{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-07T03:03:01","9,87"], [2,"2021-01-07T03:03:23","9,84"], [3,"2021-01-07T03:26:26","9,64"], [4,"2021-01-07T03:26:35","9,62"], [5,"2021-01-07T04:24:17","9,43"], [6,"2021-01-07T04:24:20","9,42"], [7,"2021-01-07T04:44:17","9,22"], [8,"2021-01-07T04:44:23","9,21"], [9,"2021-01-07T05:48:57","9,02"], [10,"2021-01-07T05:49:03","9"], [11,"2021-01-07T06:18:18","8,8"], [12,"2021-01-07T06:18:27","8,78"], [13,"2021-01-07T06:42:02","8,97"], [14,"2021-01-07T06:42:05","8,98"], [15,"2021-01-07T07:19:45","8,81"], [16,"2021-01-07T07:19:54","8,78"], [17,"2021-01-07T07:29:52","8,59"], [18,"2021-01-07T07:29:58","8,57"], [19,"2021-01-07T08:28:16","8,74"], [20,"2021-01-07T08:28:25","8,79"], [21,"2021-01-07T08:34:15","8,98"], [22,"2021-01-07T08:34:24","8,99"], [23,"2021-01-07T09:00:09","9,18"], [24,"2021-01-07T09:00:12","9,19"], [25,"2021-01-07T09:06:34","9,39"], [26,"2021-01-07T09:06:43","9,41"], [27,"2021-01-07T09:10:58","9,6"], [28,"2021-01-07T09:11:23","9,62"], [29,"2021-01-07T09:17:15","9,8"], [30,"2021-01-07T09:17:18","9,82"], [31,"2021-01-07T09:26:03","10"], [32,"2021-01-07T09:26:15","10,02"], [33,"2021-01-07T09:39:16","10,21"], [34,"2021-01-07T09:39:22","10,24"], [35,"2021-01-07T09:50:15","10,41"], [36,"2021-01-07T09:50:24","10,44"], [37,"2021-01-07T10:04:32","10,61"], [38,"2021-01-07T10:04:39","10,65"], [39,"2021-01-07T10:14:34","10,84"], [40,"2021-01-07T10:14:44","10,86"], [41,"2021-01-07T10:26:43","10,82"], [42,"2021-01-07T10:26:46","11,16"], [43,"2021-01-07T10:27:46","10,84"], [44,"2021-01-07T10:27:49","10,85"], [45,"2021-01-07T10:34:29","11,03"], [46,"2021-01-07T10:34:40","11,06"], [47,"2021-01-07T10:39:20","11,25"], [48,"2021-01-07T10:39:29","11,27"], [49,"2021-01-07T10:48:28","11,46"], [50,"2021-01-07T10:48:34","11,48"], [51,"2021-01-07T10:54:32","11,65"], [52,"2021-01-07T10:54:42","11,7"], [53,"2021-01-07T11:01:11","11,88"], [54,"2021-01-07T11:01:17","11,9"], [55,"2021-01-07T11:03:59","11,71"], [56,"2021-01-07T11:04:02","11,69"], [57,"2021-01-07T11:05:02","11,89"], [58,"2021-01-07T11:05:08","11,9"], [59,"2021-01-07T11:09:00","12,08"], [60,"2021-01-07T11:09:03","12,1"], [61,"2021-01-07T11:13:26","12,3"], [62,"2021-01-07T11:13:35","12,32"], [63,"2021-01-07T11:20:08","12,49"], [64,"2021-01-07T11:20:11","12,53"], [65,"2021-01-07T11:28:35","12,71"], [66,"2021-01-07T11:28:42","12,74"], [67,"2021-01-07T11:32:29","12,94"], [68,"2021-01-07T11:32:33","12,96"], [69,"2021-01-07T11:35:20","12,77"], [70,"2021-01-07T11:35:26","12,75"], [71,"2021-01-07T11:38:47","12,93"], [72,"2021-01-07T11:38:53","12,96"], [73,"2021-01-07T11:42:41","13,13"], [74,"2021-01-07T11:42:47","13,17"], [75,"2021-01-07T11:47:57","13,34"], [76,"2021-01-07T11:48:03","13,37"], [77,"2021-01-07T11:51:12","13,53"], [78,"2021-01-07T11:51:19","13,59"], [79,"2021-01-07T11:56:31","13,41"], [80,"2021-01-07T11:56:41","13,38"], [81,"2021-01-07T12:00:22","13,56"], [82,"2021-01-07T12:00:37","13,59"], [83,"2021-01-07T12:03:48","13,78"], [84,"2021-01-07T12:03:51","13,8"], [85,"2021-01-07T12:09:09","13,97"], [86,"2021-01-07T12:09:15","14"], [87,"2021-01-07T12:11:06","14,18"], [88,"2021-01-07T12:11:12","14,21"], [89,"2021-01-07T12:16:15","14,4"], [90,"2021-01-07T12:16:21","14,43"], [91,"2021-01-07T12:23:30","14,62"], [92,"2021-01-07T12:23:36","14,63"], [93,"2021-01-07T12:33:22","14,83"], [94,"2021-01-07T12:33:31","14,85"], [95,"2021-01-07T12:37:46","14,67"], [96,"2021-01-07T12:37:49","14,64"], [97,"2021-01-07T12:40:29","14,82"], [98,"2021-01-07T12:40:35","14,85"], [99,"2021-01-07T12:46:58","14,67"], [100,"2021-01-07T12:47:07","14,65"], [101,"2021-01-07T12:48:31","14,84"], [102,"2021-01-07T12:48:35","14,85"], [103,"2021-01-07T12:49:32","15,08"], [104,"2021-01-07T12:49:38","15,1"], [105,"2021-01-07T12:50:50","14,91"], [106,"2021-01-07T12:50:53","14,88"], [107,"2021-01-07T12:58:17","15,07"], [108,"2021-01-07T12:58:20","15,1"], [109,"2021-01-07T12:59:59","14,91"], [110,"2021-01-07T13:00:05","14,9"], [111,"2021-01-07T13:01:19","15,07"], [112,"2021-01-07T13:01:25","15,12"], [113,"2021-01-07T13:07:53","14,92"], [114,"2021-01-07T13:07:56","14,91"], [115,"2021-01-07T13:14:30","15,1"], [116,"2021-01-07T13:14:33","15,13"], [117,"2021-01-07T13:26:07","15,31"], [118,"2021-01-07T13:26:13","15,33"], [119,"2021-01-07T13:28:13","15,14"], [120,"2021-01-07T13:28:16","15,12"], [121,"2021-01-07T13:29:16","14,91"], [122,"2021-01-07T13:29:19","14,87"], [123,"2021-01-07T13:47:36","15,03"], [124,"2021-01-07T13:47:43","15,08"], [125,"2021-01-07T13:51:33","15,27"], [126,"2021-01-07T13:51:49","15,29"], [127,"2021-01-07T13:52:43","15,04"], [128,"2021-01-07T13:52:55","15,05"], [129,"2021-01-07T14:05:59","15,24"], [130,"2021-01-07T14:06:02","15,26"], [131,"2021-01-07T14:07:20","15,43"], [132,"2021-01-07T14:07:32","15,47"], [133,"2021-01-07T14:10:23","15,28"], [134,"2021-01-07T14:10:26","15,26"], [135,"2021-01-07T14:11:20","14,99"], [136,"2021-01-07T14:11:27","14,98"], [137,"2021-01-07T14:12:23","15,17"], [138,"2021-01-07T14:12:29","15,19"], [139,"2021-01-07T14:18:18","15"], [140,"2021-01-07T14:18:21","14,98"], [141,"2021-01-07T14:22:33","15,18"], [142,"2021-01-07T14:22:39","15,19"], [143,"2021-01-07T14:26:12","15,37"], [144,"2021-01-07T14:26:16","15,39"], [145,"2021-01-07T14:27:19","15,2"], [146,"2021-01-07T14:27:25","15,18"], [147,"2021-01-07T14:32:44","15,38"], [148,"2021-01-07T14:32:47","15,39"], [149,"2021-01-07T14:34:25","15,23"], [150,"2021-01-07T14:34:28","15,18"], [151,"2021-01-07T14:38:14","15,35"], [152,"2021-01-07T14:38:17","15,38"], [153,"2021-01-07T14:42:56","15,2"], [154,"2021-01-07T14:43:02","15,16"], [155,"2021-01-07T14:51:49","14,99"], [156,"2021-01-07T14:51:54","14,95"], [157,"2021-01-07T14:55:21","15,13"], [158,"2021-01-07T14:55:31","15,15"], [159,"2021-01-07T14:57:55","15,34"], [160,"2021-01-07T14:58:01","15,38"], [161,"2021-01-07T14:59:01","15,2"], [162,"2021-01-07T14:59:07","15,16"], [163,"2021-01-07T15:18:06","14,98"], [164,"2021-01-07T15:18:12","14,96"], [165,"2021-01-07T15:42:08","14,78"], [166,"2021-01-07T15:42:14","14,75"], [167,"2021-01-07T15:49:24","14,95"], [168,"2021-01-07T15:49:30","14,98"], [169,"2021-01-07T16:06:46","14,8"], [170,"2021-01-07T16:06:55","14,76"], [171,"2021-01-07T16:12:19","14,57"], [172,"2021-01-07T16:12:28","14,55"], [173,"2021-01-07T16:30:29","14,38"], [174,"2021-01-07T16:30:35","14,35"], [175,"2021-01-07T16:37:21","14,44"], [176,"2021-01-07T16:37:24","14,82"], [177,"2021-01-07T16:38:18","14,45"], [178,"2021-01-07T16:38:36","14,47"], [179,"2021-01-07T16:50:48","14,29"], [180,"2021-01-07T16:50:58","14,26"], [181,"2021-01-07T16:58:49","14,08"], [182,"2021-01-07T16:59:07","14,05"], [183,"2021-01-07T17:18:15","13,87"], [184,"2021-01-07T17:18:27","13,85"], [185,"2021-01-07T17:27:52","13,65"], [186,"2021-01-07T17:27:58","13,64"], [187,"2021-01-07T17:31:17","13,46"], [188,"2021-01-07T17:31:20","13,42"], [189,"2021-01-07T17:37:44","13,24"], [190,"2021-01-07T17:37:47","13,22"], [191,"2021-01-07T17:38:47","13,19"], [192,"2021-01-07T17:38:50","13,54"], [193,"2021-01-07T17:39:47","13,15"], [194,"2021-01-07T17:39:53","13,13"], [195,"2021-01-07T17:53:49","12,95"], [196,"2021-01-07T17:53:55","12,93"], [197,"2021-01-07T18:05:14","12,74"], [198,"2021-01-07T18:05:38","12,72"], [199,"2021-01-07T18:16:54","12,55"], [200,"2021-01-07T18:16:57","12,52"], [201,"2021-01-07T18:29:20","12,34"], [202,"2021-01-07T18:29:23","12,31"], [203,"2021-01-07T18:36:17","12,31"], [204,"2021-01-07T18:36:21","12,63"], [205,"2021-01-07T18:37:20","12,26"], [206,"2021-01-07T18:37:23","12,29"], [207,"2021-01-07T19:10:21","12,09"], [208,"2021-01-07T19:10:24","12,08"], [209,"2021-01-07T19:40:39","11,9"], [210,"2021-01-07T19:40:58","11,87"], [211,"2021-01-07T19:56:41","11,68"], [212,"2021-01-07T19:56:53","11,66"], [213,"2021-01-07T20:21:38","11,47"], [214,"2021-01-07T20:21:44","11,45"], [215,"2021-01-07T20:49:20","11,25"], [216,"2021-01-07T20:49:29","11,24"], [217,"2021-01-07T20:59:15","11,44"], [218,"2021-01-07T20:59:21","11,46"], [219,"2021-01-07T20:59:57","11,43"], [220,"2021-01-07T21:33:04","11,28"], [221,"2021-01-07T21:33:07","11,25"], [222,"2021-01-07T22:33:16","11,07"], [223,"2021-01-07T22:33:28","11,04"], [224,"2021-01-07T22:50:34","10,85"], [225,"2021-01-07T22:50:37","10,83"], [226,"2021-01-07T23:00:07","10,65"], [227,"2021-01-07T23:00:13","10,62"], [228,"2021-01-07T23:55:10","10,43"], [229,"2021-01-07T23:55:16","10,4"], [230,"2021-02-07T00:56:23","10,21"], [231,"2021-02-07T00:56:54","10,19"], [232,"2021-02-07T01:18:13","10,39"], [233,"2021-02-07T01:18:31","10,42"], [234,"2021-02-07T02:04:29","10,22"], [235,"2021-02-07T02:05:08","10,19"], [236,"2021-02-07T02:32:45","10,3"], [237,"2021-02-07T02:33:41","10,4"], [238,"2021-02-07T02:47:19","10,23"], [239,"2021-02-07T02:47:25","10,2"], [240,"2021-02-07T02:55:15","10,01"], [241,"2021-02-07T02:55:37","9,99"], [242,"2021-02-07T03:02:36","9,83"], [243,"2021-02-07T03:03:16","9,79"], [244,"2021-02-07T04:00:23","9,6"], [245,"2021-02-07T04:00:49","9,58"], [246,"2021-02-07T04:18:08","9,39"], [247,"2021-02-07T04:18:21","9,35"], [248,"2021-02-07T04:42:29","9,18"], [249,"2021-02-07T04:43:02","9,15"], [250,"2021-02-07T05:37:08","9,3"], [251,"2021-02-07T05:37:41","9,36"], [252,"2021-02-07T06:13:23","9,16"], [253,"2021-02-07T06:13:34","9,15"], [254,"2021-02-07T07:02:14","9,34"], [255,"2021-02-07T07:02:20","9,35"], [256,"2021-02-07T07:10:54","9,54"], [257,"2021-02-07T07:11:11","9,57"], [258,"2021-02-07T08:36:06","9,39"], [259,"2021-02-07T08:36:42","9,35"], [260,"2021-02-07T08:51:29","9,55"], [261,"2021-02-07T08:52:22","9,56"], [262,"2021-02-07T08:59:55","9,73"], [263,"2021-02-07T09:01:16","9,78"], [264,"2021-02-07T09:08:41","9,97"], [265,"2021-02-07T09:08:47","9,98"], [266,"2021-02-07T09:17:03","10,17"], [267,"2021-02-07T09:17:31","10,19"], [268,"2021-02-07T09:27:54","10,38"], [269,"2021-02-07T09:28:14","10,4"], [270,"2021-02-07T09:35:04","10,59"], [271,"2021-02-07T09:35:10","10,6"], [272,"2021-02-07T09:40:57","10,79"], [273,"2021-02-07T09:41:11","10,81"], [274,"2021-02-07T09:46:35","10,97"], [275,"2021-02-07T09:47:09","11,03"], [276,"2021-02-07T09:51:05","11,21"], [277,"2021-02-07T09:51:14","11,24"], [278,"2021-02-07T09:56:43","11,38"], [279,"2021-02-07T09:57:09","11,44"], [280,"2021-02-07T10:03:30","11,61"], [281,"2021-02-07T10:04:12","11,65"], [282,"2021-02-07T10:11:48","11,84"], [283,"2021-02-07T10:12:37","11,92"], [284,"2021-02-07T10:19:00","12,1"], [285,"2021-02-07T10:19:33","12,19"], [286,"2021-02-07T10:24:50","12,38"], [287,"2021-02-07T10:24:53","12,4"], [288,"2021-02-07T10:30:46","12,58"], [289,"2021-02-07T10:31:09","12,61"], [290,"2021-02-07T10:37:55","12,8"], [291,"2021-02-07T10:38:10","12,82"], [292,"2021-02-07T10:47:28","13"], [293,"2021-02-07T10:47:34","13,03"], [294,"2021-02-07T10:54:49","13,19"], [295,"2021-02-07T10:55:21","13,23"], [296,"2021-02-07T11:03:34","13,41"], [297,"2021-02-07T11:03:37","13,44"], [298,"2021-02-07T11:16:21","13,63"], [299,"2021-02-07T11:16:49","13,65"], [300,"2021-02-07T11:25:23","13,83"], [301,"2021-02-07T11:25:33","13,86"], [302,"2021-02-07T11:42:30","14,05"], [303,"2021-02-07T11:42:45","14,08"], [304,"2021-02-07T11:44:24","13,88"], [305,"2021-02-07T11:44:31","13,86"], [306,"2021-02-07T11:47:02","14,05"], [307,"2021-02-07T11:47:11","14,07"], [308,"2021-02-07T11:50:56","13,89"], [309,"2021-02-07T11:51:00","13,87"], [310,"2021-02-07T11:51:55","14,04"], [311,"2021-02-07T11:52:04","14,09"], [312,"2021-02-07T12:10:16","14,28"], [313,"2021-02-07T12:10:23","14,31"], [314,"2021-02-07T12:13:32","14,12"], [315,"2021-02-07T12:13:58","14,07"], [316,"2021-02-07T12:17:02","14,25"], [317,"2021-02-07T12:17:09","14,27"], [318,"2021-02-07T12:21:57","14,38"], [319,"2021-02-07T12:22:29","14,51"], [320,"2021-02-07T12:23:56","14,41"], [321,"2021-02-07T12:24:33","14,3"], [322,"2021-02-07T12:35:14","14,47"], [323,"2021-02-07T12:35:53","14,53"], [324,"2021-02-07T12:50:16","14,33"], [325,"2021-02-07T12:50:26","14,32"], [326,"2021-02-07T12:55:46","14,51"], [327,"2021-02-07T12:56:15","14,54"], [328,"2021-02-07T13:02:47","14,72"], [329,"2021-02-07T13:03:26","14,77"], [330,"2021-02-07T13:25:03","14,58"], [331,"2021-02-07T13:25:06","14,57"], [332,"2021-02-07T13:36:20","14,74"], [333,"2021-02-07T13:36:26","14,79"], [334,"2021-02-07T13:37:59","14,64"], [335,"2021-02-07T13:38:20","14,57"], [336,"2021-02-07T13:49:03","14,76"], [337,"2021-02-07T13:49:08","14,78"], [338,"2021-02-07T13:57:00","14,97"], [339,"2021-02-07T13:57:03","15"], [340,"2021-02-07T14:00:07","14,8"], [341,"2021-02-07T14:00:20","14,76"], [342,"2021-02-07T14:08:44","14,93"], [343,"2021-02-07T14:09:05","14,97"], [344,"2021-02-07T14:11:51","15,1"], [345,"2021-02-07T14:12:18","15,18"], [346,"2021-02-07T14:13:38","15"], [347,"2021-02-07T14:13:53","14,97"], [348,"2021-02-07T14:14:55","14,79"], [349,"2021-02-07T14:15:24","14,66"], [350,"2021-02-07T14:25:54","14,51"], [351,"2021-02-07T14:26:19","14,44"], [352,"2021-02-07T14:28:50","14,25"], [353,"2021-02-07T14:29:02","14,22"], [354,"2021-02-07T14:29:58","14,01"], [355,"2021-02-07T14:30:23","13,99"], [356,"2021-02-07T14:40:57","13,79"], [357,"2021-02-07T14:41:03","13,78"], [358,"2021-02-07T14:58:34","13,68"], [359,"2021-02-07T14:59:15","13,56"], [360,"2021-02-07T15:10:47","13,38"], [361,"2021-02-07T15:10:57","13,35"], [362,"2021-02-07T16:32:07","13,18"], [363,"2021-02-07T16:32:15","13,15"], [364,"2021-02-07T16:47:15","12,96"], [365,"2021-02-07T16:47:31","12,95"], [366,"2021-02-07T16:54:44","12,77"], [367,"2021-02-07T16:55:06","12,74"], [368,"2021-02-07T16:59:47","12,55"], [369,"2021-02-07T17:00:12","12,53"], [370,"2021-02-07T17:03:37","12,42"], [371,"2021-02-07T17:03:43","12,82"], [372,"2021-02-07T17:04:31","12,38"], [373,"2021-02-07T17:04:45","12,39"], [374,"2021-02-07T17:10:26","12,2"], [375,"2021-02-07T17:10:34","12,19"], [376,"2021-02-07T17:11:39","12,14"], [377,"2021-02-07T17:11:46","12,83"], [378,"2021-02-07T17:12:44","12,11"], [379,"2021-02-07T17:13:05","12,1"], [380,"2021-02-07T17:18:11","11,95"], [381,"2021-02-07T17:18:27","12,45"], [382,"2021-02-07T17:19:24","11,91"], [383,"2021-02-07T17:19:29","11,89"], [384,"2021-02-07T17:21:32","11,9"], [385,"2021-02-07T17:21:36","12,31"], [386,"2021-02-07T17:22:35","11,9"], [387,"2021-02-07T17:22:59","11,91"], [388,"2021-02-07T17:30:20","11,81"], [389,"2021-02-07T17:30:24","12,15"], [390,"2021-02-07T17:31:22","11,81"], [391,"2021-02-07T17:31:33","11,83"], [392,"2021-02-07T17:37:43","11,65"], [393,"2021-02-07T17:37:57","11,62"], [394,"2021-02-07T18:05:45","11,44"], [395,"2021-02-07T18:05:50","11,42"], [396,"2021-02-07T18:18:29","11,24"], [397,"2021-02-07T18:18:56","11,22"], [398,"2021-02-07T18:31:20","11,32"], [399,"2021-02-07T18:32:19","12,24"], [400,"2021-02-07T18:33:06","11,41"], [401,"2021-02-07T18:33:26","11,42"], [402,"2021-02-07T18:55:13","11,24"], [403,"2021-02-07T18:55:28","11,22"], [404,"2021-02-07T19:06:37","11,02"], [405,"2021-02-07T19:07:27","11"], [406,"2021-02-07T19:25:39","10,81"], [407,"2021-02-07T19:25:47","10,79"], [408,"2021-02-07T20:03:57","10,6"], [409,"2021-02-07T20:04:04","10,58"], [410,"2021-02-07T20:12:28","10,38"], [411,"2021-02-07T20:12:31","10,36"], [412,"2021-02-07T20:22:13","10,18"], [413,"2021-02-07T20:22:35","10,16"], [414,"2021-02-07T20:59:55","10,15"], [415,"2021-02-07T21:15:18","10,36"], [416,"2021-02-07T21:15:21","10,37"], [417,"2021-02-07T21:42:32","10,2"], [418,"2021-02-07T21:42:46","10,17"], [419,"2021-02-07T22:17:38","9,98"], [420,"2021-02-07T22:18:10","9,95"], [421,"2021-02-07T23:53:46","9,75"], [422,"2021-02-07T23:54:21","9,73"], [423,"2021-03-07T00:03:52","9,59"], [424,"2021-03-07T00:04:27","9,51"], [425,"2021-03-07T00:08:03","9,37"], [426,"2021-03-07T00:08:46","9,21"], [427,"2021-03-07T00:30:30","9,06"], [428,"2021-03-07T00:30:59","8,98"], [429,"2021-03-07T00:33:08","8,82"], [430,"2021-03-07T00:33:25","8,77"], [431,"2021-03-07T00:40:38","8,58"], [432,"2021-03-07T00:41:09","8,56"], [433,"2021-03-07T01:04:07","8,63"], [434,"2021-03-07T01:04:42","8,76"], [435,"2021-03-07T01:10:13","8,59"], [436,"2021-03-07T01:10:36","8,52"], [437,"2021-03-07T01:26:00","8,69"], [438,"2021-03-07T01:26:11","8,74"], [439,"2021-03-07T01:29:26","8,6"], [440,"2021-03-07T01:29:54","8,5"], [441,"2021-03-07T01:32:35","8,6"], [442,"2021-03-07T01:33:12","8,86"], [443,"2021-03-07T01:38:12","8,7"], [444,"2021-03-07T01:38:19","8,66"], [445,"2021-03-07T01:46:46","8,47"], [446,"2021-03-07T01:46:50","8,46"], [447,"2021-03-07T01:51:34","8,64"], [448,"2021-03-07T01:52:38","8,68"], [449,"2021-03-07T02:03:04","8,83"], [450,"2021-03-07T02:03:44","9"], [451,"2021-03-07T02:05:55","8,81"], [452,"2021-03-07T02:06:04","8,78"], [453,"2021-03-07T02:13:59","8,59"], [454,"2021-03-07T02:14:14","8,58"], [455,"2021-03-07T02:22:25","8,77"], [456,"2021-03-07T02:22:47","8,78"], [457,"2021-03-07T02:32:26","8,96"], [458,"2021-03-07T02:32:29","8,98"], [459,"2021-03-07T02:45:50","9,18"], [460,"2021-03-07T02:46:33","9,2"], [461,"2021-03-07T03:17:21","9,01"], [462,"2021-03-07T03:17:46","9"], [463,"2021-03-07T03:29:02","8,81"], [464,"2021-03-07T03:29:40","8,79"], [465,"2021-03-07T03:34:44","8,59"], [466,"2021-03-07T03:34:47","8,57"], [467,"2021-03-07T03:45:13","8,43"], [468,"2021-03-07T03:46:08","8,36"], [469,"2021-03-07T04:03:31","8,52"], [470,"2021-03-07T04:04:18","8,58"], [471,"2021-03-07T04:21:41","8,77"], [472,"2021-03-07T04:21:47","8,79"], [473,"2021-03-07T05:14:01","8,62"], [474,"2021-03-07T05:14:09","8,58"], [475,"2021-03-07T05:20:25","8,41"], [476,"2021-03-07T05:20:55","8,37"], [477,"2021-03-07T05:31:31","8,25"], [478,"2021-03-07T05:32:15","8,16"], [479,"2021-03-07T05:43:30","7,99"], [480,"2021-03-07T05:43:44","7,96"], [481,"2021-03-07T05:52:53","7,77"], [482,"2021-03-07T05:52:56","7,75"], [483,"2021-03-07T05:59:02","7,85"], [484,"2021-03-07T05:59:33","8,03"], [485,"2021-03-07T06:11:04","7,84"], [486,"2021-03-07T06:11:13","7,83"], [487,"2021-03-07T06:15:47","7,63"], [488,"2021-03-07T06:15:52","7,61"], [489,"2021-03-07T06:22:10","7,43"], [490,"2021-03-07T06:22:18","7,41"], [491,"2021-03-07T06:32:32","7,21"], [492,"2021-03-07T06:32:43","7,2"], [493,"2021-03-07T06:35:43","7,39"], [494,"2021-03-07T06:35:47","7,41"], [495,"2021-03-07T06:41:31","7,22"], [496,"2021-03-07T06:41:50","7,19"], [497,"2021-03-07T06:46:01","7,03"], [498,"2021-03-07T06:46:35","6,98"], [499,"2021-03-07T07:01:09","6,79"], [500,"2021-03-07T07:01:55","6,77"], [501,"2021-03-07T07:08:20","6,95"], [502,"2021-03-07T07:08:33","6,97"], [503,"2021-03-07T07:12:22","7,13"], [504,"2021-03-07T07:13:00","7,18"], [505,"2021-03-07T07:43:35","6,99"], [506,"2021-03-07T07:43:40","6,96"], [507,"2021-03-07T07:57:14","6,77"], [508,"2021-03-07T07:57:17","6,75"], [509,"2021-03-07T08:27:59","6,93"], [510,"2021-03-07T08:28:19","6,95"], [511,"2021-03-07T08:48:38","7,14"], [512,"2021-03-07T08:49:16","7,16"], [513,"2021-03-07T08:55:56","7,34"], [514,"2021-03-07T08:55:59","7,36"], [515,"2021-03-07T09:02:55","7,55"], [516,"2021-03-07T09:03:04","7,57"], [517,"2021-03-07T09:10:00","7,77"], [518,"2021-03-07T09:11:02","7,78"], [519,"2021-03-07T09:13:56","7,97"], [520,"2021-03-07T09:14:03","7,99"], [521,"2021-03-07T09:20:49","8,17"], [522,"2021-03-07T09:20:58","8,19"], [523,"2021-03-07T09:27:26","8,38"], [524,"2021-03-07T09:27:46","8,41"], [525,"2021-03-07T09:34:31","8,6"], [526,"2021-03-07T09:34:52","8,65"], [527,"2021-03-07T09:40:25","8,84"], [528,"2021-03-07T09:40:28","8,86"], [529,"2021-03-07T09:45:36","9,01"], [530,"2021-03-07T09:46:07","9,08"], [531,"2021-03-07T09:52:17","9,27"], [532,"2021-03-07T09:52:26","9,29"], [533,"2021-03-07T09:58:38","9,48"], [534,"2021-03-07T09:59:22","9,52"], [535,"2021-03-07T10:02:48","9,69"], [536,"2021-03-07T10:03:44","9,72"], [537,"2021-03-07T10:08:02","9,9"], [538,"2021-03-07T10:08:36","9,94"], [539,"2021-03-07T10:10:35","10,13"], [540,"2021-03-07T10:10:45","10,15"], [541,"2021-03-07T10:15:54","10,35"], [542,"2021-03-07T10:15:57","10,37"], [543,"2021-03-07T10:21:48","10,56"], [544,"2021-03-07T10:21:51","10,58"], [545,"2021-03-07T10:26:32","10,74"], [546,"2021-03-07T10:27:02","10,86"], [547,"2021-03-07T10:30:18","11,06"], [548,"2021-03-07T10:30:29","11,07"], [549,"2021-03-07T10:34:10","11,26"], [550,"2021-03-07T10:34:15","11,29"], [551,"2021-03-07T10:37:35","11,49"], [552,"2021-03-07T10:37:41","11,5"], [553,"2021-03-07T10:40:20","11,69"], [554,"2021-03-07T10:40:35","11,72"], [555,"2021-03-07T10:49:07","11,91"], [556,"2021-03-07T10:49:13","11,93"], [557,"2021-03-07T10:51:55","12,12"], [558,"2021-03-07T10:52:04","12,15"], [559,"2021-03-07T11:00:08","12,33"], [560,"2021-03-07T11:00:14","12,36"], [561,"2021-03-07T11:04:27","12,55"], [562,"2021-03-07T11:04:39","12,56"], [563,"2021-03-07T11:10:33","12,74"], [564,"2021-03-07T11:10:39","12,77"], [565,"2021-03-07T11:14:25","12,96"], [566,"2021-03-07T11:14:31","12,98"], [567,"2021-03-07T11:19:04","13,15"], [568,"2021-03-07T11:19:07","13,18"], [569,"2021-03-07T11:24:08","13,37"], [570,"2021-03-07T11:24:23","13,39"], [571,"2021-03-07T11:30:41","13,57"], [572,"2021-03-07T11:30:44","13,59"], [573,"2021-03-07T11:34:06","13,79"], [574,"2021-03-07T11:34:09","13,83"], [575,"2021-03-07T11:39:01","14,01"], [576,"2021-03-07T11:39:09","14,03"], [577,"2021-03-07T11:48:20","14,23"], [578,"2021-03-07T11:48:50","14,25"], [579,"2021-03-07T11:54:01","14,43"], [580,"2021-03-07T11:54:07","14,46"], [581,"2021-03-07T12:03:23","14,66"], [582,"2021-03-07T12:03:29","14,69"], [583,"2021-03-07T12:07:41","14,87"], [584,"2021-03-07T12:07:44","14,91"], [585,"2021-03-07T12:21:27","15,1"], [586,"2021-03-07T12:21:36","15,12"], [587,"2021-03-07T12:24:37","15,31"], [588,"2021-03-07T12:24:46","15,33"], [589,"2021-03-07T12:26:28","15,14"], [590,"2021-03-07T12:26:34","15,13"], [591,"2021-03-07T12:27:52","15,31"], [592,"2021-03-07T12:27:58","15,33"], [593,"2021-03-07T12:38:55","15,52"], [594,"2021-03-07T12:39:01","15,54"], [595,"2021-03-07T12:39:47","15,35"], [596,"2021-03-07T12:40:11","15,34"], [597,"2021-03-07T12:47:05","15,48"], [598,"2021-03-07T12:47:16","15,54"], [599,"2021-03-07T12:53:25","15,72"], [600,"2021-03-07T12:53:43","15,74"], [601,"2021-03-07T13:03:07","15,91"], [602,"2021-03-07T13:03:15","15,96"], [603,"2021-03-07T13:15:33","16,12"], [604,"2021-03-07T13:15:39","16,16"], [605,"2021-03-07T13:32:54","16,36"], [606,"2021-03-07T13:33:00","16,39"], [607,"2021-03-07T13:36:03","16,55"], [608,"2021-03-07T13:36:16","16,59"], [609,"2021-03-07T13:37:57","16,4"], [610,"2021-03-07T13:38:03","16,38"], [611,"2021-03-07T13:43:48","16,57"], [612,"2021-03-07T13:43:54","16,59"], [613,"2021-03-07T13:51:25","16,39"], [614,"2021-03-07T13:51:29","16,38"], [615,"2021-03-07T13:54:38","16,55"], [616,"2021-03-07T13:54:41","16,58"], [617,"2021-03-07T14:02:04","16,76"], [618,"2021-03-07T14:02:07","16,81"], [619,"2021-03-07T14:03:21","16,61"], [620,"2021-03-07T14:03:27","16,6"], [621,"2021-03-07T14:06:32","16,79"], [622,"2021-03-07T14:06:35","16,8"], [623,"2021-03-07T14:14:37","17"], [624,"2021-03-07T14:14:40","17,02"], [625,"2021-03-07T14:20:52","16,83"], [626,"2021-03-07T14:20:55","16,82"], [627,"2021-03-07T14:26:42","16,99"], [628,"2021-03-07T14:26:57","17,02"], [629,"2021-03-07T14:28:08","17,19"], [630,"2021-03-07T14:28:20","17,22"], [631,"2021-03-07T14:30:32","17,04"], [632,"2021-03-07T14:30:40","17,02"], [633,"2021-03-07T15:32:36","17,21"], [634,"2021-03-07T15:32:45","17,23"], [635,"2021-03-07T15:38:46","17,04"], [636,"2021-03-07T15:38:49","17,01"], [637,"2021-03-07T16:00:25","16,82"], [638,"2021-03-07T16:00:28","16,81"], [639,"2021-03-07T16:23:32","16,61"], [640,"2021-03-07T16:23:38","16,59"], [641,"2021-03-07T16:34:44","16,4"], [642,"2021-03-07T16:35:05","16,38"], [643,"2021-03-07T16:44:34","16,19"], [644,"2021-03-07T16:44:37","16,17"], [645,"2021-03-07T16:55:13","15,98"], [646,"2021-03-07T16:55:26","15,96"], [647,"2021-03-07T17:01:25","15,85"], [648,"2021-03-07T17:01:28","16,28"], [649,"2021-03-07T17:02:26","15,84"], [650,"2021-03-07T17:02:29","15,82"], [651,"2021-03-07T17:10:05","15,63"], [652,"2021-03-07T17:10:19","15,61"], [653,"2021-03-07T17:18:41","15,43"], [654,"2021-03-07T17:18:44","15,41"], [655,"2021-03-07T17:24:59","15,22"], [656,"2021-03-07T17:25:08","15,2"], [657,"2021-03-07T17:28:50","15,02"], [658,"2021-03-07T17:28:53","15"], [659,"2021-03-07T17:38:29","14,81"], [660,"2021-03-07T17:38:38","14,8"], [661,"2021-03-07T17:40:44","14,6"], [662,"2021-03-07T17:40:50","14,58"], [663,"2021-03-07T17:48:53","14,4"], [664,"2021-03-07T17:49:02","14,38"], [665,"2021-03-07T17:51:38","14,18"], [666,"2021-03-07T17:51:53","14,17"], [667,"2021-03-07T18:05:05","13,98"], [668,"2021-03-07T18:05:11","13,96"], [669,"2021-03-07T18:07:47","13,77"], [670,"2021-03-07T18:07:53","13,75"], [671,"2021-03-07T18:22:02","13,56"], [672,"2021-03-07T18:22:20","13,54"], [673,"2021-03-07T18:37:14","13,35"], [674,"2021-03-07T18:37:17","13,34"], [675,"2021-03-07T18:50:32","13,15"], [676,"2021-03-07T18:50:35","13,13"], [677,"2021-03-07T19:04:33","12,94"], [678,"2021-03-07T19:04:39","12,93"], [679,"2021-03-07T19:12:38","12,76"], [680,"2021-03-07T19:12:45","12,73"], [681,"2021-03-07T19:16:04","12,91"], [682,"2021-03-07T19:16:07","12,93"], [683,"2021-03-07T19:24:06","12,74"], [684,"2021-03-07T19:24:30","12,73"], [685,"2021-03-07T19:41:16","12,54"], [686,"2021-03-07T19:41:34","12,51"], [687,"2021-03-07T19:51:04","12,31"], [688,"2021-03-07T19:51:07","12,3"], [689,"2021-03-07T20:00:36","12,1"], [690,"2021-03-07T20:00:51","12,08"], [691,"2021-03-07T20:10:16","11,9"], [692,"2021-03-07T20:10:25","11,87"], [693,"2021-03-07T20:18:05","11,69"], [694,"2021-03-07T20:18:13","11,66"], [695,"2021-03-07T20:25:48","11,47"], [696,"2021-03-07T20:25:54","11,45"], [697,"2021-03-07T20:34:05","11,26"], [698,"2021-03-07T20:34:16","11,23"], [699,"2021-03-07T20:45:44","11,05"], [700,"2021-03-07T20:45:51","11,03"], [701,"2021-03-07T20:59:51","11,11"], [702,"2021-03-07T21:07:14","10,84"], [703,"2021-03-07T21:07:23","10,82"], [704,"2021-03-07T22:04:46","11"], [705,"2021-03-07T22:04:49","11,04"], [706,"2021-03-07T22:09:08","11,22"], [707,"2021-03-07T22:09:14","11,25"], [708,"2021-03-07T22:18:28","11,4"], [709,"2021-03-07T22:18:34","11,45"], [710,"2021-03-07T22:57:32","11,26"], [711,"2021-03-07T22:57:38","11,24"], [712,"2021-03-07T23:04:16","11,05"], [713,"2021-03-07T23:04:22","11,02"], [714,"2021-03-07T23:17:07","10,84"], [715,"2021-03-07T23:17:10","10,81"], [716,"2021-03-07T23:19:00","10,63"], [717,"2021-03-07T23:19:09","10,61"], [718,"2021-03-07T23:33:30","10,79"], [719,"2021-03-07T23:33:33","10,81"], [720,"2021-03-07T23:38:27","11,01"], [721,"2021-03-07T23:38:39","11,05"], [722,"2021-03-07T23:41:30","10,88"], [723,"2021-03-07T23:41:33","10,85"], [724,"2021-04-07T00:04:00","10,67"], [725,"2021-04-07T00:04:03","10,64"], [726,"2021-04-07T00:07:41","10,47"], [727,"2021-04-07T00:07:54","10,42"], [728,"2021-04-07T00:12:15","10,61"], [729,"2021-04-07T00:12:21","10,63"], [730,"2021-04-07T00:14:13","10,44"], [731,"2021-04-07T00:14:16","10,42"], [732,"2021-04-07T00:18:31","10,24"], [733,"2021-04-07T00:18:56","10,22"], [734,"2021-04-07T00:21:11","10,03"], [735,"2021-04-07T00:21:26","10,02"], [736,"2021-04-07T00:36:14","10,21"], [737,"2021-04-07T00:36:20","10,25"], [738,"2021-04-07T00:38:43","10,43"], [739,"2021-04-07T00:38:49","10,46"], [740,"2021-04-07T00:42:07","10,65"], [741,"2021-04-07T00:42:13","10,67"], [742,"2021-04-07T00:44:13","10,85"], [743,"2021-04-07T00:44:16","10,88"], [744,"2021-04-07T00:52:49","10,79"], [745,"2021-04-07T00:53:19","10,66"], [746,"2021-04-07T00:54:16","10,41"], [747,"2021-04-07T00:54:23","10,42"], [748,"2021-04-07T00:59:19","10,23"], [749,"2021-04-07T00:59:22","10,22"], [750,"2021-04-07T01:15:33","10,03"], [751,"2021-04-07T01:15:45","10,02"], [752,"2021-04-07T01:20:45","9,83"], [753,"2021-04-07T01:21:07","9,78"], [754,"2021-04-07T01:28:08","9,59"], [755,"2021-04-07T01:28:20","9,57"], [756,"2021-04-07T01:45:26","9,38"], [757,"2021-04-07T01:45:35","9,36"], [758,"2021-04-07T01:50:54","9,55"], [759,"2021-04-07T01:50:57","9,56"], [760,"2021-04-07T01:56:37","9,73"], [761,"2021-04-07T01:56:40","9,77"], [762,"2021-04-07T01:57:56","9,97"], [763,"2021-04-07T01:58:11","10"], [764,"2021-04-07T02:04:18","10,19"], [765,"2021-04-07T02:04:24","10,23"], [766,"2021-04-07T02:20:14","10,42"], [767,"2021-04-07T02:20:20","10,44"], [768,"2021-04-07T02:34:03","10,63"], [769,"2021-04-07T02:34:09","10,64"], [770,"2021-04-07T02:35:50","10,45"], [771,"2021-04-07T02:35:56","10,44"], [772,"2021-04-07T02:37:30","10,63"], [773,"2021-04-07T02:37:37","10,67"], [774,"2021-04-07T02:48:28","10,49"], [775,"2021-04-07T02:48:34","10,46"], [776,"2021-04-07T02:50:18","10,65"], [777,"2021-04-07T02:50:21","10,67"], [778,"2021-04-07T03:22:28","10,49"], [779,"2021-04-07T03:22:37","10,46"], [780,"2021-04-07T03:25:28","10,65"], [781,"2021-04-07T03:25:40","10,66"], [782,"2021-04-07T03:29:17","10,48"], [783,"2021-04-07T03:29:23","10,46"], [784,"2021-04-07T03:33:17","10,65"], [785,"2021-04-07T03:33:23","10,67"], [786,"2021-04-07T03:43:11","10,48"], [787,"2021-04-07T03:43:17","10,45"], [788,"2021-04-07T03:48:08","10,26"], [789,"2021-04-07T03:48:11","10,24"], [790,"2021-04-07T03:49:24","10,06"], [791,"2021-04-07T03:49:30","10,03"], [792,"2021-04-07T03:53:22","9,84"], [793,"2021-04-07T03:53:28","9,82"], [794,"2021-04-07T03:55:33","10,02"], [795,"2021-04-07T03:55:39","10,05"], [796,"2021-04-07T04:14:44","10,24"], [797,"2021-04-07T04:14:47","10,26"], [798,"2021-04-07T04:23:43","10,43"], [799,"2021-04-07T04:23:55","10,47"], [800,"2021-04-07T04:27:40","10,27"], [801,"2021-04-07T04:27:43","10,26"], [802,"2021-04-07T04:29:39","10,45"], [803,"2021-04-07T04:29:45","10,47"], [804,"2021-04-07T04:32:28","10,28"], [805,"2021-04-07T04:32:40","10,26"], [806,"2021-04-07T04:36:07","10,45"], [807,"2021-04-07T04:36:10","10,47"], [808,"2021-04-07T04:37:51","10,27"], [809,"2021-04-07T04:38:04","10,26"], [810,"2021-04-07T04:42:20","10,46"], [811,"2021-04-07T04:42:26","10,47"], [812,"2021-04-07T05:01:38","10,27"], [813,"2021-04-07T05:01:50","10,26"], [814,"2021-04-07T05:03:09","10,06"], [815,"2021-04-07T05:03:15","10,03"], [816,"2021-04-07T05:04:12","10,19"], [817,"2021-04-07T05:04:20","10,23"], [818,"2021-04-07T05:10:02","10,06"], [819,"2021-04-07T05:10:05","10,03"], [820,"2021-04-07T05:13:46","9,84"], [821,"2021-04-07T05:13:52","9,81"], [822,"2021-04-07T05:15:56","9,63"], [823,"2021-04-07T05:16:11","9,6"], [824,"2021-04-07T05:20:20","9,8"], [825,"2021-04-07T05:20:23","9,81"], [826,"2021-04-07T05:22:36","9,62"], [827,"2021-04-07T05:22:42","9,61"], [828,"2021-04-07T05:30:12","9,79"], [829,"2021-04-07T05:30:15","9,81"], [830,"2021-04-07T05:42:32","9,63"], [831,"2021-04-07T05:42:44","9,61"], [832,"2021-04-07T05:43:58","9,41"], [833,"2021-04-07T05:44:10","9,39"], [834,"2021-04-07T05:54:58","9,59"], [835,"2021-04-07T05:55:16","9,6"], [836,"2021-04-07T06:01:34","9,41"], [837,"2021-04-07T06:01:37","9,39"], [838,"2021-04-07T06:05:12","9,58"], [839,"2021-04-07T06:05:25","9,6"], [840,"2021-04-07T06:07:41","9,41"], [841,"2021-04-07T06:07:44","9,4"], [842,"2021-04-07T06:11:52","9,21"], [843,"2021-04-07T06:11:55","9,19"], [844,"2021-04-07T06:12:52","8,95"], [845,"2021-04-07T06:13:01","8,92"], [846,"2021-04-07T06:14:55","9,12"], [847,"2021-04-07T06:15:01","9,14"], [848,"2021-04-07T06:15:56","9,37"], [849,"2021-04-07T06:16:05","9,36"], [850,"2021-04-07T06:18:01","9,16"], [851,"2021-04-07T06:18:04","9,14"], [852,"2021-04-07T06:20:11","9,3"], [853,"2021-04-07T06:20:17","9,35"], [854,"2021-04-07T06:31:00","9,55"], [855,"2021-04-07T06:31:07","9,58"], [856,"2021-04-07T06:33:37","9,39"], [857,"2021-04-07T06:33:43","9,37"], [858,"2021-04-07T06:40:46","9,57"], [859,"2021-04-07T06:40:58","9,59"], [860,"2021-04-07T06:42:28","9,4"], [861,"2021-04-07T06:42:43","9,38"], [862,"2021-04-07T06:48:56","9,57"], [863,"2021-04-07T06:48:59","9,59"], [864,"2021-04-07T06:50:39","9,79"], [865,"2021-04-07T06:51:03","9,81"], [866,"2021-04-07T06:52:42","10"], [867,"2021-04-07T06:52:48","10,01"], [868,"2021-04-07T07:00:10","9,83"], [869,"2021-04-07T07:00:16","9,79"], [870,"2021-04-07T07:06:46","9,97"], [871,"2021-04-07T07:06:52","10"], [872,"2021-04-07T07:10:33","9,82"], [873,"2021-04-07T07:10:36","9,79"], [874,"2021-04-07T07:15:49","9,98"], [875,"2021-04-07T07:15:52","9,99"], [876,"2021-04-07T07:29:43","10,19"], [877,"2021-04-07T07:29:49","10,21"], [878,"2021-04-07T07:41:51","10,4"], [879,"2021-04-07T07:42:00","10,42"], [880,"2021-04-07T07:42:57","10,63"], [881,"2021-04-07T07:43:07","10,66"], [882,"2021-04-07T07:44:29","10,47"], [883,"2021-04-07T07:44:32","10,45"], [884,"2021-04-07T07:45:40","10,63"], [885,"2021-04-07T07:45:46","10,68"], [886,"2021-04-07T07:47:07","10,85"], [887,"2021-04-07T07:47:11","10,89"], [888,"2021-04-07T07:51:12","11,06"], [889,"2021-04-07T07:51:15","11,11"], [890,"2021-04-07T07:52:14","11,45"], [891,"2021-04-07T07:52:20","11,42"], [892,"2021-04-07T07:53:20","11,76"], [893,"2021-04-07T07:53:23","11,75"], [894,"2021-04-07T07:55:09","11,94"], [895,"2021-04-07T07:55:15","11,97"], [896,"2021-04-07T07:56:13","11,75"], [897,"2021-04-07T07:56:16","11,72"], [898,"2021-04-07T08:04:56","11,92"], [899,"2021-04-07T08:05:02","11,93"], [900,"2021-04-07T08:06:01","11,72"], [901,"2021-04-07T08:06:13","11,71"], [902,"2021-04-07T08:07:35","11,9"], [903,"2021-04-07T08:07:38","11,93"], [904,"2021-04-07T08:09:13","11,73"], [905,"2021-04-07T08:09:16","11,72"], [906,"2021-04-07T08:13:33","11,9"], [907,"2021-04-07T08:13:39","11,92"], [908,"2021-04-07T08:21:44","12,12"], [909,"2021-04-07T08:21:50","12,13"], [910,"2021-04-07T08:22:47","11,89"], [911,"2021-04-07T08:22:50","11,9"], [912,"2021-04-07T08:24:53","12,09"], [913,"2021-04-07T08:24:59","12,16"], [914,"2021-04-07T08:26:35","11,97"], [915,"2021-04-07T08:26:38","11,95"], [916,"2021-04-07T08:29:54","12,15"], [917,"2021-04-07T08:30:00","12,17"], [918,"2021-04-07T08:36:59","12,37"], [919,"2021-04-07T08:37:02","12,38"], [920,"2021-04-07T08:38:36","12,2"], [921,"2021-04-07T08:38:42","12,17"], [922,"2021-04-07T08:39:39","11,91"], [923,"2021-04-07T08:39:54","11,94"], [924,"2021-04-07T08:41:15","11,77"], [925,"2021-04-07T08:41:18","11,73"], [926,"2021-04-07T08:42:15","11,55"], [927,"2021-04-07T08:42:21","11,52"], [928,"2021-04-07T08:43:46","11,32"], [929,"2021-04-07T08:43:49","11,31"], [930,"2021-04-07T08:46:36","11,13"], [931,"2021-04-07T08:46:39","11,11"], [932,"2021-04-07T08:47:54","10,91"], [933,"2021-04-07T08:48:07","10,88"], [934,"2021-04-07T08:49:36","10,69"], [935,"2021-04-07T08:49:39","10,68"], [936,"2021-04-07T08:52:30","10,48"], [937,"2021-04-07T08:52:39","10,46"], [938,"2021-04-07T08:55:57","10,27"], [939,"2021-04-07T08:56:11","10,24"], [940,"2021-04-07T09:05:51","10,04"], [941,"2021-04-07T09:05:57","10,03"], [942,"2021-04-07T09:09:24","10,21"], [943,"2021-04-07T09:09:30","10,24"], [944,"2021-04-07T09:21:01","10,42"], [945,"2021-04-07T09:21:04","10,44"], [946,"2021-04-07T09:27:09","10,63"], [947,"2021-04-07T09:27:12","10,66"], [948,"2021-04-07T09:36:53","10,86"], [949,"2021-04-07T09:36:59","10,87"], [950,"2021-04-07T09:45:18","11,04"], [951,"2021-04-07T09:45:24","11,07"], [952,"2021-04-07T09:47:48","11,26"], [953,"2021-04-07T09:47:56","11,28"], [954,"2021-04-07T09:56:14","11,46"], [955,"2021-04-07T09:56:58","11,5"], [956,"2021-04-07T10:09:53","11,68"], [957,"2021-04-07T10:10:35","11,72"], [958,"2021-04-07T10:16:37","11,91"], [959,"2021-04-07T10:16:44","11,93"], [960,"2021-04-07T10:21:24","12,12"], [961,"2021-04-07T10:21:33","12,14"], [962,"2021-04-07T10:26:00","12,32"], [963,"2021-04-07T10:26:32","12,36"], [964,"2021-04-07T10:32:49","12,54"], [965,"2021-04-07T10:32:52","12,57"], [966,"2021-04-07T10:38:42","12,74"], [967,"2021-04-07T10:38:46","12,78"], [968,"2021-04-07T10:43:51","12,97"], [969,"2021-04-07T10:43:58","12,98"], [970,"2021-04-07T10:53:42","13,16"], [971,"2021-04-07T10:53:50","13,19"], [972,"2021-04-07T11:01:29","13,33"], [973,"2021-04-07T11:01:54","13,4"], [974,"2021-04-07T11:07:14","13,58"], [975,"2021-04-07T11:07:19","13,61"], [976,"2021-04-07T11:11:10","13,77"], [977,"2021-04-07T11:11:20","13,82"], [978,"2021-04-07T11:19:42","14,02"], [979,"2021-04-07T11:19:45","14,04"], [980,"2021-04-07T11:21:12","14,22"], [981,"2021-04-07T11:21:18","14,25"], [982,"2021-04-07T11:30:37","14,37"], [983,"2021-04-07T11:31:24","14,45"], [984,"2021-04-07T11:35:17","14,64"], [985,"2021-04-07T11:35:33","14,66"], [986,"2021-04-07T11:49:47","14,86"], [987,"2021-04-07T11:49:58","14,88"], [988,"2021-04-07T11:54:56","15,06"], [989,"2021-04-07T11:55:07","15,09"], [990,"2021-04-07T11:56:34","15,26"], [991,"2021-04-07T11:56:44","15,29"], [992,"2021-04-07T12:08:34","15,47"], [993,"2021-04-07T12:09:06","15,49"], [994,"2021-04-07T12:15:49","15,69"], [995,"2021-04-07T12:15:58","15,73"], [996,"2021-04-07T12:16:59","15,53"], [997,"2021-04-07T12:17:02","15,51"], [998,"2021-04-07T12:25:25","15,71"], [999,"2021-04-07T12:25:31","15,72"], [1000,"2021-04-07T12:26:48","15,58"], [1001,"2021-04-07T12:27:20","15,5"], [1002,"2021-04-07T12:30:12","15,7"], [1003,"2021-04-07T12:30:25","15,71"], [1004,"2021-04-07T12:36:38","15,9"], [1005,"2021-04-07T12:36:42","15,92"], [1006,"2021-04-07T12:38:29","16,12"], [1007,"2021-04-07T12:38:39","16,14"], [1008,"2021-04-07T12:40:37","15,96"], [1009,"2021-04-07T12:41:14","15,91"], [1010,"2021-04-07T12:54:13","16,11"], [1011,"2021-04-07T12:54:18","16,13"], [1012,"2021-04-07T13:05:34","16,28"], [1013,"2021-04-07T13:05:47","16,38"], [1014,"2021-04-07T13:09:57","16,52"], [1015,"2021-04-07T13:10:28","16,6"], [1016,"2021-04-07T13:16:29","16,41"], [1017,"2021-04-07T13:16:39","16,39"], [1018,"2021-04-07T13:18:24","16,58"], [1019,"2021-04-07T13:18:36","16,59"], [1020,"2021-04-07T13:23:49","16,78"], [1021,"2021-04-07T13:24:03","16,83"], [1022,"2021-04-07T13:37:25","17"], [1023,"2021-04-07T13:37:51","17,04"], [1024,"2021-04-07T13:40:23","17,21"], [1025,"2021-04-07T13:40:29","17,26"], [1026,"2021-04-07T13:42:27","17,43"], [1027,"2021-04-07T13:42:49","17,53"], [1028,"2021-04-07T13:44:09","17,41"], [1029,"2021-04-07T13:45:14","17,29"], [1030,"2021-04-07T13:47:20","17,26"], [1031,"2021-04-07T13:48:02","17,05"], [1032,"2021-04-07T13:48:34","16,82"], [1033,"2021-04-07T13:49:02","16,69"], [1034,"2021-04-07T13:49:35","16,92"], [1035,"2021-04-07T13:50:03","16,94"], [1036,"2021-04-07T13:51:21","17,12"], [1037,"2021-04-07T13:51:31","17,16"], [1038,"2021-04-07T13:53:38","17,32"], [1039,"2021-04-07T13:54:06","17,43"], [1040,"2021-04-07T13:54:34","16,96"], [1041,"2021-04-07T13:55:06","16,2"], [1042,"2021-04-07T13:56:04","15,29"], [1043,"2021-04-07T13:56:07","15,26"], [1044,"2021-04-07T13:57:05","14,92"], [1045,"2021-04-07T13:57:08","14,9"], [1046,"2021-04-07T13:57:40","14,75"], [1047,"2021-04-07T13:58:14","14,58"], [1048,"2021-04-07T14:02:04","14,76"], [1049,"2021-04-07T14:02:12","14,78"], [1050,"2021-04-07T14:02:27","14,82"], [1051,"2021-04-07T14:03:13","14,98"], [1052,"2021-04-07T14:06:44","14,8"], [1053,"2021-04-07T14:07:17","14,7"], [1054,"2021-04-07T14:08:10","14,46"], [1055,"2021-04-07T14:08:17","14,43"], [1056,"2021-04-07T14:10:44","14,57"], [1057,"2021-04-07T14:11:28","14,71"], [1058,"2021-04-07T14:16:55","14,89"], [1059,"2021-04-07T14:17:22","14,97"], [1060,"2021-04-07T14:18:23","14,77"], [1061,"2021-04-07T14:18:31","14,73"], [1062,"2021-04-07T14:21:56","14,91"], [1063,"2021-04-07T14:21:59","14,94"], [1064,"2021-04-07T14:23:04","14,8"], [1065,"2021-04-07T14:23:32","14,62"], [1066,"2021-04-07T14:24:32","14,41"], [1067,"2021-04-07T14:24:38","14,35"], [1068,"2021-04-07T14:25:37","14,15"], [1069,"2021-04-07T14:25:43","14,12"], [1070,"2021-04-07T14:27:56","13,94"], [1071,"2021-04-07T14:28:03","13,92"], [1072,"2021-04-07T14:30:08","13,76"], [1073,"2021-04-07T14:30:44","13,67"], [1074,"2021-04-07T14:32:07","13,77"], [1075,"2021-04-07T14:32:36","13,88"], [1076,"2021-04-07T14:50:14","13,7"], [1077,"2021-04-07T14:50:17","13,68"], [1078,"2021-04-07T14:51:13","13,86"], [1079,"2021-04-07T14:51:20","13,9"], [1080,"2021-04-07T15:04:52","13,74"], [1081,"2021-04-07T15:05:34","13,68"], [1082,"2021-04-07T15:14:39","13,87"], [1083,"2021-04-07T15:14:44","13,89"], [1084,"2021-04-07T15:17:48","13,96"], [1085,"2021-04-07T15:18:00","14,18"], [1086,"2021-04-07T15:18:51","13,88"], [1087,"2021-04-07T15:19:00","13,89"], [1088,"2021-04-07T15:34:01","13,7"], [1089,"2021-04-07T15:34:18","13,66"], [1090,"2021-04-07T15:39:17","13,85"], [1091,"2021-04-07T15:39:23","13,88"], [1092,"2021-04-07T15:41:46","13,69"], [1093,"2021-04-07T15:41:52","13,67"], [1094,"2021-04-07T15:47:14","13,47"], [1095,"2021-04-07T15:47:17","13,46"], [1096,"2021-04-07T15:48:12","13,71"], [1097,"2021-04-07T15:48:25","13,72"], [1098,"2021-04-07T15:58:35","13,52"], [1099,"2021-04-07T15:58:38","13,5"], [1100,"2021-04-07T16:06:27","13,3"], [1101,"2021-04-07T16:06:36","13,29"], [1102,"2021-04-07T16:15:59","13,1"], [1103,"2021-04-07T16:16:17","13,08"], [1104,"2021-04-07T16:28:18","12,9"], [1105,"2021-04-07T16:28:21","12,87"], [1106,"2021-04-07T16:52:27","12,68"], [1107,"2021-04-07T16:52:33","12,65"], [1108,"2021-04-07T17:16:06","12,46"], [1109,"2021-04-07T17:16:12","12,43"], [1110,"2021-04-07T17:24:57","12,25"], [1111,"2021-04-07T17:25:09","12,22"], [1112,"2021-04-07T18:30:38","12,03"], [1113,"2021-04-07T18:30:48","12,01"], [1114,"2021-04-07T19:05:36","11,81"], [1115,"2021-04-07T19:05:57","11,79"], [1116,"2021-04-07T19:08:54","11,6"], [1117,"2021-04-07T19:08:57","11,59"], [1118,"2021-04-07T19:13:10","11,4"], [1119,"2021-04-07T19:13:28","11,39"], [1120,"2021-04-07T19:39:15","11,2"], [1121,"2021-04-07T19:39:18","11,18"], [1122,"2021-04-07T19:42:33","10,98"], [1123,"2021-04-07T19:42:45","10,97"], [1124,"2021-04-07T19:47:18","10,78"], [1125,"2021-04-07T19:47:24","10,76"], [1126,"2021-04-07T19:54:13","10,57"], [1127,"2021-04-07T19:54:25","10,56"], [1128,"2021-04-07T19:57:33","10,36"], [1129,"2021-04-07T19:57:39","10,35"], [1130,"2021-04-07T20:03:26","10,15"], [1131,"2021-04-07T20:03:40","10,14"], [1132,"2021-04-07T20:19:15","9,95"], [1133,"2021-04-07T20:19:21","9,93"], [1134,"2021-04-07T20:59:57","10,1"], [1135,"2021-04-07T21:57:30","9,75"], [1136,"2021-04-07T21:57:36","9,73"], [1137,"2021-04-07T22:14:45","9,93"], [1138,"2021-04-07T22:14:52","9,95"], [1139,"2021-04-07T22:46:04","10,13"], [1140,"2021-04-07T22:46:13","10,16"], [1141,"2021-04-07T22:54:29","9,98"], [1142,"2021-04-07T22:54:38","9,95"], [1143,"2021-04-07T23:08:06","9,77"], [1144,"2021-04-07T23:08:09","9,75"], [1145,"2021-04-07T23:23:04","9,55"], [1146,"2021-04-07T23:23:26","9,54"], [1147,"2021-04-07T23:42:14","9,72"], [1148,"2021-04-07T23:42:17","9,76"], [1149,"2021-04-07T23:43:49","9,95"], [1150,"2021-04-07T23:44:04","9,98"], [1151,"2021-04-07T23:53:11","10,17"], [1152,"2021-04-07T23:53:21","10,19"], [1153,"2021-05-07T00:06:27","10"], [1154,"2021-05-07T00:06:33","9,98"], [1155,"2021-05-07T00:16:49","10,18"], [1156,"2021-05-07T00:16:55","10,2"], [1157,"2021-05-07T00:40:22","10"], [1158,"2021-05-07T00:40:31","9,99"], [1159,"2021-05-07T00:42:04","10,16"], [1160,"2021-05-07T00:42:13","10,19"], [1161,"2021-05-07T00:52:23","10,38"], [1162,"2021-05-07T00:52:47","10,39"], [1163,"2021-05-07T01:05:12","10,21"], [1164,"2021-05-07T01:05:29","10,18"], [1165,"2021-05-07T01:17:09","10,01"], [1166,"2021-05-07T01:17:15","9,98"], [1167,"2021-05-07T01:18:24","9,81"], [1168,"2021-05-07T01:18:36","9,76"], [1169,"2021-05-07T01:20:01","9,57"], [1170,"2021-05-07T01:20:04","9,55"], [1171,"2021-05-07T01:24:39","9,35"], [1172,"2021-05-07T01:24:45","9,34"], [1173,"2021-05-07T01:28:45","9,17"], [1174,"2021-05-07T01:29:03","9,14"], [1175,"2021-05-07T01:51:18","9,33"], [1176,"2021-05-07T01:51:21","9,35"], [1177,"2021-05-07T01:53:42","9,17"], [1178,"2021-05-07T01:53:56","9,13"], [1179,"2021-05-07T01:57:42","8,94"], [1180,"2021-05-07T01:57:48","8,93"], [1181,"2021-05-07T02:00:13","8,75"], [1182,"2021-05-07T02:00:16","8,71"], [1183,"2021-05-07T02:05:52","8,9"], [1184,"2021-05-07T02:06:04","8,93"], [1185,"2021-05-07T02:06:58","9,12"], [1186,"2021-05-07T02:07:10","9,16"], [1187,"2021-05-07T02:12:45","9,34"], [1188,"2021-05-07T02:12:48","9,36"], [1189,"2021-05-07T02:14:30","9,55"], [1190,"2021-05-07T02:14:42","9,56"], [1191,"2021-05-07T02:16:09","9,74"], [1192,"2021-05-07T02:16:18","9,76"], [1193,"2021-05-07T02:24:00","9,59"], [1194,"2021-05-07T02:24:06","9,56"], [1195,"2021-05-07T02:25:08","9,38"], [1196,"2021-05-07T02:25:14","9,36"], [1197,"2021-05-07T02:26:03","9,13"], [1198,"2021-05-07T02:26:15","9,11"], [1199,"2021-05-07T02:27:13","8,93"], [1200,"2021-05-07T02:27:31","8,91"], [1201,"2021-05-07T02:28:51","8,72"], [1202,"2021-05-07T02:29:04","8,69"], [1203,"2021-05-07T02:30:25","8,5"], [1204,"2021-05-07T02:30:31","8,48"], [1205,"2021-05-07T02:42:38","8,67"], [1206,"2021-05-07T02:42:47","8,69"], [1207,"2021-05-07T02:46:33","8,88"], [1208,"2021-05-07T02:46:39","8,89"], [1209,"2021-05-07T02:51:21","9,08"], [1210,"2021-05-07T02:51:30","9,1"], [1211,"2021-05-07T02:54:45","9,29"], [1212,"2021-05-07T02:54:51","9,3"], [1213,"2021-05-07T02:56:53","9,49"], [1214,"2021-05-07T02:57:08","9,52"], [1215,"2021-05-07T03:02:25","9,72"], [1216,"2021-05-07T03:02:35","9,75"], [1217,"2021-05-07T03:04:44","9,93"], [1218,"2021-05-07T03:04:50","9,95"], [1219,"2021-05-07T03:09:10","10,13"], [1220,"2021-05-07T03:09:13","10,16"], [1221,"2021-05-07T03:27:30","9,97"], [1222,"2021-05-07T03:27:42","9,95"], [1223,"2021-05-07T03:30:21","9,76"], [1224,"2021-05-07T03:30:33","9,74"], [1225,"2021-05-07T03:36:15","9,55"], [1226,"2021-05-07T03:36:18","9,53"], [1227,"2021-05-07T03:37:51","9,34"], [1228,"2021-05-07T03:37:54","9,33"], [1229,"2021-05-07T03:38:53","9,04"], [1230,"2021-05-07T03:39:08","8,98"], [1231,"2021-05-07T03:40:22","8,79"], [1232,"2021-05-07T03:40:25","8,78"], [1233,"2021-05-07T03:42:10","8,58"], [1234,"2021-05-07T03:42:16","8,54"], [1235,"2021-05-07T03:43:12","8,29"], [1236,"2021-05-07T03:43:19","8,31"], [1237,"2021-05-07T03:45:28","8,12"], [1238,"2021-05-07T03:45:31","8,1"], [1239,"2021-05-07T03:46:53","7,91"], [1240,"2021-05-07T03:46:56","7,89"], [1241,"2021-05-07T03:48:23","8,05"], [1242,"2021-05-07T03:48:29","8,1"], [1243,"2021-05-07T03:52:15","7,91"], [1244,"2021-05-07T03:52:22","7,88"], [1245,"2021-05-07T03:53:19","8,1"], [1246,"2021-05-07T03:53:22","8,12"], [1247,"2021-05-07T03:54:18","7,9"], [1248,"2021-05-07T03:54:24","7,88"], [1249,"2021-05-07T03:58:07","8,07"], [1250,"2021-05-07T03:58:10","8,09"], [1251,"2021-05-07T03:59:06","8,38"], [1252,"2021-05-07T03:59:18","8,34"], [1253,"2021-05-07T04:01:48","8,14"], [1254,"2021-05-07T04:01:54","8,11"], [1255,"2021-05-07T04:02:46","8,32"], [1256,"2021-05-07T04:03:05","8,33"], [1257,"2021-05-07T04:03:59","8,61"], [1258,"2021-05-07T04:04:05","8,64"], [1259,"2021-05-07T04:05:05","9,17"], [1260,"2021-05-07T04:05:17","9,18"], [1261,"2021-05-07T04:06:37","9,37"], [1262,"2021-05-07T04:06:40","9,39"], [1263,"2021-05-07T04:07:59","9,22"], [1264,"2021-05-07T04:08:06","9,18"], [1265,"2021-05-07T04:09:24","9,35"], [1266,"2021-05-07T04:09:27","9,39"], [1267,"2021-05-07T04:14:34","9,2"], [1268,"2021-05-07T04:14:37","9,17"], [1269,"2021-05-07T04:18:39","8,98"], [1270,"2021-05-07T04:18:45","8,95"], [1271,"2021-05-07T04:19:58","8,77"], [1272,"2021-05-07T04:20:08","8,67"], [1273,"2021-05-07T04:21:00","8,29"], [1274,"2021-05-07T04:21:09","8,24"], [1275,"2021-05-07T04:23:35","8,06"], [1276,"2021-05-07T04:23:38","8,02"], [1277,"2021-05-07T04:24:35","8,41"], [1278,"2021-05-07T04:24:49","8,45"], [1279,"2021-05-07T04:29:56","8,59"], [1280,"2021-05-07T04:29:59","8,65"], [1281,"2021-05-07T04:32:13","8,83"], [1282,"2021-05-07T04:32:19","8,9"], [1283,"2021-05-07T04:33:16","8,59"], [1284,"2021-05-07T04:33:28","8,61"], [1285,"2021-05-07T04:34:26","8,91"], [1286,"2021-05-07T04:34:29","8,89"], [1287,"2021-05-07T04:38:55","8,74"], [1288,"2021-05-07T04:38:58","8,69"], [1289,"2021-05-07T04:39:57","9,04"], [1290,"2021-05-07T04:40:00","9,02"], [1291,"2021-05-07T04:41:16","8,82"], [1292,"2021-05-07T04:41:19","8,8"], [1293,"2021-05-07T04:42:28","8,63"], [1294,"2021-05-07T04:42:31","8,57"], [1295,"2021-05-07T04:44:49","8,39"], [1296,"2021-05-07T04:44:52","8,35"], [1297,"2021-05-07T04:46:34","8,17"], [1298,"2021-05-07T04:46:40","8,13"], [1299,"2021-05-07T04:47:40","8,41"], [1300,"2021-05-07T04:47:43","8,4"], [1301,"2021-05-07T04:48:41","8,15"], [1302,"2021-05-07T04:48:44","8,14"], [1303,"2021-05-07T04:52:56","7,94"], [1304,"2021-05-07T04:52:59","7,92"], [1305,"2021-05-07T04:53:53","7,69"], [1306,"2021-05-07T04:53:59","7,67"], [1307,"2021-05-07T04:54:57","7,48"], [1308,"2021-05-07T04:55:00","7,45"], [1309,"2021-05-07T04:56:03","7,25"], [1310,"2021-05-07T04:56:09","7,23"], [1311,"2021-05-07T05:03:21","7,4"], [1312,"2021-05-07T05:03:45","7,44"], [1313,"2021-05-07T05:10:28","7,63"], [1314,"2021-05-07T05:10:34","7,67"], [1315,"2021-05-07T05:11:58","7,86"], [1316,"2021-05-07T05:12:04","7,89"], [1317,"2021-05-07T05:18:38","7,7"], [1318,"2021-05-07T05:18:44","7,68"], [1319,"2021-05-07T05:22:26","7,49"], [1320,"2021-05-07T05:22:29","7,48"], [1321,"2021-05-07T05:23:30","7,32"], [1322,"2021-05-07T05:23:33","7,27"], [1323,"2021-05-07T05:24:32","6,69"], [1324,"2021-05-07T05:24:36","6,68"], [1325,"2021-05-07T05:26:09","6,48"], [1326,"2021-05-07T05:26:15","6,46"], [1327,"2021-05-07T05:30:28","6,65"], [1328,"2021-05-07T05:30:34","6,69"], [1329,"2021-05-07T05:31:30","7,67"], [1330,"2021-05-07T05:31:36","7,65"], [1331,"2021-05-07T05:34:15","7,83"], [1332,"2021-05-07T05:34:21","7,87"], [1333,"2021-05-07T05:38:40","7,68"], [1334,"2021-05-07T05:38:46","7,64"], [1335,"2021-05-07T05:41:16","7,45"], [1336,"2021-05-07T05:41:19","7,42"], [1337,"2021-05-07T05:42:17","7,02"], [1338,"2021-05-07T05:42:20","6,99"], [1339,"2021-05-07T05:43:16","6,79"], [1340,"2021-05-07T05:43:22","6,75"], [1341,"2021-05-07T05:46:10","6,58"], [1342,"2021-05-07T05:46:13","6,54"], [1343,"2021-05-07T05:49:46","6,35"], [1344,"2021-05-07T05:49:49","6,33"], [1345,"2021-05-07T05:52:22","6,16"], [1346,"2021-05-07T05:52:25","6,12"], [1347,"2021-05-07T05:53:22","5,92"], [1348,"2021-05-07T05:53:28","5,9"], [1349,"2021-05-07T05:56:40","5,73"], [1350,"2021-05-07T05:56:46","5,7"], [1351,"2021-05-07T06:00:25","5,89"], [1352,"2021-05-07T06:00:28","5,9"], [1353,"2021-05-07T06:01:25","6,17"], [1354,"2021-05-07T06:01:28","6,19"], [1355,"2021-05-07T06:02:26","5,89"], [1356,"2021-05-07T06:02:29","5,86"], [1357,"2021-05-07T06:03:26","6,19"], [1358,"2021-05-07T06:03:29","6,24"], [1359,"2021-05-07T06:05:35","6,05"], [1360,"2021-05-07T06:05:38","6"], [1361,"2021-05-07T06:06:47","6,19"], [1362,"2021-05-07T06:06:50","6,27"], [1363,"2021-05-07T06:10:31","6,45"], [1364,"2021-05-07T06:10:37","6,47"], [1365,"2021-05-07T06:14:41","6,34"], [1366,"2021-05-07T06:14:46","6,27"], [1367,"2021-05-07T06:16:26","6,08"], [1368,"2021-05-07T06:16:29","6,06"], [1369,"2021-05-07T06:22:29","6,21"], [1370,"2021-05-07T06:22:32","6,26"], [1371,"2021-05-07T06:23:31","6,53"], [1372,"2021-05-07T06:23:37","6,55"], [1373,"2021-05-07T06:30:31","6,37"], [1374,"2021-05-07T06:30:34","6,34"], [1375,"2021-05-07T06:35:30","6,14"], [1376,"2021-05-07T06:35:33","6,11"], [1377,"2021-05-07T06:38:20","6,3"], [1378,"2021-05-07T06:38:23","6,32"], [1379,"2021-05-07T06:39:27","6,13"], [1380,"2021-05-07T06:39:33","6,11"], [1381,"2021-05-07T06:40:21","5,63"], [1382,"2021-05-07T06:40:33","5,62"], [1383,"2021-05-07T06:46:59","5,77"], [1384,"2021-05-07T06:47:02","5,83"], [1385,"2021-05-07T06:48:04","5,63"], [1386,"2021-05-07T06:48:07","5,61"], [1387,"2021-05-07T06:50:25","5,8"], [1388,"2021-05-07T06:50:28","5,83"], [1389,"2021-05-07T06:53:38","5,66"], [1390,"2021-05-07T06:53:44","5,63"], [1391,"2021-05-07T07:07:59","5,43"], [1392,"2021-05-07T07:08:14","5,41"], [1393,"2021-05-07T07:13:27","5,22"], [1394,"2021-05-07T07:13:36","5,18"], [1395,"2021-05-07T07:16:25","5,37"], [1396,"2021-05-07T07:16:31","5,39"], [1397,"2021-05-07T07:21:33","5,23"], [1398,"2021-05-07T07:21:47","5,18"], [1399,"2021-05-07T07:26:30","4,99"], [1400,"2021-05-07T07:26:36","4,97"], [1401,"2021-05-07T07:27:27","5,2"], [1402,"2021-05-07T07:27:36","5,19"], [1403,"2021-05-07T07:34:37","5,38"], [1404,"2021-05-07T07:34:45","5,43"], [1405,"2021-05-07T07:48:26","5,24"], [1406,"2021-05-07T07:48:45","5,19"], [1407,"2021-05-07T07:49:57","5,36"], [1408,"2021-05-07T07:50:00","5,39"], [1409,"2021-05-07T08:01:09","5,59"], [1410,"2021-05-07T08:01:15","5,61"], [1411,"2021-05-07T08:06:18","5,8"], [1412,"2021-05-07T08:06:21","5,82"], [1413,"2021-05-07T08:08:37","5,99"], [1414,"2021-05-07T08:08:45","6,02"], [1415,"2021-05-07T08:18:01","6,2"], [1416,"2021-05-07T08:18:07","6,22"], [1417,"2021-05-07T08:22:37","6,4"], [1418,"2021-05-07T08:22:40","6,43"], [1419,"2021-05-07T08:24:26","6,6"], [1420,"2021-05-07T08:24:29","6,63"], [1421,"2021-05-07T08:25:28","6,91"], [1422,"2021-05-07T08:25:31","6,95"], [1423,"2021-05-07T08:32:22","6,78"], [1424,"2021-05-07T08:32:25","6,75"], [1425,"2021-05-07T08:40:05","6,93"], [1426,"2021-05-07T08:40:08","6,95"], [1427,"2021-05-07T08:42:20","7,15"], [1428,"2021-05-07T08:42:41","7,17"], [1429,"2021-05-07T08:52:26","7,36"], [1430,"2021-05-07T08:52:29","7,39"], [1431,"2021-05-07T08:57:08","7,57"], [1432,"2021-05-07T08:57:14","7,59"], [1433,"2021-05-07T08:58:47","7,44"], [1434,"2021-05-07T08:58:53","7,37"], [1435,"2021-05-07T09:02:26","7,55"], [1436,"2021-05-07T09:02:29","7,57"], [1437,"2021-05-07T09:04:00","7,38"], [1438,"2021-05-07T09:04:06","7,37"], [1439,"2021-05-07T09:09:27","7,56"], [1440,"2021-05-07T09:09:30","7,58"], [1441,"2021-05-07T09:11:57","7,78"], [1442,"2021-05-07T09:12:00","7,8"], [1443,"2021-05-07T09:14:07","7,99"], [1444,"2021-05-07T09:14:10","8,01"], [1445,"2021-05-07T09:15:09","8,25"], [1446,"2021-05-07T09:15:30","8,27"], [1447,"2021-05-07T09:17:27","8,46"], [1448,"2021-05-07T09:17:33","8,48"], [1449,"2021-05-07T09:20:01","8,67"], [1450,"2021-05-07T09:20:04","8,68"], [1451,"2021-05-07T09:21:40","8,87"], [1452,"2021-05-07T09:21:46","8,89"], [1453,"2021-05-07T09:23:34","9,07"], [1454,"2021-05-07T09:23:37","9,1"], [1455,"2021-05-07T09:24:58","9,29"], [1456,"2021-05-07T09:25:01","9,3"], [1457,"2021-05-07T09:28:19","9,47"], [1458,"2021-05-07T09:28:25","9,52"], [1459,"2021-05-07T09:33:04","9,71"], [1460,"2021-05-07T09:33:07","9,72"], [1461,"2021-05-07T09:35:55","9,91"], [1462,"2021-05-07T09:36:01","9,93"], [1463,"2021-05-07T09:40:31","10,12"], [1464,"2021-05-07T09:40:37","10,16"], [1465,"2021-05-07T09:54:00","9,97"], [1466,"2021-05-07T09:54:03","9,94"], [1467,"2021-05-07T10:00:48","10,13"], [1468,"2021-05-07T10:01:02","10,15"], [1469,"2021-05-07T10:17:04","10,33"], [1470,"2021-05-07T10:17:19","10,36"], [1471,"2021-05-07T10:25:08","10,55"], [1472,"2021-05-07T10:25:20","10,57"], [1473,"2021-05-07T10:29:32","10,75"], [1474,"2021-05-07T10:29:35","10,79"], [1475,"2021-05-07T10:34:41","10,97"], [1476,"2021-05-07T10:34:47","10,99"], [1477,"2021-05-07T10:44:54","11,19"], [1478,"2021-05-07T10:45:01","11,25"], [1479,"2021-05-07T10:49:09","11,27"], [1480,"2021-05-07T10:49:12","11,84"], [1481,"2021-05-07T10:50:10","11,23"], [1482,"2021-05-07T10:50:16","11,22"], [1483,"2021-05-07T10:51:15","11,51"], [1484,"2021-05-07T10:51:21","11,53"], [1485,"2021-05-07T10:56:22","11,72"], [1486,"2021-05-07T10:56:25","11,74"], [1487,"2021-05-07T11:01:24","11,92"], [1488,"2021-05-07T11:01:30","11,94"], [1489,"2021-05-07T11:02:53","12,13"], [1490,"2021-05-07T11:03:01","12,17"], [1491,"2021-05-07T11:05:14","11,99"], [1492,"2021-05-07T11:05:20","11,96"], [1493,"2021-05-07T11:07:18","12,16"], [1494,"2021-05-07T11:07:30","12,21"], [1495,"2021-05-07T11:08:25","12,43"], [1496,"2021-05-07T11:08:31","12,48"], [1497,"2021-05-07T11:10:17","12,29"], [1498,"2021-05-07T11:10:20","12,27"], [1499,"2021-05-07T11:12:29","12,47"], [1500,"2021-05-07T11:12:35","12,49"], [1501,"2021-05-07T11:15:35","12,68"], [1502,"2021-05-07T11:15:46","12,7"], [1503,"2021-05-07T11:17:54","12,89"], [1504,"2021-05-07T11:17:58","12,92"], [1505,"2021-05-07T11:23:54","13,11"], [1506,"2021-05-07T11:23:59","13,14"], [1507,"2021-05-07T11:24:55","13,49"], [1508,"2021-05-07T11:25:01","13,53"], [1509,"2021-05-07T11:27:26","13,38"], [1510,"2021-05-07T11:27:34","13,32"], [1511,"2021-05-07T11:32:11","13,5"], [1512,"2021-05-07T11:32:19","13,52"], [1513,"2021-05-07T11:35:34","13,61"], [1514,"2021-05-07T11:35:37","14,22"], [1515,"2021-05-07T11:36:35","13,66"], [1516,"2021-05-07T11:36:40","13,68"], [1517,"2021-05-07T11:40:13","13,88"], [1518,"2021-05-07T11:40:16","13,89"], [1519,"2021-05-07T11:41:17","14,02"], [1520,"2021-05-07T11:41:43","14,62"], [1521,"2021-05-07T11:42:15","14,06"], [1522,"2021-05-07T11:42:51","13,9"], [1523,"2021-05-07T11:47:46","14,07"], [1524,"2021-05-07T11:47:52","14,11"], [1525,"2021-05-07T11:54:07","14,28"], [1526,"2021-05-07T11:54:15","14,31"], [1527,"2021-05-07T11:56:33","14,47"], [1528,"2021-05-07T11:57:04","14,69"], [1529,"2021-05-07T11:59:00","14,5"], [1530,"2021-05-07T11:59:03","14,47"], [1531,"2021-05-07T11:59:39","14,08"], [1532,"2021-05-07T12:00:04","13,92"], [1533,"2021-05-07T12:02:22","13,75"], [1534,"2021-05-07T12:02:26","13,72"], [1535,"2021-05-07T12:07:19","13,89"], [1536,"2021-05-07T12:07:45","13,92"], [1537,"2021-05-07T12:09:13","14,11"], [1538,"2021-05-07T12:09:20","14,14"], [1539,"2021-05-07T12:16:46","14,3"], [1540,"2021-05-07T12:16:57","14,34"], [1541,"2021-05-07T12:18:37","14,22"], [1542,"2021-05-07T12:18:43","14,72"], [1543,"2021-05-07T12:19:41","14,17"], [1544,"2021-05-07T12:19:45","14,19"], [1545,"2021-05-07T12:30:53","14,39"], [1546,"2021-05-07T12:31:06","14,4"], [1547,"2021-05-07T12:32:38","14,6"], [1548,"2021-05-07T12:32:42","15,06"], [1549,"2021-05-07T12:33:41","14,88"], [1550,"2021-05-07T12:33:57","14,82"], [1551,"2021-05-07T12:36:49","14,68"], [1552,"2021-05-07T12:36:59","14,59"], [1553,"2021-05-07T12:38:46","14,71"], [1554,"2021-05-07T12:38:54","14,84"], [1555,"2021-05-07T12:40:33","14,71"], [1556,"2021-05-07T12:40:36","15,2"], [1557,"2021-05-07T12:41:35","14,38"], [1558,"2021-05-07T12:41:42","14,89"], [1559,"2021-05-07T12:42:11","14,28"], [1560,"2021-05-07T12:42:44","14,22"], [1561,"2021-05-07T12:45:53","14,03"], [1562,"2021-05-07T12:46:06","14"], [1563,"2021-05-07T12:50:51","14,19"], [1564,"2021-05-07T12:50:57","14,22"], [1565,"2021-05-07T12:53:20","14,4"], [1566,"2021-05-07T12:53:26","14,42"], [1567,"2021-05-07T12:57:09","14,62"], [1568,"2021-05-07T12:57:14","14,65"], [1569,"2021-05-07T13:00:42","14,54"], [1570,"2021-05-07T13:01:02","14,44"], [1571,"2021-05-07T13:03:22","14,24"], [1572,"2021-05-07T13:03:32","14,18"], [1573,"2021-05-07T13:06:11","13,98"], [1574,"2021-05-07T13:06:24","13,96"], [1575,"2021-05-07T13:09:43","13,8"], [1576,"2021-05-07T13:10:11","13,71"], [1577,"2021-05-07T13:19:37","13,53"], [1578,"2021-05-07T13:19:40","13,51"], [1579,"2021-05-07T13:21:20","13,33"], [1580,"2021-05-07T13:21:26","13,3"], [1581,"2021-05-07T13:27:08","13,48"], [1582,"2021-05-07T13:27:11","13,53"], [1583,"2021-05-07T13:30:56","13,35"], [1584,"2021-05-07T13:31:17","13,33"], [1585,"2021-05-07T13:51:09","13,49"], [1586,"2021-05-07T13:51:20","13,53"], [1587,"2021-05-07T13:57:35","13,72"], [1588,"2021-05-07T13:58:18","13,75"], [1589,"2021-05-07T14:01:47","13,85"], [1590,"2021-05-07T14:02:28","13,99"], [1591,"2021-05-07T14:07:37","14,19"], [1592,"2021-05-07T14:07:44","14,26"], [1593,"2021-05-07T14:08:53","14,41"], [1594,"2021-05-07T14:09:23","14,51"], [1595,"2021-05-07T14:12:33","14,66"], [1596,"2021-05-07T14:12:48","14,76"], [1597,"2021-05-07T14:14:59","14,57"], [1598,"2021-05-07T14:15:31","14,55"], [1599,"2021-05-07T14:16:58","14,43"], [1600,"2021-05-07T14:17:41","14,33"], [1601,"2021-05-07T14:19:02","14,17"], [1602,"2021-05-07T14:19:39","14,13"], [1603,"2021-05-07T14:35:16","13,99"], [1604,"2021-05-07T14:35:56","13,91"], [1605,"2021-05-07T14:41:16","13,74"], [1606,"2021-05-07T14:41:24","13,7"], [1607,"2021-05-07T14:54:42","13,58"], [1608,"2021-05-07T14:55:24","13,47"], [1609,"2021-05-07T14:58:55","13,62"], [1610,"2021-05-07T14:59:33","13,71"], [1611,"2021-05-07T15:10:06","13,53"], [1612,"2021-05-07T15:10:45","13,42"], [1613,"2021-05-07T15:18:28","13,28"], [1614,"2021-05-07T15:18:57","13,21"], [1615,"2021-05-07T15:25:33","13,04"], [1616,"2021-05-07T15:26:13","12,98"], [1617,"2021-05-07T15:50:06","12,8"], [1618,"2021-05-07T15:51:19","12,77"], [1619,"2021-05-07T16:04:11","12,58"], [1620,"2021-05-07T16:04:21","12,56"], [1621,"2021-05-07T16:19:33","12,59"], [1622,"2021-05-07T16:19:36","13,03"], [1623,"2021-05-07T16:20:12","12,56"], [1624,"2021-05-07T16:21:02","12,55"], [1625,"2021-05-07T17:02:38","12,58"], [1626,"2021-05-07T17:03:23","12,98"], [1627,"2021-05-07T17:04:20","12,58"], [1628,"2021-05-07T17:04:27","12,57"], [1629,"2021-05-07T17:34:33","12,38"], [1630,"2021-05-07T17:34:49","12,37"], [1631,"2021-05-07T17:36:34","12,33"], [1632,"2021-05-07T17:37:19","12,69"], [1633,"2021-05-07T17:37:59","12,31"], [1634,"2021-05-07T17:38:39","12,33"], [1635,"2021-05-07T19:23:31","12,14"], [1636,"2021-05-07T19:23:37","12,12"], [1637,"2021-05-07T19:41:49","11,95"], [1638,"2021-05-07T19:42:31","11,9"], [1639,"2021-05-07T19:48:33","11,7"], [1640,"2021-05-07T19:48:53","11,68"], [1641,"2021-05-07T20:07:18","11,5"], [1642,"2021-05-07T20:07:23","11,48"], [1643,"2021-05-07T20:18:26","11,29"], [1644,"2021-05-07T20:18:47","11,27"], [1645,"2021-05-07T20:31:31","11,09"], [1646,"2021-05-07T20:31:45","11,06"], [1647,"2021-05-07T20:44:08","10,87"], [1648,"2021-05-07T20:44:15","10,85"], [1649,"2021-05-07T20:49:26","11,04"], [1650,"2021-05-07T20:49:33","11,05"], [1651,"2021-05-07T20:59:56","10,87"], [1652,"2021-05-07T21:04:59","10,87"], [1653,"2021-05-07T21:05:24","10,83"], [1654,"2021-05-07T21:16:47","10,64"], [1655,"2021-05-07T21:16:53","10,62"], [1656,"2021-05-07T21:31:05","10,43"], [1657,"2021-05-07T21:31:18","10,4"], [1658,"2021-05-07T21:53:41","10,23"], [1659,"2021-05-07T21:53:55","10,2"], [1660,"2021-05-07T22:28:50","10,05"], [1661,"2021-05-07T22:29:15","9,97"], [1662,"2021-05-07T23:36:14","9,8"], [1663,"2021-05-07T23:36:32","9,76"], [1664,"2021-05-07T23:53:34","9,58"], [1665,"2021-05-07T23:53:39","9,56"], [1666,"2021-06-07T00:08:47","9,37"], [1667,"2021-06-07T00:08:50","9,35"], [1668,"2021-06-07T00:17:45","9,16"], [1669,"2021-06-07T00:18:00","9,14"], [1670,"2021-06-07T00:38:30","8,97"], [1671,"2021-06-07T00:38:33","8,94"], [1672,"2021-06-07T00:45:52","9,11"], [1673,"2021-06-07T00:46:18","9,18"], [1674,"2021-06-07T00:49:45","9,38"], [1675,"2021-06-07T00:49:49","9,4"], [1676,"2021-06-07T00:58:38","9,58"], [1677,"2021-06-07T00:58:44","9,6"], [1678,"2021-06-07T01:10:35","9,79"], [1679,"2021-06-07T01:10:48","9,8"], [1680,"2021-06-07T01:18:43","10"], [1681,"2021-06-07T01:19:54","10,02"], [1682,"2021-06-07T01:21:52","10,16"], [1683,"2021-06-07T01:22:01","10,23"], [1684,"2021-06-07T01:25:58","10,42"], [1685,"2021-06-07T01:26:01","10,43"], [1686,"2021-06-07T01:28:04","10,59"], [1687,"2021-06-07T01:28:33","10,64"], [1688,"2021-06-07T01:31:52","10,82"], [1689,"2021-06-07T01:32:09","10,86"], [1690,"2021-06-07T01:50:53","10,68"], [1691,"2021-06-07T01:51:02","10,66"], [1692,"2021-06-07T02:15:42","10,46"], [1693,"2021-06-07T02:15:51","10,45"], [1694,"2021-06-07T02:38:11","10,26"], [1695,"2021-06-07T02:38:26","10,23"], [1696,"2021-06-07T03:01:13","10,03"], [1697,"2021-06-07T03:02:02","10,02"], [1698,"2021-06-07T04:52:08","9,84"], [1699,"2021-06-07T04:52:23","9,81"], [1700,"2021-06-07T05:02:23","10"], [1701,"2021-06-07T05:02:30","10,02"], [1702,"2021-06-07T05:20:35","10,22"], [1703,"2021-06-07T05:20:38","10,24"], [1704,"2021-06-07T05:32:24","10,39"], [1705,"2021-06-07T05:32:44","10,44"], [1706,"2021-06-07T05:58:57","10,62"], [1707,"2021-06-07T05:59:16","10,64"], [1708,"2021-06-07T06:09:19","10,83"], [1709,"2021-06-07T06:09:22","10,85"], [1710,"2021-06-07T06:16:53","11,04"], [1711,"2021-06-07T06:16:57","11,06"], [1712,"2021-06-07T08:37:51","10,87"], [1713,"2021-06-07T08:38:00","10,85"], [1714,"2021-06-07T08:51:32","11,04"], [1715,"2021-06-07T08:52:09","11,08"], [1716,"2021-06-07T08:56:40","11,19"], [1717,"2021-06-07T08:57:21","11,29"], [1718,"2021-06-07T09:11:45","11,47"], [1719,"2021-06-07T09:11:49","11,49"], [1720,"2021-06-07T09:31:45","11,68"], [1721,"2021-06-07T09:32:32","11,72"], [1722,"2021-06-07T09:37:24","11,9"], [1723,"2021-06-07T09:37:34","11,93"], [1724,"2021-06-07T09:55:01","12,11"], [1725,"2021-06-07T09:55:04","12,13"], [1726,"2021-06-07T10:03:50","12,33"], [1727,"2021-06-07T10:03:55","12,35"], [1728,"2021-06-07T10:07:39","12,53"], [1729,"2021-06-07T10:07:45","12,56"], [1730,"2021-06-07T10:11:21","12,74"], [1731,"2021-06-07T10:11:24","12,77"], [1732,"2021-06-07T10:15:41","12,95"], [1733,"2021-06-07T10:15:47","12,98"], [1734,"2021-06-07T10:21:27","13,17"], [1735,"2021-06-07T10:21:30","13,19"], [1736,"2021-06-07T10:32:31","13,36"], [1737,"2021-06-07T10:32:43","13,41"], [1738,"2021-06-07T10:43:14","13,61"], [1739,"2021-06-07T10:43:23","13,62"], [1740,"2021-06-07T10:47:53","13,8"], [1741,"2021-06-07T10:47:56","13,83"], [1742,"2021-06-07T10:58:48","14,02"], [1743,"2021-06-07T10:58:57","14,04"], [1744,"2021-06-07T11:05:13","14,19"], [1745,"2021-06-07T11:05:50","14,24"], [1746,"2021-06-07T11:11:38","14,44"], [1747,"2021-06-07T11:11:42","14,46"], [1748,"2021-06-07T11:13:21","14,62"], [1749,"2021-06-07T11:13:50","14,71"], [1750,"2021-06-07T11:19:25","14,91"], [1751,"2021-06-07T11:19:30","14,95"], [1752,"2021-06-07T11:23:29","15,13"], [1753,"2021-06-07T11:24:04","15,16"], [1754,"2021-06-07T11:32:26","15,35"], [1755,"2021-06-07T11:32:29","15,37"], [1756,"2021-06-07T11:39:00","15,56"], [1757,"2021-06-07T11:39:03","15,58"], [1758,"2021-06-07T11:45:30","15,77"], [1759,"2021-06-07T11:45:36","15,78"], [1760,"2021-06-07T11:54:33","15,96"], [1761,"2021-06-07T11:54:40","15,99"], [1762,"2021-06-07T11:59:16","16,18"], [1763,"2021-06-07T11:59:22","16,21"], [1764,"2021-06-07T12:07:53","16,38"], [1765,"2021-06-07T12:08:02","16,41"], [1766,"2021-06-07T12:09:09","16,6"], [1767,"2021-06-07T12:09:18","16,61"], [1768,"2021-06-07T12:21:41","16,8"], [1769,"2021-06-07T12:22:18","16,93"], [1770,"2021-06-07T12:43:53","17,09"], [1771,"2021-06-07T12:43:56","17,13"], [1772,"2021-06-07T12:57:18","17,29"], [1773,"2021-06-07T12:57:24","17,34"], [1774,"2021-06-07T13:19:39","17,52"], [1775,"2021-06-07T13:20:08","17,59"], [1776,"2021-06-07T13:32:35","17,78"], [1777,"2021-06-07T13:32:38","17,8"], [1778,"2021-06-07T13:45:12","17,6"], [1779,"2021-06-07T13:45:30","17,59"], [1780,"2021-06-07T13:49:52","17,67"], [1781,"2021-06-07T13:50:36","18,16"], [1782,"2021-06-07T13:51:00","17,59"], [1783,"2021-06-07T13:51:43","17,55"], [1784,"2021-06-07T13:52:50","17,5"], [1785,"2021-06-07T13:52:54","17,88"], [1786,"2021-06-07T13:53:45","17,52"], [1787,"2021-06-07T13:54:11","17,54"], [1788,"2021-06-07T14:06:36","17,72"], [1789,"2021-06-07T14:07:20","17,74"], [1790,"2021-06-07T14:10:28","17,94"], [1791,"2021-06-07T14:11:09","17,95"], [1792,"2021-06-07T14:13:43","18,11"], [1793,"2021-06-07T14:14:04","18,16"], [1794,"2021-06-07T14:18:37","18,03"], [1795,"2021-06-07T14:18:49","17,95"], [1796,"2021-06-07T14:22:53","17,91"], [1797,"2021-06-07T14:22:58","18,39"], [1798,"2021-06-07T14:23:57","17,77"], [1799,"2021-06-07T14:24:11","17,79"], [1800,"2021-06-07T15:26:27","17,97"], [1801,"2021-06-07T15:27:15","18"], [1802,"2021-06-07T16:43:06","17,8"], [1803,"2021-06-07T16:43:38","17,78"], [1804,"2021-06-07T16:54:47","17,6"], [1805,"2021-06-07T16:54:50","17,57"], [1806,"2021-06-07T17:14:18","17,37"], [1807,"2021-06-07T17:14:28","17,36"], [1808,"2021-06-07T17:30:23","17,17"], [1809,"2021-06-07T17:30:26","17,15"], [1810,"2021-06-07T17:33:44","17,11"], [1811,"2021-06-07T17:34:32","17,62"], [1812,"2021-06-07T17:35:30","17,08"], [1813,"2021-06-07T17:35:42","17,06"], [1814,"2021-06-07T17:43:07","16,87"], [1815,"2021-06-07T17:43:26","16,86"], [1816,"2021-06-07T17:47:49","16,68"], [1817,"2021-06-07T17:47:52","16,66"], [1818,"2021-06-07T18:04:07","16,48"], [1819,"2021-06-07T18:04:11","16,45"], [1820,"2021-06-07T18:11:38","16,26"], [1821,"2021-06-07T18:11:41","16,24"], [1822,"2021-06-07T18:30:38","16,06"], [1823,"2021-06-07T18:30:51","16,04"], [1824,"2021-06-07T18:38:40","15,86"], [1825,"2021-06-07T18:38:43","15,84"], [1826,"2021-06-07T18:46:17","15,65"], [1827,"2021-06-07T18:46:36","15,63"], [1828,"2021-06-07T18:55:59","15,45"], [1829,"2021-06-07T18:56:04","15,43"], [1830,"2021-06-07T19:02:58","15,26"], [1831,"2021-06-07T19:03:07","15,23"], [1832,"2021-06-07T19:11:33","15,03"], [1833,"2021-06-07T19:11:39","15,02"], [1834,"2021-06-07T19:25:43","14,83"], [1835,"2021-06-07T19:26:08","14,81"], [1836,"2021-06-07T19:43:17","14,63"], [1837,"2021-06-07T19:43:31","14,59"], [1838,"2021-06-07T20:11:34","14,39"], [1839,"2021-06-07T20:11:44","14,37"], [1840,"2021-06-07T20:38:55","14,19"], [1841,"2021-06-07T20:39:05","14,17"], [1842,"2021-06-07T21:00:00","14,02"], [1843,"2021-06-07T21:12:50","13,98"], [1844,"2021-06-07T21:12:54","13,96"], [1845,"2021-06-07T22:51:36","14,15"], [1846,"2021-06-07T22:51:41","14,18"], [1847,"2021-06-07T23:01:37","14,35"], [1848,"2021-06-07T23:01:59","14,38"], [1849,"2021-06-07T23:10:36","14,58"], [1850,"2021-06-07T23:10:46","14,6"], [1851,"2021-06-07T23:44:30","14,4"], [1852,"2021-06-07T23:44:43","14,38"], [1853,"2021-07-07T00:02:59","14,23"], [1854,"2021-07-07T00:03:27","14,18"], [1855,"2021-07-07T00:21:18","14"], [1856,"2021-07-07T00:21:34","13,96"], [1857,"2021-07-07T00:43:12","14,15"], [1858,"2021-07-07T00:43:24","14,18"], [1859,"2021-07-07T00:58:59","14"], [1860,"2021-07-07T00:59:09","13,98"], [1861,"2021-07-07T01:21:17","13,8"], [1862,"2021-07-07T01:21:31","13,78"], [1863,"2021-07-07T01:42:11","13,6"], [1864,"2021-07-07T01:42:25","13,57"], [1865,"2021-07-07T02:36:25","13,39"], [1866,"2021-07-07T02:36:50","13,37"], [1867,"2021-07-07T03:37:04","13,17"], [1868,"2021-07-07T03:37:33","13,14"], [1869,"2021-07-07T04:20:35","12,96"], [1870,"2021-07-07T04:20:44","12,93"], [1871,"2021-07-07T05:03:20","12,74"], [1872,"2021-07-07T05:03:36","12,72"], [1873,"2021-07-07T05:28:57","12,53"], [1874,"2021-07-07T05:29:07","12,51"], [1875,"2021-07-07T05:56:35","12,32"], [1876,"2021-07-07T05:56:49","12,31"], [1877,"2021-07-07T06:12:52","12,11"], [1878,"2021-07-07T06:12:55","12,1"], [1879,"2021-07-07T06:55:53","11,92"], [1880,"2021-07-07T06:56:00","11,9"], [1881,"2021-07-07T07:41:42","11,74"], [1882,"2021-07-07T07:41:48","11,67"], [1883,"2021-07-07T07:49:14","11,86"], [1884,"2021-07-07T07:49:26","11,87"], [1885,"2021-07-07T07:56:52","12,07"], [1886,"2021-07-07T07:57:11","12,08"], [1887,"2021-07-07T08:18:29","11,9"], [1888,"2021-07-07T08:18:40","11,88"], [1889,"2021-07-07T08:38:22","12,07"], [1890,"2021-07-07T08:38:39","12,08"], [1891,"2021-07-07T09:08:06","12,27"], [1892,"2021-07-07T09:08:16","12,29"], [1893,"2021-07-07T09:24:23","12,47"], [1894,"2021-07-07T09:24:39","12,51"], [1895,"2021-07-07T09:27:53","12,57"], [1896,"2021-07-07T09:28:00","16,29"], [1897,"2021-07-07T09:28:57","12,58"], [1898,"2021-07-07T09:29:00","12,6"], [1899,"2021-07-07T09:31:57","12,71"], [1900,"2021-07-07T09:32:09","13,35"], [1901,"2021-07-07T09:32:55","12,7"], [1902,"2021-07-07T09:33:13","12,72"], [1903,"2021-07-07T09:39:17","12,9"], [1904,"2021-07-07T09:39:22","12,92"], [1905,"2021-07-07T09:52:50","13,08"], [1906,"2021-07-07T09:53:06","13,13"], [1907,"2021-07-07T09:57:09","13,29"], [1908,"2021-07-07T09:57:14","13,78"], [1909,"2021-07-07T09:58:11","13,23"], [1910,"2021-07-07T09:59:04","13,28"], [1911,"2021-07-07T10:01:05","13,33"], [1912,"2021-07-07T10:01:27","13,84"], [1913,"2021-07-07T10:02:15","13,33"], [1914,"2021-07-07T10:02:30","13,35"], [1915,"2021-07-07T10:23:48","13,52"], [1916,"2021-07-07T10:23:52","13,55"], [1917,"2021-07-07T10:40:10","13,75"], [1918,"2021-07-07T10:40:36","13,77"], [1919,"2021-07-07T10:49:45","13,97"], [1920,"2021-07-07T10:49:55","13,99"], [1921,"2021-07-07T10:53:58","14,1"], [1922,"2021-07-07T10:54:10","14,6"], [1923,"2021-07-07T10:54:49","14,16"], [1924,"2021-07-07T10:55:13","14,18"], [1925,"2021-07-07T11:02:13","14,31"], [1926,"2021-07-07T11:02:29","15,44"], [1927,"2021-07-07T11:03:24","14,4"], [1928,"2021-07-07T11:03:30","14,38"], [1929,"2021-07-07T11:04:24","14,38"], [1930,"2021-07-07T11:04:31","14,9"], [1931,"2021-07-07T11:05:28","14,36"], [1932,"2021-07-07T11:05:34","14,34"], [1933,"2021-07-07T11:07:32","14,46"], [1934,"2021-07-07T11:07:36","15,47"], [1935,"2021-07-07T11:08:35","15,58"], [1936,"2021-07-07T11:08:40","14,5"], [1937,"2021-07-07T11:14:43","14,69"], [1938,"2021-07-07T11:14:58","14,73"], [1939,"2021-07-07T11:16:19","14,75"], [1940,"2021-07-07T11:16:26","15,85"], [1941,"2021-07-07T11:17:25","14,77"], [1942,"2021-07-07T11:17:31","14,74"], [1943,"2021-07-07T11:20:33","14,92"], [1944,"2021-07-07T11:20:43","14,95"], [1945,"2021-07-07T11:26:06","15,13"], [1946,"2021-07-07T11:26:13","15,16"], [1947,"2021-07-07T11:30:13","15,34"], [1948,"2021-07-07T11:30:16","15,38"], [1949,"2021-07-07T11:42:31","15,55"], [1950,"2021-07-07T11:42:47","15,58"], [1951,"2021-07-07T11:45:42","15,78"], [1952,"2021-07-07T11:45:45","15,79"], [1953,"2021-07-07T11:48:22","15,95"], [1954,"2021-07-07T11:48:33","16"], [1955,"2021-07-07T11:50:42","16,19"], [1956,"2021-07-07T11:50:52","16,22"], [1957,"2021-07-07T11:53:37","16,4"], [1958,"2021-07-07T11:54:00","16,42"], [1959,"2021-07-07T12:00:33","16,58"], [1960,"2021-07-07T12:01:11","16,64"], [1961,"2021-07-07T12:03:35","16,8"], [1962,"2021-07-07T12:04:27","16,9"], [1963,"2021-07-07T12:05:30","17,01"], [1964,"2021-07-07T12:06:16","17,1"], [1965,"2021-07-07T12:06:29","17,14"], [1966,"2021-07-07T12:07:18","17,31"], [1967,"2021-07-07T12:08:18","17,49"], [1968,"2021-07-07T12:08:21","17,52"], [1969,"2021-07-07T12:09:20","17,71"], [1970,"2021-07-07T12:09:30","17,77"], [1971,"2021-07-07T12:10:32","17,96"], [1972,"2021-07-07T12:10:47","18"], [1973,"2021-07-07T12:12:46","18,19"], [1974,"2021-07-07T12:12:50","18,22"], [1975,"2021-07-07T12:13:37","18,36"], [1976,"2021-07-07T12:14:23","18,47"], [1977,"2021-07-07T12:18:43","18,61"], [1978,"2021-07-07T12:19:13","18,71"], [1979,"2021-07-07T12:24:28","18,52"], [1980,"2021-07-07T12:24:39","18,49"], [1981,"2021-07-07T12:28:44","18,44"], [1982,"2021-07-07T12:29:43","18,97"], [1983,"2021-07-07T12:30:32","18,41"], [1984,"2021-07-07T12:30:43","18,43"], [1985,"2021-07-07T12:33:11","18,62"], [1986,"2021-07-07T12:33:30","18,63"], [1987,"2021-07-07T12:41:56","18,7"], [1988,"2021-07-07T12:42:38","18,84"], [1989,"2021-07-07T12:50:01","18,67"], [1990,"2021-07-07T12:50:07","18,61"], [1991,"2021-07-07T12:53:11","18,42"], [1992,"2021-07-07T12:53:34","18,35"], [1993,"2021-07-07T12:58:58","18,18"], [1994,"2021-07-07T12:59:14","18,14"], [1995,"2021-07-07T13:10:09","18,34"], [1996,"2021-07-07T13:10:30","18,35"], [1997,"2021-07-07T13:35:13","18,17"], [1998,"2021-07-07T13:35:20","18,11"], [1999,"2021-07-07T13:35:43","17,93"], [2000,"2021-07-07T13:36:29","17,51"], [2001,"2021-07-07T13:37:25","17,11"], [2002,"2021-07-07T13:37:30","17,05"], [2003,"2021-07-07T13:38:26","16,74"], [2004,"2021-07-07T13:38:31","16,7"], [2005,"2021-07-07T13:39:31","16,48"], [2006,"2021-07-07T13:39:50","16,42"], [2007,"2021-07-07T13:40:53","16,22"], [2008,"2021-07-07T13:41:26","16,1"], [2009,"2021-07-07T13:46:27","16,29"], [2010,"2021-07-07T13:46:30","16,3"], [2011,"2021-07-07T13:47:35","16,2"], [2012,"2021-07-07T13:47:45","16,06"], [2013,"2021-07-07T13:48:39","15,66"], [2014,"2021-07-07T13:49:36","15,61"], [2015,"2021-07-07T13:52:58","15,8"], [2016,"2021-07-07T13:53:08","15,82"], [2017,"2021-07-07T13:55:51","15,67"], [2018,"2021-07-07T13:56:09","15,62"], [2019,"2021-07-07T13:57:07","15,39"], [2020,"2021-07-07T13:57:16","15,36"], [2021,"2021-07-07T13:58:11","15,15"], [2022,"2021-07-07T13:58:18","15,13"], [2023,"2021-07-07T14:02:53","14,94"], [2024,"2021-07-07T14:02:56","14,92"], [2025,"2021-07-07T14:06:02","14,73"], [2026,"2021-07-07T14:06:11","14,7"], [2027,"2021-07-07T14:09:58","14,58"], [2028,"2021-07-07T14:10:03","15,83"], [2029,"2021-07-07T14:10:54","14,5"], [2030,"2021-07-07T14:11:09","14,52"], [2031,"2021-07-07T14:12:37","14,52"], [2032,"2021-07-07T14:12:40","14,98"], [2033,"2021-07-07T14:13:39","14,51"], [2034,"2021-07-07T14:13:57","14,48"], [2035,"2021-07-07T14:15:11","14,4"], [2036,"2021-07-07T14:15:14","15,66"], [2037,"2021-07-07T14:16:01","14,35"], [2038,"2021-07-07T14:16:41","14,33"], [2039,"2021-07-07T14:27:04","14,51"], [2040,"2021-07-07T14:27:19","14,53"], [2041,"2021-07-07T14:34:51","14,72"], [2042,"2021-07-07T14:34:59","14,75"], [2043,"2021-07-07T14:45:29","14,95"], [2044,"2021-07-07T14:45:33","16,03"], [2045,"2021-07-07T14:46:33","14,77"], [2046,"2021-07-07T14:46:41","14,76"], [2047,"2021-07-07T14:53:42","14,94"], [2048,"2021-07-07T14:54:00","14,98"], [2049,"2021-07-07T14:59:01","15,17"], [2050,"2021-07-07T14:59:08","15,2"], [2051,"2021-07-07T15:01:08","15,37"], [2052,"2021-07-07T15:01:18","15,41"], [2053,"2021-07-07T15:02:41","15,6"], [2054,"2021-07-07T15:02:45","15,63"], [2055,"2021-07-07T15:03:34","15,63"], [2056,"2021-07-07T15:03:49","16,34"], [2057,"2021-07-07T15:04:47","15,68"], [2058,"2021-07-07T15:05:12","15,71"], [2059,"2021-07-07T15:07:54","15,9"], [2060,"2021-07-07T15:08:01","15,92"], [2061,"2021-07-07T15:10:07","16,11"], [2062,"2021-07-07T15:10:13","16,13"], [2063,"2021-07-07T15:11:39","15,94"], [2064,"2021-07-07T15:11:47","15,92"], [2065,"2021-07-07T15:13:33","15,73"], [2066,"2021-07-07T15:13:42","15,71"], [2067,"2021-07-07T15:14:41","15,54"], [2068,"2021-07-07T15:14:47","16,02"], [2069,"2021-07-07T15:15:41","15,54"], [2070,"2021-07-07T15:15:49","15,58"], [2071,"2021-07-07T15:19:51","15,77"], [2072,"2021-07-07T15:20:08","15,79"], [2073,"2021-07-07T15:24:11","15,63"], [2074,"2021-07-07T15:24:16","15,58"], [2075,"2021-07-07T15:25:09","15,13"], [2076,"2021-07-07T15:25:18","15,96"], [2077,"2021-07-07T15:26:17","14,98"], [2078,"2021-07-07T15:26:23","14,95"], [2079,"2021-07-07T15:27:21","14,67"], [2080,"2021-07-07T15:27:31","14,65"], [2081,"2021-07-07T15:31:37","14,64"], [2082,"2021-07-07T15:31:47","14,99"], [2083,"2021-07-07T15:32:55","14,94"], [2084,"2021-07-07T15:32:58","14,69"], [2085,"2021-07-07T15:37:28","14,86"], [2086,"2021-07-07T15:37:38","14,91"], [2087,"2021-07-07T15:44:11","14,85"], [2088,"2021-07-07T15:44:17","15,96"], [2089,"2021-07-07T15:45:15","14,8"], [2090,"2021-07-07T15:45:24","14,75"], [2091,"2021-07-07T15:46:43","14,61"], [2092,"2021-07-07T15:46:49","15,73"], [2093,"2021-07-07T15:47:43","14,67"], [2094,"2021-07-07T15:47:53","14,69"], [2095,"2021-07-07T15:49:48","14,75"], [2096,"2021-07-07T15:49:52","15,83"], [2097,"2021-07-07T15:50:52","14,72"], [2098,"2021-07-07T15:51:03","14,7"], [2099,"2021-07-07T15:52:02","14,7"], [2100,"2021-07-07T15:52:06","15,82"], [2101,"2021-07-07T15:53:00","14,87"], [2102,"2021-07-07T15:53:08","14,89"], [2103,"2021-07-07T15:54:34","14,73"], [2104,"2021-07-07T15:55:08","15,82"], [2105,"2021-07-07T15:55:59","14,7"], [2106,"2021-07-07T15:56:13","14,67"], [2107,"2021-07-07T15:58:26","14,52"], [2108,"2021-07-07T15:58:32","15,6"], [2109,"2021-07-07T15:59:14","14,59"], [2110,"2021-07-07T15:59:37","14,57"], [2111,"2021-07-07T16:02:16","14,76"], [2112,"2021-07-07T16:02:22","14,78"], [2113,"2021-07-07T16:05:26","14,72"], [2114,"2021-07-07T16:05:34","15,09"], [2115,"2021-07-07T16:06:29","14,7"], [2116,"2021-07-07T16:06:40","14,73"], [2117,"2021-07-07T16:11:15","14,85"], [2118,"2021-07-07T16:11:28","16,03"], [2119,"2021-07-07T16:12:16","14,87"], [2120,"2021-07-07T16:12:28","15,8"], [2121,"2021-07-07T16:13:35","15,99"], [2122,"2021-07-07T16:13:38","14,84"], [2123,"2021-07-07T16:14:41","14,81"], [2124,"2021-07-07T16:14:44","16,01"], [2125,"2021-07-07T16:15:35","14,79"], [2126,"2021-07-07T16:15:51","14,77"], [2127,"2021-07-07T16:18:52","14,78"], [2128,"2021-07-07T16:18:58","15,91"], [2129,"2021-07-07T16:19:57","14,69"], [2130,"2021-07-07T16:20:00","14,71"], [2131,"2021-07-07T16:46:28","14,9"], [2132,"2021-07-07T16:46:38","14,91"], [2133,"2021-07-07T16:54:30","15,1"], [2134,"2021-07-07T16:54:39","15,12"], [2135,"2021-07-07T16:56:09","15,31"], [2136,"2021-07-07T16:56:15","15,33"], [2137,"2021-07-07T17:02:08","15,48"], [2138,"2021-07-07T17:02:11","16,28"], [2139,"2021-07-07T17:03:07","15,47"], [2140,"2021-07-07T17:03:17","15,48"], [2141,"2021-07-07T17:15:02","15,28"], [2142,"2021-07-07T17:15:08","15,27"], [2143,"2021-07-07T17:17:14","15,09"], [2144,"2021-07-07T17:17:22","15,06"], [2145,"2021-07-07T17:29:45","15,25"], [2146,"2021-07-07T17:30:12","15,28"], [2147,"2021-07-07T18:03:35","15,26"], [2148,"2021-07-07T18:03:39","16,29"], [2149,"2021-07-07T18:04:32","15,27"], [2150,"2021-07-07T18:04:39","15,29"], [2151,"2021-07-07T19:02:19","15,4"], [2152,"2021-07-07T19:02:29","16,46"], [2153,"2021-07-07T19:03:16","15,45"], [2154,"2021-07-07T19:03:30","15,44"], [2155,"2021-07-07T19:08:32","15,44"], [2156,"2021-07-07T19:08:42","16,01"], [2157,"2021-07-07T19:09:40","15,45"], [2158,"2021-07-07T19:09:44","15,43"], [2159,"2021-07-07T19:20:17","15,59"], [2160,"2021-07-07T19:20:29","15,63"], [2161,"2021-07-07T19:37:16","15,44"], [2162,"2021-07-07T19:37:27","15,42"], [2163,"2021-07-07T19:49:21","15,6"], [2164,"2021-07-07T19:49:29","15,63"], [2165,"2021-07-07T19:59:46","15,61"], [2166,"2021-07-07T19:59:51","16,64"], [2167,"2021-07-07T20:00:50","15,65"], [2168,"2021-07-07T20:01:00","15,62"], [2169,"2021-07-07T20:18:50","15,44"], [2170,"2021-07-07T20:18:53","15,42"], [2171,"2021-07-07T20:37:34","15,61"], [2172,"2021-07-07T20:37:52","15,63"], [2173,"2021-07-07T20:59:17","15,53"], [2174,"2021-07-07T21:00:03","16,55"], [2175,"2021-07-07T21:00:55","15,56"], [2176,"2021-07-07T21:01:10","15,55"], [2177,"2021-07-07T22:00:54","15,43"], [2178,"2021-07-07T22:01:07","16,22"], [2179,"2021-07-07T22:01:52","15,43"], [2180,"2021-07-07T22:02:23","15,45"], [2181,"2021-07-07T22:13:26","15,26"], [2182,"2021-07-07T22:13:48","15,24"], [2183,"2021-07-07T22:55:39","15,05"], [2184,"2021-07-07T22:55:44","15,04"], [2185,"2021-07-07T22:59:34","14,92"], [2186,"2021-07-07T22:59:37","15,96"], [2187,"2021-07-07T23:00:19","14,91"], [2188,"2021-07-07T23:00:54","14,9"], [2189,"2021-07-07T23:15:48","14,75"], [2190,"2021-07-07T23:15:52","15,26"], [2191,"2021-07-07T23:16:50","14,75"], [2192,"2021-07-07T23:17:12","14,73"], [2193,"2021-07-07T23:43:57","14,54"], [2194,"2021-07-07T23:44:26","14,49"], [2195,"2021-08-07T00:04:33","14,52"], [2196,"2021-08-07T00:04:43","15,63"], [2197,"2021-08-07T00:05:33","14,49"], [2198,"2021-08-07T00:05:54","14,47"], [2199,"2021-08-07T00:52:02","14,29"], [2200,"2021-08-07T00:52:07","14,27"], [2201,"2021-08-07T01:01:05","14,21"], [2202,"2021-08-07T01:01:08","15,35"], [2203,"2021-08-07T01:01:59","14,2"], [2204,"2021-08-07T01:02:42","14,18"], [2205,"2021-08-07T01:16:45","13,99"], [2206,"2021-08-07T01:17:01","13,98"], [2207,"2021-08-07T01:59:58","13,84"], [2208,"2021-08-07T02:00:06","15,06"], [2209,"2021-08-07T02:01:01","13,85"], [2210,"2021-08-07T02:01:10","13,82"], [2211,"2021-08-07T02:19:56","14,02"], [2212,"2021-08-07T02:20:08","14,03"], [2213,"2021-08-07T02:33:31","14,23"], [2214,"2021-08-07T02:33:43","14,24"], [2215,"2021-08-07T02:38:28","14,44"], [2216,"2021-08-07T02:38:34","14,45"], [2217,"2021-08-07T02:55:17","14,63"], [2218,"2021-08-07T02:55:27","14,66"], [2219,"2021-08-07T03:00:59","14,6"], [2220,"2021-08-07T03:01:15","15,73"], [2221,"2021-08-07T03:01:48","14,6"], [2222,"2021-08-07T03:02:19","14,58"], [2223,"2021-08-07T03:12:56","14,39"], [2224,"2021-08-07T03:13:11","14,37"], [2225,"2021-08-07T03:19:18","14,18"], [2226,"2021-08-07T03:19:30","14,17"], [2227,"2021-08-07T03:40:09","13,98"], [2228,"2021-08-07T03:40:12","13,97"], [2229,"2021-08-07T03:58:48","13,78"], [2230,"2021-08-07T03:59:09","13,76"], [2231,"2021-08-07T04:02:18","13,76"], [2232,"2021-08-07T04:02:27","14,91"], [2233,"2021-08-07T04:03:19","13,71"], [2234,"2021-08-07T04:03:29","13,69"], [2235,"2021-08-07T04:41:54","13,87"], [2236,"2021-08-07T04:41:59","13,89"], [2237,"2021-08-07T04:55:40","14,09"], [2238,"2021-08-07T04:55:43","14,11"], [2239,"2021-08-07T04:59:33","14,27"], [2240,"2021-08-07T04:59:39","15,39"], [2241,"2021-08-07T05:00:28","14,27"], [2242,"2021-08-07T05:00:39","14,24"], [2243,"2021-08-07T05:23:13","14,06"], [2244,"2021-08-07T05:23:23","14,04"], [2245,"2021-08-07T05:30:27","13,85"], [2246,"2021-08-07T05:30:33","13,83"], [2247,"2021-08-07T05:39:26","13,64"], [2248,"2021-08-07T05:39:36","13,62"], [2249,"2021-08-07T05:56:14","13,78"], [2250,"2021-08-07T05:56:29","13,84"], [2251,"2021-08-07T06:00:19","14,04"], [2252,"2021-08-07T06:00:24","15,12"], [2253,"2021-08-07T06:01:15","14,01"], [2254,"2021-08-07T06:01:34","14,02"], [2255,"2021-08-07T06:05:00","14,21"], [2256,"2021-08-07T06:05:10","14,22"], [2257,"2021-08-07T06:16:57","14,02"], [2258,"2021-08-07T06:17:07","13,99"], [2259,"2021-08-07T06:25:04","13,8"], [2260,"2021-08-07T06:25:39","13,79"], [2261,"2021-08-07T06:40:39","13,99"], [2262,"2021-08-07T06:40:49","14,04"], [2263,"2021-08-07T06:44:03","14,23"], [2264,"2021-08-07T06:44:22","14,25"], [2265,"2021-08-07T06:55:04","14,08"], [2266,"2021-08-07T06:55:09","14,04"], [2267,"2021-08-07T06:59:29","14,17"], [2268,"2021-08-07T06:59:34","15,13"], [2269,"2021-08-07T07:00:34","14,13"], [2270,"2021-08-07T07:00:43","14,12"], [2271,"2021-08-07T07:04:06","13,92"], [2272,"2021-08-07T07:04:12","13,9"], [2273,"2021-08-07T07:06:36","13,72"], [2274,"2021-08-07T07:06:40","13,69"], [2275,"2021-08-07T07:19:48","13,5"], [2276,"2021-08-07T07:19:57","13,46"], [2277,"2021-08-07T07:23:25","13,65"], [2278,"2021-08-07T07:23:28","13,67"], [2279,"2021-08-07T07:29:59","13,49"], [2280,"2021-08-07T07:30:20","13,46"], [2281,"2021-08-07T07:40:48","13,35"], [2282,"2021-08-07T07:41:20","13,26"], [2283,"2021-08-07T07:45:14","13,08"], [2284,"2021-08-07T07:45:18","13,06"], [2285,"2021-08-07T07:47:39","12,87"], [2286,"2021-08-07T07:47:43","12,84"], [2287,"2021-08-07T07:50:23","12,65"], [2288,"2021-08-07T07:50:28","12,63"], [2289,"2021-08-07T07:52:56","12,81"], [2290,"2021-08-07T07:52:59","12,84"], [2291,"2021-08-07T07:53:54","12,59"], [2292,"2021-08-07T07:54:01","12,6"], [2293,"2021-08-07T07:58:29","12,78"], [2294,"2021-08-07T07:58:34","12,85"], [2295,"2021-08-07T08:01:18","12,66"], [2296,"2021-08-07T08:01:21","12,63"], [2297,"2021-08-07T08:04:23","12,44"], [2298,"2021-08-07T08:04:32","12,41"], [2299,"2021-08-07T08:05:50","12,45"], [2300,"2021-08-07T08:05:53","13,53"], [2301,"2021-08-07T08:06:52","12,61"], [2302,"2021-08-07T08:06:55","12,59"], [2303,"2021-08-07T08:11:57","12,78"], [2304,"2021-08-07T08:12:03","12,79"], [2305,"2021-08-07T08:17:03","12,99"], [2306,"2021-08-07T08:17:06","13,02"], [2307,"2021-08-07T08:20:31","13,2"], [2308,"2021-08-07T08:20:37","13,22"], [2309,"2021-08-07T08:26:00","13,39"], [2310,"2021-08-07T08:26:07","13,45"], [2311,"2021-08-07T08:35:45","13,43"], [2312,"2021-08-07T08:35:50","13,98"], [2313,"2021-08-07T08:36:47","13,46"], [2314,"2021-08-07T08:36:58","13,43"], [2315,"2021-08-07T08:38:09","13,28"], [2316,"2021-08-07T08:38:23","13,23"], [2317,"2021-08-07T09:04:59","13,35"], [2318,"2021-08-07T09:05:05","13,91"], [2319,"2021-08-07T09:05:51","13,37"], [2320,"2021-08-07T09:06:29","13,36"], [2321,"2021-08-07T09:18:30","13,16"], [2322,"2021-08-07T09:18:36","13,14"], [2323,"2021-08-07T09:32:27","12,95"], [2324,"2021-08-07T09:32:32","12,93"], [2325,"2021-08-07T09:42:39","13,11"], [2326,"2021-08-07T09:43:06","13,13"], [2327,"2021-08-07T09:51:27","13,32"], [2328,"2021-08-07T09:51:43","13,35"], [2329,"2021-08-07T09:56:51","13,52"], [2330,"2021-08-07T09:56:54","13,55"], [2331,"2021-08-07T10:00:32","13,67"], [2332,"2021-08-07T10:00:46","14,34"], [2333,"2021-08-07T10:01:29","13,71"], [2334,"2021-08-07T10:01:47","13,69"], [2335,"2021-08-07T10:04:58","13,87"], [2336,"2021-08-07T10:05:05","13,9"], [2337,"2021-08-07T10:15:02","14,1"], [2338,"2021-08-07T10:15:25","14,13"], [2339,"2021-08-07T10:19:05","14,31"], [2340,"2021-08-07T10:19:11","14,33"], [2341,"2021-08-07T10:22:18","14,53"], [2342,"2021-08-07T10:22:25","14,56"], [2343,"2021-08-07T10:25:02","14,74"], [2344,"2021-08-07T10:25:17","14,76"], [2345,"2021-08-07T10:27:22","14,95"], [2346,"2021-08-07T10:27:29","14,97"], [2347,"2021-08-07T10:31:30","15,14"], [2348,"2021-08-07T10:31:38","15,18"], [2349,"2021-08-07T10:36:53","15,37"], [2350,"2021-08-07T10:36:56","15,39"], [2351,"2021-08-07T10:40:48","15,58"], [2352,"2021-08-07T10:40:57","15,59"], [2353,"2021-08-07T10:44:14","15,79"], [2354,"2021-08-07T10:44:22","15,81"], [2355,"2021-08-07T10:46:57","16"], [2356,"2021-08-07T10:47:09","16,07"], [2357,"2021-08-07T10:48:09","16,15"], [2358,"2021-08-07T10:48:30","16,31"], [2359,"2021-08-07T10:54:02","16,5"], [2360,"2021-08-07T10:54:35","16,55"], [2361,"2021-08-07T10:56:47","16,72"], [2362,"2021-08-07T10:56:53","16,76"], [2363,"2021-08-07T10:58:21","16,59"], [2364,"2021-08-07T10:58:40","16,56"], [2365,"2021-08-07T10:59:07","16,64"], [2366,"2021-08-07T10:59:42","17,59"], [2367,"2021-08-07T11:00:21","16,68"], [2368,"2021-08-07T11:00:55","16,71"], [2369,"2021-08-07T11:04:12","16,87"], [2370,"2021-08-07T11:04:20","16,91"], [2371,"2021-08-07T11:08:25","17,09"], [2372,"2021-08-07T11:08:40","17,11"], [2373,"2021-08-07T11:14:40","17,27"], [2374,"2021-08-07T11:14:44","17,31"], [2375,"2021-08-07T11:15:32","17,52"], [2376,"2021-08-07T11:15:45","17,58"], [2377,"2021-08-07T11:16:44","17,36"], [2378,"2021-08-07T11:16:53","17,35"], [2379,"2021-08-07T11:27:10","17,52"], [2380,"2021-08-07T11:27:27","17,55"], [2381,"2021-08-07T11:34:43","17,74"], [2382,"2021-08-07T11:34:52","17,76"], [2383,"2021-08-07T11:37:48","17,95"], [2384,"2021-08-07T11:37:54","17,98"], [2385,"2021-08-07T11:40:07","18,14"], [2386,"2021-08-07T11:40:23","18,18"], [2387,"2021-08-07T11:47:19","18,37"], [2388,"2021-08-07T11:47:41","18,39"], [2389,"2021-08-07T11:51:26","18,57"], [2390,"2021-08-07T11:51:51","18,62"], [2391,"2021-08-07T11:53:04","18,78"], [2392,"2021-08-07T11:53:07","18,82"], [2393,"2021-08-07T11:55:05","19"], [2394,"2021-08-07T11:55:09","19,04"], [2395,"2021-08-07T11:59:55","19,21"], [2396,"2021-08-07T11:59:58","19,26"], [2397,"2021-08-07T12:08:02","19,06"], [2398,"2021-08-07T12:08:06","19,04"], [2399,"2021-08-07T12:08:39","19,14"], [2400,"2021-08-07T12:09:07","19,28"], [2401,"2021-08-07T12:16:09","19,08"], [2402,"2021-08-07T12:16:46","19,06"], [2403,"2021-08-07T12:19:57","19,26"], [2404,"2021-08-07T12:20:01","19,28"], [2405,"2021-08-07T12:23:47","19,47"], [2406,"2021-08-07T12:23:52","19,48"], [2407,"2021-08-07T12:27:13","19,68"], [2408,"2021-08-07T12:27:18","19,7"], [2409,"2021-08-07T12:29:19","19,52"], [2410,"2021-08-07T12:29:27","19,49"], [2411,"2021-08-07T12:35:50","19,33"], [2412,"2021-08-07T12:36:13","19,23"], [2413,"2021-08-07T12:36:47","19,49"], [2414,"2021-08-07T12:37:28","19,45"], [2415,"2021-08-07T12:43:10","19,65"], [2416,"2021-08-07T12:43:17","19,66"], [2417,"2021-08-07T12:46:56","19,85"], [2418,"2021-08-07T12:47:02","19,87"], [2419,"2021-08-07T12:59:32","20,07"], [2420,"2021-08-07T12:59:38","20,09"], [2421,"2021-08-07T13:01:44","20,24"], [2422,"2021-08-07T13:02:03","21,38"], [2423,"2021-08-07T13:02:47","20,33"], [2424,"2021-08-07T13:03:15","20,36"], [2425,"2021-08-07T13:04:45","20,53"], [2426,"2021-08-07T13:05:07","20,56"], [2427,"2021-08-07T13:08:58","20,75"], [2428,"2021-08-07T13:09:04","20,81"], [2429,"2021-08-07T13:15:04","21"], [2430,"2021-08-07T13:15:10","21,03"], [2431,"2021-08-07T13:18:33","21,2"], [2432,"2021-08-07T13:18:58","21,24"], [2433,"2021-08-07T13:24:30","21,37"], [2434,"2021-08-07T13:25:00","21,46"], [2435,"2021-08-07T13:29:00","21,61"], [2436,"2021-08-07T13:29:06","21,67"], [2437,"2021-08-07T13:29:44","21,91"], [2438,"2021-08-07T13:30:20","21,88"], [2439,"2021-08-07T13:31:29","21,71"], [2440,"2021-08-07T13:31:40","21,66"], [2441,"2021-08-07T13:33:31","21,69"], [2442,"2021-08-07T13:33:40","21,87"], [2443,"2021-08-07T13:34:49","21,9"], [2444,"2021-08-07T13:35:24","22,13"], [2445,"2021-08-07T13:36:49","22,28"], [2446,"2021-08-07T13:37:15","22,37"], [2447,"2021-08-07T13:40:27","22,56"], [2448,"2021-08-07T13:40:34","22,6"], [2449,"2021-08-07T13:46:38","22,77"], [2450,"2021-08-07T13:46:41","22,8"], [2451,"2021-08-07T13:48:45","22,62"], [2452,"2021-08-07T13:48:49","22,6"], [2453,"2021-08-07T13:56:04","22,69"], [2454,"2021-08-07T13:56:44","22,83"], [2455,"2021-08-07T14:01:21","22,79"], [2456,"2021-08-07T14:01:56","23,81"], [2457,"2021-08-07T14:02:53","22,88"], [2458,"2021-08-07T14:02:59","22,86"], [2459,"2021-08-07T14:22:49","23,06"], [2460,"2021-08-07T14:22:54","23,08"], [2461,"2021-08-07T14:25:53","23,01"], [2462,"2021-08-07T14:26:32","23,91"], [2463,"2021-08-07T14:27:00","23,86"], [2464,"2021-08-07T14:27:44","23,09"], [2465,"2021-08-07T14:30:04","22,96"], [2466,"2021-08-07T14:30:07","23,4"], [2467,"2021-08-07T14:31:07","23,06"], [2468,"2021-08-07T14:31:10","23,09"], [2469,"2021-08-07T14:43:59","23,14"], [2470,"2021-08-07T14:45:00","23,89"], [2471,"2021-08-07T14:45:56","23,14"], [2472,"2021-08-07T14:46:01","23,12"], [2473,"2021-08-07T14:53:05","23,1"], [2474,"2021-08-07T14:53:15","23,49"], [2475,"2021-08-07T14:54:12","23,24"], [2476,"2021-08-07T14:54:23","23,28"], [2477,"2021-08-07T14:55:15","23,22"], [2478,"2021-08-07T14:55:30","23,64"], [2479,"2021-08-07T14:56:27","23,24"], [2480,"2021-08-07T14:56:32","23,23"], [2481,"2021-08-07T15:06:44","23,06"], [2482,"2021-08-07T15:07:07","22,8"], [2483,"2021-08-07T15:07:44","22,15"], [2484,"2021-08-07T15:08:11","21,89"], [2485,"2021-08-07T15:09:09","22,07"], [2486,"2021-08-07T15:09:12","22,09"], [2487,"2021-08-07T15:10:20","22,04"], [2488,"2021-08-07T15:10:27","21,87"], [2489,"2021-08-07T15:10:48","21,48"], [2490,"2021-08-07T15:11:31","20,74"], [2491,"2021-08-07T15:12:27","20,28"], [2492,"2021-08-07T15:12:32","20,24"], [2493,"2021-08-07T15:13:28","19,8"], [2494,"2021-08-07T15:13:34","19,78"], [2495,"2021-08-07T15:14:23","19,53"], [2496,"2021-08-07T15:14:40","19,51"], [2497,"2021-08-07T15:15:39","19,14"], [2498,"2021-08-07T15:15:46","19,08"], [2499,"2021-08-07T15:21:36","19,26"], [2500,"2021-08-07T15:21:42","19,3"], [2501,"2021-08-07T15:22:40","19,73"], [2502,"2021-08-07T15:22:43","19,76"], [2503,"2021-08-07T15:23:55","19,6"], [2504,"2021-08-07T15:24:26","19,52"], [2505,"2021-08-07T15:25:26","19,33"], [2506,"2021-08-07T15:25:29","19,31"], [2507,"2021-08-07T15:30:44","19,5"], [2508,"2021-08-07T15:30:52","19,54"], [2509,"2021-08-07T15:31:50","19,75"], [2510,"2021-08-07T15:31:56","19,79"], [2511,"2021-08-07T15:33:04","19,94"], [2512,"2021-08-07T15:33:55","20,41"], [2513,"2021-08-07T15:34:44","20,59"], [2514,"2021-08-07T15:34:56","20,61"], [2515,"2021-08-07T15:35:56","20,42"], [2516,"2021-08-07T15:36:09","20,4"], [2517,"2021-08-07T15:37:46","20,58"], [2518,"2021-08-07T15:37:53","20,61"], [2519,"2021-08-07T15:39:09","20,46"], [2520,"2021-08-07T15:39:49","20,33"], [2521,"2021-08-07T15:41:23","20,28"], [2522,"2021-08-07T15:42:00","20,1"], [2523,"2021-08-07T15:43:02","19,97"], [2524,"2021-08-07T15:43:18","20,79"], [2525,"2021-08-07T15:44:06","19,77"], [2526,"2021-08-07T15:44:21","19,71"], [2527,"2021-08-07T15:47:20","19,84"], [2528,"2021-08-07T15:47:29","20,67"], [2529,"2021-08-07T15:48:26","19,86"], [2530,"2021-08-07T15:48:37","19,87"], [2531,"2021-08-07T15:49:32","19,64"], [2532,"2021-08-07T15:49:39","19,61"], [2533,"2021-08-07T15:51:12","19,8"], [2534,"2021-08-07T15:51:15","20,67"], [2535,"2021-08-07T15:52:13","20,25"], [2536,"2021-08-07T15:52:17","20,26"], [2537,"2021-08-07T15:53:03","20,48"], [2538,"2021-08-07T15:53:19","20,5"], [2539,"2021-08-07T15:54:25","20,35"], [2540,"2021-08-07T15:54:37","20,29"], [2541,"2021-08-07T15:57:25","20,47"], [2542,"2021-08-07T15:57:31","20,49"], [2543,"2021-08-07T15:58:16","20,71"], [2544,"2021-08-07T15:58:32","20,72"], [2545,"2021-08-07T16:02:39","20,83"], [2546,"2021-08-07T16:02:42","21,06"], [2547,"2021-08-07T16:06:50","21,24"], [2548,"2021-08-07T16:06:53","21,28"], [2549,"2021-08-07T16:07:42","21,56"], [2550,"2021-08-07T16:07:55","21,58"], [2551,"2021-08-07T16:12:16","21,75"], [2552,"2021-08-07T16:12:22","21,79"], [2553,"2021-08-07T16:13:18","22,13"], [2554,"2021-08-07T16:13:27","22,15"], [2555,"2021-08-07T16:14:31","22,35"], [2556,"2021-08-07T16:14:38","22,39"], [2557,"2021-08-07T16:17:55","22,57"], [2558,"2021-08-07T16:18:04","22,61"], [2559,"2021-08-07T16:33:53","22,43"], [2560,"2021-08-07T16:33:56","22,41"], [2561,"2021-08-07T16:45:14","22,21"], [2562,"2021-08-07T16:45:20","22,2"], [2563,"2021-08-07T16:49:31","22,16"], [2564,"2021-08-07T16:49:43","22,46"], [2565,"2021-08-07T16:50:40","22,14"], [2566,"2021-08-07T16:50:43","22,12"], [2567,"2021-08-07T16:54:58","22,06"], [2568,"2021-08-07T16:55:01","22,62"], [2569,"2021-08-07T16:55:59","22,05"], [2570,"2021-08-07T16:56:11","22,07"], [2571,"2021-08-07T17:07:15","21,89"], [2572,"2021-08-07T17:07:33","21,85"], [2573,"2021-08-07T17:09:15","21,77"], [2574,"2021-08-07T17:09:21","22,33"], [2575,"2021-08-07T17:10:12","21,78"], [2576,"2021-08-07T17:10:22","21,8"], [2577,"2021-08-07T17:17:04","21,76"], [2578,"2021-08-07T17:17:07","22,86"], [2579,"2021-08-07T17:18:07","22,79"], [2580,"2021-08-07T17:18:10","21,89"], [2581,"2021-08-07T17:25:25","21,7"], [2582,"2021-08-07T17:25:32","21,68"], [2583,"2021-08-07T17:33:50","21,5"], [2584,"2021-08-07T17:34:06","21,48"], [2585,"2021-08-07T17:35:04","21,21"], [2586,"2021-08-07T17:35:07","21,17"], [2587,"2021-08-07T17:36:05","20,95"], [2588,"2021-08-07T17:36:14","20,92"], [2589,"2021-08-07T17:37:12","20,71"], [2590,"2021-08-07T17:37:15","20,67"], [2591,"2021-08-07T17:38:11","20,44"], [2592,"2021-08-07T17:38:24","20,42"], [2593,"2021-08-07T17:51:04","20,23"], [2594,"2021-08-07T17:51:16","20,21"], [2595,"2021-08-07T17:57:43","20,38"], [2596,"2021-08-07T17:57:49","20,41"], [2597,"2021-08-07T18:00:35","20,22"], [2598,"2021-08-07T18:00:44","20,19"], [2599,"2021-08-07T18:07:18","20"], [2600,"2021-08-07T18:07:27","19,98"], [2601,"2021-08-07T18:09:31","19,81"], [2602,"2021-08-07T18:09:44","19,78"], [2603,"2021-08-07T18:19:06","19,61"], [2604,"2021-08-07T18:19:15","19,57"], [2605,"2021-08-07T18:26:33","19,37"], [2606,"2021-08-07T18:26:39","19,35"], [2607,"2021-08-07T18:30:14","19,16"], [2608,"2021-08-07T18:30:26","19,15"], [2609,"2021-08-07T18:32:48","18,97"], [2610,"2021-08-07T18:32:57","18,94"], [2611,"2021-08-07T18:38:56","18,75"], [2612,"2021-08-07T18:39:12","18,74"], [2613,"2021-08-07T18:47:21","18,54"], [2614,"2021-08-07T18:47:36","18,52"], [2615,"2021-08-07T19:01:32","18,34"], [2616,"2021-08-07T19:01:47","18,32"], [2617,"2021-08-07T19:06:06","18,13"], [2618,"2021-08-07T19:06:11","18,11"], [2619,"2021-08-07T19:23:28","17,92"], [2620,"2021-08-07T19:23:40","17,9"], [2621,"2021-08-07T19:31:26","17,71"], [2622,"2021-08-07T19:31:41","17,69"], [2623,"2021-08-07T19:34:41","17,52"], [2624,"2021-08-07T19:34:46","17,49"], [2625,"2021-08-07T19:39:03","17,31"], [2626,"2021-08-07T19:39:16","17,29"], [2627,"2021-08-07T19:47:00","17,09"], [2628,"2021-08-07T19:47:08","17,07"], [2629,"2021-08-07T19:59:47","16,87"], [2630,"2021-08-07T20:00:00","16,86"], [2631,"2021-08-07T20:05:46","16,67"], [2632,"2021-08-07T20:05:52","16,64"], [2633,"2021-08-07T20:12:29","16,82"], [2634,"2021-08-07T20:12:35","16,85"], [2635,"2021-08-07T20:23:01","16,67"], [2636,"2021-08-07T20:23:09","16,65"], [2637,"2021-08-07T20:26:56","16,46"], [2638,"2021-08-07T20:27:10","16,44"], [2639,"2021-08-07T20:33:18","16,25"], [2640,"2021-08-07T20:33:34","16,23"], [2641,"2021-08-07T20:41:11","16,04"], [2642,"2021-08-07T20:41:18","16,03"], [2643,"2021-08-07T20:45:03","15,83"], [2644,"2021-08-07T20:45:10","15,82"], [2645,"2021-08-07T20:53:03","15,63"], [2646,"2021-08-07T20:53:20","15,6"], [2647,"2021-08-07T20:58:56","15,42"], [2648,"2021-08-07T20:59:00","15,39"], [2649,"2021-08-07T20:59:53","15,44"], [2650,"2021-08-07T21:34:36","15,2"], [2651,"2021-08-07T21:34:46","15,19"], [2652,"2021-08-07T22:32:59","15,02"], [2653,"2021-08-07T22:33:13","14,98"], [2654,"2021-08-07T22:44:08","14,79"], [2655,"2021-08-07T22:44:31","14,77"], [2656,"2021-08-07T23:22:16","14,96"], [2657,"2021-08-07T23:22:32","14,98"], [2658,"2021-08-07T23:36:33","14,78"], [2659,"2021-08-07T23:36:43","14,76"], [2660,"2021-08-07T23:50:41","14,57"], [2661,"2021-08-07T23:50:57","14,55"], [2662,"2021-09-07T00:35:53","14,36"], [2663,"2021-09-07T00:36:05","14,34"], [2664,"2021-09-07T00:41:28","14,15"], [2665,"2021-09-07T00:41:45","14,14"], [2666,"2021-09-07T01:38:54","13,96"], [2667,"2021-09-07T01:39:05","13,93"], [2668,"2021-09-07T02:11:27","14,11"], [2669,"2021-09-07T02:11:58","14,14"], [2670,"2021-09-07T02:23:17","13,96"], [2671,"2021-09-07T02:23:50","13,93"], [2672,"2021-09-07T02:30:19","14,11"], [2673,"2021-09-07T02:30:22","14,14"], [2674,"2021-09-07T02:34:31","13,97"], [2675,"2021-09-07T02:34:41","13,93"], [2676,"2021-09-07T02:40:28","14,12"], [2677,"2021-09-07T02:40:40","14,15"], [2678,"2021-09-07T02:54:18","14,33"], [2679,"2021-09-07T02:54:24","14,37"], [2680,"2021-09-07T02:56:55","14,56"], [2681,"2021-09-07T02:57:12","14,59"], [2682,"2021-09-07T03:00:49","14,78"], [2683,"2021-09-07T03:00:54","14,8"], [2684,"2021-09-07T03:05:06","14,6"], [2685,"2021-09-07T03:05:10","14,56"], [2686,"2021-09-07T03:16:36","14,37"], [2687,"2021-09-07T03:16:44","14,36"], [2688,"2021-09-07T03:34:07","14,17"], [2689,"2021-09-07T03:34:22","14,14"], [2690,"2021-09-07T03:37:29","13,95"], [2691,"2021-09-07T03:37:54","13,93"], [2692,"2021-09-07T03:43:53","13,75"], [2693,"2021-09-07T03:44:08","13,73"], [2694,"2021-09-07T04:06:47","13,55"], [2695,"2021-09-07T04:06:55","13,53"], [2696,"2021-09-07T04:13:54","13,35"], [2697,"2021-09-07T04:14:06","13,32"], [2698,"2021-09-07T04:34:55","13,51"], [2699,"2021-09-07T04:35:15","13,55"], [2700,"2021-09-07T04:57:23","13,36"], [2701,"2021-09-07T04:57:39","13,34"], [2702,"2021-09-07T05:12:28","13,52"], [2703,"2021-09-07T05:12:45","13,56"], [2704,"2021-09-07T05:29:00","13,74"], [2705,"2021-09-07T05:29:06","13,76"], [2706,"2021-09-07T05:32:13","13,96"], [2707,"2021-09-07T05:32:25","13,98"], [2708,"2021-09-07T05:36:59","13,79"], [2709,"2021-09-07T05:37:04","13,75"], [2710,"2021-09-07T05:52:49","13,94"], [2711,"2021-09-07T05:53:04","13,96"], [2712,"2021-09-07T06:06:09","13,77"], [2713,"2021-09-07T06:06:16","13,73"], [2714,"2021-09-07T06:12:49","13,56"], [2715,"2021-09-07T06:13:00","13,52"], [2716,"2021-09-07T06:19:35","13,33"], [2717,"2021-09-07T06:19:48","13,32"], [2718,"2021-09-07T06:30:58","13,13"], [2719,"2021-09-07T06:31:11","13,11"], [2720,"2021-09-07T06:42:03","12,92"], [2721,"2021-09-07T06:42:10","12,9"], [2722,"2021-09-07T06:56:35","12,7"], [2723,"2021-09-07T06:56:52","12,69"], [2724,"2021-09-07T07:32:41","12,51"], [2725,"2021-09-07T07:33:00","12,48"], [2726,"2021-09-07T07:49:22","12,3"], [2727,"2021-09-07T07:49:27","12,27"], [2728,"2021-09-07T08:30:43","12,47"], [2729,"2021-09-07T08:31:00","12,48"], [2730,"2021-09-07T08:42:08","12,66"], [2731,"2021-09-07T08:42:21","12,69"], [2732,"2021-09-07T08:52:35","12,89"], [2733,"2021-09-07T08:52:39","12,9"], [2734,"2021-09-07T08:55:37","12,85"], [2735,"2021-09-07T08:55:46","13,24"], [2736,"2021-09-07T08:56:44","13,35"], [2737,"2021-09-07T08:56:52","12,9"], [2738,"2021-09-07T09:09:05","13,08"], [2739,"2021-09-07T09:09:14","13,11"], [2740,"2021-09-07T09:10:14","13,28"], [2741,"2021-09-07T09:10:20","13,32"], [2742,"2021-09-07T09:11:19","13,55"], [2743,"2021-09-07T09:11:25","13,57"], [2744,"2021-09-07T09:14:36","13,37"], [2745,"2021-09-07T09:14:39","13,35"], [2746,"2021-09-07T09:20:29","13,53"], [2747,"2021-09-07T09:20:33","13,55"], [2748,"2021-09-07T09:21:38","13,68"], [2749,"2021-09-07T09:21:46","14,11"], [2750,"2021-09-07T09:22:44","13,61"], [2751,"2021-09-07T09:22:53","13,6"], [2752,"2021-09-07T09:35:21","13,59"], [2753,"2021-09-07T09:35:36","14,05"], [2754,"2021-09-07T09:38:19","13,87"], [2755,"2021-09-07T09:38:27","13,84"], [2756,"2021-09-07T09:52:58","13,82"], [2757,"2021-09-07T09:53:21","14,27"], [2758,"2021-09-07T09:54:15","13,89"], [2759,"2021-09-07T09:54:22","13,91"], [2760,"2021-09-07T09:56:30","13,95"], [2761,"2021-09-07T09:56:40","14,4"], [2762,"2021-09-07T09:57:39","13,96"], [2763,"2021-09-07T09:58:19","13,97"], [2764,"2021-09-07T10:00:56","14,14"], [2765,"2021-09-07T10:01:03","14,18"], [2766,"2021-09-07T10:13:54","14,36"], [2767,"2021-09-07T10:13:59","14,4"], [2768,"2021-09-07T10:17:59","14,48"], [2769,"2021-09-07T10:18:25","14,62"], [2770,"2021-09-07T10:25:14","14,81"], [2771,"2021-09-07T10:25:24","14,84"], [2772,"2021-09-07T10:29:44","14,64"], [2773,"2021-09-07T10:29:48","14,62"], [2774,"2021-09-07T10:50:03","14,8"], [2775,"2021-09-07T10:50:09","14,83"], [2776,"2021-09-07T10:55:07","15,02"], [2777,"2021-09-07T10:55:55","15,06"], [2778,"2021-09-07T10:58:18","15,2"], [2779,"2021-09-07T10:58:49","15,29"], [2780,"2021-09-07T11:02:03","15,45"], [2781,"2021-09-07T11:02:32","15,49"], [2782,"2021-09-07T11:04:44","15,69"], [2783,"2021-09-07T11:04:48","15,7"], [2784,"2021-09-07T11:05:45","15,89"], [2785,"2021-09-07T11:05:59","16,41"], [2786,"2021-09-07T11:06:56","16,16"], [2787,"2021-09-07T11:07:01","16,76"], [2788,"2021-09-07T11:07:56","16,2"], [2789,"2021-09-07T11:08:04","16,18"], [2790,"2021-09-07T11:09:03","16,12"], [2791,"2021-09-07T11:09:07","16,64"], [2792,"2021-09-07T11:09:54","16,25"], [2793,"2021-09-07T11:10:48","16,24"], [2794,"2021-09-07T11:14:08","16,41"], [2795,"2021-09-07T11:14:50","16,55"], [2796,"2021-09-07T11:20:42","16,36"], [2797,"2021-09-07T11:20:45","16,34"], [2798,"2021-09-07T11:22:15","16,53"], [2799,"2021-09-07T11:22:18","16,56"], [2800,"2021-09-07T11:23:55","16,75"], [2801,"2021-09-07T11:24:05","16,76"], [2802,"2021-09-07T11:30:14","16,76"], [2803,"2021-09-07T11:30:17","17,23"], [2804,"2021-09-07T11:31:03","16,75"], [2805,"2021-09-07T11:32:05","16,77"], [2806,"2021-09-07T11:36:22","16,94"], [2807,"2021-09-07T11:36:30","16,98"], [2808,"2021-09-07T11:50:46","17,1"], [2809,"2021-09-07T11:51:13","17,19"], [2810,"2021-09-07T11:53:31","17,39"], [2811,"2021-09-07T11:53:37","17,4"], [2812,"2021-09-07T11:58:20","17,59"], [2813,"2021-09-07T11:58:23","17,63"], [2814,"2021-09-07T12:03:30","17,81"], [2815,"2021-09-07T12:03:42","17,83"], [2816,"2021-09-07T12:04:04","17,97"], [2817,"2021-09-07T12:04:44","18,07"], [2818,"2021-09-07T12:05:30","17,88"], [2819,"2021-09-07T12:05:46","17,86"], [2820,"2021-09-07T12:10:58","18,06"], [2821,"2021-09-07T12:11:01","18,1"], [2822,"2021-09-07T12:19:18","18,29"], [2823,"2021-09-07T12:19:52","18,34"], [2824,"2021-09-07T12:23:26","18,49"], [2825,"2021-09-07T12:23:43","18,58"], [2826,"2021-09-07T12:32:33","18,74"], [2827,"2021-09-07T12:33:04","18,79"], [2828,"2021-09-07T12:41:38","18,99"], [2829,"2021-09-07T12:41:48","19,06"], [2830,"2021-09-07T12:42:38","18,86"], [2831,"2021-09-07T12:42:50","18,83"], [2832,"2021-09-07T12:43:50","18,98"], [2833,"2021-09-07T12:44:20","19,13"], [2834,"2021-09-07T12:45:36","19,3"], [2835,"2021-09-07T12:45:53","19,37"], [2836,"2021-09-07T12:47:41","19,26"], [2837,"2021-09-07T12:47:51","19,13"], [2838,"2021-09-07T12:48:40","18,73"], [2839,"2021-09-07T12:49:19","18,67"], [2840,"2021-09-07T12:52:36","18,86"], [2841,"2021-09-07T12:52:39","18,88"], [2842,"2021-09-07T12:53:35","19,06"], [2843,"2021-09-07T12:53:44","19,12"], [2844,"2021-09-07T12:54:41","19,28"], [2845,"2021-09-07T12:54:46","19,34"], [2846,"2021-09-07T12:57:56","19,49"], [2847,"2021-09-07T12:58:55","19,6"], [2848,"2021-09-07T13:01:58","19,8"], [2849,"2021-09-07T13:02:13","19,83"], [2850,"2021-09-07T13:04:55","20,02"], [2851,"2021-09-07T13:05:14","20,04"], [2852,"2021-09-07T13:07:08","20,22"], [2853,"2021-09-07T13:07:15","20,25"], [2854,"2021-09-07T13:12:08","20,45"], [2855,"2021-09-07T13:12:23","20,53"], [2856,"2021-09-07T13:14:08","20,68"], [2857,"2021-09-07T13:14:27","20,74"], [2858,"2021-09-07T13:15:19","20,99"], [2859,"2021-09-07T13:15:28","21,05"], [2860,"2021-09-07T13:19:02","21,24"], [2861,"2021-09-07T13:19:05","21,25"], [2862,"2021-09-07T13:23:23","21,06"], [2863,"2021-09-07T13:23:31","21,03"], [2864,"2021-09-07T13:31:51","20,86"], [2865,"2021-09-07T13:32:20","20,82"], [2866,"2021-09-07T13:33:48","20,96"], [2867,"2021-09-07T13:34:29","21,02"], [2868,"2021-09-07T13:45:31","20,82"], [2869,"2021-09-07T13:45:39","20,8"], [2870,"2021-09-07T13:46:53","20,99"], [2871,"2021-09-07T13:47:03","21,02"], [2872,"2021-09-07T13:48:36","21,21"], [2873,"2021-09-07T13:48:39","21,23"], [2874,"2021-09-07T13:52:47","21,41"], [2875,"2021-09-07T13:52:52","21,45"], [2876,"2021-09-07T14:05:02","21,64"], [2877,"2021-09-07T14:05:08","21,66"], [2878,"2021-09-07T14:07:28","21,58"], [2879,"2021-09-07T14:07:54","21,43"], [2880,"2021-09-07T14:17:06","21,6"], [2881,"2021-09-07T14:17:16","21,65"], [2882,"2021-09-07T14:39:04","21,8"], [2883,"2021-09-07T14:39:52","21,86"], [2884,"2021-09-07T14:54:26","21,68"], [2885,"2021-09-07T14:54:32","21,65"], [2886,"2021-09-07T14:58:13","21,47"], [2887,"2021-09-07T14:58:31","21,44"], [2888,"2021-09-07T15:15:35","21,25"], [2889,"2021-09-07T15:15:48","21,23"], [2890,"2021-09-07T15:48:46","21,03"], [2891,"2021-09-07T15:49:05","21,02"], [2892,"2021-09-07T16:10:43","20,84"], [2893,"2021-09-07T16:11:04","20,82"], [2894,"2021-09-07T16:23:29","20,64"], [2895,"2021-09-07T16:23:38","20,62"], [2896,"2021-09-07T16:33:01","20,42"], [2897,"2021-09-07T16:33:25","20,41"], [2898,"2021-09-07T16:44:28","20,21"], [2899,"2021-09-07T16:45:11","20,2"], [2900,"2021-09-07T16:51:21","20"], [2901,"2021-09-07T16:51:44","19,98"], [2902,"2021-09-07T16:58:57","19,79"], [2903,"2021-09-07T16:59:20","19,77"], [2904,"2021-09-07T17:06:51","19,58"], [2905,"2021-09-07T17:06:58","19,55"], [2906,"2021-09-07T17:11:38","19,36"], [2907,"2021-09-07T17:11:49","19,34"], [2908,"2021-09-07T17:15:15","19,15"], [2909,"2021-09-07T17:15:18","19,14"], [2910,"2021-09-07T17:22:33","18,96"], [2911,"2021-09-07T17:22:36","18,93"], [2912,"2021-09-07T17:48:23","18,75"], [2913,"2021-09-07T17:48:59","18,71"], [2914,"2021-09-07T17:59:23","18,52"], [2915,"2021-09-07T17:59:36","18,5"], [2916,"2021-09-07T18:02:36","18,32"], [2917,"2021-09-07T18:02:44","18,28"], [2918,"2021-09-07T18:06:57","18,1"], [2919,"2021-09-07T18:07:05","18,08"], [2920,"2021-09-07T18:09:18","17,9"], [2921,"2021-09-07T18:09:23","17,88"], [2922,"2021-09-07T18:12:28","17,7"], [2923,"2021-09-07T18:12:32","17,68"], [2924,"2021-09-07T18:15:14","17,48"], [2925,"2021-09-07T18:15:35","17,47"], [2926,"2021-09-07T18:23:07","17,27"], [2927,"2021-09-07T18:23:27","17,26"], [2928,"2021-09-07T18:29:06","17,08"], [2929,"2021-09-07T18:29:26","17,06"], [2930,"2021-09-07T18:35:00","16,88"], [2931,"2021-09-07T18:35:25","16,86"], [2932,"2021-09-07T18:41:51","16,67"], [2933,"2021-09-07T18:42:03","16,65"], [2934,"2021-09-07T18:48:09","16,46"], [2935,"2021-09-07T18:48:19","16,44"], [2936,"2021-09-07T18:53:51","16,25"], [2937,"2021-09-07T18:53:59","16,23"], [2938,"2021-09-07T18:59:27","16,03"], [2939,"2021-09-07T18:59:33","16"], [2940,"2021-09-07T19:10:42","15,82"], [2941,"2021-09-07T19:11:31","15,8"], [2942,"2021-09-07T19:21:05","15,61"], [2943,"2021-09-07T19:21:17","15,59"], [2944,"2021-09-07T19:36:24","15,39"], [2945,"2021-09-07T19:36:35","15,37"], [2946,"2021-09-07T19:52:21","15,2"], [2947,"2021-09-07T19:52:26","15,16"], [2948,"2021-09-07T20:07:22","14,97"], [2949,"2021-09-07T20:07:39","14,95"], [2950,"2021-09-07T20:24:17","14,78"], [2951,"2021-09-07T20:24:23","14,74"], [2952,"2021-09-07T20:46:41","14,55"], [2953,"2021-09-07T20:47:04","14,54"], [2954,"2021-09-07T20:56:10","14,34"], [2955,"2021-09-07T20:56:35","14,32"], [2956,"2021-09-07T20:59:54","14,31"], [2957,"2021-09-07T21:18:09","14,13"], [2958,"2021-09-07T21:18:12","14,11"], [2959,"2021-09-07T21:27:58","13,95"], [2960,"2021-09-07T21:28:08","13,9"], [2961,"2021-09-07T21:39:17","13,72"], [2962,"2021-09-07T21:39:30","13,7"], [2963,"2021-09-07T21:51:13","13,52"], [2964,"2021-09-07T21:51:21","13,5"], [2965,"2021-09-07T22:09:07","13,32"], [2966,"2021-09-07T22:09:10","13,29"], [2967,"2021-09-07T22:37:14","13,1"], [2968,"2021-09-07T22:37:23","13,08"], [2969,"2021-09-07T22:43:11","13,24"], [2970,"2021-09-07T22:43:22","13,29"], [2971,"2021-09-07T22:45:19","13,1"], [2972,"2021-09-07T22:45:22","13,08"], [2973,"2021-09-07T22:52:36","12,88"], [2974,"2021-09-07T22:52:43","12,87"], [2975,"2021-09-07T22:59:07","13,04"], [2976,"2021-09-07T22:59:13","13,1"], [2977,"2021-09-07T23:08:42","12,92"], [2978,"2021-09-07T23:08:51","12,89"], [2979,"2021-09-07T23:38:08","13,08"], [2980,"2021-09-07T23:38:17","13,1"], [2981,"2021-09-07T23:42:21","12,92"], [2982,"2021-09-07T23:42:33","12,9"], [2983,"2021-09-07T23:56:15","12,71"], [2984,"2021-09-07T23:56:21","12,7"], [2985,"2021-10-07T00:04:24","12,51"], [2986,"2021-10-07T00:04:35","12,49"], [2987,"2021-10-07T00:12:51","12,67"], [2988,"2021-10-07T00:13:12","12,7"], [2989,"2021-10-07T00:17:50","12,87"], [2990,"2021-10-07T00:17:53","12,92"], [2991,"2021-10-07T00:23:42","13,11"], [2992,"2021-10-07T00:23:46","13,14"], [2993,"2021-10-07T00:31:31","13,34"], [2994,"2021-10-07T00:31:37","13,36"], [2995,"2021-10-07T00:43:53","13,53"], [2996,"2021-10-07T00:43:56","13,57"], [2997,"2021-10-07T01:12:10","13,38"], [2998,"2021-10-07T01:12:23","13,36"], [2999,"2021-10-07T01:24:48","13,55"], [3000,"2021-10-07T01:24:54","13,57"], [3001,"2021-10-07T01:28:44","13,76"], [3002,"2021-10-07T01:28:51","13,78"], [3003,"2021-10-07T01:52:25","13,97"], [3004,"2021-10-07T01:52:42","14,01"], [3005,"2021-10-07T02:01:05","13,81"], [3006,"2021-10-07T02:01:17","13,78"], [3007,"2021-10-07T02:07:46","13,6"], [3008,"2021-10-07T02:08:04","13,58"], [3009,"2021-10-07T02:18:03","13,78"], [3010,"2021-10-07T02:18:16","13,79"], [3011,"2021-10-07T02:33:05","13,99"], [3012,"2021-10-07T02:33:14","14,03"], [3013,"2021-10-07T02:36:38","14,2"], [3014,"2021-10-07T02:36:43","14,23"], [3015,"2021-10-07T02:40:53","14,4"], [3016,"2021-10-07T02:41:14","14,44"], [3017,"2021-10-07T03:01:19","14,59"], [3018,"2021-10-07T03:01:29","14,64"], [3019,"2021-10-07T03:12:18","14,82"], [3020,"2021-10-07T03:12:26","14,84"], [3021,"2021-10-07T03:17:42","15,03"], [3022,"2021-10-07T03:17:46","15,05"], [3023,"2021-10-07T03:25:42","15,24"], [3024,"2021-10-07T03:25:49","15,26"], [3025,"2021-10-07T03:31:04","15,46"], [3026,"2021-10-07T03:31:11","15,47"], [3027,"2021-10-07T03:42:25","15,3"], [3028,"2021-10-07T03:42:44","15,26"], [3029,"2021-10-07T04:02:14","15,45"], [3030,"2021-10-07T04:02:24","15,47"], [3031,"2021-10-07T04:06:17","15,67"], [3032,"2021-10-07T04:06:26","15,68"], [3033,"2021-10-07T04:11:32","15,49"], [3034,"2021-10-07T04:11:40","15,47"], [3035,"2021-10-07T04:20:30","15,28"], [3036,"2021-10-07T04:20:33","15,27"], [3037,"2021-10-07T04:22:50","15,09"], [3038,"2021-10-07T04:23:04","15,06"], [3039,"2021-10-07T04:51:26","14,87"], [3040,"2021-10-07T04:51:54","14,86"], [3041,"2021-10-07T05:40:30","14,67"], [3042,"2021-10-07T05:40:33","14,65"], [3043,"2021-10-07T05:55:23","14,83"], [3044,"2021-10-07T05:55:29","14,85"], [3045,"2021-10-07T06:00:15","15,04"], [3046,"2021-10-07T06:00:21","15,05"], [3047,"2021-10-07T06:02:23","15,25"], [3048,"2021-10-07T06:02:32","15,28"], [3049,"2021-10-07T06:15:31","15,12"], [3050,"2021-10-07T06:15:41","15,08"], [3051,"2021-10-07T06:23:07","14,91"], [3052,"2021-10-07T06:23:11","14,88"], [3053,"2021-10-07T06:54:31","15,06"], [3054,"2021-10-07T06:54:47","15,09"], [3055,"2021-10-07T07:14:49","15,28"], [3056,"2021-10-07T07:15:08","15,3"], [3057,"2021-10-07T07:33:01","15,5"], [3058,"2021-10-07T07:33:15","15,51"], [3059,"2021-10-07T07:47:11","15,7"], [3060,"2021-10-07T07:47:30","15,71"], [3061,"2021-10-07T07:50:50","15,9"], [3062,"2021-10-07T07:51:02","15,92"], [3063,"2021-10-07T07:54:12","16,11"], [3064,"2021-10-07T07:54:28","16,12"], [3065,"2021-10-07T08:03:02","16,31"], [3066,"2021-10-07T08:03:05","16,33"], [3067,"2021-10-07T08:15:58","16,5"], [3068,"2021-10-07T08:16:07","16,53"], [3069,"2021-10-07T08:17:02","16,76"], [3070,"2021-10-07T08:17:18","16,81"], [3071,"2021-10-07T08:18:10","17,02"], [3072,"2021-10-07T08:18:25","17,05"], [3073,"2021-10-07T08:19:25","17,35"], [3074,"2021-10-07T08:19:29","17,39"], [3075,"2021-10-07T08:21:11","17,57"], [3076,"2021-10-07T08:21:17","17,59"], [3077,"2021-10-07T08:23:26","17,76"], [3078,"2021-10-07T08:23:36","17,79"], [3079,"2021-10-07T08:56:04","17,99"], [3080,"2021-10-07T08:56:15","18"], [3081,"2021-10-07T09:27:39","18,19"], [3082,"2021-10-07T09:27:42","18,21"], [3083,"2021-10-07T10:07:20","18,41"], [3084,"2021-10-07T10:07:32","18,42"], [3085,"2021-10-07T10:41:15","18,24"], [3086,"2021-10-07T10:41:22","18,22"], [3087,"2021-10-07T10:47:11","18,03"], [3088,"2021-10-07T10:47:22","18"], [3089,"2021-10-07T10:51:47","17,81"], [3090,"2021-10-07T10:51:59","17,79"], [3091,"2021-10-07T10:55:26","17,61"], [3092,"2021-10-07T10:55:36","17,59"], [3093,"2021-10-07T10:59:50","17,41"], [3094,"2021-10-07T11:00:05","17,38"], [3095,"2021-10-07T11:03:50","17,19"], [3096,"2021-10-07T11:03:55","17,18"], [3097,"2021-10-07T11:06:52","16,98"], [3098,"2021-10-07T11:06:55","16,96"], [3099,"2021-10-07T11:08:16","16,77"], [3100,"2021-10-07T11:08:30","16,74"], [3101,"2021-10-07T11:11:07","16,55"], [3102,"2021-10-07T11:11:19","16,54"], [3103,"2021-10-07T11:13:02","16,35"], [3104,"2021-10-07T11:13:13","16,33"], [3105,"2021-10-07T11:17:18","16,14"], [3106,"2021-10-07T11:17:26","16,12"], [3107,"2021-10-07T11:20:32","15,92"], [3108,"2021-10-07T11:20:44","15,91"], [3109,"2021-10-07T11:23:22","15,71"], [3110,"2021-10-07T11:23:27","15,68"], [3111,"2021-10-07T11:26:08","15,5"], [3112,"2021-10-07T11:26:16","15,47"], [3113,"2021-10-07T11:30:37","15,27"], [3114,"2021-10-07T11:30:40","15,24"], [3115,"2021-10-07T11:32:58","15,07"], [3116,"2021-10-07T11:33:16","15,03"], [3117,"2021-10-07T11:41:15","14,84"], [3118,"2021-10-07T11:41:24","14,81"], [3119,"2021-10-07T11:46:45","14,61"], [3120,"2021-10-07T11:47:01","14,6"], [3121,"2021-10-07T11:50:27","14,4"], [3122,"2021-10-07T11:50:37","14,37"], [3123,"2021-10-07T11:52:53","14,19"], [3124,"2021-10-07T11:53:01","14,16"], [3125,"2021-10-07T11:57:18","13,97"], [3126,"2021-10-07T11:57:28","13,96"], [3127,"2021-10-07T11:59:58","13,79"], [3128,"2021-10-07T12:00:02","13,75"], [3129,"2021-10-07T12:10:56","13,57"], [3130,"2021-10-07T12:11:16","13,55"], [3131,"2021-10-07T12:41:38","13,74"], [3132,"2021-10-07T12:41:49","13,75"], [3133,"2021-10-07T12:46:03","13,92"], [3134,"2021-10-07T12:46:10","13,95"], [3135,"2021-10-07T12:50:34","14,11"], [3136,"2021-10-07T12:50:44","14,15"], [3137,"2021-10-07T12:59:38","14,33"], [3138,"2021-10-07T12:59:51","14,36"], [3139,"2021-10-07T13:16:34","14,49"], [3140,"2021-10-07T13:17:11","14,57"], [3141,"2021-10-07T13:20:47","14,76"], [3142,"2021-10-07T13:21:19","14,78"], [3143,"2021-10-07T13:25:21","14,98"], [3144,"2021-10-07T13:25:26","15,02"], [3145,"2021-10-07T13:29:22","15,21"], [3146,"2021-10-07T13:29:32","15,23"], [3147,"2021-10-07T13:33:25","15,41"], [3148,"2021-10-07T13:33:31","15,43"], [3149,"2021-10-07T13:35:54","15,29"], [3150,"2021-10-07T13:36:21","15,1"], [3151,"2021-10-07T13:37:24","14,95"], [3152,"2021-10-07T13:38:28","14,87"], [3153,"2021-10-07T13:47:06","14,67"], [3154,"2021-10-07T13:47:09","14,65"], [3155,"2021-10-07T13:52:44","14,84"], [3156,"2021-10-07T13:52:52","14,87"], [3157,"2021-10-07T13:55:17","14,73"], [3158,"2021-10-07T13:55:42","14,59"], [3159,"2021-10-07T14:01:11","14,4"], [3160,"2021-10-07T14:01:20","14,39"], [3161,"2021-10-07T14:02:16","14,21"], [3162,"2021-10-07T14:02:51","14,15"], [3163,"2021-10-07T14:04:04","14"], [3164,"2021-10-07T14:04:12","13,93"], [3165,"2021-10-07T14:05:55","13,75"], [3166,"2021-10-07T14:05:58","13,73"], [3167,"2021-10-07T14:11:18","13,54"], [3168,"2021-10-07T14:11:21","13,51"], [3169,"2021-10-07T14:39:44","13,34"], [3170,"2021-10-07T14:39:52","13,24"], [3171,"2021-10-07T14:46:01","13,4"], [3172,"2021-10-07T14:46:22","13,45"], [3173,"2021-10-07T14:50:12","13,38"], [3174,"2021-10-07T14:50:33","13,22"], [3175,"2021-10-07T14:55:35","13,41"], [3176,"2021-10-07T14:55:38","13,43"], [3177,"2021-10-07T15:02:25","13,61"], [3178,"2021-10-07T15:02:40","13,66"], [3179,"2021-10-07T15:08:46","13,86"], [3180,"2021-10-07T15:08:49","13,87"], [3181,"2021-10-07T15:10:16","14,05"], [3182,"2021-10-07T15:10:49","14,11"], [3183,"2021-10-07T15:11:18","13,96"], [3184,"2021-10-07T15:11:56","13,85"], [3185,"2021-10-07T15:16:31","13,72"], [3186,"2021-10-07T15:17:07","13,61"], [3187,"2021-10-07T15:19:09","13,42"], [3188,"2021-10-07T15:19:12","13,4"], [3189,"2021-10-07T15:22:24","13,58"], [3190,"2021-10-07T15:22:48","13,61"], [3191,"2021-10-07T15:26:46","13,57"], [3192,"2021-10-07T15:27:35","13,37"], [3193,"2021-10-07T15:34:07","13,17"], [3194,"2021-10-07T15:34:10","13,15"], [3195,"2021-10-07T15:35:42","13,34"], [3196,"2021-10-07T15:36:06","13,39"], [3197,"2021-10-07T15:37:43","13,19"], [3198,"2021-10-07T15:37:46","13,17"], [3199,"2021-10-07T15:50:19","13,01"], [3200,"2021-10-07T15:50:52","12,95"], [3201,"2021-10-07T16:10:23","12,77"], [3202,"2021-10-07T16:10:29","12,75"], [3203,"2021-10-07T16:34:37","12,57"], [3204,"2021-10-07T16:35:15","12,54"], [3205,"2021-10-07T16:44:22","12,35"], [3206,"2021-10-07T16:44:26","12,34"], [3207,"2021-10-07T16:54:58","12,15"], [3208,"2021-10-07T16:55:51","12,14"], [3209,"2021-10-07T17:08:39","11,95"], [3210,"2021-10-07T17:08:42","11,94"], [3211,"2021-10-07T17:17:49","11,75"], [3212,"2021-10-07T17:18:08","11,73"], [3213,"2021-10-07T17:29:01","11,55"], [3214,"2021-10-07T17:29:17","11,53"], [3215,"2021-10-07T17:35:31","11,34"], [3216,"2021-10-07T17:35:37","11,32"], [3217,"2021-10-07T17:41:40","11,13"], [3218,"2021-10-07T17:41:45","11,11"], [3219,"2021-10-07T17:55:37","10,92"], [3220,"2021-10-07T17:55:45","10,91"], [3221,"2021-10-07T18:14:43","10,73"], [3222,"2021-10-07T18:14:47","10,71"], [3223,"2021-10-07T18:30:02","10,52"], [3224,"2021-10-07T18:30:16","10,5"], [3225,"2021-10-07T18:45:35","10,31"], [3226,"2021-10-07T18:45:43","10,29"], [3227,"2021-10-07T19:16:45","10,11"], [3228,"2021-10-07T19:17:03","10,09"], [3229,"2021-10-07T19:36:23","10,27"], [3230,"2021-10-07T19:36:31","10,3"], [3231,"2021-10-07T20:06:19","10,11"], [3232,"2021-10-07T20:06:55","10,09"], [3233,"2021-10-07T20:17:04","9,9"], [3234,"2021-10-07T20:17:23","9,89"], [3235,"2021-10-07T20:36:01","9,69"], [3236,"2021-10-07T20:36:04","9,68"], [3237,"2021-10-07T20:54:28","9,48"], [3238,"2021-10-07T20:54:34","9,46"], [3239,"2021-10-07T20:59:36","9,44"], [3240,"2021-10-07T21:08:02","9,28"], [3241,"2021-10-07T21:08:14","9,24"], [3242,"2021-10-07T21:20:06","9,42"], [3243,"2021-10-07T21:20:17","9,45"], [3244,"2021-10-07T21:30:34","9,63"], [3245,"2021-10-07T21:30:41","9,67"], [3246,"2021-10-07T21:54:12","9,48"], [3247,"2021-10-07T21:54:16","9,46"], [3248,"2021-10-07T22:06:14","9,28"], [3249,"2021-10-07T22:06:29","9,26"], [3250,"2021-10-07T22:09:17","9,07"], [3251,"2021-10-07T22:09:20","9,05"], [3252,"2021-10-07T22:11:26","8,86"], [3253,"2021-10-07T22:11:55","8,83"], [3254,"2021-10-07T22:20:29","8,64"], [3255,"2021-10-07T22:20:35","8,61"], [3256,"2021-10-07T22:22:19","8,42"], [3257,"2021-10-07T22:22:22","8,4"], [3258,"2021-10-07T22:23:58","8,21"], [3259,"2021-10-07T22:24:04","8,17"], [3260,"2021-10-07T22:27:18","7,99"], [3261,"2021-10-07T22:27:29","7,97"], [3262,"2021-10-07T22:30:11","7,77"], [3263,"2021-10-07T22:30:18","7,75"], [3264,"2021-10-07T23:14:50","7,94"], [3265,"2021-10-07T23:14:57","7,95"], [3266,"2021-10-07T23:20:26","7,77"], [3267,"2021-10-07T23:20:31","7,75"], [3268,"2021-10-07T23:27:16","7,56"], [3269,"2021-10-07T23:27:20","7,55"], [3270,"2021-10-07T23:39:44","7,36"], [3271,"2021-10-07T23:39:49","7,33"], [3272,"2021-10-07T23:49:01","7,15"], [3273,"2021-10-07T23:49:06","7,12"], [3274,"2021-11-07T00:12:10","7,31"], [3275,"2021-11-07T00:12:21","7,33"], [3276,"2021-11-07T00:15:22","7,52"], [3277,"2021-11-07T00:15:30","7,55"], [3278,"2021-11-07T00:17:32","7,73"], [3279,"2021-11-07T00:17:38","7,76"], [3280,"2021-11-07T00:51:16","7,58"], [3281,"2021-11-07T00:51:22","7,55"], [3282,"2021-11-07T00:56:04","7,74"], [3283,"2021-11-07T00:56:07","7,77"], [3284,"2021-11-07T01:00:22","7,57"], [3285,"2021-11-07T01:00:25","7,55"], [3286,"2021-11-07T01:03:15","7,36"], [3287,"2021-11-07T01:03:18","7,34"], [3288,"2021-11-07T01:04:14","7,14"], [3289,"2021-11-07T01:04:19","7,12"], [3290,"2021-11-07T01:05:35","6,92"], [3291,"2021-11-07T01:05:40","6,89"], [3292,"2021-11-07T01:08:06","7,06"], [3293,"2021-11-07T01:08:18","7,1"], [3294,"2021-11-07T01:11:52","7,29"], [3295,"2021-11-07T01:11:59","7,33"], [3296,"2021-11-07T01:19:02","7,13"], [3297,"2021-11-07T01:19:18","7,12"], [3298,"2021-11-07T01:33:39","6,93"], [3299,"2021-11-07T01:33:52","6,9"], [3300,"2021-11-07T01:39:30","7,08"], [3301,"2021-11-07T01:39:34","7,11"], [3302,"2021-11-07T01:42:35","7,3"], [3303,"2021-11-07T01:42:42","7,32"], [3304,"2021-11-07T01:45:10","7,52"], [3305,"2021-11-07T01:45:15","7,54"], [3306,"2021-11-07T01:49:53","7,37"], [3307,"2021-11-07T01:50:03","7,34"], [3308,"2021-11-07T01:55:49","7,52"], [3309,"2021-11-07T01:55:58","7,55"], [3310,"2021-11-07T01:56:48","7,75"], [3311,"2021-11-07T01:56:59","7,78"], [3312,"2021-11-07T02:01:35","7,58"], [3313,"2021-11-07T02:01:44","7,56"], [3314,"2021-11-07T02:09:33","7,37"], [3315,"2021-11-07T02:09:41","7,33"], [3316,"2021-11-07T02:11:10","7,14"], [3317,"2021-11-07T02:11:14","7,12"], [3318,"2021-11-07T02:13:32","6,94"], [3319,"2021-11-07T02:13:43","6,92"], [3320,"2021-11-07T02:21:13","7,11"], [3321,"2021-11-07T02:21:29","7,14"], [3322,"2021-11-07T02:42:51","6,95"], [3323,"2021-11-07T02:42:54","6,93"], [3324,"2021-11-07T02:45:28","7,12"], [3325,"2021-11-07T02:45:31","7,16"], [3326,"2021-11-07T02:51:18","6,97"], [3327,"2021-11-07T02:51:23","6,94"], [3328,"2021-11-07T02:52:21","6,67"], [3329,"2021-11-07T02:52:30","6,65"], [3330,"2021-11-07T02:53:23","6,39"], [3331,"2021-11-07T02:53:34","6,37"], [3332,"2021-11-07T02:57:28","6,19"], [3333,"2021-11-07T02:57:32","6,15"], [3334,"2021-11-07T03:11:17","6,34"], [3335,"2021-11-07T03:11:26","6,37"], [3336,"2021-11-07T03:14:01","6,55"], [3337,"2021-11-07T03:14:05","6,59"], [3338,"2021-11-07T03:18:05","6,78"], [3339,"2021-11-07T03:18:08","6,79"], [3340,"2021-11-07T03:20:08","6,6"], [3341,"2021-11-07T03:20:13","6,58"], [3342,"2021-11-07T03:24:09","6,77"], [3343,"2021-11-07T03:24:12","6,79"], [3344,"2021-11-07T03:26:40","6,98"], [3345,"2021-11-07T03:26:44","7"], [3346,"2021-11-07T03:29:35","7,18"], [3347,"2021-11-07T03:29:54","7,21"], [3348,"2021-11-07T03:37:57","7,03"], [3349,"2021-11-07T03:38:02","7"], [3350,"2021-11-07T03:39:01","6,77"], [3351,"2021-11-07T03:39:05","6,73"], [3352,"2021-11-07T03:40:53","6,54"], [3353,"2021-11-07T03:41:12","6,51"], [3354,"2021-11-07T03:42:23","6,33"], [3355,"2021-11-07T03:42:29","6,3"], [3356,"2021-11-07T03:48:33","6,11"], [3357,"2021-11-07T03:49:01","6,09"], [3358,"2021-11-07T03:55:51","6,26"], [3359,"2021-11-07T03:55:58","6,31"], [3360,"2021-11-07T03:59:00","6,47"], [3361,"2021-11-07T03:59:07","6,51"], [3362,"2021-11-07T04:06:42","6,34"], [3363,"2021-11-07T04:06:52","6,31"], [3364,"2021-11-07T04:22:03","6,13"], [3365,"2021-11-07T04:22:09","6,11"], [3366,"2021-11-07T04:26:56","5,91"], [3367,"2021-11-07T04:27:05","5,89"], [3368,"2021-11-07T04:33:12","6,06"], [3369,"2021-11-07T04:33:18","6,1"], [3370,"2021-11-07T04:34:55","6,29"], [3371,"2021-11-07T04:35:00","6,31"], [3372,"2021-11-07T04:37:15","6,5"], [3373,"2021-11-07T04:37:26","6,52"], [3374,"2021-11-07T04:38:42","6,71"], [3375,"2021-11-07T04:38:58","6,73"], [3376,"2021-11-07T04:42:15","6,89"], [3377,"2021-11-07T04:42:24","6,95"], [3378,"2021-11-07T04:46:24","7,13"], [3379,"2021-11-07T04:46:36","7,16"], [3380,"2021-11-07T04:59:03","6,97"], [3381,"2021-11-07T04:59:11","6,96"], [3382,"2021-11-07T05:02:18","7,16"], [3383,"2021-11-07T05:02:26","7,19"], [3384,"2021-11-07T05:03:49","6,99"], [3385,"2021-11-07T05:03:57","6,98"], [3386,"2021-11-07T05:06:14","6,8"], [3387,"2021-11-07T05:06:21","6,77"], [3388,"2021-11-07T05:08:41","6,59"], [3389,"2021-11-07T05:08:59","6,55"], [3390,"2021-11-07T05:09:59","6,37"], [3391,"2021-11-07T05:10:17","6,35"], [3392,"2021-11-07T05:13:47","6,15"], [3393,"2021-11-07T05:14:05","6,12"], [3394,"2021-11-07T05:26:28","6,3"], [3395,"2021-11-07T05:26:32","6,32"], [3396,"2021-11-07T05:29:01","6,51"], [3397,"2021-11-07T05:29:05","6,54"], [3398,"2021-11-07T05:32:13","6,72"], [3399,"2021-11-07T05:32:18","6,74"], [3400,"2021-11-07T05:41:08","6,54"], [3401,"2021-11-07T05:41:15","6,52"], [3402,"2021-11-07T05:46:55","6,34"], [3403,"2021-11-07T05:47:03","6,31"], [3404,"2021-11-07T05:50:58","6,14"], [3405,"2021-11-07T05:51:06","6,11"], [3406,"2021-11-07T06:19:04","5,94"], [3407,"2021-11-07T06:19:09","5,9"], [3408,"2021-11-07T06:21:45","6,08"], [3409,"2021-11-07T06:21:56","6,12"], [3410,"2021-11-07T06:24:36","6,32"], [3411,"2021-11-07T06:24:46","6,34"], [3412,"2021-11-07T06:38:37","6,53"], [3413,"2021-11-07T06:38:43","6,54"], [3414,"2021-11-07T06:43:02","6,36"], [3415,"2021-11-07T06:43:14","6,33"], [3416,"2021-11-07T07:00:40","6,15"], [3417,"2021-11-07T07:00:51","6,13"], [3418,"2021-11-07T07:02:39","5,94"], [3419,"2021-11-07T07:02:48","5,93"], [3420,"2021-11-07T07:04:27","6,11"], [3421,"2021-11-07T07:04:35","6,13"], [3422,"2021-11-07T07:06:18","5,95"], [3423,"2021-11-07T07:06:25","5,91"], [3424,"2021-11-07T07:10:40","6,09"], [3425,"2021-11-07T07:10:54","6,12"], [3426,"2021-11-07T07:16:26","6,3"], [3427,"2021-11-07T07:16:36","6,34"], [3428,"2021-11-07T07:19:21","6,18"], [3429,"2021-11-07T07:19:31","6,14"], [3430,"2021-11-07T07:23:22","5,95"], [3431,"2021-11-07T07:24:05","5,93"], [3432,"2021-11-07T07:27:37","6,11"], [3433,"2021-11-07T07:27:54","6,15"], [3434,"2021-11-07T07:30:27","6,33"], [3435,"2021-11-07T07:30:46","6,36"], [3436,"2021-11-07T07:32:12","6,55"], [3437,"2021-11-07T07:32:17","6,57"], [3438,"2021-11-07T07:38:59","6,76"], [3439,"2021-11-07T07:39:14","6,78"], [3440,"2021-11-07T07:44:03","6,96"], [3441,"2021-11-07T07:44:09","6,98"], [3442,"2021-11-07T07:47:38","7,18"], [3443,"2021-11-07T07:47:47","7,19"], [3444,"2021-11-07T07:49:41","7"], [3445,"2021-11-07T07:49:56","6,97"], [3446,"2021-11-07T08:01:41","6,79"], [3447,"2021-11-07T08:01:49","6,77"], [3448,"2021-11-07T08:09:27","6,96"], [3449,"2021-11-07T08:09:37","6,98"], [3450,"2021-11-07T08:16:28","6,79"], [3451,"2021-11-07T08:16:40","6,77"], [3452,"2021-11-07T08:28:52","6,94"], [3453,"2021-11-07T08:28:57","6,98"], [3454,"2021-11-07T08:35:11","7,15"], [3455,"2021-11-07T08:35:20","7,18"], [3456,"2021-11-07T08:43:02","7,37"], [3457,"2021-11-07T08:43:05","7,39"], [3458,"2021-11-07T08:45:18","7,57"], [3459,"2021-11-07T08:45:25","7,61"], [3460,"2021-11-07T08:55:11","7,8"], [3461,"2021-11-07T08:55:29","7,81"], [3462,"2021-11-07T09:01:26","8"], [3463,"2021-11-07T09:01:49","8,02"], [3464,"2021-11-07T09:09:28","8,21"], [3465,"2021-11-07T09:10:02","8,22"], [3466,"2021-11-07T09:29:07","8,42"], [3467,"2021-11-07T09:29:19","8,43"], [3468,"2021-11-07T09:38:25","8,61"], [3469,"2021-11-07T09:38:36","8,63"], [3470,"2021-11-07T09:41:30","8,82"], [3471,"2021-11-07T09:41:36","8,84"], [3472,"2021-11-07T09:51:13","9"], [3473,"2021-11-07T09:51:21","9,04"], [3474,"2021-11-07T09:55:04","9,24"], [3475,"2021-11-07T09:55:24","9,26"], [3476,"2021-11-07T09:59:03","9,45"], [3477,"2021-11-07T09:59:20","9,47"], [3478,"2021-11-07T10:03:22","9,65"], [3479,"2021-11-07T10:03:31","9,7"], [3480,"2021-11-07T10:08:57","9,89"], [3481,"2021-11-07T10:09:05","9,91"], [3482,"2021-11-07T10:12:25","10,09"], [3483,"2021-11-07T10:12:29","10,12"], [3484,"2021-11-07T10:17:08","10,29"], [3485,"2021-11-07T10:17:16","10,34"], [3486,"2021-11-07T10:20:17","10,54"], [3487,"2021-11-07T10:20:30","10,55"], [3488,"2021-11-07T10:24:49","10,73"], [3489,"2021-11-07T10:24:54","10,75"], [3490,"2021-11-07T10:33:18","10,95"], [3491,"2021-11-07T10:33:25","10,97"], [3492,"2021-11-07T10:39:32","11,17"], [3493,"2021-11-07T10:39:43","11,18"], [3494,"2021-11-07T10:40:45","11,36"], [3495,"2021-11-07T10:40:54","11,39"], [3496,"2021-11-07T10:43:52","11,58"], [3497,"2021-11-07T10:43:55","11,6"], [3498,"2021-11-07T10:45:50","11,76"], [3499,"2021-11-07T10:46:01","11,8"], [3500,"2021-11-07T10:53:44","11,99"], [3501,"2021-11-07T10:53:57","12"], [3502,"2021-11-07T11:00:24","12,17"], [3503,"2021-11-07T11:00:43","12,22"], [3504,"2021-11-07T11:02:52","12,4"], [3505,"2021-11-07T11:03:01","12,44"], [3506,"2021-11-07T11:05:09","12,63"], [3507,"2021-11-07T11:05:15","12,66"], [3508,"2021-11-07T11:06:12","12,47"], [3509,"2021-11-07T11:06:16","12,44"], [3510,"2021-11-07T11:17:23","12,61"], [3511,"2021-11-07T11:17:29","12,65"], [3512,"2021-11-07T11:19:03","12,84"], [3513,"2021-11-07T11:19:16","12,87"], [3514,"2021-11-07T11:26:10","13,05"], [3515,"2021-11-07T11:26:18","13,1"], [3516,"2021-11-07T11:32:26","13,27"], [3517,"2021-11-07T11:32:29","13,3"], [3518,"2021-11-07T11:34:24","13,49"], [3519,"2021-11-07T11:34:36","13,51"], [3520,"2021-11-07T11:35:37","13,32"], [3521,"2021-11-07T11:35:42","13,26"], [3522,"2021-11-07T11:40:34","13,46"], [3523,"2021-11-07T11:40:41","13,48"], [3524,"2021-11-07T11:56:58","13,62"], [3525,"2021-11-07T11:57:09","13,7"], [3526,"2021-11-07T11:58:04","14,04"], [3527,"2021-11-07T11:58:16","14,08"], [3528,"2021-11-07T12:02:30","14,24"], [3529,"2021-11-07T12:02:46","14,3"], [3530,"2021-11-07T12:05:21","14,11"], [3531,"2021-11-07T12:05:33","14,09"], [3532,"2021-11-07T12:06:31","14,25"], [3533,"2021-11-07T12:06:45","14,3"], [3534,"2021-11-07T12:09:11","14,11"], [3535,"2021-11-07T12:09:15","14,09"], [3536,"2021-11-07T12:10:14","13,9"], [3537,"2021-11-07T12:10:34","13,88"], [3538,"2021-11-07T12:12:59","14,06"], [3539,"2021-11-07T12:13:08","14,08"], [3540,"2021-11-07T12:17:16","14,24"], [3541,"2021-11-07T12:17:28","14,29"], [3542,"2021-11-07T12:22:59","14,46"], [3543,"2021-11-07T12:23:02","14,49"], [3544,"2021-11-07T12:25:14","14,68"], [3545,"2021-11-07T12:25:21","14,7"], [3546,"2021-11-07T12:31:46","14,52"], [3547,"2021-11-07T12:31:49","14,49"], [3548,"2021-11-07T12:36:24","14,69"], [3549,"2021-11-07T12:36:30","14,7"], [3550,"2021-11-07T12:37:28","14,95"], [3551,"2021-11-07T12:37:33","14,97"], [3552,"2021-11-07T12:43:52","14,8"], [3553,"2021-11-07T12:43:58","14,74"], [3554,"2021-11-07T12:44:53","14,47"], [3555,"2021-11-07T12:45:21","14,49"], [3556,"2021-11-07T12:46:22","14,68"], [3557,"2021-11-07T12:46:25","14,69"], [3558,"2021-11-07T12:53:42","14,87"], [3559,"2021-11-07T12:53:53","14,89"], [3560,"2021-11-07T12:55:06","14,7"], [3561,"2021-11-07T12:55:32","14,68"], [3562,"2021-11-07T12:58:31","14,87"], [3563,"2021-11-07T12:58:34","14,88"], [3564,"2021-11-07T13:06:19","15,07"], [3565,"2021-11-07T13:06:24","15,09"], [3566,"2021-11-07T13:07:44","14,91"], [3567,"2021-11-07T13:08:01","14,87"], [3568,"2021-11-07T13:08:59","14,6"], [3569,"2021-11-07T13:09:24","14,61"], [3570,"2021-11-07T13:12:13","14,79"], [3571,"2021-11-07T13:12:25","14,81"], [3572,"2021-11-07T13:15:59","14,99"], [3573,"2021-11-07T13:16:13","15,02"], [3574,"2021-11-07T13:19:23","15,21"], [3575,"2021-11-07T13:19:30","15,25"], [3576,"2021-11-07T13:21:59","15,08"], [3577,"2021-11-07T13:22:08","15,03"], [3578,"2021-11-07T13:26:20","15,22"], [3579,"2021-11-07T13:26:30","15,26"], [3580,"2021-11-07T13:27:26","15,67"], [3581,"2021-11-07T13:27:31","15,7"], [3582,"2021-11-07T13:28:52","15,9"], [3583,"2021-11-07T13:28:58","15,91"], [3584,"2021-11-07T13:30:29","15,74"], [3585,"2021-11-07T13:30:32","15,7"], [3586,"2021-11-07T13:31:46","15,51"], [3587,"2021-11-07T13:31:52","15,47"], [3588,"2021-11-07T13:33:47","15,31"], [3589,"2021-11-07T13:33:52","15,26"], [3590,"2021-11-07T13:35:08","15,46"], [3591,"2021-11-07T13:35:26","15,48"], [3592,"2021-11-07T13:37:51","15,31"], [3593,"2021-11-07T13:38:01","15,27"], [3594,"2021-11-07T13:39:43","15,46"], [3595,"2021-11-07T13:39:54","15,51"], [3596,"2021-11-07T13:40:42","15,71"], [3597,"2021-11-07T13:41:01","15,73"], [3598,"2021-11-07T13:43:29","15,92"], [3599,"2021-11-07T13:43:34","15,93"], [3600,"2021-11-07T13:44:54","15,76"], [3601,"2021-11-07T13:44:58","15,69"], [3602,"2021-11-07T13:45:53","14,78"], [3603,"2021-11-07T13:45:59","14,73"], [3604,"2021-11-07T13:46:50","14,55"], [3605,"2021-11-07T13:47:11","14,52"], [3606,"2021-11-07T13:48:08","14,22"], [3607,"2021-11-07T13:48:12","14,2"], [3608,"2021-11-07T13:48:46","14,02"], [3609,"2021-11-07T13:49:20","14"], [3610,"2021-11-07T13:57:45","13,8"], [3611,"2021-11-07T13:57:55","13,79"], [3612,"2021-11-07T13:59:41","13,62"], [3613,"2021-11-07T13:59:48","13,59"], [3614,"2021-11-07T14:01:51","13,78"], [3615,"2021-11-07T14:01:56","13,8"], [3616,"2021-11-07T14:07:34","13,98"], [3617,"2021-11-07T14:07:40","14,02"], [3618,"2021-11-07T14:08:37","13,74"], [3619,"2021-11-07T14:08:41","13,72"], [3620,"2021-11-07T14:11:28","13,87"], [3621,"2021-11-07T14:11:40","13,93"], [3622,"2021-11-07T14:12:55","13,74"], [3623,"2021-11-07T14:13:03","13,72"], [3624,"2021-11-07T14:15:41","13,87"], [3625,"2021-11-07T14:15:46","13,94"], [3626,"2021-11-07T14:16:43","13,7"], [3627,"2021-11-07T14:17:07","13,67"], [3628,"2021-11-07T14:19:04","13,48"], [3629,"2021-11-07T14:19:08","13,46"], [3630,"2021-11-07T14:20:44","13,29"], [3631,"2021-11-07T14:20:48","13,24"], [3632,"2021-11-07T14:23:11","13,44"], [3633,"2021-11-07T14:23:19","13,46"], [3634,"2021-11-07T14:30:07","13,27"], [3635,"2021-11-07T14:30:10","13,24"], [3636,"2021-11-07T14:32:55","13,43"], [3637,"2021-11-07T14:32:58","13,45"], [3638,"2021-11-07T14:33:54","13,25"], [3639,"2021-11-07T14:34:01","13,23"], [3640,"2021-11-07T14:42:37","13,04"], [3641,"2021-11-07T14:42:49","13,02"], [3642,"2021-11-07T14:48:13","13,09"], [3643,"2021-11-07T14:48:24","13,23"], [3644,"2021-11-07T14:50:57","13,04"], [3645,"2021-11-07T14:51:11","13"], [3646,"2021-11-07T14:52:45","12,81"], [3647,"2021-11-07T14:52:51","12,79"], [3648,"2021-11-07T14:58:57","12,96"], [3649,"2021-11-07T14:59:02","13,02"], [3650,"2021-11-07T15:00:54","12,89"], [3651,"2021-11-07T15:00:59","12,79"], [3652,"2021-11-07T15:02:16","12,97"], [3653,"2021-11-07T15:02:24","13,02"], [3654,"2021-11-07T15:05:34","13,2"], [3655,"2021-11-07T15:05:43","13,22"], [3656,"2021-11-07T15:17:53","13,03"], [3657,"2021-11-07T15:17:59","13"], [3658,"2021-11-07T15:22:37","12,87"], [3659,"2021-11-07T15:22:43","12,8"], [3660,"2021-11-07T15:25:52","12,97"], [3661,"2021-11-07T15:25:57","13,03"], [3662,"2021-11-07T15:42:57","13,18"], [3663,"2021-11-07T15:43:02","13,23"], [3664,"2021-11-07T15:45:44","13,04"], [3665,"2021-11-07T15:45:50","13,03"], [3666,"2021-11-07T15:47:39","12,89"], [3667,"2021-11-07T15:47:43","12,81"], [3668,"2021-11-07T15:48:38","13,11"], [3669,"2021-11-07T15:48:47","13,13"], [3670,"2021-11-07T15:50:56","12,95"], [3671,"2021-11-07T15:50:59","12,91"], [3672,"2021-11-07T15:54:22","12,72"], [3673,"2021-11-07T15:54:27","12,7"], [3674,"2021-11-07T15:55:33","12,89"], [3675,"2021-11-07T15:55:50","12,93"], [3676,"2021-11-07T16:46:27","12,74"], [3677,"2021-11-07T16:46:30","12,72"], [3678,"2021-11-07T17:21:53","12,53"], [3679,"2021-11-07T17:22:14","12,52"], [3680,"2021-11-07T17:53:07","12,33"], [3681,"2021-11-07T17:53:23","12,31"], [3682,"2021-11-07T18:05:09","12,13"], [3683,"2021-11-07T18:05:24","12,1"], [3684,"2021-11-07T18:15:13","12,29"], [3685,"2021-11-07T18:15:35","12,3"], [3686,"2021-11-07T18:36:41","12,11"], [3687,"2021-11-07T18:36:49","12,09"], [3688,"2021-11-07T18:47:02","12,29"], [3689,"2021-11-07T18:47:07","12,3"], [3690,"2021-11-07T18:58:33","12,12"], [3691,"2021-11-07T18:58:58","12,09"], [3692,"2021-11-07T19:13:28","11,9"], [3693,"2021-11-07T19:13:52","11,88"], [3694,"2021-11-07T19:25:38","11,68"], [3695,"2021-11-07T19:25:49","11,67"], [3696,"2021-11-07T19:38:42","11,47"], [3697,"2021-11-07T19:38:50","11,43"], [3698,"2021-11-07T19:43:31","11,24"], [3699,"2021-11-07T19:43:49","11,22"], [3700,"2021-11-07T19:52:00","11,03"], [3701,"2021-11-07T19:52:03","11"], [3702,"2021-11-07T19:54:57","10,81"], [3703,"2021-11-07T19:55:34","10,8"], [3704,"2021-11-07T20:04:44","10,61"], [3705,"2021-11-07T20:04:50","10,59"], [3706,"2021-11-07T20:07:17","10,4"], [3707,"2021-11-07T20:07:42","10,38"], [3708,"2021-11-07T20:13:53","10,19"], [3709,"2021-11-07T20:13:56","10,18"], [3710,"2021-11-07T20:35:03","10,01"], [3711,"2021-11-07T20:35:17","9,97"], [3712,"2021-11-07T20:55:40","9,77"], [3713,"2021-11-07T20:55:51","9,76"], [3714,"2021-11-07T20:58:26","9,57"], [3715,"2021-11-07T20:58:49","9,53"], [3716,"2021-11-07T20:59:58","9,51"], [3717,"2021-11-07T21:09:01","9,34"], [3718,"2021-11-07T21:09:06","9,33"], [3719,"2021-11-07T21:10:05","9,14"], [3720,"2021-11-07T21:10:10","9,11"], [3721,"2021-11-07T21:12:07","8,93"], [3722,"2021-11-07T21:12:11","8,9"], [3723,"2021-11-07T21:18:11","8,71"], [3724,"2021-11-07T21:18:26","8,7"], [3725,"2021-11-07T21:22:53","8,89"], [3726,"2021-11-07T21:22:59","8,91"], [3727,"2021-11-07T21:25:13","9,1"], [3728,"2021-11-07T21:25:34","9,11"], [3729,"2021-11-07T21:46:58","8,93"], [3730,"2021-11-07T21:47:02","8,91"], [3731,"2021-11-07T21:52:03","9,09"], [3732,"2021-11-07T21:52:07","9,11"], [3733,"2021-11-07T21:59:39","9,29"], [3734,"2021-11-07T21:59:54","9,32"], [3735,"2021-11-07T22:12:28","9,49"], [3736,"2021-11-07T22:12:34","9,52"], [3737,"2021-11-07T22:13:57","9,36"], [3738,"2021-11-07T22:14:02","9,32"], [3739,"2021-11-07T22:14:57","9,15"], [3740,"2021-11-07T22:15:05","9,1"], [3741,"2021-11-07T22:21:41","8,91"], [3742,"2021-11-07T22:21:45","8,89"], [3743,"2021-11-07T22:35:05","8,72"], [3744,"2021-11-07T22:35:13","8,69"], [3745,"2021-11-07T22:36:32","8,52"], [3746,"2021-11-07T22:36:55","8,49"], [3747,"2021-11-07T22:50:14","8,68"], [3748,"2021-11-07T22:50:28","8,7"], [3749,"2021-11-07T23:08:49","8,52"], [3750,"2021-11-07T23:08:58","8,49"], [3751,"2021-11-07T23:22:17","8,3"], [3752,"2021-11-07T23:22:21","8,29"], [3753,"2021-11-07T23:28:21","8,09"], [3754,"2021-11-07T23:28:46","8,06"], [3755,"2021-11-07T23:50:15","8,24"], [3756,"2021-11-07T23:50:23","8,27"], [3757,"2021-11-07T23:57:49","8,45"], [3758,"2021-11-07T23:58:28","8,48"], [3759,"2021-12-07T00:14:55","8,3"], [3760,"2021-12-07T00:15:14","8,27"], [3761,"2021-12-07T00:33:04","8,45"], [3762,"2021-12-07T00:33:20","8,48"], [3763,"2021-12-07T00:42:23","8,65"], [3764,"2021-12-07T00:42:32","8,69"], [3765,"2021-12-07T00:58:26","8,5"], [3766,"2021-12-07T00:58:37","8,49"], [3767,"2021-12-07T01:13:12","8,3"], [3768,"2021-12-07T01:13:15","8,28"], [3769,"2021-12-07T01:22:09","8,48"], [3770,"2021-12-07T01:22:25","8,5"], [3771,"2021-12-07T01:28:41","8,68"], [3772,"2021-12-07T01:28:45","8,7"], [3773,"2021-12-07T01:36:52","8,53"], [3774,"2021-12-07T01:37:19","8,5"], [3775,"2021-12-07T01:46:13","8,69"], [3776,"2021-12-07T01:46:28","8,73"], [3777,"2021-12-07T02:14:56","8,55"], [3778,"2021-12-07T02:15:08","8,53"], [3779,"2021-12-07T02:17:57","8,71"], [3780,"2021-12-07T02:18:05","8,76"], [3781,"2021-12-07T02:20:23","8,93"], [3782,"2021-12-07T02:20:30","8,97"], [3783,"2021-12-07T02:21:39","9,16"], [3784,"2021-12-07T02:21:57","9,2"], [3785,"2021-12-07T02:23:16","9,39"], [3786,"2021-12-07T02:23:38","9,4"], [3787,"2021-12-07T02:28:05","9,59"], [3788,"2021-12-07T02:28:22","9,61"], [3789,"2021-12-07T02:32:24","9,8"], [3790,"2021-12-07T02:32:28","9,83"], [3791,"2021-12-07T02:45:32","10,01"], [3792,"2021-12-07T02:45:36","10,04"], [3793,"2021-12-07T02:50:16","10,24"], [3794,"2021-12-07T02:50:27","10,27"], [3795,"2021-12-07T02:55:59","10,46"], [3796,"2021-12-07T02:56:28","10,48"], [3797,"2021-12-07T03:13:25","10,31"], [3798,"2021-12-07T03:14:11","10,28"], [3799,"2021-12-07T03:16:32","10,08"], [3800,"2021-12-07T03:16:55","10,06"], [3801,"2021-12-07T03:53:48","9,87"], [3802,"2021-12-07T03:54:02","9,86"], [3803,"2021-12-07T04:01:22","9,66"], [3804,"2021-12-07T04:01:33","9,64"], [3805,"2021-12-07T04:41:10","9,83"], [3806,"2021-12-07T04:41:13","9,85"], [3807,"2021-12-07T04:44:41","10,04"], [3808,"2021-12-07T04:44:53","10,06"], [3809,"2021-12-07T04:54:22","10,25"], [3810,"2021-12-07T04:54:37","10,27"], [3811,"2021-12-07T05:03:53","10,47"], [3812,"2021-12-07T05:04:14","10,49"], [3813,"2021-12-07T05:13:42","10,68"], [3814,"2021-12-07T05:13:58","10,69"], [3815,"2021-12-07T06:16:21","10,87"], [3816,"2021-12-07T06:16:31","10,89"], [3817,"2021-12-07T06:20:17","11,07"], [3818,"2021-12-07T06:20:40","11,09"], [3819,"2021-12-07T06:59:08","11,28"], [3820,"2021-12-07T06:59:45","11,29"], [3821,"2021-12-07T07:20:27","11,47"], [3822,"2021-12-07T07:20:34","11,5"], [3823,"2021-12-07T07:38:00","11,69"], [3824,"2021-12-07T07:38:11","11,71"], [3825,"2021-12-07T08:38:52","11,9"], [3826,"2021-12-07T08:39:17","11,93"], [3827,"2021-12-07T08:55:04","12,11"], [3828,"2021-12-07T08:55:09","12,14"], [3829,"2021-12-07T09:08:04","12,32"], [3830,"2021-12-07T09:08:43","12,34"], [3831,"2021-12-07T09:19:00","12,52"], [3832,"2021-12-07T09:19:05","12,54"], [3833,"2021-12-07T09:22:14","12,73"], [3834,"2021-12-07T09:22:20","12,74"], [3835,"2021-12-07T09:27:21","12,94"], [3836,"2021-12-07T09:27:24","12,96"], [3837,"2021-12-07T09:31:30","13,16"], [3838,"2021-12-07T09:31:33","13,18"], [3839,"2021-12-07T09:35:00","13,37"], [3840,"2021-12-07T09:35:16","13,39"], [3841,"2021-12-07T09:38:19","13,58"], [3842,"2021-12-07T09:38:29","13,6"], [3843,"2021-12-07T09:54:43","13,78"], [3844,"2021-12-07T09:54:55","13,8"], [3845,"2021-12-07T10:17:22","13,99"], [3846,"2021-12-07T10:17:38","14,02"], [3847,"2021-12-07T11:07:25","14,21"], [3848,"2021-12-07T11:07:46","14,22"], [3849,"2021-12-07T11:24:54","14,41"], [3850,"2021-12-07T11:24:58","14,42"], [3851,"2021-12-07T11:30:31","14,62"], [3852,"2021-12-07T11:30:55","14,63"], [3853,"2021-12-07T11:34:47","14,83"], [3854,"2021-12-07T11:34:50","14,86"], [3855,"2021-12-07T11:39:21","15,04"], [3856,"2021-12-07T11:39:39","15,07"], [3857,"2021-12-07T11:54:02","14,9"], [3858,"2021-12-07T11:54:18","14,86"], [3859,"2021-12-07T12:01:03","14,67"], [3860,"2021-12-07T12:01:19","14,66"], [3861,"2021-12-07T12:14:57","14,48"], [3862,"2021-12-07T12:15:21","14,46"], [3863,"2021-12-07T13:01:14","14,64"], [3864,"2021-12-07T13:01:20","14,66"], [3865,"2021-12-07T13:13:42","14,47"], [3866,"2021-12-07T13:14:06","14,46"], [3867,"2021-12-07T13:19:55","14,65"], [3868,"2021-12-07T13:20:03","14,67"], [3869,"2021-12-07T13:22:58","14,47"], [3870,"2021-12-07T13:23:01","14,45"], [3871,"2021-12-07T13:23:50","14,16"], [3872,"2021-12-07T13:24:04","14,15"], [3873,"2021-12-07T13:25:04","13,92"], [3874,"2021-12-07T13:25:09","13,88"], [3875,"2021-12-07T13:26:33","13,69"], [3876,"2021-12-07T13:26:36","13,66"], [3877,"2021-12-07T13:30:09","13,84"], [3878,"2021-12-07T13:30:15","13,87"], [3879,"2021-12-07T13:31:29","14,06"], [3880,"2021-12-07T13:31:46","14,08"], [3881,"2021-12-07T13:35:17","13,9"], [3882,"2021-12-07T13:35:35","13,85"], [3883,"2021-12-07T13:37:23","14,04"], [3884,"2021-12-07T13:37:38","14,07"], [3885,"2021-12-07T13:43:39","14,26"], [3886,"2021-12-07T13:43:58","14,28"], [3887,"2021-12-07T13:49:29","14,47"], [3888,"2021-12-07T13:49:34","14,49"], [3889,"2021-12-07T13:55:04","14,68"], [3890,"2021-12-07T13:55:20","14,69"], [3891,"2021-12-07T14:46:42","14,88"], [3892,"2021-12-07T14:46:52","14,92"], [3893,"2021-12-07T16:25:16","15,09"], [3894,"2021-12-07T16:26:25","15,13"], [3895,"2021-12-07T16:52:06","15,31"], [3896,"2021-12-07T16:52:09","15,34"], [3897,"2021-12-07T17:06:24","15,52"], [3898,"2021-12-07T17:06:28","15,55"], [3899,"2021-12-07T17:27:46","15,73"], [3900,"2021-12-07T17:27:49","15,75"], [3901,"2021-12-07T17:32:12","15,94"], [3902,"2021-12-07T17:32:15","15,95"], [3903,"2021-12-07T17:37:34","16,14"], [3904,"2021-12-07T17:37:38","16,16"], [3905,"2021-12-07T17:46:23","16,33"], [3906,"2021-12-07T17:46:30","16,36"], [3907,"2021-12-07T17:58:35","16,55"], [3908,"2021-12-07T17:58:40","16,58"], [3909,"2021-12-07T18:06:27","16,76"], [3910,"2021-12-07T18:07:04","16,79"], [3911,"2021-12-07T18:27:20","16,97"], [3912,"2021-12-07T18:27:35","17"], [3913,"2021-12-07T18:34:02","17,01"], [3914,"2021-12-07T18:34:09","17,22"], [3915,"2021-12-07T18:35:06","17,03"], [3916,"2021-12-07T18:35:21","17,01"], [3917,"2021-12-07T19:30:01","16,83"], [3918,"2021-12-07T19:30:43","16,8"], [3919,"2021-12-07T19:44:38","16,61"], [3920,"2021-12-07T19:45:11","16,59"], [3921,"2021-12-07T19:50:49","16,41"], [3922,"2021-12-07T19:50:59","16,39"], [3923,"2021-12-07T19:56:07","16,21"], [3924,"2021-12-07T19:56:53","16,17"], [3925,"2021-12-07T20:03:25","15,98"], [3926,"2021-12-07T20:03:34","15,96"], [3927,"2021-12-07T20:11:56","15,77"], [3928,"2021-12-07T20:12:14","15,75"], [3929,"2021-12-07T20:19:18","15,56"], [3930,"2021-12-07T20:20:18","15,55"], [3931,"2021-12-07T20:49:11","15,74"], [3932,"2021-12-07T20:49:27","15,75"], [3933,"2021-12-07T20:59:19","15,86"], [3934,"2021-12-07T22:38:02","15,93"], [3935,"2021-12-07T22:38:05","15,96"], [3936,"2021-12-07T22:53:52","15,76"], [3937,"2021-12-07T22:54:01","15,75"], [3938,"2021-12-07T23:27:03","15,56"], [3939,"2021-12-07T23:27:15","15,54"], [3940,"2021-07-13T00:11:10","15,35"], [3941,"2021-07-13T00:11:22","15,34"], [3942,"2021-07-13T00:19:51","15,14"], [3943,"2021-07-13T00:20:00","15,13"], [3944,"2021-07-13T00:47:00","14,93"], [3945,"2021-07-13T00:47:05","14,91"], [3946,"2021-07-13T01:35:36","14,73"], [3947,"2021-07-13T01:35:39","14,7"], [3948,"2021-07-13T02:15:01","14,52"], [3949,"2021-07-13T02:15:13","14,48"], [3950,"2021-07-13T02:26:31","14,65"], [3951,"2021-07-13T02:26:38","14,68"], [3952,"2021-07-13T02:55:31","14,86"], [3953,"2021-07-13T02:55:39","14,89"], [3954,"2021-07-13T03:14:45","14,7"], [3955,"2021-07-13T03:15:09","14,69"], [3956,"2021-07-13T03:23:07","14,85"], [3957,"2021-07-13T03:23:19","14,89"], [3958,"2021-07-13T03:27:25","14,7"], [3959,"2021-07-13T03:27:41","14,69"], [3960,"2021-07-13T03:57:02","14,51"], [3961,"2021-07-13T03:57:18","14,48"], [3962,"2021-07-13T04:03:34","14,66"], [3963,"2021-07-13T04:03:45","14,7"], [3964,"2021-07-13T04:07:34","14,51"], [3965,"2021-07-13T04:07:38","14,48"], [3966,"2021-07-13T04:17:44","14,66"], [3967,"2021-07-13T04:17:48","14,69"], [3968,"2021-07-13T04:49:48","14,88"], [3969,"2021-07-13T04:49:56","14,9"], [3970,"2021-07-13T04:59:25","14,71"], [3971,"2021-07-13T04:59:29","14,69"], [3972,"2021-07-13T05:09:50","14,87"], [3973,"2021-07-13T05:09:55","14,91"], [3974,"2021-07-13T05:18:58","14,73"], [3975,"2021-07-13T05:19:06","14,68"], [3976,"2021-07-13T05:24:38","14,84"], [3977,"2021-07-13T05:24:50","14,88"], [3978,"2021-07-13T05:31:04","15,08"], [3979,"2021-07-13T05:31:08","15,09"], [3980,"2021-07-13T05:37:19","15,27"], [3981,"2021-07-13T05:37:25","15,3"], [3982,"2021-07-13T05:50:27","15,49"], [3983,"2021-07-13T05:50:43","15,53"], [3984,"2021-07-13T06:05:50","15,71"], [3985,"2021-07-13T06:05:57","15,78"], [3986,"2021-07-13T06:13:13","15,6"], [3987,"2021-07-13T06:13:16","15,56"], [3988,"2021-07-13T06:14:57","15,76"], [3989,"2021-07-13T06:15:07","15,81"], [3990,"2021-07-13T06:32:54","15,61"], [3991,"2021-07-13T06:33:03","15,59"], [3992,"2021-07-13T06:53:43","15,78"], [3993,"2021-07-13T06:53:56","15,8"], [3994,"2021-07-13T07:05:31","15,99"], [3995,"2021-07-13T07:05:37","16"], [3996,"2021-07-13T07:15:47","16,2"], [3997,"2021-07-13T07:16:04","16,22"], [3998,"2021-07-13T07:19:53","16,03"], [3999,"2021-07-13T07:20:00","16,01"], [4000,"2021-07-13T07:35:29","15,84"], [4001,"2021-07-13T07:35:35","15,81"], [4002,"2021-07-13T07:36:30","15,6"], [4003,"2021-07-13T07:36:49","15,59"], [4004,"2021-07-13T07:43:12","15,41"], [4005,"2021-07-13T07:43:18","15,39"], [4006,"2021-07-13T07:44:28","15,2"], [4007,"2021-07-13T07:44:39","15,16"], [4008,"2021-07-13T07:51:53","15,35"], [4009,"2021-07-13T07:51:59","15,37"], [4010,"2021-07-13T07:58:24","15,18"], [4011,"2021-07-13T07:58:39","15,15"], [4012,"2021-07-13T08:10:09","15,35"], [4013,"2021-07-13T08:10:15","15,36"], [4014,"2021-07-13T08:15:52","15,56"], [4015,"2021-07-13T08:16:01","15,58"], [4016,"2021-07-13T08:18:37","15,76"], [4017,"2021-07-13T08:18:56","15,79"], [4018,"2021-07-13T08:23:18","15,61"], [4019,"2021-07-13T08:23:29","15,58"], [4020,"2021-07-13T08:30:09","15,4"], [4021,"2021-07-13T08:30:26","15,37"], [4022,"2021-07-13T08:35:33","15,55"], [4023,"2021-07-13T08:35:52","15,57"], [4024,"2021-07-13T08:52:14","15,72"], [4025,"2021-07-13T08:52:20","15,77"], [4026,"2021-07-13T09:38:35","15,95"], [4027,"2021-07-13T09:39:05","15,98"], [4028,"2021-07-13T09:42:30","16,16"], [4029,"2021-07-13T09:42:51","16,2"], [4030,"2021-07-13T09:48:27","16,01"], [4031,"2021-07-13T09:48:48","15,96"], [4032,"2021-07-13T09:51:36","15,77"], [4033,"2021-07-13T09:51:39","15,75"], [4034,"2021-07-13T09:54:59","15,56"], [4035,"2021-07-13T09:55:04","15,55"], [4036,"2021-07-13T09:56:00","15,34"], [4037,"2021-07-13T09:56:05","15,31"], [4038,"2021-07-13T09:57:04","15,09"], [4039,"2021-07-13T09:57:09","15,08"], [4040,"2021-07-13T09:58:05","14,87"], [4041,"2021-07-13T09:58:21","14,84"], [4042,"2021-07-13T09:59:15","14,66"], [4043,"2021-07-13T09:59:24","14,61"], [4044,"2021-07-13T10:01:05","14,42"], [4045,"2021-07-13T10:01:15","14,4"], [4046,"2021-07-13T10:03:19","14,22"], [4047,"2021-07-13T10:03:33","14,2"], [4048,"2021-07-13T10:06:07","14,02"], [4049,"2021-07-13T10:06:19","13,99"], [4050,"2021-07-13T10:31:09","13,81"], [4051,"2021-07-13T10:31:15","13,79"], [4052,"2021-07-13T10:33:14","13,6"], [4053,"2021-07-13T10:33:20","13,57"], [4054,"2021-07-13T10:36:54","13,38"], [4055,"2021-07-13T10:37:12","13,37"], [4056,"2021-07-13T10:45:19","13,17"], [4057,"2021-07-13T10:45:25","13,15"], [4058,"2021-07-13T10:56:51","13,35"], [4059,"2021-07-13T10:57:04","13,36"], [4060,"2021-07-13T11:00:20","13,52"], [4061,"2021-07-13T11:00:27","13,57"], [4062,"2021-07-13T11:03:47","13,77"], [4063,"2021-07-13T11:03:53","13,79"], [4064,"2021-07-13T11:15:47","13,6"], [4065,"2021-07-13T11:15:57","13,55"], [4066,"2021-07-13T11:21:13","13,36"], [4067,"2021-07-13T11:21:16","13,35"], [4068,"2021-07-13T12:16:10","13,17"], [4069,"2021-07-13T12:16:26","13,14"], [4070,"2021-07-13T13:07:16","12,95"], [4071,"2021-07-13T13:07:21","12,93"], [4072,"2021-07-13T13:34:46","12,74"], [4073,"2021-07-13T13:35:06","12,72"], [4074,"2021-07-13T13:51:34","12,53"], [4075,"2021-07-13T13:51:51","12,51"], [4076,"2021-07-13T14:19:53","12,33"], [4077,"2021-07-13T14:20:06","12,3"], [4078,"2021-07-13T15:23:05","12,11"], [4079,"2021-07-13T15:23:09","12,08"], [4080,"2021-07-13T15:38:50","12,27"], [4081,"2021-07-13T15:39:16","12,29"], [4082,"2021-07-13T15:59:08","12,1"], [4083,"2021-07-13T15:59:26","12,08"], [4084,"2021-07-13T16:12:29","12,28"], [4085,"2021-07-13T16:12:32","12,29"], [4086,"2021-07-13T17:10:37","12,48"], [4087,"2021-07-13T17:10:41","12,49"], [4088,"2021-07-13T17:57:35","12,3"], [4089,"2021-07-13T17:57:42","12,29"], [4090,"2021-07-13T18:08:53","12,1"], [4091,"2021-07-13T18:08:59","12,09"], [4092,"2021-07-13T18:26:39","12,28"], [4093,"2021-07-13T18:26:55","12,29"], [4094,"2021-07-13T19:28:33","12,48"], [4095,"2021-07-13T19:28:47","12,51"], [4096,"2021-07-13T20:25:07","12,32"], [4097,"2021-07-13T20:25:12","12,29"], [4098,"2021-07-13T20:59:49","12,24"], [4099,"2021-07-13T21:22:38","12,1"], [4100,"2021-07-13T21:22:57","12,08"], [4101,"2021-07-13T21:57:49","11,89"], [4102,"2021-07-13T21:57:59","11,87"], [4103,"2021-07-13T23:18:52","11,67"], [4104,"2021-07-13T23:18:56","11,65"], [4105,"2021-07-13T23:35:33","11,84"], [4106,"2021-07-13T23:35:43","11,86"], [4107,"2021-07-13T23:46:23","11,66"], [4108,"2021-07-13T23:46:36","11,65"], [4109,"2021-07-13T23:55:55","11,84"], [4110,"2021-07-13T23:56:20","11,86"], [4111,"2021-07-14T00:09:44","11,67"], [4112,"2021-07-14T00:09:52","11,65"], [4113,"2021-07-14T01:10:44","11,84"], [4114,"2021-07-14T01:11:09","11,86"], [4115,"2021-07-14T02:21:51","12,05"], [4116,"2021-07-14T02:21:54","12,07"], [4117,"2021-07-14T02:40:41","11,87"], [4118,"2021-07-14T02:40:44","11,86"], [4119,"2021-07-14T02:43:55","12,04"], [4120,"2021-07-14T02:44:01","12,06"], [4121,"2021-07-14T08:32:43","12,23"], [4122,"2021-07-14T08:33:01","12,26"], [4123,"2021-07-14T10:15:20","12,46"], [4124,"2021-07-14T10:15:39","12,47"], [4125,"2021-07-14T10:40:26","12,55"], [4126,"2021-07-14T10:40:31","13,02"], [4127,"2021-07-14T10:41:17","12,55"], [4128,"2021-07-14T10:42:01","12,53"], [4129,"2021-07-14T11:19:07","12,61"], [4130,"2021-07-14T11:19:17","13,18"], [4131,"2021-07-14T11:20:12","12,61"], [4132,"2021-07-14T11:20:18","12,63"], [4133,"2021-07-14T11:25:36","12,62"], [4134,"2021-07-14T11:25:49","13,21"], [4135,"2021-07-14T11:26:49","12,63"], [4136,"2021-07-14T11:26:54","12,62"], [4137,"2021-07-14T13:18:27","12,67"], [4138,"2021-07-14T13:18:55","13,2"], [4139,"2021-07-14T13:19:43","12,68"], [4140,"2021-07-14T13:19:59","12,7"], [4141,"2021-07-14T13:21:21","12,69"], [4142,"2021-07-14T13:21:54","13,21"], [4143,"2021-07-14T13:22:39","12,7"], [4144,"2021-07-14T13:22:56","12,68"], [4145,"2021-07-14T13:28:32","12,82"], [4146,"2021-07-14T13:28:35","13,17"], [4147,"2021-07-14T13:29:36","13,2"], [4148,"2021-07-14T13:29:40","12,69"], [4149,"2021-07-14T13:31:40","12,7"], [4150,"2021-07-14T13:31:43","13,2"], [4151,"2021-07-14T13:32:38","13,21"], [4152,"2021-07-14T13:32:51","12,74"], [4153,"2021-07-14T13:33:53","12,73"], [4154,"2021-07-14T13:33:59","13,24"], [4155,"2021-07-14T13:34:53","12,72"], [4156,"2021-07-14T13:34:59","12,73"], [4157,"2021-07-14T13:37:22","12,75"], [4158,"2021-07-14T13:37:35","13,24"], [4159,"2021-07-14T13:38:35","13,26"], [4160,"2021-07-14T13:38:40","12,74"], [4161,"2021-07-14T13:40:30","12,76"], [4162,"2021-07-14T13:40:56","13,27"], [4163,"2021-07-14T13:41:51","12,76"], [4164,"2021-07-14T13:42:01","12,74"], [4165,"2021-07-14T13:52:12","12,7"], [4166,"2021-07-14T13:52:31","13,14"], [4167,"2021-07-14T13:53:19","12,71"], [4168,"2021-07-14T13:53:33","12,72"], [4169,"2021-07-14T13:54:47","12,74"], [4170,"2021-07-14T13:54:55","13,23"], [4171,"2021-07-14T13:55:42","12,72"], [4172,"2021-07-14T13:56:04","12,7"], [4173,"2021-07-14T13:59:09","12,74"], [4174,"2021-07-14T13:59:15","13,23"], [4175,"2021-07-14T14:00:14","12,74"], [4176,"2021-07-14T14:00:19","12,75"], [4177,"2021-07-14T14:04:22","12,79"], [4178,"2021-07-14T14:04:29","13,29"], [4179,"2021-07-14T14:05:28","12,78"], [4180,"2021-07-14T14:05:31","12,8"], [4181,"2021-07-14T14:06:57","12,76"], [4182,"2021-07-14T14:07:04","13,28"], [4183,"2021-07-14T14:08:01","12,78"], [4184,"2021-07-14T14:08:08","12,93"], [4185,"2021-07-14T14:11:00","12,79"], [4186,"2021-07-14T14:11:03","13,25"], [4187,"2021-07-14T14:11:42","12,77"], [4188,"2021-07-14T14:12:11","12,76"], [4189,"2021-07-14T14:13:05","12,74"], [4190,"2021-07-14T14:13:15","13,27"], [4191,"2021-07-14T14:14:09","12,75"], [4192,"2021-07-14T14:14:39","12,77"], [4193,"2021-07-14T14:25:30","12,58"], [4194,"2021-07-14T14:25:36","12,57"], [4195,"2021-07-14T14:26:39","12,55"], [4196,"2021-07-14T14:26:42","13,01"], [4197,"2021-07-14T14:27:46","13,02"], [4198,"2021-07-14T14:27:49","12,55"], [4199,"2021-07-14T14:29:37","12,5"], [4200,"2021-07-14T14:29:43","12,95"], [4201,"2021-07-14T14:30:42","12,91"], [4202,"2021-07-14T14:30:46","12,48"], [4203,"2021-07-14T14:48:52","12,29"], [4204,"2021-07-14T14:49:13","12,28"], [4205,"2021-07-14T15:05:32","12,4"], [4206,"2021-07-14T15:05:46","12,68"], [4207,"2021-07-14T15:06:33","12,43"], [4208,"2021-07-14T15:07:12","12,44"], [4209,"2021-07-14T15:48:52","12,64"], [4210,"2021-07-14T15:48:56","12,66"], [4211,"2021-07-14T15:56:57","12,46"], [4212,"2021-07-14T15:57:26","12,44"], [4213,"2021-07-14T16:02:03","12,24"], [4214,"2021-07-14T16:02:16","12,21"], [4215,"2021-07-14T16:05:34","12,02"], [4216,"2021-07-14T16:05:44","11,99"], [4217,"2021-07-14T16:13:38","11,8"], [4218,"2021-07-14T16:13:43","11,78"], [4219,"2021-07-14T16:20:27","11,59"], [4220,"2021-07-14T16:20:46","11,58"], [4221,"2021-07-14T16:26:29","11,39"], [4222,"2021-07-14T16:26:41","11,37"], [4223,"2021-07-14T16:43:26","11,18"], [4224,"2021-07-14T16:44:03","11,17"], [4225,"2021-07-14T16:48:06","11,17"], [4226,"2021-07-14T16:48:10","11,38"], [4227,"2021-07-14T16:49:11","11,43"], [4228,"2021-07-14T16:49:17","11,18"], [4229,"2021-07-14T17:12:39","11"], [4230,"2021-07-14T17:12:43","10,97"], [4231,"2021-07-14T17:18:11","10,79"], [4232,"2021-07-14T17:18:15","10,77"], [4233,"2021-07-14T17:19:29","10,6"], [4234,"2021-07-14T17:19:37","10,56"], [4235,"2021-07-14T17:34:10","10,38"], [4236,"2021-07-14T17:34:15","10,35"], [4237,"2021-07-14T17:49:22","10,53"], [4238,"2021-07-14T17:49:47","10,56"], [4239,"2021-07-14T17:58:06","10,75"], [4240,"2021-07-14T17:58:18","10,78"], [4241,"2021-07-14T18:03:06","10,98"], [4242,"2021-07-14T18:03:27","10,99"], [4243,"2021-07-14T18:11:36","11,16"], [4244,"2021-07-14T18:12:01","11,2"], [4245,"2021-07-14T18:25:22","11,39"], [4246,"2021-07-14T18:25:58","11,41"], [4247,"2021-07-14T18:37:06","11,58"], [4248,"2021-07-14T18:37:13","11,61"], [4249,"2021-07-14T19:20:33","11,8"], [4250,"2021-07-14T19:20:41","11,81"], [4251,"2021-07-14T19:36:54","11,61"], [4252,"2021-07-14T19:37:08","11,58"], [4253,"2021-07-14T19:48:48","11,38"], [4254,"2021-07-14T19:48:56","11,37"], [4255,"2021-07-14T20:03:58","11,17"], [4256,"2021-07-14T20:04:07","11,16"], [4257,"2021-07-14T20:37:14","10,96"], [4258,"2021-07-14T20:37:19","10,94"], [4259,"2021-07-14T20:49:57","10,75"], [4260,"2021-07-14T20:50:05","10,74"], [4261,"2021-07-14T20:59:55","10,85"], [4262,"2021-07-14T21:06:42","10,93"], [4263,"2021-07-14T21:06:49","10,95"], [4264,"2021-07-14T21:16:46","11,14"], [4265,"2021-07-14T21:16:56","11,15"], [4266,"2021-07-14T21:19:53","11,33"], [4267,"2021-07-14T21:19:58","11,36"], [4268,"2021-07-14T21:35:44","11,54"], [4269,"2021-07-14T21:36:19","11,57"], [4270,"2021-07-14T21:51:36","11,39"], [4271,"2021-07-14T21:51:47","11,36"], [4272,"2021-07-14T21:54:09","11,17"], [4273,"2021-07-14T21:54:17","11,14"], [4274,"2021-07-14T22:06:56","11,32"], [4275,"2021-07-14T22:07:14","11,35"], [4276,"2021-07-14T23:00:52","11,54"], [4277,"2021-07-14T23:01:36","11,55"], [4278,"2021-07-14T23:08:57","11,72"], [4279,"2021-07-14T23:09:17","11,75"], [4280,"2021-07-14T23:21:28","11,93"], [4281,"2021-07-14T23:21:39","11,95"], [4282,"2021-07-14T23:58:47","12,13"], [4283,"2021-07-14T23:59:09","12,15"], [4284,"2021-07-15T00:11:14","11,96"], [4285,"2021-07-15T00:11:17","11,95"], [4286,"2021-07-15T01:26:42","12,14"], [4287,"2021-07-15T01:26:58","12,15"], [4288,"2021-07-15T05:26:42","11,97"], [4289,"2021-07-15T05:27:06","11,95"], [4290,"2021-07-15T07:15:19","11,76"], [4291,"2021-07-15T07:15:22","11,75"], [4292,"2021-07-15T08:55:32","11,92"], [4293,"2021-07-15T08:55:35","11,95"], [4294,"2021-07-15T09:14:32","12,12"], [4295,"2021-07-15T09:14:53","12,16"], [4296,"2021-07-15T09:26:54","12,35"], [4297,"2021-07-15T09:27:15","12,37"], [4298,"2021-07-15T09:30:58","12,46"], [4299,"2021-07-15T09:31:26","13,5"], [4300,"2021-07-15T09:32:19","12,53"], [4301,"2021-07-15T09:32:26","12,58"], [4302,"2021-07-15T09:37:04","12,65"], [4303,"2021-07-15T09:37:12","12,83"], [4304,"2021-07-15T09:38:49","12,63"], [4305,"2021-07-15T09:39:06","12,6"], [4306,"2021-07-15T09:43:26","12,41"], [4307,"2021-07-15T09:43:37","12,36"], [4308,"2021-07-15T09:45:52","12,52"], [4309,"2021-07-15T09:45:56","12,56"], [4310,"2021-07-15T09:50:11","12,75"], [4311,"2021-07-15T09:50:28","12,78"], [4312,"2021-07-15T10:31:40","12,97"], [4313,"2021-07-15T10:31:43","13"], [4314,"2021-07-15T10:49:59","13,19"], [4315,"2021-07-15T10:50:16","13,22"], [4316,"2021-07-15T10:51:33","13,03"], [4317,"2021-07-15T10:51:44","12,98"], [4318,"2021-07-15T11:22:02","13,17"], [4319,"2021-07-15T11:22:17","13,19"], [4320,"2021-07-15T11:23:29","13,04"], [4321,"2021-07-15T11:23:34","12,98"], [4322,"2021-07-15T11:27:24","13,16"], [4323,"2021-07-15T11:27:47","13,18"], [4324,"2021-07-15T11:33:27","13"], [4325,"2021-07-15T11:33:33","12,97"], [4326,"2021-07-15T11:35:36","13,17"], [4327,"2021-07-15T11:35:39","13,19"], [4328,"2021-07-15T11:38:34","13,37"], [4329,"2021-07-15T11:38:42","13,4"], [4330,"2021-07-15T11:40:07","13,23"], [4331,"2021-07-15T11:40:13","13,2"], [4332,"2021-07-15T11:43:10","13,02"], [4333,"2021-07-15T11:43:18","12,99"], [4334,"2021-07-15T11:44:55","13,19"], [4335,"2021-07-15T11:44:59","13,21"], [4336,"2021-07-15T11:45:44","12,97"], [4337,"2021-07-15T11:46:00","12,99"], [4338,"2021-07-15T11:47:06","13,18"], [4339,"2021-07-15T11:47:20","13,22"], [4340,"2021-07-15T11:53:07","13,03"], [4341,"2021-07-15T11:53:12","13"], [4342,"2021-07-15T11:55:00","13,18"], [4343,"2021-07-15T11:55:04","13,21"], [4344,"2021-07-15T11:56:34","13,36"], [4345,"2021-07-15T11:56:41","13,42"], [4346,"2021-07-15T11:58:17","13,28"], [4347,"2021-07-15T11:58:25","13,21"], [4348,"2021-07-15T12:03:33","13,36"], [4349,"2021-07-15T12:03:47","13,42"], [4350,"2021-07-15T12:08:03","13,6"], [4351,"2021-07-15T12:08:06","13,64"], [4352,"2021-07-15T12:12:46","13,47"], [4353,"2021-07-15T12:12:55","13,42"], [4354,"2021-07-15T12:18:09","13,62"], [4355,"2021-07-15T12:18:18","13,64"], [4356,"2021-07-15T12:20:06","13,45"], [4357,"2021-07-15T12:20:09","13,42"], [4358,"2021-07-15T12:25:40","13,61"], [4359,"2021-07-15T12:25:47","13,64"], [4360,"2021-07-15T12:31:34","13,46"], [4361,"2021-07-15T12:31:37","13,42"], [4362,"2021-07-15T12:33:14","13,58"], [4363,"2021-07-15T12:33:22","13,62"], [4364,"2021-07-15T12:34:39","13,45"], [4365,"2021-07-15T12:34:45","13,41"], [4366,"2021-07-15T12:39:51","13,59"], [4367,"2021-07-15T12:39:57","13,63"], [4368,"2021-07-15T12:48:01","13,46"], [4369,"2021-07-15T12:48:04","13,42"], [4370,"2021-07-15T12:49:20","13,6"], [4371,"2021-07-15T12:49:35","13,62"], [4372,"2021-07-15T12:51:07","13,44"], [4373,"2021-07-15T12:51:13","13,39"], [4374,"2021-07-15T12:59:04","13,59"], [4375,"2021-07-15T12:59:07","13,61"], [4376,"2021-07-15T13:00:06","13,35"], [4377,"2021-07-15T13:00:09","13,34"], [4378,"2021-07-15T13:01:47","13,52"], [4379,"2021-07-15T13:02:04","13,54"], [4380,"2021-07-15T13:05:29","13,37"], [4381,"2021-07-15T13:05:33","13,34"], [4382,"2021-07-15T13:07:43","13,15"], [4383,"2021-07-15T13:07:48","13,13"], [4384,"2021-07-15T13:09:23","13,31"], [4385,"2021-07-15T13:09:34","13,36"], [4386,"2021-07-15T13:16:57","13,53"], [4387,"2021-07-15T13:17:03","13,57"], [4388,"2021-07-15T13:22:31","13,38"], [4389,"2021-07-15T13:22:37","13,35"], [4390,"2021-07-15T13:23:35","13,55"], [4391,"2021-07-15T13:23:52","13,57"], [4392,"2021-07-15T13:27:09","13,51"], [4393,"2021-07-15T13:27:17","14,01"], [4394,"2021-07-15T13:28:09","13,56"], [4395,"2021-07-15T13:28:19","13,53"], [4396,"2021-07-15T13:30:56","13,33"], [4397,"2021-07-15T13:31:02","13,3"], [4398,"2021-07-15T13:34:50","13,49"], [4399,"2021-07-15T13:34:55","13,5"], [4400,"2021-07-15T13:38:16","13,32"], [4401,"2021-07-15T13:38:26","13,28"], [4402,"2021-07-15T13:40:43","13,47"], [4403,"2021-07-15T13:40:49","13,51"], [4404,"2021-07-15T13:41:55","13,34"], [4405,"2021-07-15T13:41:58","13,31"], [4406,"2021-07-15T13:47:56","13,14"], [4407,"2021-07-15T13:48:01","13,07"], [4408,"2021-07-15T13:49:43","13,22"], [4409,"2021-07-15T13:49:46","13,28"], [4410,"2021-07-15T13:51:03","13,43"], [4411,"2021-07-15T13:51:10","13,48"], [4412,"2021-07-15T13:55:37","13,3"], [4413,"2021-07-15T13:55:49","13,26"], [4414,"2021-07-15T13:57:06","13,45"], [4415,"2021-07-15T13:57:18","13,47"], [4416,"2021-07-15T14:04:30","13,27"], [4417,"2021-07-15T14:04:34","13,22"], [4418,"2021-07-15T14:05:55","13,4"], [4419,"2021-07-15T14:05:58","13,42"], [4420,"2021-07-15T14:09:47","13,24"], [4421,"2021-07-15T14:09:51","13,21"], [4422,"2021-07-15T14:12:02","13,41"], [4423,"2021-07-15T14:12:07","13,43"], [4424,"2021-07-15T14:14:41","13,35"], [4425,"2021-07-15T14:14:44","13,78"], [4426,"2021-07-15T14:15:38","13,38"], [4427,"2021-07-15T14:15:44","13,41"], [4428,"2021-07-15T14:17:18","13,27"], [4429,"2021-07-15T14:17:24","13,79"], [4430,"2021-07-15T14:18:23","13,32"], [4431,"2021-07-15T14:18:31","13,27"], [4432,"2021-07-15T14:19:17","13,43"], [4433,"2021-07-15T14:19:35","13,5"], [4434,"2021-07-15T14:20:48","13,69"], [4435,"2021-07-15T14:20:54","13,71"], [4436,"2021-07-15T14:23:19","13,54"], [4437,"2021-07-15T14:23:27","13,5"], [4438,"2021-07-15T14:26:24","13,33"], [4439,"2021-07-15T14:26:32","13,24"], [4440,"2021-07-15T14:28:42","13,42"], [4441,"2021-07-15T14:28:56","13,44"], [4442,"2021-07-15T14:31:00","13,63"], [4443,"2021-07-15T14:31:04","13,67"], [4444,"2021-07-15T14:32:02","13,93"], [4445,"2021-07-15T14:32:06","13,94"], [4446,"2021-07-15T14:33:06","13,75"], [4447,"2021-07-15T14:33:19","13,73"], [4448,"2021-07-15T14:35:09","13,91"], [4449,"2021-07-15T14:35:15","13,93"], [4450,"2021-07-15T14:36:41","13,74"], [4451,"2021-07-15T14:37:03","13,69"], [4452,"2021-07-15T14:38:02","13,5"], [4453,"2021-07-15T14:38:07","13,48"], [4454,"2021-07-15T14:39:30","13,29"], [4455,"2021-07-15T14:39:34","13,23"], [4456,"2021-07-15T14:40:57","13,43"], [4457,"2021-07-15T14:41:00","13,45"], [4458,"2021-07-15T14:47:08","13,62"], [4459,"2021-07-15T14:47:18","13,67"], [4460,"2021-07-15T14:48:32","13,48"], [4461,"2021-07-15T14:48:41","13,46"], [4462,"2021-07-15T14:54:34","13,3"], [4463,"2021-07-15T14:54:39","13,26"], [4464,"2021-07-15T14:55:51","13,46"], [4465,"2021-07-15T14:55:56","13,51"], [4466,"2021-07-15T15:03:04","13,68"], [4467,"2021-07-15T15:03:13","13,71"], [4468,"2021-07-15T15:05:39","13,6"], [4469,"2021-07-15T15:05:47","13,51"], [4470,"2021-07-15T15:08:09","13,7"], [4471,"2021-07-15T15:08:23","13,72"], [4472,"2021-07-15T15:11:51","13,68"], [4473,"2021-07-15T15:11:57","14,22"], [4474,"2021-07-15T15:12:56","13,78"], [4475,"2021-07-15T15:13:01","13,75"], [4476,"2021-07-15T15:20:48","13,56"], [4477,"2021-07-15T15:20:54","13,54"], [4478,"2021-07-15T15:22:05","13,72"], [4479,"2021-07-15T15:22:13","13,75"], [4480,"2021-07-15T15:25:27","13,61"], [4481,"2021-07-15T15:25:36","13,53"], [4482,"2021-07-15T15:26:55","13,73"], [4483,"2021-07-15T15:27:06","13,75"], [4484,"2021-07-15T15:29:01","13,94"], [4485,"2021-07-15T15:29:10","13,96"], [4486,"2021-07-15T15:31:18","13,81"], [4487,"2021-07-15T15:31:23","13,75"], [4488,"2021-07-15T15:36:02","13,58"], [4489,"2021-07-15T15:36:07","13,54"], [4490,"2021-07-15T15:39:07","13,73"], [4491,"2021-07-15T15:39:11","13,75"], [4492,"2021-07-15T15:42:41","13,57"], [4493,"2021-07-15T15:42:45","13,54"], [4494,"2021-07-15T16:20:46","13,73"], [4495,"2021-07-15T16:21:00","13,76"], [4496,"2021-07-15T16:29:42","13,56"], [4497,"2021-07-15T16:29:58","13,53"], [4498,"2021-07-15T16:44:23","13,71"], [4499,"2021-07-15T16:44:30","13,74"], [4500,"2021-07-15T16:57:38","13,93"], [4501,"2021-07-15T16:57:45","13,97"], [4502,"2021-07-15T17:01:55","13,78"], [4503,"2021-07-15T17:02:06","13,76"], [4504,"2021-07-15T17:07:58","13,56"], [4505,"2021-07-15T17:08:04","13,55"], [4506,"2021-07-15T17:16:55","13,35"], [4507,"2021-07-15T17:17:10","13,34"], [4508,"2021-07-15T17:24:36","13,14"], [4509,"2021-07-15T17:25:00","13,13"], [4510,"2021-07-15T17:32:51","12,93"], [4511,"2021-07-15T17:33:02","12,91"], [4512,"2021-07-15T17:37:11","12,75"], [4513,"2021-07-15T17:37:16","12,7"], [4514,"2021-07-15T17:45:43","12,52"], [4515,"2021-07-15T17:46:03","12,5"], [4516,"2021-07-15T17:54:00","12,32"], [4517,"2021-07-15T17:54:28","12,29"], [4518,"2021-07-15T18:04:48","12,11"], [4519,"2021-07-15T18:04:57","12,08"], [4520,"2021-07-15T18:18:57","11,89"], [4521,"2021-07-15T18:19:01","11,88"], [4522,"2021-07-15T18:55:42","11,78"], [4523,"2021-07-15T18:55:50","12,26"], [4524,"2021-07-15T18:56:44","11,79"], [4525,"2021-07-15T18:56:50","11,78"], [4526,"2021-07-15T19:06:44","11,58"], [4527,"2021-07-15T19:06:56","11,55"], [4528,"2021-07-15T19:33:51","11,38"], [4529,"2021-07-15T19:33:55","11,35"], [4530,"2021-07-15T19:56:05","11,16"], [4531,"2021-07-15T19:56:16","11,14"], [4532,"2021-07-15T20:03:17","10,96"], [4533,"2021-07-15T20:03:26","10,94"], [4534,"2021-07-15T20:59:52","10,98"], [4535,"2021-07-15T21:59:01","10,75"], [4536,"2021-07-15T21:59:19","10,73"], [4537,"2021-07-15T22:31:00","10,54"], [4538,"2021-07-15T22:31:06","10,52"], [4539,"2021-07-15T22:46:50","10,32"], [4540,"2021-07-15T22:47:29","10,3"], [4541,"2021-07-15T23:17:01","10,12"], [4542,"2021-07-15T23:17:08","10,08"], [4543,"2021-07-15T23:27:57","9,88"], [4544,"2021-07-15T23:28:04","9,85"], [4545,"2021-07-15T23:45:16","9,66"], [4546,"2021-07-15T23:45:42","9,65"], [4547,"2021-07-15T23:55:03","9,45"], [4548,"2021-07-15T23:55:27","9,42"], [4549,"2021-07-16T00:24:00","9,24"], [4550,"2021-07-16T00:24:05","9,22"], [4551,"2021-07-16T00:30:23","9,04"], [4552,"2021-07-16T00:30:38","9,01"], [4553,"2021-07-16T00:41:34","8,82"], [4554,"2021-07-16T00:41:59","8,8"], [4555,"2021-07-16T00:56:18","8,6"], [4556,"2021-07-16T00:56:26","8,58"], [4557,"2021-07-16T01:28:28","8,4"], [4558,"2021-07-16T01:28:38","8,38"], [4559,"2021-07-16T01:42:22","8,18"], [4560,"2021-07-16T01:42:33","8,17"], [4561,"2021-07-16T01:53:56","7,99"], [4562,"2021-07-16T01:54:06","7,96"], [4563,"2021-07-16T02:23:15","8,16"], [4564,"2021-07-16T02:23:24","8,17"], [4565,"2021-07-16T02:42:46","7,99"], [4566,"2021-07-16T02:42:49","7,97"], [4567,"2021-07-16T02:45:55","8,17"], [4568,"2021-07-16T02:46:03","8,19"], [4569,"2021-07-16T02:52:50","8"], [4570,"2021-07-16T02:52:53","7,98"], [4571,"2021-07-16T03:04:25","8,17"], [4572,"2021-07-16T03:04:29","8,19"], [4573,"2021-07-16T03:09:08","8,02"], [4574,"2021-07-16T03:09:24","7,98"], [4575,"2021-07-16T03:24:33","7,8"], [4576,"2021-07-16T03:24:54","7,78"], [4577,"2021-07-16T04:31:22","7,59"], [4578,"2021-07-16T04:31:37","7,57"], [4579,"2021-07-16T04:42:29","7,73"], [4580,"2021-07-16T04:42:36","7,78"], [4581,"2021-07-16T05:07:43","7,77"], [4582,"2021-07-16T05:08:00","8,34"], [4583,"2021-07-16T05:08:52","7,8"], [4584,"2021-07-16T05:09:05","7,78"], [4585,"2021-07-16T06:00:42","7,59"], [4586,"2021-07-16T06:00:48","7,56"], [4587,"2021-07-16T06:56:40","7,38"], [4588,"2021-07-16T06:56:53","7,35"], [4589,"2021-07-16T07:10:49","7,15"], [4590,"2021-07-16T07:11:03","7,12"], [4591,"2021-07-16T07:25:57","7,29"], [4592,"2021-07-16T07:26:09","7,33"], [4593,"2021-07-16T08:05:01","7,14"], [4594,"2021-07-16T08:05:19","7,12"], [4595,"2021-07-16T08:16:19","7,2"], [4596,"2021-07-16T08:16:31","7,88"], [4597,"2021-07-16T08:17:27","7,15"], [4598,"2021-07-16T08:17:36","7,17"], [4599,"2021-07-16T08:24:51","7,17"], [4600,"2021-07-16T08:25:02","7,85"], [4601,"2021-07-16T08:25:59","7,27"], [4602,"2021-07-16T08:26:18","7,28"], [4603,"2021-07-16T08:33:16","7,36"], [4604,"2021-07-16T08:33:21","8,07"], [4605,"2021-07-16T08:34:20","7,41"], [4606,"2021-07-16T08:34:40","7,4"], [4607,"2021-07-16T08:36:15","7,41"], [4608,"2021-07-16T08:36:18","8,03"], [4609,"2021-07-16T08:36:54","7,39"], [4610,"2021-07-16T08:37:20","7,38"], [4611,"2021-07-16T08:51:33","7,56"], [4612,"2021-07-16T08:51:39","8,12"], [4613,"2021-07-16T08:52:31","7,55"], [4614,"2021-07-16T08:52:40","7,58"], [4615,"2021-07-16T09:02:39","7,76"], [4616,"2021-07-16T09:03:09","7,78"], [4617,"2021-07-16T09:06:40","7,9"], [4618,"2021-07-16T09:06:46","8,07"], [4619,"2021-07-16T09:19:59","8,26"], [4620,"2021-07-16T09:20:19","8,28"], [4621,"2021-07-16T09:25:05","8,46"], [4622,"2021-07-16T09:25:48","8,49"], [4623,"2021-07-16T09:32:35","8,67"], [4624,"2021-07-16T09:32:40","8,71"], [4625,"2021-07-16T09:38:54","8,89"], [4626,"2021-07-16T09:39:08","8,93"], [4627,"2021-07-16T09:40:13","8,92"], [4628,"2021-07-16T09:40:16","9,42"], [4629,"2021-07-16T09:41:09","9,46"], [4630,"2021-07-16T09:41:22","8,93"], [4631,"2021-07-16T09:46:51","9,12"], [4632,"2021-07-16T09:46:58","9,15"], [4633,"2021-07-16T09:57:03","9,35"], [4634,"2021-07-16T09:57:20","9,36"], [4635,"2021-07-16T10:00:58","9,55"], [4636,"2021-07-16T10:01:05","9,6"], [4637,"2021-07-16T10:04:27","9,8"], [4638,"2021-07-16T10:04:33","9,81"], [4639,"2021-07-16T10:17:44","9,99"], [4640,"2021-07-16T10:18:04","10,05"], [4641,"2021-07-16T10:27:32","10,24"], [4642,"2021-07-16T10:27:41","10,25"], [4643,"2021-07-16T10:29:41","10,44"], [4644,"2021-07-16T10:29:57","10,45"], [4645,"2021-07-16T10:42:55","10,64"], [4646,"2021-07-16T10:43:11","10,68"], [4647,"2021-07-16T10:51:28","10,87"], [4648,"2021-07-16T10:51:45","10,89"], [4649,"2021-07-16T11:04:58","11,07"], [4650,"2021-07-16T11:05:02","11,11"], [4651,"2021-07-16T11:10:03","11,28"], [4652,"2021-07-16T11:10:16","11,34"], [4653,"2021-07-16T11:12:11","11,52"], [4654,"2021-07-16T11:12:26","11,58"], [4655,"2021-07-16T11:29:00","11,77"], [4656,"2021-07-16T11:29:15","11,79"], [4657,"2021-07-16T11:32:45","11,98"], [4658,"2021-07-16T11:32:51","12"], [4659,"2021-07-16T11:35:20","11,81"], [4660,"2021-07-16T11:35:34","11,79"], [4661,"2021-07-16T11:37:07","11,99"], [4662,"2021-07-16T11:37:17","12,01"], [4663,"2021-07-16T11:43:25","12,19"], [4664,"2021-07-16T11:43:32","12,21"], [4665,"2021-07-16T11:51:13","12,4"], [4666,"2021-07-16T11:51:33","12,44"], [4667,"2021-07-16T11:53:56","12,64"], [4668,"2021-07-16T11:54:02","12,65"], [4669,"2021-07-16T11:56:47","12,46"], [4670,"2021-07-16T11:56:53","12,42"], [4671,"2021-07-16T11:58:54","12,61"], [4672,"2021-07-16T11:59:07","12,62"], [4673,"2021-07-16T12:02:24","12,81"], [4674,"2021-07-16T12:02:37","12,83"], [4675,"2021-07-16T12:03:43","13,01"], [4676,"2021-07-16T12:04:00","13,04"], [4677,"2021-07-16T12:04:56","12,83"], [4678,"2021-07-16T12:05:04","12,81"], [4679,"2021-07-16T12:07:07","12,97"], [4680,"2021-07-16T12:07:13","13,01"], [4681,"2021-07-16T12:08:11","12,84"], [4682,"2021-07-16T12:08:27","12,8"], [4683,"2021-07-16T12:10:16","12,97"], [4684,"2021-07-16T12:10:29","13,02"], [4685,"2021-07-16T12:16:09","12,86"], [4686,"2021-07-16T12:16:17","12,8"], [4687,"2021-07-16T12:18:17","13"], [4688,"2021-07-16T12:18:22","13,01"], [4689,"2021-07-16T12:27:36","13,15"], [4690,"2021-07-16T12:27:43","13,22"], [4691,"2021-07-16T12:28:29","13,45"], [4692,"2021-07-16T12:28:48","13,43"], [4693,"2021-07-16T12:32:31","13,23"], [4694,"2021-07-16T12:32:37","13,22"], [4695,"2021-07-16T12:35:08","13,31"], [4696,"2021-07-16T12:35:15","13,83"], [4697,"2021-07-16T12:36:12","13,45"], [4698,"2021-07-16T12:36:16","13,48"], [4699,"2021-07-16T12:42:09","13,67"], [4700,"2021-07-16T12:42:12","13,69"], [4701,"2021-07-16T12:44:36","13,87"], [4702,"2021-07-16T12:44:46","13,9"], [4703,"2021-07-16T12:46:08","13,72"], [4704,"2021-07-16T12:46:19","13,64"], [4705,"2021-07-16T13:01:15","13,82"], [4706,"2021-07-16T13:01:21","13,85"], [4707,"2021-07-16T13:04:06","14,02"], [4708,"2021-07-16T13:04:12","14,06"], [4709,"2021-07-16T13:05:10","14,32"], [4710,"2021-07-16T13:05:14","14,31"], [4711,"2021-07-16T13:08:33","14,13"], [4712,"2021-07-16T13:08:36","14,09"], [4713,"2021-07-16T13:09:52","13,91"], [4714,"2021-07-16T13:10:06","13,87"], [4715,"2021-07-16T13:11:04","14,04"], [4716,"2021-07-16T13:11:09","14,08"], [4717,"2021-07-16T13:14:12","13,9"], [4718,"2021-07-16T13:14:16","13,87"], [4719,"2021-07-16T13:16:08","14,05"], [4720,"2021-07-16T13:16:13","14,09"], [4721,"2021-07-16T13:17:26","14,27"], [4722,"2021-07-16T13:17:29","14,29"], [4723,"2021-07-16T13:18:24","14,04"], [4724,"2021-07-16T13:18:30","14,03"], [4725,"2021-07-16T13:20:42","14,2"], [4726,"2021-07-16T13:20:48","14,23"], [4727,"2021-07-16T13:25:30","14,43"], [4728,"2021-07-16T13:25:34","14,46"], [4729,"2021-07-16T13:26:34","14,7"], [4730,"2021-07-16T13:26:39","14,69"], [4731,"2021-07-16T13:28:33","14,5"], [4732,"2021-07-16T13:28:41","14,48"], [4733,"2021-07-16T13:29:38","14,17"], [4734,"2021-07-16T13:29:47","14,18"], [4735,"2021-07-16T13:31:39","14,36"], [4736,"2021-07-16T13:31:48","14,39"], [4737,"2021-07-16T13:34:01","14,58"], [4738,"2021-07-16T13:34:11","14,61"], [4739,"2021-07-16T13:38:51","14,8"], [4740,"2021-07-16T13:38:54","14,81"], [4741,"2021-07-16T13:40:00","14,64"], [4742,"2021-07-16T13:40:04","14,58"], [4743,"2021-07-16T13:40:58","14,32"], [4744,"2021-07-16T13:41:14","14,33"], [4745,"2021-07-16T13:42:24","14,52"], [4746,"2021-07-16T13:42:29","14,56"], [4747,"2021-07-16T13:45:11","14,75"], [4748,"2021-07-16T13:45:18","14,81"], [4749,"2021-07-16T13:46:57","14,65"], [4750,"2021-07-16T13:47:01","14,59"], [4751,"2021-07-16T13:47:59","14,09"], [4752,"2021-07-16T13:48:02","14,07"], [4753,"2021-07-16T13:49:41","13,88"], [4754,"2021-07-16T13:49:45","13,87"], [4755,"2021-07-16T13:50:39","13,51"], [4756,"2021-07-16T13:50:45","13,48"], [4757,"2021-07-16T13:52:03","13,28"], [4758,"2021-07-16T13:52:21","13,26"], [4759,"2021-07-16T13:53:17","13,09"], [4760,"2021-07-16T13:53:31","13,04"], [4761,"2021-07-16T13:54:26","12,86"], [4762,"2021-07-16T13:54:40","12,84"], [4763,"2021-07-16T13:58:16","12,66"], [4764,"2021-07-16T13:58:21","12,61"], [4765,"2021-07-16T13:59:20","12,37"], [4766,"2021-07-16T13:59:26","12,34"], [4767,"2021-07-16T14:01:44","12,54"], [4768,"2021-07-16T14:01:49","12,56"], [4769,"2021-07-16T14:02:46","12,32"], [4770,"2021-07-16T14:02:54","12,3"], [4771,"2021-07-16T14:04:45","12,11"], [4772,"2021-07-16T14:04:53","12,07"], [4773,"2021-07-16T14:05:48","12,31"], [4774,"2021-07-16T14:05:55","12,34"], [4775,"2021-07-16T14:06:58","12,17"], [4776,"2021-07-16T14:07:04","12,13"], [4777,"2021-07-16T14:08:39","11,93"], [4778,"2021-07-16T14:08:47","11,91"], [4779,"2021-07-16T14:11:11","12,08"], [4780,"2021-07-16T14:11:16","12,12"], [4781,"2021-07-16T14:12:09","12,48"], [4782,"2021-07-16T14:12:18","12,47"], [4783,"2021-07-16T14:12:53","12,3"], [4784,"2021-07-16T14:13:22","12,26"], [4785,"2021-07-16T14:14:45","12,06"], [4786,"2021-07-16T14:14:56","12,04"], [4787,"2021-07-16T14:20:30","11,86"], [4788,"2021-07-16T14:20:34","11,84"], [4789,"2021-07-16T14:22:55","12,04"], [4790,"2021-07-16T14:23:08","12,05"], [4791,"2021-07-16T14:31:59","11,87"], [4792,"2021-07-16T14:32:05","11,82"], [4793,"2021-07-16T14:36:42","11,64"], [4794,"2021-07-16T14:36:46","11,61"], [4795,"2021-07-16T14:41:57","11,81"], [4796,"2021-07-16T14:42:18","11,83"], [4797,"2021-07-16T14:45:40","11,63"], [4798,"2021-07-16T14:45:45","11,59"], [4799,"2021-07-16T14:48:16","11,77"], [4800,"2021-07-16T14:48:23","11,8"], [4801,"2021-07-16T14:50:14","11,6"], [4802,"2021-07-16T14:50:17","11,58"], [4803,"2021-07-16T14:54:14","11,77"], [4804,"2021-07-16T14:54:22","11,79"], [4805,"2021-07-16T14:55:26","11,61"], [4806,"2021-07-16T14:55:48","11,59"], [4807,"2021-07-16T14:58:11","11,76"], [4808,"2021-07-16T14:58:26","11,79"], [4809,"2021-07-16T15:02:04","11,61"], [4810,"2021-07-16T15:02:14","11,58"], [4811,"2021-07-16T15:09:56","11,74"], [4812,"2021-07-16T15:10:03","11,8"], [4813,"2021-07-16T15:13:44","11,64"], [4814,"2021-07-16T15:13:54","11,6"], [4815,"2021-07-16T15:24:05","11,79"], [4816,"2021-07-16T15:24:13","11,83"], [4817,"2021-07-16T15:27:26","11,64"], [4818,"2021-07-16T15:27:31","11,62"], [4819,"2021-07-16T15:42:31","11,82"], [4820,"2021-07-16T15:42:34","11,84"], [4821,"2021-07-16T15:53:21","11,65"], [4822,"2021-07-16T15:53:27","11,61"], [4823,"2021-07-16T16:00:22","11,8"], [4824,"2021-07-16T16:00:28","11,83"], [4825,"2021-07-16T16:01:59","11,65"], [4826,"2021-07-16T16:02:02","11,62"], [4827,"2021-07-16T16:23:58","11,81"], [4828,"2021-07-16T16:24:02","11,84"], [4829,"2021-07-16T16:34:24","11,66"], [4830,"2021-07-16T16:34:42","11,63"], [4831,"2021-07-16T17:33:00","11,43"], [4832,"2021-07-16T17:33:12","11,42"], [4833,"2021-07-16T18:09:27","11,24"], [4834,"2021-07-16T18:09:39","11,22"], [4835,"2021-07-16T19:04:31","11,02"], [4836,"2021-07-16T19:04:51","11"], [4837,"2021-07-16T19:11:12","10,82"], [4838,"2021-07-16T19:11:15","10,79"], [4839,"2021-07-16T19:24:54","10,61"], [4840,"2021-07-16T19:25:14","10,59"], [4841,"2021-07-16T19:40:55","10,41"], [4842,"2021-07-16T19:41:15","10,38"], [4843,"2021-07-16T20:19:46","10,19"], [4844,"2021-07-16T20:20:02","10,18"], [4845,"2021-07-16T20:23:26","9,99"], [4846,"2021-07-16T20:23:33","9,97"], [4847,"2021-07-16T20:46:33","9,78"], [4848,"2021-07-16T20:46:46","9,75"], [4849,"2021-07-16T21:00:00","9,78"], [4850,"2021-07-16T21:22:33","9,55"], [4851,"2021-07-16T21:22:41","9,53"], [4852,"2021-07-16T21:29:27","9,34"], [4853,"2021-07-16T21:29:45","9,33"], [4854,"2021-07-16T21:47:52","9,13"], [4855,"2021-07-16T21:47:55","9,12"], [4856,"2021-07-16T22:16:22","9,3"], [4857,"2021-07-16T22:16:28","9,33"], [4858,"2021-07-16T22:18:52","9,53"], [4859,"2021-07-16T22:19:00","9,54"], [4860,"2021-07-16T22:23:23","9,73"], [4861,"2021-07-16T22:23:29","9,75"], [4862,"2021-07-16T22:30:29","9,59"], [4863,"2021-07-16T22:30:42","9,55"], [4864,"2021-07-16T22:38:30","9,37"], [4865,"2021-07-16T22:38:42","9,34"], [4866,"2021-07-16T22:47:53","9,15"], [4867,"2021-07-16T22:48:06","9,12"], [4868,"2021-07-16T23:31:09","8,93"], [4869,"2021-07-16T23:31:23","8,92"], [4870,"2021-07-16T23:36:56","8,74"], [4871,"2021-07-16T23:37:13","8,71"], [4872,"2021-07-16T23:40:34","8,53"], [4873,"2021-07-16T23:40:45","8,51"], [4874,"2021-07-17T00:55:45","8,31"], [4875,"2021-07-17T00:55:51","8,3"], [4876,"2021-07-17T01:11:06","8,49"], [4877,"2021-07-17T01:11:12","8,51"], [4878,"2021-07-17T01:29:37","8,32"], [4879,"2021-07-17T01:29:58","8,31"], [4880,"2021-07-17T01:46:21","8,12"], [4881,"2021-07-17T01:46:24","8,1"], [4882,"2021-07-17T01:52:58","8,26"], [4883,"2021-07-17T01:53:10","8,3"], [4884,"2021-07-17T02:17:28","8,49"], [4885,"2021-07-17T02:17:32","8,5"], [4886,"2021-07-17T02:28:15","8,32"], [4887,"2021-07-17T02:28:24","8,3"], [4888,"2021-07-17T02:53:38","8,13"], [4889,"2021-07-17T02:53:57","8,1"], [4890,"2021-07-17T03:01:55","7,91"], [4891,"2021-07-17T03:02:03","7,89"], [4892,"2021-07-17T03:03:36","7,71"], [4893,"2021-07-17T03:03:49","7,68"], [4894,"2021-07-17T03:17:41","7,49"], [4895,"2021-07-17T03:18:11","7,48"], [4896,"2021-07-17T03:32:42","7,66"], [4897,"2021-07-17T03:32:49","7,7"], [4898,"2021-07-17T03:47:59","7,86"], [4899,"2021-07-17T03:48:07","7,9"], [4900,"2021-07-17T03:57:08","7,72"], [4901,"2021-07-17T03:57:18","7,7"], [4902,"2021-07-17T04:13:51","7,89"], [4903,"2021-07-17T04:13:56","7,92"], [4904,"2021-07-17T04:16:51","8,12"], [4905,"2021-07-17T04:17:00","8,16"], [4906,"2021-07-17T04:18:21","8,35"], [4907,"2021-07-17T04:18:32","8,38"], [4908,"2021-07-17T04:25:41","8,57"], [4909,"2021-07-17T04:25:54","8,58"], [4910,"2021-07-17T04:30:15","8,78"], [4911,"2021-07-17T04:30:23","8,82"], [4912,"2021-07-17T04:41:59","9,02"], [4913,"2021-07-17T04:42:03","9,03"], [4914,"2021-07-17T04:57:34","9,22"], [4915,"2021-07-17T04:57:43","9,24"], [4916,"2021-07-17T05:31:57","9,43"], [4917,"2021-07-17T05:32:15","9,45"], [4918,"2021-07-17T05:38:20","9,63"], [4919,"2021-07-17T05:38:50","9,66"], [4920,"2021-07-17T06:36:28","9,47"], [4921,"2021-07-17T06:36:34","9,45"], [4922,"2021-07-17T07:11:59","9,27"], [4923,"2021-07-17T07:12:09","9,25"], [4924,"2021-07-17T08:17:46","9,07"], [4925,"2021-07-17T08:17:49","9,05"], [4926,"2021-07-17T10:05:08","9,11"], [4927,"2021-07-17T10:05:11","9,32"], [4928,"2021-07-17T10:41:39","9,51"], [4929,"2021-07-17T10:41:56","9,55"], [4930,"2021-07-17T10:44:37","9,74"], [4931,"2021-07-17T10:44:53","9,75"], [4932,"2021-07-17T11:06:07","9,94"], [4933,"2021-07-17T11:06:10","9,96"], [4934,"2021-07-17T11:07:05","9,72"], [4935,"2021-07-17T11:07:19","9,71"], [4936,"2021-07-17T11:10:39","9,88"], [4937,"2021-07-17T11:10:42","9,91"], [4938,"2021-07-17T11:11:42","10,2"], [4939,"2021-07-17T11:11:51","10,21"], [4940,"2021-07-17T11:14:47","10,38"], [4941,"2021-07-17T11:14:58","10,44"], [4942,"2021-07-17T11:16:17","10,6"], [4943,"2021-07-17T11:16:22","10,64"], [4944,"2021-07-17T11:17:37","10,44"], [4945,"2021-07-17T11:17:44","10,43"], [4946,"2021-07-17T11:20:13","10,62"], [4947,"2021-07-17T11:20:18","10,65"], [4948,"2021-07-17T11:27:57","10,5"], [4949,"2021-07-17T11:28:06","10,37"], [4950,"2021-07-17T11:29:00","10,63"], [4951,"2021-07-17T11:29:13","10,74"], [4952,"2021-07-17T11:30:14","10,55"], [4953,"2021-07-17T11:30:17","10,52"], [4954,"2021-07-17T11:32:35","10,71"], [4955,"2021-07-17T11:32:38","10,74"], [4956,"2021-07-17T11:38:12","10,54"], [4957,"2021-07-17T11:38:19","10,5"], [4958,"2021-07-17T11:46:11","10,32"], [4959,"2021-07-17T11:46:23","10,29"], [4960,"2021-07-17T11:51:09","10,48"], [4961,"2021-07-17T11:51:23","10,49"], [4962,"2021-07-17T11:52:25","10,32"], [4963,"2021-07-17T11:52:32","10,29"], [4964,"2021-07-17T12:00:22","10,1"], [4965,"2021-07-17T12:00:38","10,05"], [4966,"2021-07-17T12:04:49","10,25"], [4967,"2021-07-17T12:04:52","10,26"], [4968,"2021-07-17T12:12:10","10,45"], [4969,"2021-07-17T12:12:15","10,5"], [4970,"2021-07-17T12:13:34","10,69"], [4971,"2021-07-17T12:13:46","10,71"], [4972,"2021-07-17T12:15:38","10,52"], [4973,"2021-07-17T12:15:48","10,51"], [4974,"2021-07-17T12:19:37","10,7"], [4975,"2021-07-17T12:19:46","10,71"], [4976,"2021-07-17T12:24:49","10,52"], [4977,"2021-07-17T12:24:54","10,48"], [4978,"2021-07-17T12:28:35","10,55"], [4979,"2021-07-17T12:28:43","10,9"], [4980,"2021-07-17T12:29:49","10,71"], [4981,"2021-07-17T12:29:57","10,69"], [4982,"2021-07-17T12:41:47","10,52"], [4983,"2021-07-17T12:42:02","10,46"], [4984,"2021-07-17T12:53:53","10,66"], [4985,"2021-07-17T12:53:57","10,68"], [4986,"2021-07-17T12:55:19","10,49"], [4987,"2021-07-17T12:55:30","10,45"], [4988,"2021-07-17T12:57:47","10,63"], [4989,"2021-07-17T12:57:53","10,67"], [4990,"2021-07-17T13:04:26","10,48"], [4991,"2021-07-17T13:04:33","10,44"], [4992,"2021-07-17T13:10:20","10,6"], [4993,"2021-07-17T13:10:34","10,64"], [4994,"2021-07-17T13:16:34","10,83"], [4995,"2021-07-17T13:16:39","10,87"], [4996,"2021-07-17T13:17:34","10,67"], [4997,"2021-07-17T13:17:40","10,66"], [4998,"2021-07-17T13:20:13","10,47"], [4999,"2021-07-17T13:20:22","10,45"], [5000,"2021-07-17T13:21:17","10,64"], [5001,"2021-07-17T13:21:23","10,69"], [5002,"2021-07-17T13:26:31","10,86"], [5003,"2021-07-17T13:26:39","10,91"], [5004,"2021-07-17T13:27:33","10,67"], [5005,"2021-07-17T13:27:50","10,65"], [5006,"2021-07-17T13:33:30","10,83"], [5007,"2021-07-17T13:33:51","10,89"], [5008,"2021-07-17T13:37:46","10,72"], [5009,"2021-07-17T13:37:56","10,67"], [5010,"2021-07-17T13:40:25","10,86"], [5011,"2021-07-17T13:40:33","10,88"], [5012,"2021-07-17T13:43:40","11,05"], [5013,"2021-07-17T13:43:48","11,1"], [5014,"2021-07-17T13:50:55","11,29"], [5015,"2021-07-17T13:51:06","11,32"], [5016,"2021-07-17T13:52:03","11,03"], [5017,"2021-07-17T13:52:10","11,01"], [5018,"2021-07-17T13:53:47","10,84"], [5019,"2021-07-17T13:53:54","10,8"], [5020,"2021-07-17T13:54:51","11,1"], [5021,"2021-07-17T13:55:14","11,05"], [5022,"2021-07-17T13:57:21","11,25"], [5023,"2021-07-17T13:57:49","11,26"], [5024,"2021-07-17T14:00:05","11,07"], [5025,"2021-07-17T14:00:22","11"], [5026,"2021-07-17T14:06:51","11,18"], [5027,"2021-07-17T14:07:10","11,22"], [5028,"2021-07-17T14:08:50","11,07"], [5029,"2021-07-17T14:08:56","11"], [5030,"2021-07-17T14:23:42","11,2"], [5031,"2021-07-17T14:23:47","11,22"], [5032,"2021-07-17T14:25:07","11,04"], [5033,"2021-07-17T14:25:27","10,98"], [5034,"2021-07-17T14:27:46","11,16"], [5035,"2021-07-17T14:27:57","11,18"], [5036,"2021-07-17T14:29:05","11"], [5037,"2021-07-17T14:29:15","10,98"], [5038,"2021-07-17T14:30:15","11,17"], [5039,"2021-07-17T14:30:19","11,2"], [5040,"2021-07-17T14:33:10","11,38"], [5041,"2021-07-17T14:33:18","11,43"], [5042,"2021-07-17T14:34:56","11,23"], [5043,"2021-07-17T14:35:02","11,2"], [5044,"2021-07-17T14:39:31","11"], [5045,"2021-07-17T14:39:34","10,98"], [5046,"2021-07-17T14:45:10","10,8"], [5047,"2021-07-17T14:45:16","10,76"], [5048,"2021-07-17T14:51:22","10,95"], [5049,"2021-07-17T14:51:34","10,97"], [5050,"2021-07-17T15:07:42","10,78"], [5051,"2021-07-17T15:08:00","10,77"], [5052,"2021-07-17T15:17:59","10,58"], [5053,"2021-07-17T15:18:07","10,56"], [5054,"2021-07-17T15:20:01","10,75"], [5055,"2021-07-17T15:20:20","10,77"], [5056,"2021-07-17T15:37:43","10,58"], [5057,"2021-07-17T15:37:51","10,56"], [5058,"2021-07-17T15:40:17","10,76"], [5059,"2021-07-17T15:40:27","10,78"], [5060,"2021-07-17T15:45:01","10,58"], [5061,"2021-07-17T15:45:19","10,57"], [5062,"2021-07-17T16:18:09","10,39"], [5063,"2021-07-17T16:18:24","10,36"], [5064,"2021-07-17T16:20:26","10,41"], [5065,"2021-07-17T16:20:33","10,61"], [5066,"2021-07-17T16:22:19","10,42"], [5067,"2021-07-17T16:22:22","10,41"], [5068,"2021-07-17T17:12:47","10,21"], [5069,"2021-07-17T17:13:27","10,19"], [5070,"2021-07-17T18:01:11","9,99"], [5071,"2021-07-17T18:01:50","9,96"], [5072,"2021-07-17T18:25:47","9,76"], [5073,"2021-07-17T18:26:15","9,74"], [5074,"2021-07-17T18:36:36","9,55"], [5075,"2021-07-17T18:36:55","9,53"], [5076,"2021-07-17T18:55:42","9,34"], [5077,"2021-07-17T18:56:15","9,31"], [5078,"2021-07-17T19:00:48","9,15"], [5079,"2021-07-17T19:01:11","9,11"], [5080,"2021-07-17T19:10:49","9,29"], [5081,"2021-07-17T19:10:59","9,32"], [5082,"2021-07-17T19:13:21","9,51"], [5083,"2021-07-17T19:13:24","9,54"], [5084,"2021-07-17T19:14:11","9,73"], [5085,"2021-07-17T19:14:28","9,75"], [5086,"2021-07-17T19:32:24","9,57"], [5087,"2021-07-17T19:32:44","9,55"], [5088,"2021-07-17T19:34:56","9,37"], [5089,"2021-07-17T19:35:08","9,35"], [5090,"2021-07-17T19:35:59","9,13"], [5091,"2021-07-17T19:36:13","9,02"], [5092,"2021-07-17T19:37:13","8,38"], [5093,"2021-07-17T19:37:16","8,34"], [5094,"2021-07-17T19:38:14","8,08"], [5095,"2021-07-17T19:38:20","8,04"], [5096,"2021-07-17T19:39:15","7,69"], [5097,"2021-07-17T19:39:21","7,66"], [5098,"2021-07-17T19:40:20","7,31"], [5099,"2021-07-17T19:40:31","7,3"], [5100,"2021-07-17T19:42:09","7,49"], [5101,"2021-07-17T19:42:19","7,55"], [5102,"2021-07-17T19:48:19","7,72"], [5103,"2021-07-17T19:48:32","7,76"], [5104,"2021-07-17T19:59:09","7,92"], [5105,"2021-07-17T19:59:14","7,98"], [5106,"2021-07-17T20:02:54","7,79"], [5107,"2021-07-17T20:03:01","7,78"], [5108,"2021-07-17T20:11:28","7,59"], [5109,"2021-07-17T20:12:00","7,58"], [5110,"2021-07-17T20:18:21","7,39"], [5111,"2021-07-17T20:18:24","7,37"], [5112,"2021-07-17T20:38:59","7,57"], [5113,"2021-07-17T20:39:08","7,59"], [5114,"2021-07-17T20:44:05","7,77"], [5115,"2021-07-17T20:44:08","7,79"], [5116,"2021-07-17T20:46:33","7,98"], [5117,"2021-07-17T20:47:10","8"], [5118,"2021-07-17T20:49:13","8,19"], [5119,"2021-07-17T20:49:21","8,21"], [5120,"2021-07-17T20:51:17","8,41"], [5121,"2021-07-17T20:51:30","8,43"], [5122,"2021-07-17T20:55:35","8,61"], [5123,"2021-07-17T20:55:57","8,64"], [5124,"2021-07-17T20:58:29","8,83"], [5125,"2021-07-17T20:58:48","8,84"], [5126,"2021-07-17T20:59:50","8,88"], [5127,"2021-07-17T21:01:06","9,04"], [5128,"2021-07-17T21:01:17","9,07"], [5129,"2021-07-17T21:02:19","9,26"], [5130,"2021-07-17T21:02:22","9,27"], [5131,"2021-07-17T21:16:44","9,47"], [5132,"2021-07-17T21:16:47","9,48"], [5133,"2021-07-17T21:31:22","9,68"], [5134,"2021-07-17T21:31:36","9,69"], [5135,"2021-07-17T21:36:04","9,5"], [5136,"2021-07-17T21:36:15","9,48"], [5137,"2021-07-17T21:48:40","9,67"], [5138,"2021-07-17T21:48:43","9,68"], [5139,"2021-07-17T22:20:39","9,5"], [5140,"2021-07-17T22:21:00","9,47"], [5141,"2021-07-17T23:06:42","9,28"], [5142,"2021-07-17T23:06:45","9,26"], [5143,"2021-07-17T23:23:51","9,06"], [5144,"2021-07-17T23:23:58","9,04"], [5145,"2021-07-17T23:29:15","9,23"], [5146,"2021-07-17T23:29:18","9,25"], [5147,"2021-07-17T23:34:38","9,44"], [5148,"2021-07-17T23:34:48","9,47"], [5149,"2021-07-17T23:44:00","9,28"], [5150,"2021-07-17T23:44:23","9,27"], [5151,"2021-07-17T23:50:03","9,08"], [5152,"2021-07-17T23:50:06","9,05"], [5153,"2021-07-18T00:02:23","9,23"], [5154,"2021-07-18T00:02:42","9,26"], [5155,"2021-07-18T00:09:29","9,08"], [5156,"2021-07-18T00:09:32","9,06"], [5157,"2021-07-18T01:24:39","8,88"], [5158,"2021-07-18T01:24:47","8,86"], [5159,"2021-07-18T02:45:13","8,66"], [5160,"2021-07-18T02:45:27","8,65"], [5161,"2021-07-18T02:48:37","8,48"], [5162,"2021-07-18T02:48:54","8,45"], [5163,"2021-07-18T02:53:20","8,26"], [5164,"2021-07-18T02:53:40","8,24"], [5165,"2021-07-18T02:59:05","8,05"], [5166,"2021-07-18T02:59:31","8,03"], [5167,"2021-07-18T03:10:57","7,84"], [5168,"2021-07-18T03:11:25","7,82"], [5169,"2021-07-18T03:22:10","7,62"], [5170,"2021-07-18T03:22:40","7,61"], [5171,"2021-07-18T04:10:57","7,8"], [5172,"2021-07-18T04:11:11","7,81"], [5173,"2021-07-18T04:28:36","8"], [5174,"2021-07-18T04:29:09","8,02"], [5175,"2021-07-18T04:53:36","8,21"], [5176,"2021-07-18T04:53:51","8,22"], [5177,"2021-07-18T05:45:39","8,4"], [5178,"2021-07-18T05:45:48","8,43"], [5179,"2021-07-18T06:07:26","8,62"], [5180,"2021-07-18T06:07:48","8,63"], [5181,"2021-07-18T06:22:41","8,82"], [5182,"2021-07-18T06:22:54","8,85"], [5183,"2021-07-18T06:50:17","9,05"], [5184,"2021-07-18T06:50:46","9,07"], [5185,"2021-07-18T07:44:32","9,25"], [5186,"2021-07-18T07:44:40","9,27"], [5187,"2021-07-18T07:47:21","9,15"], [5188,"2021-07-18T07:47:32","9,07"], [5189,"2021-07-18T07:54:36","9,26"], [5190,"2021-07-18T07:54:41","9,29"], [5191,"2021-07-18T07:56:27","9,47"], [5192,"2021-07-18T07:56:41","9,49"], [5193,"2021-07-18T08:04:38","9,29"], [5194,"2021-07-18T08:04:53","9,28"], [5195,"2021-07-18T08:15:14","9,45"], [5196,"2021-07-18T08:15:20","9,48"], [5197,"2021-07-18T08:16:26","9,29"], [5198,"2021-07-18T08:16:31","9,26"], [5199,"2021-07-18T08:19:08","9,08"], [5200,"2021-07-18T08:19:21","9,04"], [5201,"2021-07-18T08:21:57","8,89"], [5202,"2021-07-18T08:22:04","8,84"], [5203,"2021-07-18T08:24:39","8,66"], [5204,"2021-07-18T08:24:58","8,63"], [5205,"2021-07-18T08:28:31","8,82"], [5206,"2021-07-18T08:28:36","8,85"], [5207,"2021-07-18T08:29:32","9,05"], [5208,"2021-07-18T08:29:40","9,1"], [5209,"2021-07-18T08:35:55","9,29"], [5210,"2021-07-18T08:36:00","9,31"], [5211,"2021-07-18T08:47:03","9,51"], [5212,"2021-07-18T08:47:32","9,52"], [5213,"2021-07-18T08:50:53","9,7"], [5214,"2021-07-18T08:51:08","9,72"], [5215,"2021-07-18T08:53:11","9,91"], [5216,"2021-07-18T08:53:18","9,94"], [5217,"2021-07-18T08:57:00","9,75"], [5218,"2021-07-18T08:57:21","9,73"], [5219,"2021-07-18T09:04:23","9,53"], [5220,"2021-07-18T09:04:27","9,51"], [5221,"2021-07-18T09:13:58","9,7"], [5222,"2021-07-18T09:14:35","9,72"], [5223,"2021-07-18T09:30:34","9,91"], [5224,"2021-07-18T09:30:51","9,93"], [5225,"2021-07-18T09:53:39","10,11"], [5226,"2021-07-18T09:53:48","10,13"], [5227,"2021-07-18T09:59:38","9,95"], [5228,"2021-07-18T09:59:50","9,93"], [5229,"2021-07-18T10:03:30","9,75"], [5230,"2021-07-18T10:03:42","9,73"], [5231,"2021-07-18T10:13:28","9,54"], [5232,"2021-07-18T10:13:37","9,53"], [5233,"2021-07-18T11:13:35","9,33"], [5234,"2021-07-18T11:14:00","9,3"], [5235,"2021-07-18T11:57:49","9,11"], [5236,"2021-07-18T11:58:05","9,09"], [5237,"2021-07-18T12:47:10","9,26"], [5238,"2021-07-18T12:47:13","9,29"], [5239,"2021-07-18T13:00:11","9,47"], [5240,"2021-07-18T13:00:14","9,5"], [5241,"2021-07-18T13:09:02","9,69"], [5242,"2021-07-18T13:09:17","9,72"], [5243,"2021-07-18T13:20:05","9,91"], [5244,"2021-07-18T13:20:08","9,94"], [5245,"2021-07-18T13:37:51","10,13"], [5246,"2021-07-18T13:38:03","10,14"], [5247,"2021-07-18T13:54:18","10,34"], [5248,"2021-07-18T13:54:34","10,35"], [5249,"2021-07-18T14:08:16","10,53"], [5250,"2021-07-18T14:08:32","10,56"], [5251,"2021-07-18T14:29:38","10,75"], [5252,"2021-07-18T14:29:53","10,76"], [5253,"2021-07-18T15:02:42","10,95"], [5254,"2021-07-18T15:03:10","10,97"], [5255,"2021-07-18T15:19:34","11,15"], [5256,"2021-07-18T15:20:04","11,17"], [5257,"2021-07-18T15:41:05","11,28"], [5258,"2021-07-18T15:45:37","11,43"], [5259,"2021-07-18T15:52:42","11,61"], [5260,"2021-07-18T15:53:00","11,64"], [5261,"2021-07-18T16:17:55","11,45"], [5262,"2021-07-18T16:18:04","11,43"], [5263,"2021-07-18T17:04:43","11,62"], [5264,"2021-07-18T17:04:46","11,68"], [5265,"2021-07-18T17:09:02","11,49"], [5266,"2021-07-18T17:09:08","11,47"], [5267,"2021-07-18T17:22:02","11,29"], [5268,"2021-07-18T17:22:05","11,27"], [5269,"2021-07-18T17:36:48","11,08"], [5270,"2021-07-18T17:37:15","11,07"], [5271,"2021-07-18T17:48:30","10,87"], [5272,"2021-07-18T17:48:42","10,86"], [5273,"2021-07-18T18:12:28","10,67"], [5274,"2021-07-18T18:12:40","10,66"], [5275,"2021-07-18T19:49:56","10,84"], [5276,"2021-07-18T19:50:26","10,86"], [5277,"2021-07-18T20:59:57","10,83"], [5278,"2021-07-18T21:44:04","11,04"], [5279,"2021-07-18T21:44:13","11,07"], [5280,"2021-07-18T22:03:41","11,25"], [5281,"2021-07-18T22:04:10","11,27"], [5282,"2021-07-18T23:00:50","11,07"], [5283,"2021-07-18T23:00:56","11,06"], [5284,"2021-07-18T23:48:12","11,25"], [5285,"2021-07-18T23:48:37","11,27"], [5286,"2021-07-18T23:55:44","11,08"], [5287,"2021-07-18T23:56:06","11,07"], [5288,"2021-07-19T02:46:25","10,88"], [5289,"2021-07-19T02:46:37","10,86"], [5290,"2021-07-19T03:09:00","11,05"], [5291,"2021-07-19T03:09:07","11,06"], [5292,"2021-07-19T03:29:26","10,87"], [5293,"2021-07-19T03:29:35","10,85"], [5294,"2021-07-19T05:06:59","10,67"], [5295,"2021-07-19T05:07:05","10,65"], [5296,"2021-07-19T05:34:38","10,84"], [5297,"2021-07-19T05:34:55","10,85"], [5298,"2021-07-19T05:46:06","10,66"], [5299,"2021-07-19T05:46:18","10,64"], [5300,"2021-07-19T05:51:24","10,83"], [5301,"2021-07-19T05:51:32","10,85"], [5302,"2021-07-19T05:55:51","10,68"], [5303,"2021-07-19T05:56:03","10,65"], [5304,"2021-07-19T06:22:00","10,85"], [5305,"2021-07-19T06:22:19","10,86"], [5306,"2021-07-19T06:25:42","10,67"], [5307,"2021-07-19T06:25:45","10,64"], [5308,"2021-07-19T06:39:10","10,84"], [5309,"2021-07-19T06:39:24","10,86"], [5310,"2021-07-19T06:42:23","10,68"], [5311,"2021-07-19T06:42:30","10,66"], [5312,"2021-07-19T07:09:59","10,85"], [5313,"2021-07-19T07:10:13","10,87"], [5314,"2021-07-19T07:12:50","10,67"], [5315,"2021-07-19T07:12:58","10,65"], [5316,"2021-07-19T07:42:16","10,84"], [5317,"2021-07-19T07:42:19","10,85"], [5318,"2021-07-19T07:49:26","10,66"], [5319,"2021-07-19T07:49:38","10,64"], [5320,"2021-07-19T08:07:03","10,82"], [5321,"2021-07-19T08:07:20","10,85"], [5322,"2021-07-19T08:09:14","10,67"], [5323,"2021-07-19T08:09:28","10,65"], [5324,"2021-07-19T08:58:54","10,47"], [5325,"2021-07-19T08:58:57","10,45"], [5326,"2021-07-19T09:24:06","10,64"], [5327,"2021-07-19T09:24:16","10,65"], [5328,"2021-07-19T09:35:33","10,47"], [5329,"2021-07-19T09:35:44","10,45"], [5330,"2021-07-19T09:43:18","10,27"], [5331,"2021-07-19T09:43:36","10,24"], [5332,"2021-07-19T10:01:45","10,37"], [5333,"2021-07-19T10:01:58","10,51"], [5334,"2021-07-19T10:08:52","10,32"], [5335,"2021-07-19T10:08:59","10,3"], [5336,"2021-07-19T10:17:49","10,47"], [5337,"2021-07-19T10:18:05","10,51"], [5338,"2021-07-19T10:53:09","10,33"], [5339,"2021-07-19T10:53:17","10,31"], [5340,"2021-07-19T10:56:16","10,5"], [5341,"2021-07-19T10:56:20","10,51"], [5342,"2021-07-19T11:03:43","10,7"], [5343,"2021-07-19T11:03:49","10,71"], [5344,"2021-07-19T11:06:26","10,52"], [5345,"2021-07-19T11:06:29","10,51"], [5346,"2021-07-19T11:10:46","10,68"], [5347,"2021-07-19T11:10:50","10,71"], [5348,"2021-07-19T11:15:43","10,53"], [5349,"2021-07-19T11:15:50","10,49"], [5350,"2021-07-19T11:19:20","10,31"], [5351,"2021-07-19T11:19:24","10,28"], [5352,"2021-07-19T11:22:32","10,48"], [5353,"2021-07-19T11:22:37","10,49"], [5354,"2021-07-19T11:26:52","10,69"], [5355,"2021-07-19T11:26:55","10,71"], [5356,"2021-07-19T11:29:31","10,53"], [5357,"2021-07-19T11:29:39","10,45"], [5358,"2021-07-19T11:35:06","10,63"], [5359,"2021-07-19T11:35:14","10,68"], [5360,"2021-07-19T11:36:11","10,44"], [5361,"2021-07-19T11:36:27","10,42"], [5362,"2021-07-19T11:38:42","10,54"], [5363,"2021-07-19T11:38:51","10,82"], [5364,"2021-07-19T11:39:46","10,46"], [5365,"2021-07-19T11:40:02","10,43"], [5366,"2021-07-19T11:43:14","10,61"], [5367,"2021-07-19T11:43:18","10,64"], [5368,"2021-07-19T11:45:03","10,45"], [5369,"2021-07-19T11:45:08","10,44"], [5370,"2021-07-19T11:56:15","10,26"], [5371,"2021-07-19T11:56:27","10,22"], [5372,"2021-07-19T11:58:55","10,41"], [5373,"2021-07-19T11:58:59","10,42"], [5374,"2021-07-19T12:03:59","10,61"], [5375,"2021-07-19T12:04:15","10,67"], [5376,"2021-07-19T12:07:02","10,47"], [5377,"2021-07-19T12:07:05","10,44"], [5378,"2021-07-19T12:08:50","10,62"], [5379,"2021-07-19T12:08:57","10,66"], [5380,"2021-07-19T12:10:32","10,48"], [5381,"2021-07-19T12:10:35","10,45"], [5382,"2021-07-19T12:11:44","10,63"], [5383,"2021-07-19T12:11:47","10,67"], [5384,"2021-07-19T12:14:35","10,48"], [5385,"2021-07-19T12:14:45","10,45"], [5386,"2021-07-19T12:16:02","10,64"], [5387,"2021-07-19T12:16:08","10,67"], [5388,"2021-07-19T12:20:19","10,48"], [5389,"2021-07-19T12:20:22","10,44"], [5390,"2021-07-19T12:22:04","10,26"], [5391,"2021-07-19T12:22:10","10,24"], [5392,"2021-07-19T12:23:35","10,42"], [5393,"2021-07-19T12:23:43","10,45"], [5394,"2021-07-19T12:26:08","10,26"], [5395,"2021-07-19T12:26:18","10,24"], [5396,"2021-07-19T12:29:07","10,4"], [5397,"2021-07-19T12:29:13","10,45"], [5398,"2021-07-19T12:34:39","10,27"], [5399,"2021-07-19T12:35:09","10,22"], [5400,"2021-07-19T12:39:45","10,04"], [5401,"2021-07-19T12:39:54","9,99"], [5402,"2021-07-19T13:00:41","10,18"], [5403,"2021-07-19T13:00:47","10,2"], [5404,"2021-07-19T13:01:45","10,47"], [5405,"2021-07-19T13:01:51","10,46"], [5406,"2021-07-19T13:03:54","10,28"], [5407,"2021-07-19T13:03:57","10,26"], [5408,"2021-07-19T13:06:28","10,07"], [5409,"2021-07-19T13:06:33","10,05"], [5410,"2021-07-19T13:17:55","10,25"], [5411,"2021-07-19T13:17:59","10,27"], [5412,"2021-07-19T13:18:59","10,02"], [5413,"2021-07-19T13:19:05","10,03"], [5414,"2021-07-19T13:20:40","9,85"], [5415,"2021-07-19T13:20:46","9,77"], [5416,"2021-07-19T13:25:10","9,75"], [5417,"2021-07-19T13:25:15","10,05"], [5418,"2021-07-19T13:26:12","9,74"], [5419,"2021-07-19T13:26:19","9,71"], [5420,"2021-07-19T13:28:24","9,71"], [5421,"2021-07-19T13:28:32","10,24"], [5422,"2021-07-19T13:29:35","10,05"], [5423,"2021-07-19T13:29:39","9,62"], [5424,"2021-07-19T13:35:22","9,66"], [5425,"2021-07-19T13:35:44","10,1"], [5426,"2021-07-19T13:36:43","9,69"], [5427,"2021-07-19T13:36:59","9,68"], [5428,"2021-07-19T13:41:23","9,49"], [5429,"2021-07-19T13:42:07","9,47"], [5430,"2021-07-19T13:43:04","9,43"], [5431,"2021-07-19T13:43:17","9,76"], [5432,"2021-07-19T13:45:27","9,57"], [5433,"2021-07-19T13:45:36","9,55"], [5434,"2021-07-19T13:46:35","9,58"], [5435,"2021-07-19T13:46:51","9,97"], [5436,"2021-07-19T13:47:50","9,64"], [5437,"2021-07-19T13:48:00","9,63"], [5438,"2021-07-19T13:49:21","9,58"], [5439,"2021-07-19T13:49:46","10,11"], [5440,"2021-07-19T13:50:33","9,61"], [5441,"2021-07-19T13:50:47","9,58"], [5442,"2021-07-19T13:55:23","9,4"], [5443,"2021-07-19T13:55:27","9,35"], [5444,"2021-07-19T13:57:09","9,53"], [5445,"2021-07-19T13:57:12","9,56"], [5446,"2021-07-19T14:04:08","9,45"], [5447,"2021-07-19T14:04:15","9,86"], [5448,"2021-07-19T14:09:06","9,69"], [5449,"2021-07-19T14:09:15","9,62"], [5450,"2021-07-19T14:10:53","9,8"], [5451,"2021-07-19T14:10:59","9,83"], [5452,"2021-07-19T14:13:47","10,02"], [5453,"2021-07-19T14:13:58","10,04"], [5454,"2021-07-19T14:15:22","9,86"], [5455,"2021-07-19T14:15:33","9,84"], [5456,"2021-07-19T14:16:58","10,03"], [5457,"2021-07-19T14:17:04","10,06"], [5458,"2021-07-19T14:18:01","10,35"], [5459,"2021-07-19T14:18:04","10,29"], [5460,"2021-07-19T14:19:01","9,96"], [5461,"2021-07-19T14:19:11","9,93"], [5462,"2021-07-19T14:20:24","10,12"], [5463,"2021-07-19T14:20:32","10,14"], [5464,"2021-07-19T14:24:47","9,96"], [5465,"2021-07-19T14:24:50","9,92"], [5466,"2021-07-19T14:26:00","9,73"], [5467,"2021-07-19T14:26:06","9,72"], [5468,"2021-07-19T14:27:02","9,89"], [5469,"2021-07-19T14:27:07","9,93"], [5470,"2021-07-19T14:29:16","9,77"], [5471,"2021-07-19T14:29:26","9,71"], [5472,"2021-07-19T14:30:13","9,47"], [5473,"2021-07-19T14:30:27","9,46"], [5474,"2021-07-19T14:34:49","9,63"], [5475,"2021-07-19T14:34:58","9,68"], [5476,"2021-07-19T14:38:57","9,51"], [5477,"2021-07-19T14:39:13","9,96"], [5478,"2021-07-19T14:40:11","9,57"], [5479,"2021-07-19T14:40:25","9,6"], [5480,"2021-07-19T14:52:47","9,42"], [5481,"2021-07-19T14:52:59","9,39"], [5482,"2021-07-19T14:55:02","9,58"], [5483,"2021-07-19T14:55:05","9,6"], [5484,"2021-07-19T14:56:39","9,49"], [5485,"2021-07-19T14:56:51","9,39"], [5486,"2021-07-19T14:58:57","9,2"], [5487,"2021-07-19T14:59:10","9,19"], [5488,"2021-07-19T15:09:46","9,37"], [5489,"2021-07-19T15:09:52","9,42"], [5490,"2021-07-19T15:12:39","9,22"], [5491,"2021-07-19T15:12:47","9,19"], [5492,"2021-07-19T15:24:38","9,02"], [5493,"2021-07-19T15:24:48","8,98"], [5494,"2021-07-19T15:30:34","9,18"], [5495,"2021-07-19T15:30:37","9,19"], [5496,"2021-07-19T15:33:37","9,38"], [5497,"2021-07-19T15:33:43","9,39"], [5498,"2021-07-19T15:35:19","9,24"], [5499,"2021-07-19T15:35:34","9,12"], [5500,"2021-07-19T15:52:28","8,93"], [5501,"2021-07-19T15:52:35","8,9"], [5502,"2021-07-19T16:06:58","8,71"], [5503,"2021-07-19T16:07:04","8,7"], [5504,"2021-07-19T16:09:58","8,51"], [5505,"2021-07-19T16:10:20","8,49"], [5506,"2021-07-19T16:18:15","8,69"], [5507,"2021-07-19T16:18:33","8,71"], [5508,"2021-07-19T16:23:54","8,53"], [5509,"2021-07-19T16:24:00","8,5"], [5510,"2021-07-19T16:31:52","8,32"], [5511,"2021-07-19T16:31:58","8,3"], [5512,"2021-07-19T16:40:19","8,17"], [5513,"2021-07-19T16:40:40","8,62"], [5514,"2021-07-19T16:41:38","8,15"], [5515,"2021-07-19T16:41:41","8,16"], [5516,"2021-07-19T16:54:24","8,06"], [5517,"2021-07-19T16:54:30","8,53"], [5518,"2021-07-19T16:55:28","8,06"], [5519,"2021-07-19T16:55:34","8,04"], [5520,"2021-07-19T17:10:22","7,85"], [5521,"2021-07-19T17:10:26","7,83"], [5522,"2021-07-19T17:15:06","7,65"], [5523,"2021-07-19T17:15:13","7,61"], [5524,"2021-07-19T17:30:04","7,43"], [5525,"2021-07-19T17:30:07","7,41"], [5526,"2021-07-19T17:45:08","7,23"], [5527,"2021-07-19T17:45:11","7,21"], [5528,"2021-07-19T18:02:25","7,02"], [5529,"2021-07-19T18:02:52","7"], [5530,"2021-07-19T18:16:46","6,82"], [5531,"2021-07-19T18:16:49","6,8"], [5532,"2021-07-19T18:31:50","6,62"], [5533,"2021-07-19T18:31:53","6,59"], [5534,"2021-07-19T18:44:38","6,39"], [5535,"2021-07-19T18:45:08","6,38"], [5536,"2021-07-19T18:54:06","6,2"], [5537,"2021-07-19T18:54:37","6,18"], [5538,"2021-07-19T19:06:48","6"], [5539,"2021-07-19T19:07:00","5,98"], [5540,"2021-07-19T20:32:52","5,79"], [5541,"2021-07-19T20:32:55","5,78"], [5542,"2021-07-19T20:35:12","5,58"], [5543,"2021-07-19T20:35:25","5,57"], [5544,"2021-07-19T20:46:27","5,76"], [5545,"2021-07-19T20:46:36","5,79"], [5546,"2021-07-19T20:59:41","5,83"], [5547,"2021-07-19T21:08:07","5,6"], [5548,"2021-07-19T21:08:20","5,58"], [5549,"2021-07-19T21:21:58","5,39"], [5550,"2021-07-19T21:22:04","5,37"], [5551,"2021-07-19T21:34:59","5,18"], [5552,"2021-07-19T21:35:05","5,16"], [5553,"2021-07-19T21:49:32","5,35"], [5554,"2021-07-19T21:49:54","5,37"], [5555,"2021-07-19T22:10:26","5,17"], [5556,"2021-07-19T22:10:38","5,16"], [5557,"2021-07-19T22:19:49","4,97"], [5558,"2021-07-19T22:20:09","4,95"], [5559,"2021-07-19T22:27:45","5,15"], [5560,"2021-07-19T22:27:51","5,17"], [5561,"2021-07-19T22:47:21","5,36"], [5562,"2021-07-19T22:47:27","5,38"], [5563,"2021-07-19T22:50:15","5,55"], [5564,"2021-07-19T22:50:18","5,58"], [5565,"2021-07-19T23:04:31","5,39"], [5566,"2021-07-19T23:04:37","5,38"], [5567,"2021-07-19T23:16:08","5,58"], [5568,"2021-07-19T23:16:20","5,6"], [5569,"2021-07-19T23:18:05","5,42"], [5570,"2021-07-19T23:18:11","5,4"], [5571,"2021-07-19T23:23:07","5,22"], [5572,"2021-07-19T23:23:10","5,19"], [5573,"2021-07-19T23:31:59","5,37"], [5574,"2021-07-19T23:32:11","5,4"], [5575,"2021-07-19T23:33:05","5,21"], [5576,"2021-07-19T23:33:17","5,2"], [5577,"2021-07-19T23:36:49","5,38"], [5578,"2021-07-19T23:36:52","5,4"], [5579,"2021-07-19T23:38:45","5,58"], [5580,"2021-07-19T23:38:48","5,6"], [5581,"2021-07-19T23:53:12","5,42"], [5582,"2021-07-19T23:53:28","5,4"], [5583,"2021-07-20T00:47:02","5,57"], [5584,"2021-07-20T00:47:08","5,61"], [5585,"2021-07-20T01:25:28","5,78"], [5586,"2021-07-20T01:25:31","5,82"], [5587,"2021-07-20T01:38:29","6,01"], [5588,"2021-07-20T01:38:32","6,03"], [5589,"2021-07-20T01:45:29","5,83"], [5590,"2021-07-20T01:45:32","5,8"], [5591,"2021-07-20T01:54:53","5,61"], [5592,"2021-07-20T01:54:56","5,6"], [5593,"2021-07-20T02:03:23","5,43"], [5594,"2021-07-20T02:03:29","5,39"], [5595,"2021-07-20T02:22:53","5,21"], [5596,"2021-07-20T02:23:05","5,19"], [5597,"2021-07-20T02:34:38","5,38"], [5598,"2021-07-20T02:34:44","5,4"], [5599,"2021-07-20T02:54:05","5,58"], [5600,"2021-07-20T02:54:13","5,61"], [5601,"2021-07-20T02:58:29","5,41"], [5602,"2021-07-20T02:58:44","5,39"], [5603,"2021-07-20T03:02:28","5,58"], [5604,"2021-07-20T03:02:40","5,6"], [5605,"2021-07-20T03:09:38","5,42"], [5606,"2021-07-20T03:10:02","5,39"], [5607,"2021-07-20T03:11:43","5,58"], [5608,"2021-07-20T03:11:46","5,6"], [5609,"2021-07-20T03:26:09","5,78"], [5610,"2021-07-20T03:26:12","5,81"], [5611,"2021-07-20T03:49:57","5,61"], [5612,"2021-07-20T03:50:00","5,6"], [5613,"2021-07-20T03:52:24","5,79"], [5614,"2021-07-20T03:52:27","5,81"], [5615,"2021-07-20T04:06:39","5,97"], [5616,"2021-07-20T04:06:46","6,01"], [5617,"2021-07-20T04:10:51","6,2"], [5618,"2021-07-20T04:10:57","6,22"], [5619,"2021-07-20T04:12:44","6,41"], [5620,"2021-07-20T04:12:48","6,43"], [5621,"2021-07-20T04:22:32","6,6"], [5622,"2021-07-20T04:22:38","6,63"], [5623,"2021-07-20T04:35:45","6,82"], [5624,"2021-07-20T04:35:51","6,83"], [5625,"2021-07-20T04:54:35","6,65"], [5626,"2021-07-20T04:54:47","6,63"], [5627,"2021-07-20T05:08:24","6,44"], [5628,"2021-07-20T05:08:27","6,43"], [5629,"2021-07-20T05:20:03","6,24"], [5630,"2021-07-20T05:20:06","6,21"], [5631,"2021-07-20T05:33:00","6,03"], [5632,"2021-07-20T05:33:07","6,01"], [5633,"2021-07-20T05:47:05","5,85"], [5634,"2021-07-20T05:47:17","5,81"], [5635,"2021-07-20T05:57:57","5,62"], [5636,"2021-07-20T05:58:04","5,6"], [5637,"2021-07-20T06:15:44","5,4"], [5638,"2021-07-20T06:15:51","5,38"], [5639,"2021-07-20T06:46:26","5,57"], [5640,"2021-07-20T06:46:32","5,59"], [5641,"2021-07-20T07:16:43","5,41"], [5642,"2021-07-20T07:16:46","5,39"], [5643,"2021-07-20T08:38:05","5,44"], [5644,"2021-07-20T08:38:08","5,89"], [5645,"2021-07-20T08:38:59","5,42"], [5646,"2021-07-20T08:39:19","5,43"], [5647,"2021-07-20T08:49:49","5,62"], [5648,"2021-07-20T08:50:04","5,63"], [5649,"2021-07-20T08:56:54","5,81"], [5650,"2021-07-20T08:57:01","5,83"], [5651,"2021-07-20T09:03:10","6,02"], [5652,"2021-07-20T09:03:29","6,04"], [5653,"2021-07-20T09:09:25","6,23"], [5654,"2021-07-20T09:09:30","6,25"], [5655,"2021-07-20T09:15:02","6,44"], [5656,"2021-07-20T09:15:20","6,47"], [5657,"2021-07-20T09:21:56","6,65"], [5658,"2021-07-20T09:22:26","6,67"], [5659,"2021-07-20T09:26:29","6,86"], [5660,"2021-07-20T09:26:48","6,88"], [5661,"2021-07-20T09:31:20","7,07"], [5662,"2021-07-20T09:31:23","7,08"], [5663,"2021-07-20T09:32:14","7,14"], [5664,"2021-07-20T09:32:38","7,7"], [5665,"2021-07-20T09:33:29","7,23"], [5666,"2021-07-20T09:33:45","7,26"], [5667,"2021-07-20T09:36:52","7,45"], [5668,"2021-07-20T09:36:59","7,47"], [5669,"2021-07-20T09:40:44","7,65"], [5670,"2021-07-20T09:40:51","7,67"], [5671,"2021-07-20T09:43:41","7,86"], [5672,"2021-07-20T09:43:45","7,88"], [5673,"2021-07-20T09:47:37","8,07"], [5674,"2021-07-20T09:47:46","8,11"], [5675,"2021-07-20T09:52:43","8,3"], [5676,"2021-07-20T09:52:55","8,32"], [5677,"2021-07-20T09:53:58","8,51"], [5678,"2021-07-20T09:54:08","8,53"], [5679,"2021-07-20T09:57:39","8,57"], [5680,"2021-07-20T09:57:48","9,06"], [5681,"2021-07-20T09:58:44","8,54"], [5682,"2021-07-20T09:58:55","8,52"], [5683,"2021-07-20T10:02:26","8,68"], [5684,"2021-07-20T10:02:45","8,73"], [5685,"2021-07-20T10:07:53","8,92"], [5686,"2021-07-20T10:08:11","8,93"], [5687,"2021-07-20T10:13:23","9,11"], [5688,"2021-07-20T10:13:27","9,14"], [5689,"2021-07-20T10:20:37","9,32"], [5690,"2021-07-20T10:20:44","9,35"], [5691,"2021-07-20T10:28:03","9,54"], [5692,"2021-07-20T10:28:06","9,56"], [5693,"2021-07-20T10:30:07","9,73"], [5694,"2021-07-20T10:30:10","10,48"], [5695,"2021-07-20T10:30:50","9,8"], [5696,"2021-07-20T10:31:11","9,78"], [5697,"2021-07-20T10:36:24","9,98"], [5698,"2021-07-20T10:36:27","10"], [5699,"2021-07-20T10:42:08","10,19"], [5700,"2021-07-20T10:42:11","10,21"], [5701,"2021-07-20T10:51:56","10,4"], [5702,"2021-07-20T10:51:59","10,42"], [5703,"2021-07-20T10:52:57","10,55"], [5704,"2021-07-20T10:53:01","11,32"], [5705,"2021-07-20T10:53:55","10,66"], [5706,"2021-07-20T10:54:02","10,68"], [5707,"2021-07-20T10:56:23","10,65"], [5708,"2021-07-20T10:56:29","11,46"], [5709,"2021-07-20T10:57:28","10,79"], [5710,"2021-07-20T10:57:34","10,83"], [5711,"2021-07-20T11:06:04","11"], [5712,"2021-07-20T11:06:07","11,03"], [5713,"2021-07-20T11:13:33","11,22"], [5714,"2021-07-20T11:13:45","11,24"], [5715,"2021-07-20T11:31:10","11,42"], [5716,"2021-07-20T11:31:16","11,47"], [5717,"2021-07-20T11:37:52","11,64"], [5718,"2021-07-20T11:37:55","11,67"], [5719,"2021-07-20T11:43:00","11,87"], [5720,"2021-07-20T11:43:03","11,88"], [5721,"2021-07-20T11:52:09","12,08"], [5722,"2021-07-20T11:52:12","12,1"], [5723,"2021-07-20T12:01:47","12,27"], [5724,"2021-07-20T12:01:53","12,31"], [5725,"2021-07-20T12:04:15","12,49"], [5726,"2021-07-20T12:04:21","12,52"], [5727,"2021-07-20T12:05:39","12,32"], [5728,"2021-07-20T12:05:42","12,3"], [5729,"2021-07-20T12:07:16","12,49"], [5730,"2021-07-20T12:07:21","12,51"], [5731,"2021-07-20T12:17:54","12,7"], [5732,"2021-07-20T12:18:00","12,74"], [5733,"2021-07-20T12:19:24","12,92"], [5734,"2021-07-20T12:19:31","12,95"], [5735,"2021-07-20T12:30:49","13,12"], [5736,"2021-07-20T12:30:58","13,15"], [5737,"2021-07-20T12:42:46","13,35"], [5738,"2021-07-20T12:42:49","13,37"], [5739,"2021-07-20T12:51:07","13,41"], [5740,"2021-07-20T12:51:13","15,25"], [5741,"2021-07-20T12:52:11","13,33"], [5742,"2021-07-20T12:52:14","13,35"], [5743,"2021-07-20T12:54:28","13,45"], [5744,"2021-07-20T12:54:34","14,02"], [5745,"2021-07-20T12:55:31","13,32"], [5746,"2021-07-20T12:55:37","13,3"], [5747,"2021-07-20T13:02:59","13,47"], [5748,"2021-07-20T13:03:08","13,51"], [5749,"2021-07-20T13:08:13","13,33"], [5750,"2021-07-20T13:08:16","13,31"], [5751,"2021-07-20T13:15:16","13,5"], [5752,"2021-07-20T13:15:22","13,53"], [5753,"2021-07-20T13:19:00","13,72"], [5754,"2021-07-20T13:19:03","13,73"], [5755,"2021-07-20T13:30:58","13,9"], [5756,"2021-07-20T13:31:01","13,94"], [5757,"2021-07-20T14:01:25","14,12"], [5758,"2021-07-20T14:01:30","14,15"], [5759,"2021-07-20T14:17:07","14,33"], [5760,"2021-07-20T14:17:13","14,35"], [5761,"2021-07-20T14:27:38","14,55"], [5762,"2021-07-20T14:27:44","14,56"], [5763,"2021-07-20T14:30:15","14,37"], [5764,"2021-07-20T14:30:28","14,35"], [5765,"2021-07-20T14:32:52","14,54"], [5766,"2021-07-20T14:32:58","14,55"], [5767,"2021-07-20T14:54:40","14,75"], [5768,"2021-07-20T14:54:52","14,76"], [5769,"2021-07-20T15:03:15","14,94"], [5770,"2021-07-20T15:03:21","14,98"], [5771,"2021-07-20T15:30:06","14,79"], [5772,"2021-07-20T15:30:13","14,76"], [5773,"2021-07-20T15:34:06","14,95"], [5774,"2021-07-20T15:34:12","14,97"], [5775,"2021-07-20T16:51:32","14,78"], [5776,"2021-07-20T16:51:38","14,76"], [5777,"2021-07-20T17:06:57","14,58"], [5778,"2021-07-20T17:07:16","14,55"], [5779,"2021-07-20T17:20:58","14,36"], [5780,"2021-07-20T17:21:04","14,33"], [5781,"2021-07-20T17:23:02","14,33"], [5782,"2021-07-20T17:23:05","15,06"], [5783,"2021-07-20T17:24:04","14,3"], [5784,"2021-07-20T17:24:07","14,31"], [5785,"2021-07-20T17:28:27","14,12"], [5786,"2021-07-20T17:28:33","14,11"], [5787,"2021-07-20T17:39:45","13,92"], [5788,"2021-07-20T17:39:49","13,9"], [5789,"2021-07-20T17:46:59","13,71"], [5790,"2021-07-20T17:47:05","13,7"], [5791,"2021-07-20T17:52:28","13,5"], [5792,"2021-07-20T17:52:41","13,49"], [5793,"2021-07-20T17:58:40","13,3"], [5794,"2021-07-20T17:58:46","13,28"], [5795,"2021-07-20T18:05:33","13,1"], [5796,"2021-07-20T18:05:39","13,08"], [5797,"2021-07-20T18:10:04","12,89"], [5798,"2021-07-20T18:10:07","12,88"], [5799,"2021-07-20T18:13:35","12,7"], [5800,"2021-07-20T18:13:47","12,66"], [5801,"2021-07-20T18:31:27","12,48"], [5802,"2021-07-20T18:31:33","12,46"], [5803,"2021-07-20T18:38:06","12,27"], [5804,"2021-07-20T18:38:15","12,25"], [5805,"2021-07-20T18:43:07","12,06"], [5806,"2021-07-20T18:43:13","12,03"], [5807,"2021-07-20T18:47:47","11,84"], [5808,"2021-07-20T18:47:53","11,83"], [5809,"2021-07-20T18:57:39","11,7"], [5810,"2021-07-20T18:57:48","12,47"], [5811,"2021-07-20T18:58:39","11,6"], [5812,"2021-07-20T18:58:54","11,61"], [5813,"2021-07-20T19:04:53","11,43"], [5814,"2021-07-20T19:04:56","11,41"], [5815,"2021-07-20T20:04:35","11,22"], [5816,"2021-07-20T20:04:39","11,21"], [5817,"2021-07-20T20:24:28","11,38"], [5818,"2021-07-20T20:24:31","11,41"], [5819,"2021-07-20T20:28:46","11,22"], [5820,"2021-07-20T20:28:52","11,21"], [5821,"2021-07-20T20:38:40","11,4"], [5822,"2021-07-20T20:38:44","11,42"], [5823,"2021-07-20T20:46:49","11,25"], [5824,"2021-07-20T20:47:01","11,21"], [5825,"2021-07-20T20:55:21","11,02"], [5826,"2021-07-20T20:55:31","11,01"], [5827,"2021-07-20T20:59:41","11"], [5828,"2021-07-20T21:17:47","10,82"], [5829,"2021-07-20T21:17:59","10,79"], [5830,"2021-07-20T21:29:47","10,99"], [5831,"2021-07-20T21:29:59","11,02"], [5832,"2021-07-20T21:59:46","11,21"], [5833,"2021-07-20T21:59:52","11,23"], [5834,"2021-07-20T22:01:59","11,04"], [5835,"2021-07-20T22:02:05","11,03"], [5836,"2021-07-20T23:57:52","10,83"], [5837,"2021-07-20T23:57:55","10,82"], [5838,"2021-07-21T00:23:15","10,63"], [5839,"2021-07-21T00:23:24","10,61"], [5840,"2021-07-21T00:27:42","10,81"], [5841,"2021-07-21T00:28:01","10,84"], [5842,"2021-07-21T00:53:22","10,65"], [5843,"2021-07-21T00:53:25","10,64"], [5844,"2021-07-21T00:55:45","10,82"], [5845,"2021-07-21T00:55:51","10,84"], [5846,"2021-07-21T01:04:59","10,65"], [5847,"2021-07-21T01:05:11","10,64"], [5848,"2021-07-21T01:12:28","10,82"], [5849,"2021-07-21T01:12:31","10,84"], [5850,"2021-07-21T01:27:39","10,65"], [5851,"2021-07-21T01:27:45","10,63"], [5852,"2021-07-21T01:33:30","10,81"], [5853,"2021-07-21T01:33:33","10,86"], [5854,"2021-07-21T01:37:19","10,66"], [5855,"2021-07-21T01:37:22","10,64"], [5856,"2021-07-21T01:44:56","10,84"], [5857,"2021-07-21T01:45:14","10,85"], [5858,"2021-07-21T01:55:13","10,67"], [5859,"2021-07-21T01:55:19","10,64"], [5860,"2021-07-21T02:09:12","10,45"], [5861,"2021-07-21T02:09:18","10,44"], [5862,"2021-07-21T02:22:34","10,25"], [5863,"2021-07-21T02:22:40","10,23"], [5864,"2021-07-21T02:23:38","10,42"], [5865,"2021-07-21T02:23:41","10,44"], [5866,"2021-07-21T02:28:06","10,25"], [5867,"2021-07-21T02:28:09","10,23"], [5868,"2021-07-21T02:33:18","10,04"], [5869,"2021-07-21T02:33:48","10,02"], [5870,"2021-07-21T02:59:36","9,84"], [5871,"2021-07-21T02:59:40","9,81"], [5872,"2021-07-21T03:45:15","9,63"], [5873,"2021-07-21T03:45:27","9,61"], [5874,"2021-07-21T03:57:31","9,43"], [5875,"2021-07-21T03:57:41","9,4"], [5876,"2021-07-21T04:16:13","9,22"], [5877,"2021-07-21T04:16:16","9,2"], [5878,"2021-07-21T04:42:41","9,37"], [5879,"2021-07-21T04:42:51","9,41"], [5880,"2021-07-21T04:58:33","9,6"], [5881,"2021-07-21T04:58:36","9,62"], [5882,"2021-07-21T06:36:00","9,42"], [5883,"2021-07-21T06:36:06","9,4"], [5884,"2021-07-21T06:37:37","9,58"], [5885,"2021-07-21T06:37:45","9,61"], [5886,"2021-07-21T06:57:52","9,43"], [5887,"2021-07-21T06:58:04","9,4"], [5888,"2021-07-21T07:03:59","9,22"], [5889,"2021-07-21T07:04:11","9,18"], [5890,"2021-07-21T07:13:36","9"], [5891,"2021-07-21T07:13:39","8,98"], [5892,"2021-07-21T07:19:30","8,79"], [5893,"2021-07-21T07:19:33","8,77"], [5894,"2021-07-21T07:25:35","8,96"], [5895,"2021-07-21T07:25:42","8,99"], [5896,"2021-07-21T07:34:11","8,81"], [5897,"2021-07-21T07:34:14","8,78"], [5898,"2021-07-21T08:08:19","8,96"], [5899,"2021-07-21T08:08:31","8,99"], [5900,"2021-07-21T08:27:53","9,17"], [5901,"2021-07-21T08:28:06","9,19"], [5902,"2021-07-21T08:32:55","9"], [5903,"2021-07-21T08:33:01","8,99"], [5904,"2021-07-21T08:54:12","9,18"], [5905,"2021-07-21T08:54:25","9,2"], [5906,"2021-07-21T09:00:01","9,4"], [5907,"2021-07-21T09:00:10","9,41"], [5908,"2021-07-21T09:05:19","9,6"], [5909,"2021-07-21T09:05:31","9,62"], [5910,"2021-07-21T09:10:03","9,81"], [5911,"2021-07-21T09:10:08","9,82"], [5912,"2021-07-21T09:18:16","10,01"], [5913,"2021-07-21T09:18:36","10,02"], [5914,"2021-07-21T09:29:18","10,22"], [5915,"2021-07-21T09:29:21","10,24"], [5916,"2021-07-21T09:34:57","10,34"], [5917,"2021-07-21T09:35:00","10,96"], [5918,"2021-07-21T09:35:58","10,35"], [5919,"2021-07-21T09:36:09","10,37"], [5920,"2021-07-21T09:42:06","10,57"], [5921,"2021-07-21T09:42:12","10,58"], [5922,"2021-07-21T09:48:09","10,77"], [5923,"2021-07-21T09:48:24","10,79"], [5924,"2021-07-21T09:51:13","10,98"], [5925,"2021-07-21T09:51:30","10,99"], [5926,"2021-07-21T10:00:08","11,16"], [5927,"2021-07-21T10:00:34","11,19"], [5928,"2021-07-21T10:11:22","11,39"], [5929,"2021-07-21T10:11:33","11,4"], [5930,"2021-07-21T10:17:14","11,58"], [5931,"2021-07-21T10:17:24","11,62"], [5932,"2021-07-21T10:28:02","11,81"], [5933,"2021-07-21T10:28:20","11,84"], [5934,"2021-07-21T10:33:15","12,03"], [5935,"2021-07-21T10:33:21","12,05"], [5936,"2021-07-21T10:40:13","12,24"], [5937,"2021-07-21T10:40:22","12,26"], [5938,"2021-07-21T10:44:26","12,44"], [5939,"2021-07-21T10:44:39","12,46"], [5940,"2021-07-21T10:49:08","12,58"], [5941,"2021-07-21T10:49:11","13,13"], [5942,"2021-07-21T10:50:08","12,5"], [5943,"2021-07-21T10:50:14","12,52"], [5944,"2021-07-21T10:53:01","12,71"], [5945,"2021-07-21T10:53:07","12,73"], [5946,"2021-07-21T10:55:51","12,92"], [5947,"2021-07-21T10:55:54","12,93"], [5948,"2021-07-21T11:01:10","13,13"], [5949,"2021-07-21T11:01:13","13,66"], [5950,"2021-07-21T11:02:08","13,14"], [5951,"2021-07-21T11:02:29","13,15"], [5952,"2021-07-21T11:07:16","13,34"], [5953,"2021-07-21T11:07:47","13,35"], [5954,"2021-07-21T11:12:19","13,55"], [5955,"2021-07-21T11:12:25","13,56"], [5956,"2021-07-21T11:18:19","13,74"], [5957,"2021-07-21T11:18:28","13,77"], [5958,"2021-07-21T11:20:34","13,95"], [5959,"2021-07-21T11:20:40","13,97"], [5960,"2021-07-21T11:28:05","14,16"], [5961,"2021-07-21T11:28:17","14,18"], [5962,"2021-07-21T11:33:28","14,13"], [5963,"2021-07-21T11:33:31","14,65"], [5964,"2021-07-21T11:34:23","14,12"], [5965,"2021-07-21T11:34:32","14,1"], [5966,"2021-07-21T11:36:41","14,28"], [5967,"2021-07-21T11:36:44","14,31"], [5968,"2021-07-21T11:45:22","14,27"], [5969,"2021-07-21T11:45:29","14,79"], [5970,"2021-07-21T11:46:24","14,3"], [5971,"2021-07-21T11:46:33","14,35"], [5972,"2021-07-21T11:51:40","14,54"], [5973,"2021-07-21T11:51:46","14,55"], [5974,"2021-07-21T12:02:26","14,74"], [5975,"2021-07-21T12:02:32","14,76"], [5976,"2021-07-21T12:09:12","14,95"], [5977,"2021-07-21T12:09:15","14,97"], [5978,"2021-07-21T12:11:30","14,8"], [5979,"2021-07-21T12:11:37","14,76"], [5980,"2021-07-21T12:24:22","14,94"], [5981,"2021-07-21T12:24:25","14,97"], [5982,"2021-07-21T12:30:23","15,16"], [5983,"2021-07-21T12:30:26","15,18"], [5984,"2021-07-21T12:34:59","14,99"], [5985,"2021-07-21T12:35:02","14,91"], [5986,"2021-07-21T12:35:57","14,45"], [5987,"2021-07-21T12:36:04","14,42"], [5988,"2021-07-21T12:37:02","14,23"], [5989,"2021-07-21T12:37:08","14,21"], [5990,"2021-07-21T12:38:40","14,02"], [5991,"2021-07-21T12:38:43","13,99"], [5992,"2021-07-21T12:39:33","13,74"], [5993,"2021-07-21T12:39:46","13,76"], [5994,"2021-07-21T12:41:54","13,57"], [5995,"2021-07-21T12:41:57","13,55"], [5996,"2021-07-21T12:48:15","13,36"], [5997,"2021-07-21T12:48:21","13,34"], [5998,"2021-07-21T12:59:09","13,53"], [5999,"2021-07-21T12:59:15","13,55"], [6000,"2021-07-21T13:10:42","13,38"], [6001,"2021-07-21T13:11:06","13,35"], [6002,"2021-07-21T13:13:45","13,18"], [6003,"2021-07-21T13:13:51","13,14"], [6004,"2021-07-21T13:20:02","13,26"], [6005,"2021-07-21T13:20:06","13,86"], [6006,"2021-07-21T13:21:00","13,33"], [6007,"2021-07-21T13:21:09","13,31"], [6008,"2021-07-21T13:22:07","13,87"], [6009,"2021-07-21T13:22:10","13,86"], [6010,"2021-07-21T13:23:01","13,35"], [6011,"2021-07-21T13:23:14","13,34"], [6012,"2021-07-21T13:29:47","13,16"], [6013,"2021-07-21T13:29:50","13,14"], [6014,"2021-07-21T13:33:06","13,31"], [6015,"2021-07-21T13:33:09","13,35"], [6016,"2021-07-21T13:34:08","13,62"], [6017,"2021-07-21T13:34:14","13,64"], [6018,"2021-07-21T13:35:42","13,46"], [6019,"2021-07-21T13:35:45","13,44"], [6020,"2021-07-21T13:37:10","13,63"], [6021,"2021-07-21T13:37:19","13,65"], [6022,"2021-07-21T13:40:14","13,47"], [6023,"2021-07-21T13:40:24","13,44"], [6024,"2021-07-21T13:42:25","13,26"], [6025,"2021-07-21T13:42:28","13,24"], [6026,"2021-07-21T13:57:17","13,05"], [6027,"2021-07-21T13:57:20","13,03"], [6028,"2021-07-21T13:58:18","13,26"], [6029,"2021-07-21T13:58:27","13,24"], [6030,"2021-07-21T14:06:44","13,43"], [6031,"2021-07-21T14:06:47","13,45"], [6032,"2021-07-21T14:10:41","13,26"], [6033,"2021-07-21T14:10:44","13,24"], [6034,"2021-07-21T14:16:12","13,43"], [6035,"2021-07-21T14:16:18","13,46"], [6036,"2021-07-21T14:18:08","13,28"], [6037,"2021-07-21T14:18:14","13,26"], [6038,"2021-07-21T14:26:44","13,07"], [6039,"2021-07-21T14:26:53","13,05"], [6040,"2021-07-21T14:58:08","12,88"], [6041,"2021-07-21T14:58:14","12,84"], [6042,"2021-07-21T15:00:44","12,65"], [6043,"2021-07-21T15:00:47","12,64"], [6044,"2021-07-21T15:12:54","12,45"], [6045,"2021-07-21T15:12:57","12,42"], [6046,"2021-07-21T15:14:52","12,61"], [6047,"2021-07-21T15:15:00","12,63"], [6048,"2021-07-21T15:19:50","12,45"], [6049,"2021-07-21T15:19:53","12,42"], [6050,"2021-07-21T15:25:52","12,61"], [6051,"2021-07-21T15:25:58","12,64"], [6052,"2021-07-21T15:31:04","12,46"], [6053,"2021-07-21T15:31:07","12,41"], [6054,"2021-07-21T15:41:42","12,43"], [6055,"2021-07-21T15:41:45","14,44"], [6056,"2021-07-21T15:42:22","12,47"], [6057,"2021-07-21T15:43:01","12,49"], [6058,"2021-07-21T15:44:11","12,55"], [6059,"2021-07-21T15:44:14","14,02"], [6060,"2021-07-21T15:45:11","12,4"], [6061,"2021-07-21T15:45:29","12,38"], [6062,"2021-07-21T15:55:36","12,51"], [6063,"2021-07-21T15:55:39","13,08"], [6064,"2021-07-21T15:56:37","12,4"], [6065,"2021-07-21T15:56:43","12,39"], [6066,"2021-07-21T16:03:58","12,22"], [6067,"2021-07-21T16:04:04","12,18"], [6068,"2021-07-21T16:20:11","12,09"], [6069,"2021-07-21T16:20:14","12,8"], [6070,"2021-07-21T16:21:11","12,13"], [6071,"2021-07-21T16:21:14","12,15"], [6072,"2021-07-21T16:42:11","11,96"], [6073,"2021-07-21T16:42:14","11,94"], [6074,"2021-07-21T16:43:15","11,98"], [6075,"2021-07-21T16:43:22","12,71"], [6076,"2021-07-21T16:44:16","11,82"], [6077,"2021-07-21T16:44:26","11,8"], [6078,"2021-07-21T16:59:56","11,61"], [6079,"2021-07-21T17:00:02","11,57"], [6080,"2021-07-21T17:01:03","11,75"], [6081,"2021-07-21T17:01:09","11,78"], [6082,"2021-07-21T17:12:59","11,97"], [6083,"2021-07-21T17:13:28","11,98"], [6084,"2021-07-21T17:16:24","11,79"], [6085,"2021-07-21T17:16:36","11,77"], [6086,"2021-07-21T17:25:40","11,59"], [6087,"2021-07-21T17:25:52","11,57"], [6088,"2021-07-21T17:35:56","11,38"], [6089,"2021-07-21T17:36:02","11,36"], [6090,"2021-07-21T17:38:13","11,24"], [6091,"2021-07-21T17:38:19","11,86"], [6092,"2021-07-21T17:39:15","11,25"], [6093,"2021-07-21T17:39:21","11,28"], [6094,"2021-07-21T17:43:46","11,46"], [6095,"2021-07-21T17:43:49","11,49"], [6096,"2021-07-21T17:44:52","11,54"], [6097,"2021-07-21T17:44:58","12,18"], [6098,"2021-07-21T17:45:38","11,54"], [6099,"2021-07-21T17:46:16","11,56"], [6100,"2021-07-21T17:50:24","11,36"], [6101,"2021-07-21T17:50:27","11,34"], [6102,"2021-07-21T17:54:59","11,35"], [6103,"2021-07-21T17:55:08","11,58"], [6104,"2021-07-21T18:03:01","11,4"], [6105,"2021-07-21T18:03:07","11,38"], [6106,"2021-07-21T18:09:01","11,19"], [6107,"2021-07-21T18:09:08","11,17"], [6108,"2021-07-21T18:58:17","11"], [6109,"2021-07-21T18:58:20","10,96"], [6110,"2021-07-21T19:36:34","10,78"], [6111,"2021-07-21T19:36:40","10,75"], [6112,"2021-07-21T19:48:41","10,56"], [6113,"2021-07-21T19:48:47","10,54"], [6114,"2021-07-21T19:53:28","10,35"], [6115,"2021-07-21T19:53:34","10,34"], [6116,"2021-07-21T19:55:18","10,15"], [6117,"2021-07-21T19:55:30","10,13"], [6118,"2021-07-21T19:57:13","9,94"], [6119,"2021-07-21T19:57:42","9,92"], [6120,"2021-07-21T20:00:56","9,73"], [6121,"2021-07-21T20:01:05","9,71"], [6122,"2021-07-21T20:07:24","9,53"], [6123,"2021-07-21T20:07:28","9,51"], [6124,"2021-07-21T20:14:19","9,31"], [6125,"2021-07-21T20:14:22","9,3"], [6126,"2021-07-21T20:33:53","9,12"], [6127,"2021-07-21T20:33:56","9,09"], [6128,"2021-07-21T20:43:45","9,28"], [6129,"2021-07-21T20:43:48","9,29"], [6130,"2021-07-21T20:47:50","9,11"], [6131,"2021-07-21T20:47:53","9,09"], [6132,"2021-07-21T20:59:48","9,11"], [6133,"2021-07-21T21:08:19","9,28"], [6134,"2021-07-21T21:08:25","9,31"], [6135,"2021-07-21T21:13:33","9,12"], [6136,"2021-07-21T21:13:39","9,1"], [6137,"2021-07-21T21:18:06","9,29"], [6138,"2021-07-21T21:18:12","9,31"], [6139,"2021-07-21T21:22:45","9,11"], [6140,"2021-07-21T21:22:51","9,1"], [6141,"2021-07-21T21:26:04","9,28"], [6142,"2021-07-21T21:26:10","9,31"], [6143,"2021-07-21T21:39:47","9,11"], [6144,"2021-07-21T21:39:53","9,1"], [6145,"2021-07-21T21:46:26","9,3"], [6146,"2021-07-21T21:46:42","9,31"], [6147,"2021-07-21T21:49:28","9,11"], [6148,"2021-07-21T21:49:31","9,1"], [6149,"2021-07-21T22:01:54","8,9"], [6150,"2021-07-21T22:01:57","8,88"], [6151,"2021-07-21T22:09:11","9,08"], [6152,"2021-07-21T22:09:17","9,1"], [6153,"2021-07-21T22:12:50","8,92"], [6154,"2021-07-21T22:12:56","8,9"], [6155,"2021-07-21T22:32:47","8,73"], [6156,"2021-07-21T22:32:51","8,7"], [6157,"2021-07-21T22:43:11","8,51"], [6158,"2021-07-21T22:43:26","8,49"], [6159,"2021-07-21T22:48:22","8,66"], [6160,"2021-07-21T22:48:28","8,71"], [6161,"2021-07-21T22:53:10","8,9"], [6162,"2021-07-21T22:53:13","8,92"], [6163,"2021-07-21T22:56:30","8,72"], [6164,"2021-07-21T22:56:33","8,71"], [6165,"2021-07-21T23:13:42","8,89"], [6166,"2021-07-21T23:13:45","8,92"], [6167,"2021-07-21T23:14:42","8,69"], [6168,"2021-07-21T23:14:45","8,71"], [6169,"2021-07-21T23:17:07","8,9"], [6170,"2021-07-21T23:17:10","8,92"], [6171,"2021-07-21T23:25:33","8,74"], [6172,"2021-07-21T23:25:42","8,72"], [6173,"2021-07-21T23:44:06","8,53"], [6174,"2021-07-21T23:44:12","8,51"], [6175,"2021-07-22T00:05:39","8,69"], [6176,"2021-07-22T00:05:42","8,72"], [6177,"2021-07-22T00:23:04","8,92"], [6178,"2021-07-22T00:23:10","8,93"], [6179,"2021-07-22T00:28:02","8,73"], [6180,"2021-07-22T00:28:08","8,72"], [6181,"2021-07-22T01:04:46","8,55"], [6182,"2021-07-22T01:04:49","8,52"], [6183,"2021-07-22T01:09:57","8,7"], [6184,"2021-07-22T01:10:03","8,72"], [6185,"2021-07-22T01:44:30","8,53"], [6186,"2021-07-22T01:44:33","8,51"], [6187,"2021-07-22T01:55:56","8,7"], [6188,"2021-07-22T01:56:02","8,72"], [6189,"2021-07-22T02:06:10","8,52"], [6190,"2021-07-22T02:06:16","8,51"], [6191,"2021-07-22T02:13:37","8,31"], [6192,"2021-07-22T02:13:43","8,3"], [6193,"2021-07-22T02:21:46","8,12"], [6194,"2021-07-22T02:21:52","8,1"], [6195,"2021-07-22T02:47:26","8,29"], [6196,"2021-07-22T02:47:32","8,31"], [6197,"2021-07-22T03:06:12","8,13"], [6198,"2021-07-22T03:06:25","8,09"], [6199,"2021-07-22T03:23:29","7,89"], [6200,"2021-07-22T03:23:38","7,88"], [6201,"2021-07-22T03:31:16","7,69"], [6202,"2021-07-22T03:31:22","7,67"], [6203,"2021-07-22T04:00:37","7,49"], [6204,"2021-07-22T04:00:46","7,47"], [6205,"2021-07-22T04:15:06","7,28"], [6206,"2021-07-22T04:15:10","7,26"], [6207,"2021-07-22T04:24:13","7,45"], [6208,"2021-07-22T04:24:16","7,46"], [6209,"2021-07-22T05:13:07","7,65"], [6210,"2021-07-22T05:13:22","7,67"], [6211,"2021-07-22T05:34:25","7,48"], [6212,"2021-07-22T05:34:43","7,44"], [6213,"2021-07-22T06:14:50","7,26"], [6214,"2021-07-22T06:15:02","7,23"], [6215,"2021-07-22T06:18:42","7,06"], [6216,"2021-07-22T06:18:45","7,03"], [6217,"2021-07-22T06:26:55","6,83"], [6218,"2021-07-22T06:27:07","6,81"], [6219,"2021-07-22T06:30:41","6,63"], [6220,"2021-07-22T06:30:47","6,61"], [6221,"2021-07-22T06:43:54","6,44"], [6222,"2021-07-22T06:44:00","6,4"], [6223,"2021-07-22T06:51:08","6,21"], [6224,"2021-07-22T06:51:14","6,18"], [6225,"2021-07-22T07:24:29","6"], [6226,"2021-07-22T07:24:35","5,98"], [6227,"2021-07-22T08:22:51","6,18"], [6228,"2021-07-22T08:23:01","6,21"], [6229,"2021-07-22T08:38:37","6,39"], [6230,"2021-07-22T08:38:45","6,42"], [6231,"2021-07-22T08:44:17","6,59"], [6232,"2021-07-22T08:44:24","6,62"], [6233,"2021-07-22T08:56:09","6,81"], [6234,"2021-07-22T08:56:51","6,83"], [6235,"2021-07-22T09:07:18","7,01"], [6236,"2021-07-22T09:07:28","7,04"], [6237,"2021-07-22T09:17:04","7,23"], [6238,"2021-07-22T09:17:14","7,26"], [6239,"2021-07-22T09:19:31","7,45"], [6240,"2021-07-22T09:19:36","7,48"], [6241,"2021-07-22T09:25:29","7,67"], [6242,"2021-07-22T09:25:36","7,68"], [6243,"2021-07-22T09:30:39","7,88"], [6244,"2021-07-22T09:30:55","7,91"], [6245,"2021-07-22T09:37:14","8,09"], [6246,"2021-07-22T09:37:29","8,11"], [6247,"2021-07-22T09:39:08","8,28"], [6248,"2021-07-22T09:39:21","8,32"], [6249,"2021-07-22T09:44:41","8,51"], [6250,"2021-07-22T09:44:48","8,53"], [6251,"2021-07-22T09:47:01","8,72"], [6252,"2021-07-22T09:47:25","8,74"], [6253,"2021-07-22T09:49:51","8,93"], [6254,"2021-07-22T09:49:57","8,97"], [6255,"2021-07-22T09:53:06","9,15"], [6256,"2021-07-22T09:53:13","9,18"], [6257,"2021-07-22T09:55:50","9,37"], [6258,"2021-07-22T09:55:56","9,41"], [6259,"2021-07-22T09:56:54","9,65"], [6260,"2021-07-22T09:56:58","9,66"], [6261,"2021-07-22T10:06:51","9,86"], [6262,"2021-07-22T10:07:04","9,88"], [6263,"2021-07-22T10:08:10","10,06"], [6264,"2021-07-22T10:08:29","10,09"], [6265,"2021-07-22T10:11:07","10,27"], [6266,"2021-07-22T10:11:13","10,3"], [6267,"2021-07-22T10:13:35","10,49"], [6268,"2021-07-22T10:13:42","10,53"], [6269,"2021-07-22T10:15:02","10,72"], [6270,"2021-07-22T10:15:06","10,74"], [6271,"2021-07-22T10:16:51","10,9"], [6272,"2021-07-22T10:17:15","10,95"], [6273,"2021-07-22T10:19:01","11,12"], [6274,"2021-07-22T10:19:07","11,16"], [6275,"2021-07-22T10:22:11","11,35"], [6276,"2021-07-22T10:22:22","11,37"], [6277,"2021-07-22T10:24:13","11,56"], [6278,"2021-07-22T10:24:18","11,58"], [6279,"2021-07-22T10:28:01","11,77"], [6280,"2021-07-22T10:28:19","11,79"], [6281,"2021-07-22T10:33:12","11,99"], [6282,"2021-07-22T10:33:15","12,01"], [6283,"2021-07-22T10:34:12","12,19"], [6284,"2021-07-22T10:34:16","12,23"], [6285,"2021-07-22T10:35:10","12,64"], [6286,"2021-07-22T10:35:16","12,68"], [6287,"2021-07-22T10:36:15","12,49"], [6288,"2021-07-22T10:36:22","12,47"], [6289,"2021-07-22T10:43:20","12,66"], [6290,"2021-07-22T10:43:29","12,67"], [6291,"2021-07-22T10:45:35","12,48"], [6292,"2021-07-22T10:45:41","12,46"], [6293,"2021-07-22T10:46:41","12,76"], [6294,"2021-07-22T10:46:44","12,75"], [6295,"2021-07-22T10:49:05","12,56"], [6296,"2021-07-22T10:49:11","12,54"], [6297,"2021-07-22T10:51:07","12,71"], [6298,"2021-07-22T10:51:10","12,75"], [6299,"2021-07-22T10:53:09","12,92"], [6300,"2021-07-22T10:53:15","12,95"], [6301,"2021-07-22T10:56:51","13,13"], [6302,"2021-07-22T10:56:57","13,16"], [6303,"2021-07-22T10:58:32","13,34"], [6304,"2021-07-22T10:58:38","13,37"], [6305,"2021-07-22T10:59:52","13,55"], [6306,"2021-07-22T10:59:58","13,6"], [6307,"2021-07-22T11:03:50","13,41"], [6308,"2021-07-22T11:04:09","13,4"], [6309,"2021-07-22T11:06:02","13,57"], [6310,"2021-07-22T11:06:14","13,6"], [6311,"2021-07-22T11:11:56","13,77"], [6312,"2021-07-22T11:12:02","13,82"], [6313,"2021-07-22T11:12:57","14,07"], [6314,"2021-07-22T11:13:03","14,05"], [6315,"2021-07-22T11:17:14","14,24"], [6316,"2021-07-22T11:17:21","14,28"], [6317,"2021-07-22T11:18:20","14,56"], [6318,"2021-07-22T11:18:23","14,58"], [6319,"2021-07-22T11:22:13","14,38"], [6320,"2021-07-22T11:22:19","14,36"], [6321,"2021-07-22T11:23:38","14,54"], [6322,"2021-07-22T11:23:41","14,59"], [6323,"2021-07-22T11:24:40","14,84"], [6324,"2021-07-22T11:24:47","14,8"], [6325,"2021-07-22T11:36:29","14,98"], [6326,"2021-07-22T11:36:32","15,01"], [6327,"2021-07-22T11:37:40","15,19"], [6328,"2021-07-22T11:37:52","15,21"], [6329,"2021-07-22T11:43:34","15,39"], [6330,"2021-07-22T11:43:43","15,41"], [6331,"2021-07-22T11:46:28","15,6"], [6332,"2021-07-22T11:46:34","15,61"], [6333,"2021-07-22T11:48:58","15,8"], [6334,"2021-07-22T11:49:04","15,83"], [6335,"2021-07-22T11:52:01","16,03"], [6336,"2021-07-22T11:52:07","16,05"], [6337,"2021-07-22T11:59:36","16,24"], [6338,"2021-07-22T11:59:42","16,28"], [6339,"2021-07-22T12:00:33","16,6"], [6340,"2021-07-22T12:00:55","16,59"], [6341,"2021-07-22T12:02:35","16,4"], [6342,"2021-07-22T12:02:41","16,39"], [6343,"2021-07-22T12:06:48","16,21"], [6344,"2021-07-22T12:06:51","16,18"], [6345,"2021-07-22T12:07:49","16,5"], [6346,"2021-07-22T12:07:52","16,52"], [6347,"2021-07-22T12:10:25","16,33"], [6348,"2021-07-22T12:10:28","16,31"], [6349,"2021-07-22T12:11:36","16,49"], [6350,"2021-07-22T12:11:39","16,52"], [6351,"2021-07-22T12:12:31","16,7"], [6352,"2021-07-22T12:12:43","16,73"], [6353,"2021-07-22T12:16:26","16,93"], [6354,"2021-07-22T12:16:32","16,94"], [6355,"2021-07-22T12:17:18","17,13"], [6356,"2021-07-22T12:17:34","17,16"], [6357,"2021-07-22T12:22:34","17,34"], [6358,"2021-07-22T12:22:44","17,38"], [6359,"2021-07-22T12:32:44","17,19"], [6360,"2021-07-22T12:32:47","17,17"], [6361,"2021-07-22T12:33:43","17,5"], [6362,"2021-07-22T12:33:49","17,52"], [6363,"2021-07-22T12:36:00","17,34"], [6364,"2021-07-22T12:36:03","17,32"], [6365,"2021-07-22T12:39:27","17,49"], [6366,"2021-07-22T12:39:30","17,52"], [6367,"2021-07-22T12:41:37","17,71"], [6368,"2021-07-22T12:41:43","17,74"], [6369,"2021-07-22T12:48:31","17,92"], [6370,"2021-07-22T12:48:34","17,95"], [6371,"2021-07-22T12:58:34","18,13"], [6372,"2021-07-22T12:58:40","18,16"], [6373,"2021-07-22T13:01:54","18,34"], [6374,"2021-07-22T13:02:07","18,39"], [6375,"2021-07-22T13:08:19","18,57"], [6376,"2021-07-22T13:08:29","18,59"], [6377,"2021-07-22T13:13:24","18,77"], [6378,"2021-07-22T13:13:27","18,79"], [6379,"2021-07-22T13:16:56","18,99"], [6380,"2021-07-22T13:17:12","19"], [6381,"2021-07-22T13:19:53","18,81"], [6382,"2021-07-22T13:19:59","18,79"], [6383,"2021-07-22T13:41:19","18,97"], [6384,"2021-07-22T13:41:25","19"], [6385,"2021-07-22T13:43:58","19,18"], [6386,"2021-07-22T13:44:13","19,2"], [6387,"2021-07-22T13:48:33","19,02"], [6388,"2021-07-22T13:48:39","19"], [6389,"2021-07-22T13:51:51","19,17"], [6390,"2021-07-22T13:51:57","19,2"], [6391,"2021-07-22T13:57:52","19,4"], [6392,"2021-07-22T13:57:58","19,43"], [6393,"2021-07-22T14:04:17","19,24"], [6394,"2021-07-22T14:04:23","19,22"], [6395,"2021-07-22T14:05:50","19,4"], [6396,"2021-07-22T14:05:56","19,43"], [6397,"2021-07-22T14:21:38","19,62"], [6398,"2021-07-22T14:21:47","19,65"], [6399,"2021-07-22T14:35:52","19,82"], [6400,"2021-07-22T14:35:55","19,85"], [6401,"2021-07-22T14:36:54","19,65"], [6402,"2021-07-22T14:37:00","19,62"], [6403,"2021-07-22T14:43:36","19,8"], [6404,"2021-07-22T14:43:42","19,83"], [6405,"2021-07-22T14:55:51","20,01"], [6406,"2021-07-22T14:55:57","20,04"], [6407,"2021-07-22T15:05:48","19,84"], [6408,"2021-07-22T15:05:51","19,83"], [6409,"2021-07-22T15:37:41","19,64"], [6410,"2021-07-22T15:37:44","19,62"], [6411,"2021-07-22T15:51:13","19,44"], [6412,"2021-07-22T15:51:19","19,42"], [6413,"2021-07-22T16:04:28","19,24"], [6414,"2021-07-22T16:04:40","19,21"], [6415,"2021-07-22T16:16:38","19,01"], [6416,"2021-07-22T16:16:44","18,99"], [6417,"2021-07-22T16:25:58","18,79"], [6418,"2021-07-22T16:26:19","18,78"], [6419,"2021-07-22T16:35:23","18,58"], [6420,"2021-07-22T16:35:42","18,55"], [6421,"2021-07-22T16:44:00","18,35"], [6422,"2021-07-22T16:44:06","18,34"], [6423,"2021-07-22T16:50:27","18,14"], [6424,"2021-07-22T16:50:30","18,12"], [6425,"2021-07-22T16:52:54","17,94"], [6426,"2021-07-22T16:53:03","17,92"], [6427,"2021-07-22T17:04:55","17,73"], [6428,"2021-07-22T17:04:58","17,71"], [6429,"2021-07-22T17:08:49","17,53"], [6430,"2021-07-22T17:08:53","17,51"], [6431,"2021-07-22T17:17:30","17,34"], [6432,"2021-07-22T17:17:37","17,31"], [6433,"2021-07-22T17:21:41","17,12"], [6434,"2021-07-22T17:21:53","17,1"], [6435,"2021-07-22T17:24:44","16,9"], [6436,"2021-07-22T17:24:50","16,88"], [6437,"2021-07-22T17:26:46","16,69"], [6438,"2021-07-22T17:26:52","16,67"], [6439,"2021-07-22T17:29:07","16,5"], [6440,"2021-07-22T17:29:31","16,47"], [6441,"2021-07-22T17:39:41","16,29"], [6442,"2021-07-22T17:39:48","16,27"], [6443,"2021-07-22T17:40:50","16,07"], [6444,"2021-07-22T17:40:53","16,06"], [6445,"2021-07-22T17:42:39","16,24"], [6446,"2021-07-22T17:42:42","16,29"], [6447,"2021-07-22T17:54:33","16,13"], [6448,"2021-07-22T17:54:36","16,09"], [6449,"2021-07-22T17:55:33","15,74"], [6450,"2021-07-22T17:55:39","15,72"], [6451,"2021-07-22T17:59:37","15,92"], [6452,"2021-07-22T17:59:43","15,94"], [6453,"2021-07-22T18:00:54","16,13"], [6454,"2021-07-22T18:00:57","16,16"], [6455,"2021-07-22T18:04:17","15,97"], [6456,"2021-07-22T18:04:23","15,94"], [6457,"2021-07-22T18:07:04","16,12"], [6458,"2021-07-22T18:07:07","16,14"], [6459,"2021-07-22T18:08:05","15,93"], [6460,"2021-07-22T18:08:08","15,91"], [6461,"2021-07-22T18:11:06","15,72"], [6462,"2021-07-22T18:11:21","15,71"], [6463,"2021-07-22T18:17:41","15,53"], [6464,"2021-07-22T18:17:44","15,5"], [6465,"2021-07-22T18:24:02","15,31"], [6466,"2021-07-22T18:24:05","15,3"], [6467,"2021-07-22T18:41:58","15,13"], [6468,"2021-07-22T18:42:07","15,08"], [6469,"2021-07-22T18:57:39","14,89"], [6470,"2021-07-22T18:57:53","14,87"], [6471,"2021-07-22T19:00:38","14,68"], [6472,"2021-07-22T19:00:50","14,66"], [6473,"2021-07-22T19:03:49","14,48"], [6474,"2021-07-22T19:04:01","14,46"], [6475,"2021-07-22T19:08:01","14,28"], [6476,"2021-07-22T19:08:25","14,26"], [6477,"2021-07-22T19:17:20","14,09"], [6478,"2021-07-22T19:17:26","14,05"], [6479,"2021-07-22T19:26:20","13,86"], [6480,"2021-07-22T19:26:27","13,85"], [6481,"2021-07-22T19:29:56","13,66"], [6482,"2021-07-22T19:30:10","13,63"], [6483,"2021-07-22T19:43:32","13,45"], [6484,"2021-07-22T19:43:35","13,43"], [6485,"2021-07-22T19:53:21","13,62"], [6486,"2021-07-22T19:53:54","13,63"], [6487,"2021-07-22T20:04:30","13,45"], [6488,"2021-07-22T20:04:48","13,42"], [6489,"2021-07-22T20:13:48","13,24"], [6490,"2021-07-22T20:13:54","13,22"], [6491,"2021-07-22T20:28:08","13,05"], [6492,"2021-07-22T20:28:14","13,02"], [6493,"2021-07-22T20:31:37","12,83"], [6494,"2021-07-22T20:31:40","12,81"], [6495,"2021-07-22T20:38:30","12,99"], [6496,"2021-07-22T20:38:36","13,03"], [6497,"2021-07-22T20:54:01","12,84"], [6498,"2021-07-22T20:54:16","12,83"], [6499,"2021-07-22T20:59:51","12,85"], [6500,"2021-07-22T21:07:14","12,65"], [6501,"2021-07-22T21:07:20","12,63"], [6502,"2021-07-22T21:25:30","12,43"], [6503,"2021-07-22T21:25:42","12,42"], [6504,"2021-07-22T21:29:59","12,23"], [6505,"2021-07-22T21:30:05","12,21"], [6506,"2021-07-22T22:02:32","12,01"], [6507,"2021-07-22T22:02:44","12"], [6508,"2021-07-22T22:11:40","11,81"], [6509,"2021-07-22T22:11:50","11,79"], [6510,"2021-07-22T22:22:04","11,6"], [6511,"2021-07-22T22:22:10","11,58"], [6512,"2021-07-22T22:33:11","11,4"], [6513,"2021-07-22T22:33:17","11,37"], [6514,"2021-07-22T22:38:27","11,18"], [6515,"2021-07-22T22:38:39","11,17"], [6516,"2021-07-22T22:47:28","10,97"], [6517,"2021-07-22T22:47:37","10,96"], [6518,"2021-07-22T22:51:31","10,77"], [6519,"2021-07-22T22:51:34","10,75"], [6520,"2021-07-22T22:56:57","10,57"], [6521,"2021-07-22T22:57:00","10,55"], [6522,"2021-07-22T23:29:11","10,36"], [6523,"2021-07-22T23:29:30","10,35"], [6524,"2021-07-23T00:30:01","10,17"], [6525,"2021-07-23T00:30:13","10,14"], [6526,"2021-07-23T01:05:02","10,34"], [6527,"2021-07-23T01:05:12","10,35"], [6528,"2021-07-23T01:34:37","10,16"], [6529,"2021-07-23T01:34:40","10,13"], [6530,"2021-07-23T01:39:44","10,32"], [6531,"2021-07-23T01:39:50","10,34"], [6532,"2021-07-23T01:40:42","10,54"], [6533,"2021-07-23T01:40:51","10,57"], [6534,"2021-07-23T01:54:36","10,37"], [6535,"2021-07-23T01:54:39","10,35"], [6536,"2021-07-23T01:59:36","10,16"], [6537,"2021-07-23T01:59:43","10,14"], [6538,"2021-07-23T02:02:12","10,31"], [6539,"2021-07-23T02:02:18","10,35"], [6540,"2021-07-23T02:10:10","10,54"], [6541,"2021-07-23T02:10:16","10,56"], [6542,"2021-07-23T02:27:00","10,75"], [6543,"2021-07-23T02:27:06","10,79"], [6544,"2021-07-23T02:32:27","10,6"], [6545,"2021-07-23T02:32:39","10,58"], [6546,"2021-07-23T03:12:59","10,75"], [6547,"2021-07-23T03:13:08","10,78"], [6548,"2021-07-23T03:19:00","10,98"], [6549,"2021-07-23T03:19:09","11"], [6550,"2021-07-23T03:26:12","11,2"], [6551,"2021-07-23T03:26:18","11,23"], [6552,"2021-07-23T03:29:39","11,4"], [6553,"2021-07-23T03:29:45","11,43"], [6554,"2021-07-23T03:36:35","11,23"], [6555,"2021-07-23T03:36:48","11,21"], [6556,"2021-07-23T03:38:45","11,03"], [6557,"2021-07-23T03:38:51","11"], [6558,"2021-07-23T03:41:26","11,2"], [6559,"2021-07-23T03:41:32","11,22"], [6560,"2021-07-23T03:48:48","11,42"], [6561,"2021-07-23T03:48:54","11,44"], [6562,"2021-07-23T03:53:07","11,63"], [6563,"2021-07-23T03:53:11","11,65"], [6564,"2021-07-23T03:55:27","11,84"], [6565,"2021-07-23T03:55:33","11,86"], [6566,"2021-07-23T03:59:22","12,04"], [6567,"2021-07-23T03:59:25","12,06"], [6568,"2021-07-23T04:00:34","12,23"], [6569,"2021-07-23T04:00:41","12,27"], [6570,"2021-07-23T04:16:07","12,08"], [6571,"2021-07-23T04:16:10","12,06"], [6572,"2021-07-23T04:20:49","11,87"], [6573,"2021-07-23T04:20:53","11,85"], [6574,"2021-07-23T04:29:26","12,01"], [6575,"2021-07-23T04:29:29","12,05"], [6576,"2021-07-23T04:32:45","11,87"], [6577,"2021-07-23T04:32:51","11,84"], [6578,"2021-07-23T04:35:45","11,68"], [6579,"2021-07-23T04:35:51","11,64"], [6580,"2021-07-23T04:36:52","11,82"], [6581,"2021-07-23T04:36:58","11,84"], [6582,"2021-07-23T04:41:03","12,03"], [6583,"2021-07-23T04:41:10","12,05"], [6584,"2021-07-23T04:43:30","11,86"], [6585,"2021-07-23T04:43:36","11,84"], [6586,"2021-07-23T04:46:05","11,66"], [6587,"2021-07-23T04:46:14","11,64"], [6588,"2021-07-23T04:48:35","11,83"], [6589,"2021-07-23T04:48:38","11,84"], [6590,"2021-07-23T04:52:35","12,02"], [6591,"2021-07-23T04:52:50","12,05"], [6592,"2021-07-23T04:54:59","11,86"], [6593,"2021-07-23T04:55:15","11,84"], [6594,"2021-07-23T05:04:37","12,04"], [6595,"2021-07-23T05:04:41","12,05"], [6596,"2021-07-23T05:14:05","11,86"], [6597,"2021-07-23T05:14:24","11,84"], [6598,"2021-07-23T05:15:52","12,04"], [6599,"2021-07-23T05:15:56","12,06"], [6600,"2021-07-23T05:23:17","11,87"], [6601,"2021-07-23T05:23:23","11,86"], [6602,"2021-07-23T05:31:32","12,06"], [6603,"2021-07-23T05:31:38","12,09"], [6604,"2021-07-23T05:37:59","11,89"], [6605,"2021-07-23T05:38:05","11,87"], [6606,"2021-07-23T05:40:02","11,67"], [6607,"2021-07-23T05:40:09","11,64"], [6608,"2021-07-23T05:50:34","11,45"], [6609,"2021-07-23T05:50:42","11,43"], [6610,"2021-07-23T05:51:50","11,62"], [6611,"2021-07-23T05:51:56","11,64"], [6612,"2021-07-23T05:53:40","11,82"], [6613,"2021-07-23T05:53:46","11,84"], [6614,"2021-07-23T05:57:05","11,65"], [6615,"2021-07-23T05:57:08","11,62"], [6616,"2021-07-23T05:58:21","11,82"], [6617,"2021-07-23T05:58:24","11,83"], [6618,"2021-07-23T05:59:58","12,03"], [6619,"2021-07-23T06:00:04","12,04"], [6620,"2021-07-23T06:03:45","12,22"], [6621,"2021-07-23T06:04:00","12,25"], [6622,"2021-07-23T06:15:21","12,05"], [6623,"2021-07-23T06:15:24","12,04"], [6624,"2021-07-23T06:19:57","12,21"], [6625,"2021-07-23T06:20:10","12,24"], [6626,"2021-07-23T06:30:23","12,06"], [6627,"2021-07-23T06:30:32","12,04"], [6628,"2021-07-23T06:49:56","12,21"], [6629,"2021-07-23T06:50:08","12,24"], [6630,"2021-07-23T07:03:43","12,43"], [6631,"2021-07-23T07:03:46","12,45"], [6632,"2021-07-23T07:10:05","12,64"], [6633,"2021-07-23T07:10:11","12,65"], [6634,"2021-07-23T07:20:05","12,85"], [6635,"2021-07-23T07:20:11","12,88"], [6636,"2021-07-23T07:26:42","13,06"], [6637,"2021-07-23T07:26:54","13,1"], [6638,"2021-07-23T07:50:19","12,9"], [6639,"2021-07-23T07:50:31","12,89"], [6640,"2021-07-23T07:55:08","12,69"], [6641,"2021-07-23T07:55:14","12,68"], [6642,"2021-07-23T08:12:14","12,57"], [6643,"2021-07-23T08:12:24","12,96"], [6644,"2021-07-23T08:13:22","12,66"], [6645,"2021-07-23T08:13:34","12,67"], [6646,"2021-07-23T08:17:56","12,86"], [6647,"2021-07-23T08:18:08","12,88"], [6648,"2021-07-23T08:20:02","12,94"], [6649,"2021-07-23T08:20:05","13,24"], [6650,"2021-07-23T08:21:05","12,93"], [6651,"2021-07-23T08:21:08","12,92"], [6652,"2021-07-23T08:25:02","12,9"], [6653,"2021-07-23T08:25:05","13,24"], [6654,"2021-07-23T08:25:57","12,88"], [6655,"2021-07-23T08:26:07","12,89"], [6656,"2021-07-23T08:33:51","13,07"], [6657,"2021-07-23T08:34:00","13,1"], [6658,"2021-07-23T08:49:33","13,28"], [6659,"2021-07-23T08:49:39","13,32"], [6660,"2021-07-23T08:51:10","13,5"], [6661,"2021-07-23T08:51:29","13,52"], [6662,"2021-07-23T08:52:27","13,97"], [6663,"2021-07-23T08:52:30","13,99"], [6664,"2021-07-23T09:00:11","14,18"], [6665,"2021-07-23T09:00:25","14,22"], [6666,"2021-07-23T09:11:02","14,4"], [6667,"2021-07-23T09:11:08","14,43"], [6668,"2021-07-23T09:16:25","14,6"], [6669,"2021-07-23T09:16:28","14,63"], [6670,"2021-07-23T09:17:39","14,69"], [6671,"2021-07-23T09:17:48","14,99"], [6672,"2021-07-23T09:18:39","14,73"], [6673,"2021-07-23T09:18:54","14,74"], [6674,"2021-07-23T09:21:05","14,88"], [6675,"2021-07-23T09:21:11","15,33"], [6676,"2021-07-23T09:22:10","15,13"], [6677,"2021-07-23T09:22:13","14,91"], [6678,"2021-07-23T09:24:09","14,99"], [6679,"2021-07-23T09:24:12","15,46"], [6680,"2021-07-23T09:25:10","15,02"], [6681,"2021-07-23T09:25:19","15,01"], [6682,"2021-07-23T09:38:04","15,12"], [6683,"2021-07-23T09:38:10","15,61"], [6684,"2021-07-23T09:39:02","15,14"], [6685,"2021-07-23T09:39:14","15,15"], [6686,"2021-07-23T09:46:17","15,31"], [6687,"2021-07-23T09:46:21","15,8"], [6688,"2021-07-23T09:47:19","15,34"], [6689,"2021-07-23T09:47:25","15,35"], [6690,"2021-07-23T09:54:10","15,54"], [6691,"2021-07-23T09:54:16","15,56"], [6692,"2021-07-23T10:01:34","15,71"], [6693,"2021-07-23T10:01:43","16,14"], [6694,"2021-07-23T10:02:35","15,72"], [6695,"2021-07-23T10:02:53","15,74"], [6696,"2021-07-23T10:07:22","15,92"], [6697,"2021-07-23T10:07:34","15,94"], [6698,"2021-07-23T10:11:04","16,1"], [6699,"2021-07-23T10:11:07","16,46"], [6700,"2021-07-23T10:11:59","16,17"], [6701,"2021-07-23T10:12:14","16,18"], [6702,"2021-07-23T10:16:59","16,36"], [6703,"2021-07-23T10:17:02","16,39"], [6704,"2021-07-23T10:21:18","16,58"], [6705,"2021-07-23T10:21:24","16,6"], [6706,"2021-07-23T10:25:21","16,79"], [6707,"2021-07-23T10:25:24","16,8"], [6708,"2021-07-23T10:27:49","16,87"], [6709,"2021-07-23T10:27:52","17,42"], [6710,"2021-07-23T10:28:46","16,99"], [6711,"2021-07-23T10:28:52","17,01"], [6712,"2021-07-23T10:32:56","17,19"], [6713,"2021-07-23T10:33:02","17,22"], [6714,"2021-07-23T10:36:12","17,41"], [6715,"2021-07-23T10:36:18","17,44"], [6716,"2021-07-23T10:42:06","17,62"], [6717,"2021-07-23T10:42:09","17,64"], [6718,"2021-07-23T10:48:26","17,82"], [6719,"2021-07-23T10:48:32","17,84"], [6720,"2021-07-23T10:53:47","18,03"], [6721,"2021-07-23T10:53:53","18,04"], [6722,"2021-07-23T10:57:58","18,24"], [6723,"2021-07-23T10:58:04","18,27"], [6724,"2021-07-23T11:04:22","18,45"], [6725,"2021-07-23T11:04:29","18,47"], [6726,"2021-07-23T11:06:22","18,64"], [6727,"2021-07-23T11:06:26","18,67"], [6728,"2021-07-23T11:10:18","18,85"], [6729,"2021-07-23T11:10:24","18,88"], [6730,"2021-07-23T11:16:40","19,08"], [6731,"2021-07-23T11:16:43","19,09"], [6732,"2021-07-23T11:18:38","19,26"], [6733,"2021-07-23T11:18:41","19,3"], [6734,"2021-07-23T11:26:44","19,47"], [6735,"2021-07-23T11:26:50","19,5"], [6736,"2021-07-23T11:30:51","19,7"], [6737,"2021-07-23T11:31:24","19,71"], [6738,"2021-07-23T11:33:14","19,91"], [6739,"2021-07-23T11:33:45","19,92"], [6740,"2021-07-23T11:37:19","20,09"], [6741,"2021-07-23T11:37:31","20,12"], [6742,"2021-07-23T11:45:08","20,3"], [6743,"2021-07-23T11:45:21","20,34"], [6744,"2021-07-23T11:48:53","20,52"], [6745,"2021-07-23T11:48:59","20,54"], [6746,"2021-07-23T11:50:00","20,45"], [6747,"2021-07-23T11:50:03","21,03"], [6748,"2021-07-23T11:51:00","20,54"], [6749,"2021-07-23T11:51:07","20,53"], [6750,"2021-07-23T11:54:04","20,72"], [6751,"2021-07-23T11:54:16","20,75"], [6752,"2021-07-23T12:01:42","20,92"], [6753,"2021-07-23T12:01:45","21,33"], [6754,"2021-07-23T12:02:42","20,93"], [6755,"2021-07-23T12:03:01","20,95"], [6756,"2021-07-23T12:10:34","21,13"], [6757,"2021-07-23T12:10:43","21,15"], [6758,"2021-07-23T12:13:08","21,33"], [6759,"2021-07-23T12:13:27","21,36"], [6760,"2021-07-23T12:17:45","21,53"], [6761,"2021-07-23T12:17:54","21,57"], [6762,"2021-07-23T12:24:40","21,74"], [6763,"2021-07-23T12:24:43","21,79"], [6764,"2021-07-23T12:43:09","21,96"], [6765,"2021-07-23T12:43:15","21,99"], [6766,"2021-07-23T13:03:18","22,18"], [6767,"2021-07-23T13:03:25","22,2"], [6768,"2021-07-23T13:06:55","22,27"], [6769,"2021-07-23T13:07:03","22,92"], [6770,"2021-07-23T13:07:53","22,36"], [6771,"2021-07-23T13:08:04","22,38"], [6772,"2021-07-23T13:10:03","22,19"], [6773,"2021-07-23T13:10:26","22,18"], [6774,"2021-07-23T13:14:24","22,37"], [6775,"2021-07-23T13:14:34","22,38"], [6776,"2021-07-23T13:16:51","22,26"], [6777,"2021-07-23T13:17:08","22,92"], [6778,"2021-07-23T13:17:51","22,37"], [6779,"2021-07-23T13:18:19","22,35"], [6780,"2021-07-23T13:29:00","22,52"], [6781,"2021-07-23T13:29:15","22,56"], [6782,"2021-07-23T13:35:06","22,76"], [6783,"2021-07-23T13:35:13","22,78"], [6784,"2021-07-23T13:41:29","22,76"], [6785,"2021-07-23T13:41:32","24"], [6786,"2021-07-23T13:42:31","25,27"], [6787,"2021-07-23T13:42:34","22,78"], [6788,"2021-07-23T13:44:46","22,81"], [6789,"2021-07-23T13:44:52","23,58"], [6790,"2021-07-23T13:45:49","22,82"], [6791,"2021-07-23T13:46:01","22,8"], [6792,"2021-07-23T14:01:25","22,99"], [6793,"2021-07-23T14:01:45","23,02"], [6794,"2021-07-23T14:09:57","22,97"], [6795,"2021-07-23T14:10:02","25,63"], [6796,"2021-07-23T14:11:00","23,03"], [6797,"2021-07-23T14:11:03","23,02"], [6798,"2021-07-23T14:13:24","23,16"], [6799,"2021-07-23T14:13:33","23,93"], [6800,"2021-07-23T14:14:28","23,25"], [6801,"2021-07-23T14:14:41","23,28"], [6802,"2021-07-23T14:15:57","23,16"], [6803,"2021-07-23T14:16:12","25,57"], [6804,"2021-07-23T14:16:48","23,13"], [6805,"2021-07-23T14:17:16","23,15"], [6806,"2021-07-23T14:28:35","23,32"], [6807,"2021-07-23T14:28:41","23,36"], [6808,"2021-07-23T14:29:38","23,37"], [6809,"2021-07-23T14:29:47","24,19"], [6810,"2021-07-23T14:30:39","24,19"], [6811,"2021-07-23T14:30:48","23,44"], [6812,"2021-07-23T14:31:53","23,31"], [6813,"2021-07-23T14:32:02","23,87"], [6814,"2021-07-23T14:33:02","23,48"], [6815,"2021-07-23T14:33:10","23,5"], [6816,"2021-07-23T14:38:14","23,38"], [6817,"2021-07-23T14:38:34","25,86"], [6818,"2021-07-23T14:39:14","23,38"], [6819,"2021-07-23T14:39:34","23,35"], [6820,"2021-07-23T14:41:13","23,54"], [6821,"2021-07-23T14:41:23","23,57"], [6822,"2021-07-23T14:50:58","23,37"], [6823,"2021-07-23T14:51:02","23,36"], [6824,"2021-07-23T14:55:11","23,54"], [6825,"2021-07-23T14:55:23","23,56"], [6826,"2021-07-23T14:58:18","23,54"], [6827,"2021-07-23T14:58:26","25,85"], [6828,"2021-07-23T14:59:17","23,66"], [6829,"2021-07-23T14:59:27","23,69"], [6830,"2021-07-23T15:01:34","23,51"], [6831,"2021-07-23T15:01:37","23,48"], [6832,"2021-07-23T15:10:55","23,51"], [6833,"2021-07-23T15:11:00","24,18"], [6834,"2021-07-23T15:12:00","23,46"], [6835,"2021-07-23T15:12:16","23,48"], [6836,"2021-07-23T15:17:01","23,67"], [6837,"2021-07-23T15:17:12","23,69"], [6838,"2021-07-23T15:31:57","23,64"], [6839,"2021-07-23T15:32:09","25,8"], [6840,"2021-07-23T15:33:05","23,6"], [6841,"2021-07-23T15:33:15","23,58"], [6842,"2021-07-23T15:39:03","23,73"], [6843,"2021-07-23T15:39:07","25,78"], [6844,"2021-07-23T15:40:03","23,76"], [6845,"2021-07-23T15:40:35","23,79"], [6846,"2021-07-23T15:41:53","23,85"], [6847,"2021-07-23T15:42:24","24,09"], [6848,"2021-07-23T15:43:19","23,7"], [6849,"2021-07-23T15:43:30","23,68"], [6850,"2021-07-23T15:44:42","23,57"], [6851,"2021-07-23T15:44:49","24,55"], [6852,"2021-07-23T15:45:41","22,64"], [6853,"2021-07-23T15:45:49","22,5"], [6854,"2021-07-23T15:46:49","22,04"], [6855,"2021-07-23T15:46:55","21,98"], [6856,"2021-07-23T15:47:54","21,66"], [6857,"2021-07-23T15:47:59","21,63"], [6858,"2021-07-23T15:48:53","21,43"], [6859,"2021-07-23T15:49:17","21,3"], [6860,"2021-07-23T15:50:33","21,11"], [6861,"2021-07-23T15:50:42","21,1"], [6862,"2021-07-23T15:52:31","20,94"], [6863,"2021-07-23T15:52:37","20,9"], [6864,"2021-07-23T15:53:45","20,73"], [6865,"2021-07-23T15:53:53","20,69"], [6866,"2021-07-23T15:55:01","20,85"], [6867,"2021-07-23T15:55:23","20,89"], [6868,"2021-07-23T15:56:44","20,7"], [6869,"2021-07-23T15:56:53","20,68"], [6870,"2021-07-23T15:58:32","20,5"], [6871,"2021-07-23T15:58:45","23,32"], [6872,"2021-07-23T15:59:25","20,4"], [6873,"2021-07-23T15:59:45","20,38"], [6874,"2021-07-23T16:00:42","20,19"], [6875,"2021-07-23T16:00:54","20,17"], [6876,"2021-07-23T16:01:54","19,85"], [6877,"2021-07-23T16:01:59","19,78"], [6878,"2021-07-23T16:02:55","19,56"], [6879,"2021-07-23T16:03:05","19,53"], [6880,"2021-07-23T16:04:07","19,35"], [6881,"2021-07-23T16:04:23","19,32"], [6882,"2021-07-23T16:06:07","19,15"], [6883,"2021-07-23T16:06:21","19,11"], [6884,"2021-07-23T16:07:34","18,92"], [6885,"2021-07-23T16:07:46","18,89"], [6886,"2021-07-23T16:12:05","18,71"], [6887,"2021-07-23T16:12:08","18,69"], [6888,"2021-07-23T16:19:02","18,62"], [6889,"2021-07-23T16:19:07","19,26"], [6890,"2021-07-23T16:19:56","18,62"], [6891,"2021-07-23T16:20:15","18,61"], [6892,"2021-07-23T16:21:40","18,7"], [6893,"2021-07-23T16:21:48","19,18"], [6894,"2021-07-23T16:22:42","18,57"], [6895,"2021-07-23T16:22:50","18,56"], [6896,"2021-07-23T16:25:21","18,61"], [6897,"2021-07-23T16:25:35","19,22"], [6898,"2021-07-23T16:26:30","18,61"], [6899,"2021-07-23T16:26:40","18,62"], [6900,"2021-07-23T16:32:03","18,54"], [6901,"2021-07-23T16:32:21","19,17"], [6902,"2021-07-23T16:33:10","18,58"], [6903,"2021-07-23T16:33:21","18,59"], [6904,"2021-07-23T16:34:30","18,64"], [6905,"2021-07-23T16:34:57","19,28"], [6906,"2021-07-23T16:35:44","18,63"], [6907,"2021-07-23T16:35:59","18,64"], [6908,"2021-07-23T16:47:09","18,82"], [6909,"2021-07-23T16:47:27","18,85"], [6910,"2021-07-23T17:01:47","18,97"], [6911,"2021-07-23T17:01:54","21"], [6912,"2021-07-23T17:02:45","19,2"], [6913,"2021-07-23T17:02:55","19,22"], [6914,"2021-07-23T17:04:58","19,35"], [6915,"2021-07-23T17:05:03","20,05"], [6916,"2021-07-23T17:06:01","19,44"], [6917,"2021-07-23T17:06:07","19,42"], [6918,"2021-07-23T17:10:46","19,6"], [6919,"2021-07-23T17:10:52","19,62"], [6920,"2021-07-23T17:20:19","19,44"], [6921,"2021-07-23T17:20:22","19,41"], [6922,"2021-07-23T17:26:20","19,58"], [6923,"2021-07-23T17:26:34","19,61"], [6924,"2021-07-23T17:31:09","19,56"], [6925,"2021-07-23T17:31:14","20,17"], [6926,"2021-07-23T17:31:58","19,47"], [6927,"2021-07-23T17:32:38","19,48"], [6928,"2021-07-23T17:38:14","19,68"], [6929,"2021-07-23T17:38:20","19,7"], [6930,"2021-07-23T17:43:52","19,88"], [6931,"2021-07-23T17:44:04","19,9"], [6932,"2021-07-23T17:46:02","20,08"], [6933,"2021-07-23T17:46:11","20,11"], [6934,"2021-07-23T17:47:03","20,3"], [6935,"2021-07-23T17:47:19","20,33"], [6936,"2021-07-23T17:51:28","20,51"], [6937,"2021-07-23T17:51:42","20,54"], [6938,"2021-07-23T17:55:11","20,37"], [6939,"2021-07-23T17:55:20","20,34"], [6940,"2021-07-23T17:56:59","20,16"], [6941,"2021-07-23T17:57:07","20,11"], [6942,"2021-07-23T17:57:57","19,79"], [6943,"2021-07-23T17:58:09","19,78"], [6944,"2021-07-23T18:00:33","19,74"], [6945,"2021-07-23T18:00:41","20,02"], [6946,"2021-07-23T18:01:35","19,62"], [6947,"2021-07-23T18:01:42","19,6"], [6948,"2021-07-23T18:06:44","19,75"], [6949,"2021-07-23T18:06:49","19,84"], [6950,"2021-07-23T18:08:47","19,66"], [6951,"2021-07-23T18:08:50","19,62"], [6952,"2021-07-23T18:09:39","19,35"], [6953,"2021-07-23T18:09:51","19,26"], [6954,"2021-07-23T18:10:46","18,88"], [6955,"2021-07-23T18:10:57","18,85"], [6956,"2021-07-23T18:11:55","18,57"], [6957,"2021-07-23T18:12:01","18,56"], [6958,"2021-07-23T18:13:06","18,36"], [6959,"2021-07-23T18:13:10","18,35"], [6960,"2021-07-23T18:15:48","18,52"], [6961,"2021-07-23T18:15:58","18,56"], [6962,"2021-07-23T18:18:38","18,75"], [6963,"2021-07-23T18:18:45","18,76"], [6964,"2021-07-23T18:22:33","18,57"], [6965,"2021-07-23T18:22:36","18,53"], [6966,"2021-07-23T18:42:36","18,35"], [6967,"2021-07-23T18:42:56","18,33"], [6968,"2021-07-23T18:46:19","18,14"], [6969,"2021-07-23T18:46:34","18,12"], [6970,"2021-07-23T18:49:18","17,94"], [6971,"2021-07-23T18:49:25","17,92"], [6972,"2021-07-23T19:00:43","17,99"], [6973,"2021-07-23T19:00:49","19,86"], [6974,"2021-07-23T19:01:45","18,1"], [6975,"2021-07-23T19:01:55","18,11"], [6976,"2021-07-23T19:03:58","18,3"], [6977,"2021-07-23T19:04:04","18,32"], [6978,"2021-07-23T19:14:37","18,13"], [6979,"2021-07-23T19:14:44","18,11"], [6980,"2021-07-23T19:16:50","18,31"], [6981,"2021-07-23T19:16:53","18,34"], [6982,"2021-07-23T19:18:01","18,54"], [6983,"2021-07-23T19:18:23","18,56"], [6984,"2021-07-23T19:19:54","18,37"], [6985,"2021-07-23T19:19:57","18,35"], [6986,"2021-07-23T19:21:09","18,17"], [6987,"2021-07-23T19:21:15","18,14"], [6988,"2021-07-23T19:22:24","18,32"], [6989,"2021-07-23T19:22:36","18,35"], [6990,"2021-07-23T19:35:29","18,18"], [6991,"2021-07-23T19:35:33","18,14"], [6992,"2021-07-23T19:37:48","17,95"], [6993,"2021-07-23T19:38:02","17,91"], [6994,"2021-07-23T19:39:00","17,57"], [6995,"2021-07-23T19:39:03","17,59"], [6996,"2021-07-23T19:39:54","17,33"], [6997,"2021-07-23T19:40:04","17,24"], [6998,"2021-07-23T19:41:26","17,05"], [6999,"2021-07-23T19:41:40","17,04"], [7000,"2021-07-23T19:46:08","16,85"], [7001,"2021-07-23T19:46:14","16,83"], [7002,"2021-07-23T19:47:58","17,01"], [7003,"2021-07-23T19:48:08","17,07"], [7004,"2021-07-23T19:53:06","17,25"], [7005,"2021-07-23T19:53:22","17,27"], [7006,"2021-07-23T19:55:30","17,45"], [7007,"2021-07-23T19:55:38","17,47"], [7008,"2021-07-23T20:01:14","17,48"], [7009,"2021-07-23T20:01:25","18,91"], [7010,"2021-07-23T20:02:25","17,51"], [7011,"2021-07-23T20:02:36","17,52"], [7012,"2021-07-23T20:07:45","17,37"], [7013,"2021-07-23T20:07:56","17,32"], [7014,"2021-07-23T20:22:01","17,5"], [7015,"2021-07-23T20:22:18","17,52"], [7016,"2021-07-23T20:35:25","17,33"], [7017,"2021-07-23T20:35:34","17,3"], [7018,"2021-07-23T20:42:00","17,5"], [7019,"2021-07-23T20:42:03","17,51"], [7020,"2021-07-23T20:59:59","17,42"], [7021,"2021-07-23T21:02:36","17,45"], [7022,"2021-07-23T21:02:39","18,99"], [7023,"2021-07-23T21:03:28","17,41"], [7024,"2021-07-23T21:03:47","17,39"], [7025,"2021-07-23T21:10:44","17,21"], [7026,"2021-07-23T21:10:47","17,18"], [7027,"2021-07-23T21:17:02","17,01"], [7028,"2021-07-23T21:17:05","16,98"], [7029,"2021-07-23T21:19:05","16,79"], [7030,"2021-07-23T21:19:11","16,78"], [7031,"2021-07-23T21:23:08","16,61"], [7032,"2021-07-23T21:23:11","16,57"], [7033,"2021-07-23T21:26:17","16,39"], [7034,"2021-07-23T21:26:32","16,37"], [7035,"2021-07-23T21:56:10","16,17"], [7036,"2021-07-23T21:56:20","16,14"], [7037,"2021-07-23T22:03:40","16,18"], [7038,"2021-07-23T22:03:58","17,34"], [7039,"2021-07-23T22:04:42","16,16"], [7040,"2021-07-23T22:05:00","16,14"], [7041,"2021-07-23T22:22:12","15,95"], [7042,"2021-07-23T22:22:39","15,93"], [7043,"2021-07-23T22:30:57","15,74"], [7044,"2021-07-23T22:31:06","15,73"], [7045,"2021-07-23T22:44:44","15,9"], [7046,"2021-07-23T22:44:50","15,93"], [7047,"2021-07-23T22:59:06","16,12"], [7048,"2021-07-23T22:59:10","16,14"], [7049,"2021-07-23T23:00:52","16,22"], [7050,"2021-07-23T23:00:55","17,16"], [7051,"2021-07-23T23:01:50","16,16"], [7052,"2021-07-23T23:01:56","16,18"], [7053,"2021-07-23T23:11:12","16,34"], [7054,"2021-07-23T23:11:18","16,38"], [7055,"2021-07-23T23:52:01","16,55"], [7056,"2021-07-23T23:52:07","16,58"], [7057,"2021-07-23T23:53:30","16,77"], [7058,"2021-07-23T23:53:36","16,81"], [7059,"2021-07-23T23:54:44","16,98"], [7060,"2021-07-23T23:54:50","17,01"], [7061,"2021-07-23T23:55:42","17,24"], [7062,"2021-07-23T23:55:51","17,26"], [7063,"2021-07-23T23:57:01","17,45"], [7064,"2021-07-23T23:57:04","17,47"], [7065,"2021-07-23T23:57:54","17,68"], [7066,"2021-07-23T23:58:16","17,69"], [7067,"2021-07-24T00:00:51","17,51"], [7068,"2021-07-24T00:01:04","17,48"], [7069,"2021-07-24T00:02:01","17,71"], [7070,"2021-07-24T00:02:10","17,73"], [7071,"2021-07-24T00:03:12","17,9"], [7072,"2021-07-24T00:03:18","17,93"], [7073,"2021-07-24T00:04:53","18,13"], [7074,"2021-07-24T00:04:56","18,63"], [7075,"2021-07-24T00:05:54","18,26"], [7076,"2021-07-24T00:05:57","18,25"], [7077,"2021-07-24T00:06:59","18,23"], [7078,"2021-07-24T00:07:05","18,73"], [7079,"2021-07-24T00:07:59","18,38"], [7080,"2021-07-24T00:08:05","18,36"], [7081,"2021-07-24T00:09:04","18,92"], [7082,"2021-07-24T00:09:07","18,9"], [7083,"2021-07-24T00:10:07","19,46"], [7084,"2021-07-24T00:10:10","19,44"], [7085,"2021-07-24T00:10:44","18,38"], [7086,"2021-07-24T00:11:24","18,39"], [7087,"2021-07-24T00:15:27","18,31"], [7088,"2021-07-24T00:15:30","18,82"], [7089,"2021-07-24T00:16:23","18,23"], [7090,"2021-07-24T00:16:35","18,22"], [7091,"2021-07-24T00:19:21","18,06"], [7092,"2021-07-24T00:19:24","18,57"], [7093,"2021-07-24T00:20:18","18,05"], [7094,"2021-07-24T00:20:25","18,02"], [7095,"2021-07-24T00:23:14","17,84"], [7096,"2021-07-24T00:23:26","17,81"], [7097,"2021-07-24T00:25:01","17,64"], [7098,"2021-07-24T00:25:08","17,61"], [7099,"2021-07-24T00:26:07","17,41"], [7100,"2021-07-24T00:26:20","17,39"], [7101,"2021-07-24T00:29:19","17,2"], [7102,"2021-07-24T00:29:23","17,19"], [7103,"2021-07-24T00:30:45","17"], [7104,"2021-07-24T00:30:51","16,98"], [7105,"2021-07-24T00:37:43","16,8"], [7106,"2021-07-24T00:37:46","16,78"], [7107,"2021-07-24T00:39:09","16,59"], [7108,"2021-07-24T00:39:15","16,58"], [7109,"2021-07-24T00:41:22","16,39"], [7110,"2021-07-24T00:41:28","16,37"], [7111,"2021-07-24T00:45:45","16,19"], [7112,"2021-07-24T00:46:06","16,16"], [7113,"2021-07-24T00:52:50","16,35"], [7114,"2021-07-24T00:52:56","16,36"], [7115,"2021-07-24T00:58:03","16,56"], [7116,"2021-07-24T00:58:15","16,58"], [7117,"2021-07-24T01:00:33","16,61"], [7118,"2021-07-24T01:00:39","17,61"], [7119,"2021-07-24T01:01:38","16,6"], [7120,"2021-07-24T01:01:41","16,58"], [7121,"2021-07-24T01:07:24","16,4"], [7122,"2021-07-24T01:07:27","16,37"], [7123,"2021-07-24T01:09:53","16,56"], [7124,"2021-07-24T01:10:11","16,58"], [7125,"2021-07-24T01:12:56","16,78"], [7126,"2021-07-24T01:13:02","16,81"], [7127,"2021-07-24T01:27:45","16,99"], [7128,"2021-07-24T01:27:51","17,01"], [7129,"2021-07-24T01:30:31","17,18"], [7130,"2021-07-24T01:30:43","17,21"], [7131,"2021-07-24T01:33:32","17,4"], [7132,"2021-07-24T01:33:35","17,42"], [7133,"2021-07-24T01:34:30","17,7"], [7134,"2021-07-24T01:34:39","17,73"], [7135,"2021-07-24T01:39:10","17,92"], [7136,"2021-07-24T01:39:22","17,94"], [7137,"2021-07-24T01:43:51","17,76"], [7138,"2021-07-24T01:44:00","17,73"], [7139,"2021-07-24T01:51:00","17,54"], [7140,"2021-07-24T01:51:06","17,52"], [7141,"2021-07-24T01:53:24","17,32"], [7142,"2021-07-24T01:53:30","17,29"], [7143,"2021-07-24T02:07:12","17,3"], [7144,"2021-07-24T02:07:37","18,28"], [7145,"2021-07-24T02:08:33","17,27"], [7146,"2021-07-24T02:08:45","17,28"], [7147,"2021-07-24T02:13:50","17,09"], [7148,"2021-07-24T02:14:02","17,05"], [7149,"2021-07-24T02:16:07","16,87"], [7150,"2021-07-24T02:16:13","16,85"], [7151,"2021-07-24T02:23:52","16,66"], [7152,"2021-07-24T02:23:58","16,65"], [7153,"2021-07-24T02:26:08","16,84"], [7154,"2021-07-24T02:26:14","16,87"], [7155,"2021-07-24T02:27:09","17,12"], [7156,"2021-07-24T02:27:15","17,14"], [7157,"2021-07-24T02:28:10","17,32"], [7158,"2021-07-24T02:28:22","17,34"], [7159,"2021-07-24T02:29:56","17,52"], [7160,"2021-07-24T02:29:59","17,55"], [7161,"2021-07-24T02:31:43","17,72"], [7162,"2021-07-24T02:31:46","17,75"], [7163,"2021-07-24T02:34:32","17,94"], [7164,"2021-07-24T02:34:38","17,96"], [7165,"2021-07-24T02:36:53","18,15"], [7166,"2021-07-24T02:37:05","18,17"], [7167,"2021-07-24T02:42:26","18,36"], [7168,"2021-07-24T02:42:32","18,38"], [7169,"2021-07-24T02:43:32","18,59"], [7170,"2021-07-24T02:43:48","18,61"], [7171,"2021-07-24T02:45:02","18,79"], [7172,"2021-07-24T02:45:05","18,81"], [7173,"2021-07-24T02:46:36","18,99"], [7174,"2021-07-24T02:46:39","19,02"], [7175,"2021-07-24T02:47:49","19,21"], [7176,"2021-07-24T02:47:55","19,23"], [7177,"2021-07-24T02:50:39","19,05"], [7178,"2021-07-24T02:50:45","19,02"], [7179,"2021-07-24T02:51:59","18,84"], [7180,"2021-07-24T02:52:02","18,81"], [7181,"2021-07-24T02:52:59","18,4"], [7182,"2021-07-24T02:53:05","18,39"], [7183,"2021-07-24T02:54:12","18,55"], [7184,"2021-07-24T02:54:15","18,6"], [7185,"2021-07-24T02:55:11","18,17"], [7186,"2021-07-24T02:55:17","18,13"], [7187,"2021-07-24T02:56:12","17,83"], [7188,"2021-07-24T02:56:21","17,81"], [7189,"2021-07-24T03:00:28","17,62"], [7190,"2021-07-24T03:00:31","17,58"], [7191,"2021-07-24T03:01:28","17,07"], [7192,"2021-07-24T03:01:31","17,05"], [7193,"2021-07-24T03:03:01","17,25"], [7194,"2021-07-24T03:03:04","17,29"], [7195,"2021-07-24T03:04:01","18,83"], [7196,"2021-07-24T03:04:04","17,78"], [7197,"2021-07-24T03:05:03","18,07"], [7198,"2021-07-24T03:05:09","18,09"], [7199,"2021-07-24T03:07:18","17,91"], [7200,"2021-07-24T03:07:21","17,88"], [7201,"2021-07-24T03:08:21","17,48"], [7202,"2021-07-24T03:08:27","17,45"], [7203,"2021-07-24T03:12:17","17,63"], [7204,"2021-07-24T03:12:21","17,67"], [7205,"2021-07-24T03:13:18","18,12"], [7206,"2021-07-24T03:13:24","18,16"], [7207,"2021-07-24T03:14:31","18,35"], [7208,"2021-07-24T03:14:37","18,37"], [7209,"2021-07-24T03:15:34","18,56"], [7210,"2021-07-24T03:15:37","18,58"], [7211,"2021-07-24T03:16:35","18,95"], [7212,"2021-07-24T03:16:41","18,97"], [7213,"2021-07-24T03:17:38","19,25"], [7214,"2021-07-24T03:17:44","19,3"], [7215,"2021-07-24T03:18:47","19,48"], [7216,"2021-07-24T03:18:53","19,51"], [7217,"2021-07-24T03:26:54","19,31"], [7218,"2021-07-24T03:26:57","19,26"], [7219,"2021-07-24T03:28:18","19,07"], [7220,"2021-07-24T03:28:27","19,06"], [7221,"2021-07-24T03:31:38","19,25"], [7222,"2021-07-24T03:31:44","19,27"], [7223,"2021-07-24T03:32:43","19,62"], [7224,"2021-07-24T03:32:46","19,61"], [7225,"2021-07-24T03:33:43","19,79"], [7226,"2021-07-24T03:33:49","19,81"], [7227,"2021-07-24T03:34:48","20,07"], [7228,"2021-07-24T03:34:54","20,1"], [7229,"2021-07-24T03:35:49","20,31"], [7230,"2021-07-24T03:35:55","20,32"], [7231,"2021-07-24T03:36:56","20,49"], [7232,"2021-07-24T03:37:08","20,53"], [7233,"2021-07-24T03:38:59","20,71"], [7234,"2021-07-24T03:39:05","20,74"], [7235,"2021-07-24T03:40:22","20,54"], [7236,"2021-07-24T03:40:25","20,52"], [7237,"2021-07-24T03:41:23","20,12"], [7238,"2021-07-24T03:41:26","20,1"], [7239,"2021-07-24T03:45:29","20,28"], [7240,"2021-07-24T03:45:32","20,31"], [7241,"2021-07-24T03:47:24","20,12"], [7242,"2021-07-24T03:47:31","20,09"], [7243,"2021-07-24T03:49:08","19,9"], [7244,"2021-07-24T03:49:14","19,88"], [7245,"2021-07-24T03:50:26","20,06"], [7246,"2021-07-24T03:50:32","20,08"], [7247,"2021-07-24T03:55:21","20,26"], [7248,"2021-07-24T03:55:24","20,31"], [7249,"2021-07-24T03:56:54","20,5"], [7250,"2021-07-24T03:57:04","20,53"], [7251,"2021-07-24T03:59:46","20,73"], [7252,"2021-07-24T03:59:49","20,76"], [7253,"2021-07-24T04:00:45","21,1"], [7254,"2021-07-24T04:00:54","21,13"], [7255,"2021-07-24T04:01:51","21,33"], [7256,"2021-07-24T04:01:57","21,36"], [7257,"2021-07-24T04:02:57","21,56"], [7258,"2021-07-24T04:03:00","21,58"], [7259,"2021-07-24T04:04:05","21,77"], [7260,"2021-07-24T04:04:26","21,79"], [7261,"2021-07-24T04:05:25","21,16"], [7262,"2021-07-24T04:05:29","21,09"], [7263,"2021-07-24T04:06:23","20,42"], [7264,"2021-07-24T04:06:29","20,39"], [7265,"2021-07-24T04:07:27","20,11"], [7266,"2021-07-24T04:07:30","20,08"], [7267,"2021-07-24T04:11:57","19,88"], [7268,"2021-07-24T04:12:02","19,86"], [7269,"2021-07-24T04:13:41","20,05"], [7270,"2021-07-24T04:13:44","20,08"], [7271,"2021-07-24T04:14:43","20,28"], [7272,"2021-07-24T04:14:46","20,3"], [7273,"2021-07-24T04:16:12","20,11"], [7274,"2021-07-24T04:16:18","20,08"], [7275,"2021-07-24T04:17:18","19,3"], [7276,"2021-07-24T04:17:21","19,26"], [7277,"2021-07-24T04:18:18","18,35"], [7278,"2021-07-24T04:18:21","18,24"], [7279,"2021-07-24T04:19:19","17,4"], [7280,"2021-07-24T04:19:22","17,37"], [7281,"2021-07-24T04:20:15","17,17"], [7282,"2021-07-24T04:20:23","17,12"], [7283,"2021-07-24T04:21:44","17,32"], [7284,"2021-07-24T04:21:47","17,34"], [7285,"2021-07-24T04:22:44","17,88"], [7286,"2021-07-24T04:22:50","17,92"], [7287,"2021-07-24T04:25:04","18,12"], [7288,"2021-07-24T04:25:10","18,15"], [7289,"2021-07-24T04:26:08","18,36"], [7290,"2021-07-24T04:26:11","18,37"], [7291,"2021-07-24T04:27:34","18,21"], [7292,"2021-07-24T04:27:37","18,16"], [7293,"2021-07-24T04:28:36","16,22"], [7294,"2021-07-24T04:28:39","16,15"], [7295,"2021-07-24T04:29:37","15,52"], [7296,"2021-07-24T04:29:40","15,49"], [7297,"2021-07-24T04:30:57","15,3"], [7298,"2021-07-24T04:31:00","15,27"], [7299,"2021-07-24T04:31:57","15,09"], [7300,"2021-07-24T04:32:03","15,07"], [7301,"2021-07-24T04:34:03","14,87"], [7302,"2021-07-24T04:34:12","14,86"], [7303,"2021-07-24T04:35:28","14,66"], [7304,"2021-07-24T04:35:34","14,65"], [7305,"2021-07-24T04:36:27","14,32"], [7306,"2021-07-24T04:36:34","14,31"], [7307,"2021-07-24T04:43:11","14,12"], [7308,"2021-07-24T04:43:14","14,1"], [7309,"2021-07-24T04:46:49","13,91"], [7310,"2021-07-24T04:46:55","13,89"], [7311,"2021-07-24T04:50:45","14,06"], [7312,"2021-07-24T04:50:54","14,1"], [7313,"2021-07-24T04:56:03","13,91"], [7314,"2021-07-24T04:56:07","13,89"], [7315,"2021-07-24T05:01:29","13,86"], [7316,"2021-07-24T05:01:32","15,14"], [7317,"2021-07-24T05:02:23","13,91"], [7318,"2021-07-24T05:02:35","13,9"], [7319,"2021-07-24T05:08:00","14,09"], [7320,"2021-07-24T05:08:06","14,11"], [7321,"2021-07-24T05:12:10","14,29"], [7322,"2021-07-24T05:12:16","14,31"], [7323,"2021-07-24T05:15:24","14,51"], [7324,"2021-07-24T05:15:33","14,52"], [7325,"2021-07-24T05:26:37","14,71"], [7326,"2021-07-24T05:26:43","14,73"], [7327,"2021-07-24T05:34:30","14,92"], [7328,"2021-07-24T05:34:36","14,94"], [7329,"2021-07-24T05:44:40","14,76"], [7330,"2021-07-24T05:44:43","14,73"], [7331,"2021-07-24T05:47:20","14,92"], [7332,"2021-07-24T05:47:36","14,94"], [7333,"2021-07-24T05:59:27","14,94"], [7334,"2021-07-24T05:59:31","16,2"], [7335,"2021-07-24T06:00:28","14,93"], [7336,"2021-07-24T06:00:32","14,96"], [7337,"2021-07-24T06:04:29","14,76"], [7338,"2021-07-24T06:04:35","14,75"], [7339,"2021-07-24T06:06:04","14,55"], [7340,"2021-07-24T06:06:07","14,54"], [7341,"2021-07-24T06:07:04","14,25"], [7342,"2021-07-24T06:07:10","14,23"], [7343,"2021-07-24T06:18:34","14,03"], [7344,"2021-07-24T06:18:40","14,01"], [7345,"2021-07-24T06:20:57","14,18"], [7346,"2021-07-24T06:21:00","14,22"], [7347,"2021-07-24T06:58:50","14,02"], [7348,"2021-07-24T06:59:14","14,01"], [7349,"2021-07-24T07:02:53","13,93"], [7350,"2021-07-24T07:02:56","15,24"], [7351,"2021-07-24T07:03:54","13,89"], [7352,"2021-07-24T07:04:03","13,91"], [7353,"2021-07-24T07:11:42","13,72"], [7354,"2021-07-24T07:11:48","13,7"], [7355,"2021-07-24T07:17:32","13,53"], [7356,"2021-07-24T07:17:35","13,5"], [7357,"2021-07-24T07:25:35","13,3"], [7358,"2021-07-24T07:25:59","13,29"], [7359,"2021-07-24T07:36:58","13,09"], [7360,"2021-07-24T07:37:32","13,08"], [7361,"2021-07-24T08:00:22","12,98"], [7362,"2021-07-24T08:00:50","14,22"], [7363,"2021-07-24T08:01:43","13"], [7364,"2021-07-24T08:02:23","13,01"], [7365,"2021-07-24T08:07:30","13,04"], [7366,"2021-07-24T08:07:33","13,37"], [7367,"2021-07-24T08:08:27","13,04"], [7368,"2021-07-24T08:09:09","13,02"], [7369,"2021-07-24T08:56:40","13,21"], [7370,"2021-07-24T08:56:43","13,23"], [7371,"2021-07-24T08:59:48","13,18"], [7372,"2021-07-24T08:59:58","14,85"], [7373,"2021-07-24T09:00:57","13,2"], [7374,"2021-07-24T09:01:00","13,22"], [7375,"2021-07-24T09:58:52","13,32"], [7376,"2021-07-24T09:58:55","13,68"], [7377,"2021-07-24T09:59:55","13,31"], [7378,"2021-07-24T10:00:01","13,29"], [7379,"2021-07-24T10:03:52","13,24"], [7380,"2021-07-24T10:03:58","14,04"], [7381,"2021-07-24T10:04:54","13,28"], [7382,"2021-07-24T10:05:03","13,3"], [7383,"2021-07-24T10:15:15","13,19"], [7384,"2021-07-24T10:15:19","13,63"], [7385,"2021-07-24T10:16:17","13,25"], [7386,"2021-07-24T10:16:22","13,23"], [7387,"2021-07-24T10:27:29","13,24"], [7388,"2021-07-24T10:27:32","13,65"], [7389,"2021-07-24T10:28:28","13,22"], [7390,"2021-07-24T10:28:37","13,24"], [7391,"2021-07-24T10:42:52","13,43"], [7392,"2021-07-24T10:42:59","13,45"], [7393,"2021-07-24T10:44:59","13,53"], [7394,"2021-07-24T10:45:02","13,93"], [7395,"2021-07-24T10:45:59","13,62"], [7396,"2021-07-24T10:46:05","13,58"], [7397,"2021-07-24T10:49:07","13,43"], [7398,"2021-07-24T10:49:10","13,87"], [7399,"2021-07-24T10:50:02","13,37"], [7400,"2021-07-24T10:50:27","13,39"], [7401,"2021-07-24T10:51:29","13,49"], [7402,"2021-07-24T10:51:32","13,93"], [7403,"2021-07-24T10:52:29","13,55"], [7404,"2021-07-24T10:52:35","13,56"], [7405,"2021-07-24T10:53:33","13,49"], [7406,"2021-07-24T10:53:39","13,89"], [7407,"2021-07-24T10:54:31","13,46"], [7408,"2021-07-24T10:54:40","13,48"], [7409,"2021-07-24T10:56:20","13,51"], [7410,"2021-07-24T10:56:26","13,97"], [7411,"2021-07-24T10:57:23","13,39"], [7412,"2021-07-24T10:57:27","13,36"], [7413,"2021-07-24T10:58:51","13,52"], [7414,"2021-07-24T10:58:57","13,57"], [7415,"2021-07-24T11:05:03","13,51"], [7416,"2021-07-24T11:05:12","13,98"], [7417,"2021-07-24T11:06:10","13,53"], [7418,"2021-07-24T11:06:16","13,55"], [7419,"2021-07-24T11:08:06","13,46"], [7420,"2021-07-24T11:08:12","14,72"], [7421,"2021-07-24T11:09:08","13,45"], [7422,"2021-07-24T11:09:17","13,43"], [7423,"2021-07-24T11:10:21","13,5"], [7424,"2021-07-24T11:10:24","14"], [7425,"2021-07-24T11:11:17","13,39"], [7426,"2021-07-24T11:11:32","13,38"], [7427,"2021-07-24T11:13:25","13,58"], [7428,"2021-07-24T11:13:28","13,59"], [7429,"2021-07-24T11:20:22","13,77"], [7430,"2021-07-24T11:20:28","13,81"], [7431,"2021-07-24T11:21:25","13,59"], [7432,"2021-07-24T11:21:50","13,58"], [7433,"2021-07-24T11:24:35","13,77"], [7434,"2021-07-24T11:24:40","13,79"], [7435,"2021-07-24T11:28:11","13,6"], [7436,"2021-07-24T11:28:17","13,58"], [7437,"2021-07-24T11:29:52","13,77"], [7438,"2021-07-24T11:29:55","13,8"], [7439,"2021-07-24T11:32:39","13,61"], [7440,"2021-07-24T11:32:42","13,6"], [7441,"2021-07-24T11:40:08","13,78"], [7442,"2021-07-24T11:40:14","13,81"], [7443,"2021-07-24T11:41:42","14"], [7444,"2021-07-24T11:41:45","14,02"], [7445,"2021-07-24T11:42:46","14,1"], [7446,"2021-07-24T11:42:52","14,54"], [7447,"2021-07-24T11:43:51","13,91"], [7448,"2021-07-24T11:43:54","13,92"], [7449,"2021-07-24T11:45:10","13,79"], [7450,"2021-07-24T11:45:13","14,29"], [7451,"2021-07-24T11:46:09","13,7"], [7452,"2021-07-24T11:46:15","13,72"], [7453,"2021-07-24T11:59:49","13,62"], [7454,"2021-07-24T12:00:04","15,33"], [7455,"2021-07-24T12:00:59","13,71"], [7456,"2021-07-24T12:01:05","13,69"], [7457,"2021-07-24T12:09:39","13,5"], [7458,"2021-07-24T12:09:45","13,49"], [7459,"2021-07-24T12:13:25","13,38"], [7460,"2021-07-24T12:13:45","13,82"], [7461,"2021-07-24T12:14:40","13,45"], [7462,"2021-07-24T12:14:46","13,48"], [7463,"2021-07-24T12:22:46","13,64"], [7464,"2021-07-24T12:22:52","13,68"], [7465,"2021-07-24T12:25:54","13,49"], [7466,"2021-07-24T12:26:00","13,46"], [7467,"2021-07-24T12:42:22","13,65"], [7468,"2021-07-24T12:42:25","13,67"], [7469,"2021-07-24T12:46:23","13,48"], [7470,"2021-07-24T12:46:29","13,45"], [7471,"2021-07-24T12:57:47","13,63"], [7472,"2021-07-24T12:57:53","13,68"], [7473,"2021-07-24T12:59:28","13,6"], [7474,"2021-07-24T12:59:34","15,41"], [7475,"2021-07-24T13:00:25","13,5"], [7476,"2021-07-24T13:00:37","13,53"], [7477,"2021-07-24T13:25:26","13,7"], [7478,"2021-07-24T13:25:32","13,73"], [7479,"2021-07-24T13:27:14","13,55"], [7480,"2021-07-24T13:27:17","13,52"], [7481,"2021-07-24T13:47:48","13,69"], [7482,"2021-07-24T13:47:54","13,72"], [7483,"2021-07-24T13:57:14","13,53"], [7484,"2021-07-24T13:57:18","13,49"], [7485,"2021-07-24T14:00:26","13,54"], [7486,"2021-07-24T14:00:38","15,04"], [7487,"2021-07-24T14:01:30","13,57"], [7488,"2021-07-24T14:01:39","13,58"], [7489,"2021-07-24T14:04:22","13,75"], [7490,"2021-07-24T14:04:28","13,79"], [7491,"2021-07-24T14:05:37","13,6"], [7492,"2021-07-24T14:05:41","13,58"], [7493,"2021-07-24T14:22:44","13,74"], [7494,"2021-07-24T14:22:48","13,78"], [7495,"2021-07-24T14:54:25","13,96"], [7496,"2021-07-24T14:54:31","13,99"], [7497,"2021-07-24T15:00:48","14,16"], [7498,"2021-07-24T15:00:55","14,22"], [7499,"2021-07-24T15:04:32","14,39"], [7500,"2021-07-24T15:04:38","14,42"], [7501,"2021-07-24T15:05:51","14,22"], [7502,"2021-07-24T15:06:06","14,21"], [7503,"2021-07-24T15:26:33","14,4"], [7504,"2021-07-24T15:26:45","14,43"], [7505,"2021-07-24T15:34:15","14,25"], [7506,"2021-07-24T15:34:21","14,23"], [7507,"2021-07-24T15:52:14","14,42"], [7508,"2021-07-24T15:52:20","14,43"], [7509,"2021-07-24T16:02:08","14,55"], [7510,"2021-07-24T16:02:11","15,81"], [7511,"2021-07-24T16:03:06","14,46"], [7512,"2021-07-24T16:03:12","14,47"], [7513,"2021-07-24T16:06:46","14,66"], [7514,"2021-07-24T16:06:55","14,67"], [7515,"2021-07-24T16:10:45","14,87"], [7516,"2021-07-24T16:11:03","14,88"], [7517,"2021-07-24T16:15:51","15,07"], [7518,"2021-07-24T16:15:54","15,09"], [7519,"2021-07-24T16:22:30","15,27"], [7520,"2021-07-24T16:22:36","15,29"], [7521,"2021-07-24T16:31:56","15,49"], [7522,"2021-07-24T16:32:28","15,5"], [7523,"2021-07-24T16:41:37","15,69"], [7524,"2021-07-24T16:41:46","15,71"], [7525,"2021-07-24T16:47:53","15,9"], [7526,"2021-07-24T16:48:11","15,92"], [7527,"2021-07-24T16:58:50","16,11"], [7528,"2021-07-24T16:59:17","16,12"], [7529,"2021-07-24T17:00:16","16,11"], [7530,"2021-07-24T17:00:22","17,17"], [7531,"2021-07-24T17:01:09","16,14"], [7532,"2021-07-24T17:02:06","16,13"], [7533,"2021-07-24T17:24:46","15,93"], [7534,"2021-07-24T17:24:49","15,92"], [7535,"2021-07-24T18:03:33","15,84"], [7536,"2021-07-24T18:03:52","16,73"], [7537,"2021-07-24T18:04:43","15,83"], [7538,"2021-07-24T18:04:58","15,82"], [7539,"2021-07-24T18:16:14","15,63"], [7540,"2021-07-24T18:16:35","15,62"], [7541,"2021-07-24T18:28:20","15,43"], [7542,"2021-07-24T18:29:09","15,4"], [7543,"2021-07-24T18:53:20","15,22"], [7544,"2021-07-24T18:53:30","15,2"], [7545,"2021-07-24T19:00:30","15,24"], [7546,"2021-07-24T19:00:33","16,2"], [7547,"2021-07-24T19:01:23","15,21"], [7548,"2021-07-24T19:01:41","15,2"], [7549,"2021-07-24T19:13:23","15,38"], [7550,"2021-07-24T19:13:30","15,4"], [7551,"2021-07-24T19:17:37","15,22"], [7552,"2021-07-24T19:17:48","15,2"], [7553,"2021-07-24T20:00:27","15,15"], [7554,"2021-07-24T20:00:30","16,07"], [7555,"2021-07-24T20:01:25","15,13"], [7556,"2021-07-24T20:01:43","15,11"], [7557,"2021-07-24T20:59:45","15,16"], [7558,"2021-07-24T21:00:49","15,16"], [7559,"2021-07-24T21:01:02","16,07"], [7560,"2021-07-24T21:01:32","15,15"], [7561,"2021-07-24T21:02:05","15,13"], [7562,"2021-07-24T21:34:22","14,95"], [7563,"2021-07-24T21:34:41","14,92"], [7564,"2021-07-24T22:01:03","14,87"], [7565,"2021-07-24T22:01:06","15,8"], [7566,"2021-07-24T22:01:59","14,88"], [7567,"2021-07-24T22:02:26","14,9"], [7568,"2021-07-25T00:01:54","14,92"], [7569,"2021-07-25T00:02:00","15,95"], [7570,"2021-07-25T00:02:55","14,92"], [7571,"2021-07-25T00:03:04","14,95"], [7572,"2021-07-25T00:07:40","14,96"], [7573,"2021-07-25T00:07:43","15,98"], [7574,"2021-07-25T00:08:40","14,97"], [7575,"2021-07-25T00:08:43","14,99"], [7576,"2021-07-25T00:15:54","14,98"], [7577,"2021-07-25T00:16:08","16,29"], [7578,"2021-07-25T00:17:08","14,98"], [7579,"2021-07-25T00:17:11","14,96"], [7580,"2021-07-25T00:35:24","14,78"], [7581,"2021-07-25T00:35:27","14,76"], [7582,"2021-07-25T00:49:38","14,7"], [7583,"2021-07-25T00:49:44","15,84"], [7584,"2021-07-25T00:50:41","14,69"], [7585,"2021-07-25T00:50:49","14,7"], [7586,"2021-07-25T00:53:34","14,68"], [7587,"2021-07-25T00:53:50","15,82"], [7588,"2021-07-25T00:54:49","14,71"], [7589,"2021-07-25T00:54:52","14,69"], [7590,"2021-07-25T00:55:58","14,68"], [7591,"2021-07-25T00:56:01","15,85"], [7592,"2021-07-25T00:57:00","14,68"], [7593,"2021-07-25T00:57:03","14,66"], [7594,"2021-07-25T01:07:40","14,58"], [7595,"2021-07-25T01:07:52","15,94"], [7596,"2021-07-25T01:08:49","15,8"], [7597,"2021-07-25T01:08:53","14,61"], [7598,"2021-07-25T01:26:34","14,47"], [7599,"2021-07-25T01:26:37","15,58"], [7600,"2021-07-25T01:27:36","14,48"], [7601,"2021-07-25T01:27:55","14,49"], [7602,"2021-07-25T01:31:51","14,51"], [7603,"2021-07-25T01:31:54","15,34"], [7604,"2021-07-25T01:32:44","14,55"], [7605,"2021-07-25T01:33:22","14,58"], [7606,"2021-07-25T02:09:25","14,4"], [7607,"2021-07-25T02:09:32","14,37"], [7608,"2021-07-25T02:10:55","14,2"], [7609,"2021-07-25T02:11:19","14,17"], [7610,"2021-07-25T02:12:39","13,99"], [7611,"2021-07-25T02:12:46","13,97"], [7612,"2021-07-25T02:17:18","13,78"], [7613,"2021-07-25T02:17:31","13,75"], [7614,"2021-07-25T02:24:14","13,55"], [7615,"2021-07-25T02:24:23","13,52"], [7616,"2021-07-25T02:28:10","13,32"], [7617,"2021-07-25T02:28:16","13,31"], [7618,"2021-07-25T02:32:09","13,14"], [7619,"2021-07-25T02:32:15","13,1"], [7620,"2021-07-25T02:41:52","13,28"], [7621,"2021-07-25T02:41:55","13,31"], [7622,"2021-07-25T03:04:42","13,5"], [7623,"2021-07-25T03:04:48","13,53"], [7624,"2021-07-25T03:07:08","13,71"], [7625,"2021-07-25T03:07:11","13,73"], [7626,"2021-07-25T03:12:11","13,53"], [7627,"2021-07-25T03:12:17","13,52"], [7628,"2021-07-25T03:16:06","13,32"], [7629,"2021-07-25T03:16:28","13,31"], [7630,"2021-07-25T03:27:53","13,5"], [7631,"2021-07-25T03:27:59","13,53"], [7632,"2021-07-25T03:35:17","13,35"], [7633,"2021-07-25T03:35:23","13,33"], [7634,"2021-07-25T03:57:14","13,51"], [7635,"2021-07-25T03:57:20","13,53"], [7636,"2021-07-25T04:13:43","13,71"], [7637,"2021-07-25T04:13:46","13,74"], [7638,"2021-07-25T04:46:13","13,56"], [7639,"2021-07-25T04:46:16","13,54"], [7640,"2021-07-25T05:14:46","13,72"], [7641,"2021-07-25T05:14:59","13,75"], [7642,"2021-07-25T05:24:20","13,91"], [7643,"2021-07-25T05:24:23","13,95"], [7644,"2021-07-25T05:35:13","13,77"], [7645,"2021-07-25T05:35:42","13,75"], [7646,"2021-07-25T05:39:57","13,55"], [7647,"2021-07-25T05:40:00","13,54"], [7648,"2021-07-25T05:49:21","13,35"], [7649,"2021-07-25T05:49:30","13,32"], [7650,"2021-07-25T06:29:57","13,13"], [7651,"2021-07-25T06:30:09","13,11"], [7652,"2021-07-25T06:53:05","13,31"], [7653,"2021-07-25T06:53:20","13,33"], [7654,"2021-07-25T07:25:50","13,52"], [7655,"2021-07-25T07:26:03","13,53"], [7656,"2021-07-25T07:36:46","13,73"], [7657,"2021-07-25T07:37:08","13,75"], [7658,"2021-07-25T09:05:05","13,57"], [7659,"2021-07-25T09:05:14","13,55"], [7660,"2021-07-25T10:44:22","13,75"], [7661,"2021-07-25T10:44:47","13,76"], [7662,"2021-07-25T11:01:18","13,95"], [7663,"2021-07-25T11:01:30","13,97"], [7664,"2021-07-25T11:13:51","14,15"], [7665,"2021-07-25T11:13:54","14,17"], [7666,"2021-07-25T11:19:35","14,37"], [7667,"2021-07-25T11:19:41","14,39"], [7668,"2021-07-25T11:25:15","14,58"], [7669,"2021-07-25T11:25:25","14,6"], [7670,"2021-07-25T11:32:17","14,79"], [7671,"2021-07-25T11:32:20","14,82"], [7672,"2021-07-25T11:39:57","15,01"], [7673,"2021-07-25T11:40:00","15,02"], [7674,"2021-07-25T11:42:56","15,21"], [7675,"2021-07-25T11:42:59","15,23"], [7676,"2021-07-25T11:48:23","15,41"], [7677,"2021-07-25T11:48:29","15,44"], [7678,"2021-07-25T11:51:14","15,63"], [7679,"2021-07-25T11:51:18","15,65"], [7680,"2021-07-25T12:01:09","15,83"], [7681,"2021-07-25T12:01:23","15,86"], [7682,"2021-07-25T12:11:57","16,04"], [7683,"2021-07-25T12:12:00","16,1"], [7684,"2021-07-25T12:29:37","16,26"], [7685,"2021-07-25T12:29:44","16,31"], [7686,"2021-07-25T12:30:45","16,5"], [7687,"2021-07-25T12:30:48","16,52"], [7688,"2021-07-25T12:32:05","16,32"], [7689,"2021-07-25T12:32:11","16,31"], [7690,"2021-07-25T12:33:14","16,5"], [7691,"2021-07-25T12:33:20","16,53"], [7692,"2021-07-25T12:34:34","16,35"], [7693,"2021-07-25T12:34:37","16,32"], [7694,"2021-07-25T12:36:41","16,51"], [7695,"2021-07-25T12:36:44","16,52"], [7696,"2021-07-25T12:48:53","16,72"], [7697,"2021-07-25T12:48:56","16,73"], [7698,"2021-07-25T12:50:42","16,92"], [7699,"2021-07-25T12:50:48","16,94"], [7700,"2021-07-25T12:55:14","17,12"], [7701,"2021-07-25T12:55:17","17,14"], [7702,"2021-07-25T12:56:13","16,88"], [7703,"2021-07-25T12:56:19","16,86"], [7704,"2021-07-25T13:02:08","17,05"], [7705,"2021-07-25T13:02:14","17,08"], [7706,"2021-07-25T13:04:56","17,26"], [7707,"2021-07-25T13:04:59","17,29"], [7708,"2021-07-25T13:13:13","17,47"], [7709,"2021-07-25T13:13:19","17,49"], [7710,"2021-07-25T13:16:54","17,67"], [7711,"2021-07-25T13:17:00","17,7"], [7712,"2021-07-25T13:23:43","17,88"], [7713,"2021-07-25T13:23:46","17,9"], [7714,"2021-07-25T13:28:12","18,09"], [7715,"2021-07-25T13:28:18","18,11"], [7716,"2021-07-25T13:35:35","18,31"], [7717,"2021-07-25T13:35:53","18,32"], [7718,"2021-07-25T13:43:41","18,51"], [7719,"2021-07-25T13:43:44","18,54"], [7720,"2021-07-25T13:48:55","18,59"], [7721,"2021-07-25T13:49:01","19,05"], [7722,"2021-07-25T13:49:53","18,68"], [7723,"2021-07-25T13:50:05","18,69"], [7724,"2021-07-25T13:56:06","18,87"], [7725,"2021-07-25T13:56:09","18,89"], [7726,"2021-07-25T14:02:26","19,09"], [7727,"2021-07-25T14:02:29","19,11"], [7728,"2021-07-25T14:05:46","19,29"], [7729,"2021-07-25T14:05:49","19,32"], [7730,"2021-07-25T14:07:20","19,49"], [7731,"2021-07-25T14:07:23","19,52"], [7732,"2021-07-25T14:12:06","19,71"], [7733,"2021-07-25T14:12:18","19,73"], [7734,"2021-07-25T14:15:18","19,91"], [7735,"2021-07-25T14:15:25","19,93"], [7736,"2021-07-25T14:17:41","20,1"], [7737,"2021-07-25T14:17:44","20,14"], [7738,"2021-07-25T14:20:01","20,32"], [7739,"2021-07-25T14:20:05","20,35"], [7740,"2021-07-25T14:27:49","20,54"], [7741,"2021-07-25T14:27:55","20,57"], [7742,"2021-07-25T14:31:06","20,76"], [7743,"2021-07-25T14:31:09","20,77"], [7744,"2021-07-25T14:33:26","20,96"], [7745,"2021-07-25T14:33:32","20,98"], [7746,"2021-07-25T14:37:20","21,17"], [7747,"2021-07-25T14:37:28","21,2"], [7748,"2021-07-25T14:43:19","21,38"], [7749,"2021-07-25T14:43:22","21,42"], [7750,"2021-07-25T14:48:05","21,25"], [7751,"2021-07-25T14:48:11","21,21"], [7752,"2021-07-25T14:51:52","21,04"], [7753,"2021-07-25T14:51:55","21"], [7754,"2021-07-25T14:57:22","20,82"], [7755,"2021-07-25T14:57:33","20,8"], [7756,"2021-07-25T14:59:41","20,61"], [7757,"2021-07-25T14:59:47","20,59"], [7758,"2021-07-25T15:08:49","20,42"], [7759,"2021-07-25T15:08:55","20,38"], [7760,"2021-07-25T15:12:40","20,22"], [7761,"2021-07-25T15:12:44","20,18"], [7762,"2021-07-25T15:17:13","19,98"], [7763,"2021-07-25T15:17:16","19,96"], [7764,"2021-07-25T15:31:15","19,78"], [7765,"2021-07-25T15:31:18","19,75"], [7766,"2021-07-25T15:39:32","19,56"], [7767,"2021-07-25T15:39:44","19,55"], [7768,"2021-07-25T15:43:05","19,37"], [7769,"2021-07-25T15:43:09","19,35"], [7770,"2021-07-25T15:50:48","19,16"], [7771,"2021-07-25T15:51:00","19,14"], [7772,"2021-07-25T15:54:07","18,95"], [7773,"2021-07-25T15:54:13","18,93"], [7774,"2021-07-25T15:57:27","18,76"], [7775,"2021-07-25T15:57:30","18,73"], [7776,"2021-07-25T16:06:53","18,92"], [7777,"2021-07-25T16:06:59","18,93"], [7778,"2021-07-25T16:49:20","18,77"], [7779,"2021-07-25T16:49:23","18,71"], [7780,"2021-07-25T16:50:23","18,03"], [7781,"2021-07-25T16:50:26","18,02"], [7782,"2021-07-25T16:51:19","17,78"], [7783,"2021-07-25T16:51:28","17,77"], [7784,"2021-07-25T16:52:25","17,54"], [7785,"2021-07-25T16:52:28","17,5"], [7786,"2021-07-25T16:54:10","17,31"], [7787,"2021-07-25T16:54:13","17,3"], [7788,"2021-07-25T16:55:46","17,11"], [7789,"2021-07-25T16:56:06","17,09"], [7790,"2021-07-25T17:05:52","16,91"], [7791,"2021-07-25T17:06:04","16,89"], [7792,"2021-07-25T17:15:33","16,7"], [7793,"2021-07-25T17:15:39","16,68"], [7794,"2021-07-25T17:39:40","16,49"], [7795,"2021-07-25T17:39:43","16,47"], [7796,"2021-07-25T18:01:44","16,29"], [7797,"2021-07-25T18:01:56","16,27"], [7798,"2021-07-25T20:59:41","16,11"], [7799,"2021-07-25T21:07:58","16,08"], [7800,"2021-07-25T21:08:32","16,06"], [7801,"2021-07-25T21:26:57","16,14"], [7802,"2021-07-25T21:27:11","16,72"], [7803,"2021-07-25T21:28:10","16,15"], [7804,"2021-07-25T21:28:21","16,17"], [7805,"2021-07-25T22:28:30","15,98"], [7806,"2021-07-25T22:28:46","15,96"], [7807,"2021-07-25T22:49:29","15,77"], [7808,"2021-07-25T22:49:46","15,75"], [7809,"2021-07-25T23:03:53","15,56"], [7810,"2021-07-25T23:04:01","15,54"], [7811,"2021-07-25T23:13:52","15,35"], [7812,"2021-07-25T23:14:38","15,34"], [7813,"2021-07-25T23:21:40","15,15"], [7814,"2021-07-25T23:21:48","15,13"], [7815,"2021-07-25T23:31:26","14,94"], [7816,"2021-07-25T23:31:36","14,92"], [7817,"2021-07-25T23:41:56","14,74"], [7818,"2021-07-25T23:42:10","14,72"], [7819,"2021-07-25T23:52:47","14,54"], [7820,"2021-07-25T23:53:02","14,51"], [7821,"2021-07-26T00:01:35","14,33"], [7822,"2021-07-26T00:01:55","14,3"], [7823,"2021-07-26T00:13:00","14,11"], [7824,"2021-07-26T00:13:06","14,08"], [7825,"2021-07-26T00:15:42","13,9"], [7826,"2021-07-26T00:15:48","13,88"], [7827,"2021-07-26T00:20:49","13,68"], [7828,"2021-07-26T00:20:55","13,66"], [7829,"2021-07-26T00:30:00","13,49"], [7830,"2021-07-26T00:30:19","13,46"], [7831,"2021-07-26T00:42:25","13,29"], [7832,"2021-07-26T00:42:29","13,26"], [7833,"2021-07-26T00:58:41","13,08"], [7834,"2021-07-26T00:58:46","13,06"], [7835,"2021-07-26T01:16:58","12,86"], [7836,"2021-07-26T01:17:07","12,84"], [7837,"2021-07-26T01:36:52","12,66"], [7838,"2021-07-26T01:37:02","12,63"], [7839,"2021-07-26T02:12:26","12,43"], [7840,"2021-07-26T02:12:48","12,38"], [7841,"2021-07-26T02:19:26","12,19"], [7842,"2021-07-26T02:19:32","12,18"], [7843,"2021-07-26T02:47:18","11,98"], [7844,"2021-07-26T02:47:22","11,97"], [7845,"2021-07-26T03:57:06","11,79"], [7846,"2021-07-26T03:57:10","11,76"], [7847,"2021-07-26T04:04:32","11,58"], [7848,"2021-07-26T04:04:43","11,56"], [7849,"2021-07-26T04:08:13","11,36"], [7850,"2021-07-26T04:08:22","11,33"], [7851,"2021-07-26T04:10:16","11,14"], [7852,"2021-07-26T04:10:27","11,12"], [7853,"2021-07-26T04:23:47","10,92"], [7854,"2021-07-26T04:23:50","10,91"], [7855,"2021-07-26T05:18:00","10,71"], [7856,"2021-07-26T05:18:17","10,7"], [7857,"2021-07-26T05:34:29","10,89"], [7858,"2021-07-26T05:34:47","10,91"], [7859,"2021-07-26T05:39:09","10,73"], [7860,"2021-07-26T05:39:27","10,71"], [7861,"2021-07-26T05:56:08","10,9"], [7862,"2021-07-26T05:56:17","10,92"], [7863,"2021-07-26T06:13:02","11,1"], [7864,"2021-07-26T06:13:21","11,14"], [7865,"2021-07-26T06:18:24","10,94"], [7866,"2021-07-26T06:18:44","10,91"], [7867,"2021-07-26T06:46:16","11,11"], [7868,"2021-07-26T06:46:35","11,12"], [7869,"2021-07-26T06:56:21","10,93"], [7870,"2021-07-26T06:56:34","10,91"], [7871,"2021-07-26T08:19:35","10,92"], [7872,"2021-07-26T08:19:42","11,57"], [7873,"2021-07-26T08:20:38","10,91"], [7874,"2021-07-26T08:21:00","10,87"], [7875,"2021-07-26T09:21:41","10,78"], [7876,"2021-07-26T09:21:49","11,38"], [7877,"2021-07-26T09:22:42","10,74"], [7878,"2021-07-26T09:23:22","10,76"], [7879,"2021-07-26T09:51:25","10,63"], [7880,"2021-07-26T09:51:36","11,12"], [7881,"2021-07-26T09:52:31","10,65"], [7882,"2021-07-26T09:52:48","10,64"], [7883,"2021-07-26T09:57:26","10,81"], [7884,"2021-07-26T09:57:37","10,85"], [7885,"2021-07-26T10:05:09","10,89"], [7886,"2021-07-26T10:05:19","11,46"], [7887,"2021-07-26T10:06:14","11,17"], [7888,"2021-07-26T10:06:20","10,96"], [7889,"2021-07-26T10:08:18","10,99"], [7890,"2021-07-26T10:08:29","11,62"], [7891,"2021-07-26T10:09:27","11,15"], [7892,"2021-07-26T10:09:50","11,17"], [7893,"2021-07-26T10:13:13","10,99"], [7894,"2021-07-26T10:13:22","10,95"], [7895,"2021-07-26T10:22:10","11,13"], [7896,"2021-07-26T10:22:16","11,17"], [7897,"2021-07-26T10:33:26","11,36"], [7898,"2021-07-26T10:33:30","11,37"], [7899,"2021-07-26T10:36:37","11,21"], [7900,"2021-07-26T10:36:42","11,17"], [7901,"2021-07-26T10:38:55","11,18"], [7902,"2021-07-26T10:39:17","11,7"], [7903,"2021-07-26T10:39:59","11,03"], [7904,"2021-07-26T10:40:19","11,01"], [7905,"2021-07-26T11:12:53","11,19"], [7906,"2021-07-26T11:13:00","11,21"], [7907,"2021-07-26T11:13:58","10,99"], [7908,"2021-07-26T11:14:02","10,95"], [7909,"2021-07-26T11:23:45","11,12"], [7910,"2021-07-26T11:23:50","11,16"], [7911,"2021-07-26T11:46:07","11,35"], [7912,"2021-07-26T11:46:25","11,37"], [7913,"2021-07-26T11:48:42","11,33"], [7914,"2021-07-26T11:48:45","11,9"], [7915,"2021-07-26T11:49:41","11,42"], [7916,"2021-07-26T11:49:49","11,4"], [7917,"2021-07-26T11:55:42","11,21"], [7918,"2021-07-26T11:55:45","11,2"], [7919,"2021-07-26T11:59:51","11,38"], [7920,"2021-07-26T11:59:56","11,4"], [7921,"2021-07-26T12:26:56","11,57"], [7922,"2021-07-26T12:27:14","11,61"], [7923,"2021-07-26T12:29:20","11,43"], [7924,"2021-07-26T12:29:23","11,41"], [7925,"2021-07-26T12:32:34","11,59"], [7926,"2021-07-26T12:32:38","11,61"], [7927,"2021-07-26T12:40:48","11,42"], [7928,"2021-07-26T12:40:54","11,41"], [7929,"2021-07-26T13:01:49","11,6"], [7930,"2021-07-26T13:01:58","11,63"], [7931,"2021-07-26T13:04:11","11,48"], [7932,"2021-07-26T13:04:17","11,42"], [7933,"2021-07-26T13:06:31","11,61"], [7934,"2021-07-26T13:06:36","11,65"], [7935,"2021-07-26T13:09:53","11,47"], [7936,"2021-07-26T13:10:01","11,44"], [7937,"2021-07-26T13:15:47","11,62"], [7938,"2021-07-26T13:15:52","11,66"], [7939,"2021-07-26T13:18:21","11,46"], [7940,"2021-07-26T13:18:31","11,4"], [7941,"2021-07-26T13:20:01","11,6"], [7942,"2021-07-26T13:20:24","11,64"], [7943,"2021-07-26T13:23:13","11,44"], [7944,"2021-07-26T13:23:17","11,41"], [7945,"2021-07-26T13:33:26","11,55"], [7946,"2021-07-26T13:33:40","11,62"], [7947,"2021-07-26T13:37:30","11,82"], [7948,"2021-07-26T13:37:40","11,83"], [7949,"2021-07-26T13:38:30","11,42"], [7950,"2021-07-26T13:38:47","11,4"], [7951,"2021-07-26T13:40:15","11,54"], [7952,"2021-07-26T13:40:22","11,61"], [7953,"2021-07-26T13:47:22","11,78"], [7954,"2021-07-26T13:47:38","11,81"], [7955,"2021-07-26T13:51:02","11,63"], [7956,"2021-07-26T13:51:07","11,59"], [7957,"2021-07-26T14:00:50","11,4"], [7958,"2021-07-26T14:00:56","11,39"], [7959,"2021-07-26T14:01:55","11,58"], [7960,"2021-07-26T14:02:00","11,6"], [7961,"2021-07-26T14:10:04","11,78"], [7962,"2021-07-26T14:10:09","11,8"], [7963,"2021-07-26T14:12:46","11,62"], [7964,"2021-07-26T14:12:49","11,6"], [7965,"2021-07-26T14:18:18","11,79"], [7966,"2021-07-26T14:18:31","11,8"], [7967,"2021-07-26T14:20:28","11,62"], [7968,"2021-07-26T14:20:38","11,59"], [7969,"2021-07-26T14:29:48","11,4"], [7970,"2021-07-26T14:29:57","11,37"], [7971,"2021-07-26T14:31:16","11,56"], [7972,"2021-07-26T14:31:19","11,59"], [7973,"2021-07-26T14:36:40","11,76"], [7974,"2021-07-26T14:36:48","11,79"], [7975,"2021-07-26T14:37:44","11,52"], [7976,"2021-07-26T14:37:51","11,5"], [7977,"2021-07-26T14:42:03","11,68"], [7978,"2021-07-26T14:42:15","11,71"], [7979,"2021-07-26T14:43:12","12"], [7980,"2021-07-26T14:43:31","12,01"], [7981,"2021-07-26T14:44:28","11,81"], [7982,"2021-07-26T14:44:40","11,79"], [7983,"2021-07-26T14:46:00","11,6"], [7984,"2021-07-26T14:46:09","11,58"], [7985,"2021-07-26T14:49:46","11,77"], [7986,"2021-07-26T14:49:56","11,78"], [7987,"2021-07-26T14:52:20","11,94"], [7988,"2021-07-26T14:52:31","11,98"], [7989,"2021-07-26T14:55:52","11,79"], [7990,"2021-07-26T14:55:58","11,77"], [7991,"2021-07-26T14:58:33","11,58"], [7992,"2021-07-26T14:58:41","11,54"], [7993,"2021-07-26T15:06:37","11,73"], [7994,"2021-07-26T15:06:40","11,74"], [7995,"2021-07-26T15:10:25","11,57"], [7996,"2021-07-26T15:10:36","11,53"], [7997,"2021-07-26T15:11:58","11,34"], [7998,"2021-07-26T15:12:03","11,33"], [7999,"2021-07-26T15:15:49","11,51"], [8000,"2021-07-26T15:15:54","11,54"], [8001,"2021-07-26T15:16:49","11,72"], [8002,"2021-07-26T15:17:07","11,74"], [8003,"2021-07-26T15:24:31","11,54"], [8004,"2021-07-26T15:24:36","11,5"], [8005,"2021-07-26T15:28:37","11,68"], [8006,"2021-07-26T15:28:44","11,71"], [8007,"2021-07-26T15:47:38","11,52"], [8008,"2021-07-26T15:47:42","11,5"], [8009,"2021-07-26T15:51:00","11,69"], [8010,"2021-07-26T15:51:05","11,71"], [8011,"2021-07-26T15:55:10","11,51"], [8012,"2021-07-26T15:55:14","11,5"], [8013,"2021-07-26T16:01:38","11,69"], [8014,"2021-07-26T16:01:46","11,71"], [8015,"2021-07-26T16:04:19","11,52"], [8016,"2021-07-26T16:04:42","11,5"], [8017,"2021-07-26T16:14:27","11,67"], [8018,"2021-07-26T16:14:32","11,7"], [8019,"2021-07-26T16:17:37","11,52"], [8020,"2021-07-26T16:17:41","11,49"], [8021,"2021-07-26T16:18:38","11,25"], [8022,"2021-07-26T16:18:45","11,27"], [8023,"2021-07-26T16:21:57","11,46"], [8024,"2021-07-26T16:22:14","11,48"], [8025,"2021-07-26T17:09:06","11,29"], [8026,"2021-07-26T17:09:12","11,27"], [8027,"2021-07-26T17:31:01","11,47"], [8028,"2021-07-26T17:31:09","11,48"], [8029,"2021-07-26T17:35:31","11,29"], [8030,"2021-07-26T17:36:01","11,27"], [8031,"2021-07-26T18:12:02","11,08"], [8032,"2021-07-26T18:12:19","11,06"], [8033,"2021-07-26T18:41:38","10,87"], [8034,"2021-07-26T18:41:41","10,85"], [8035,"2021-07-26T19:35:27","11,03"], [8036,"2021-07-26T19:35:36","11,06"], [8037,"2021-07-26T19:54:15","10,89"], [8038,"2021-07-26T19:54:29","10,85"], [8039,"2021-07-26T20:59:30","10,88"], [8040,"2021-07-26T21:09:40","11,03"], [8041,"2021-07-26T21:09:44","11,07"], [8042,"2021-07-26T21:14:22","10,88"], [8043,"2021-07-26T21:14:25","10,87"], [8044,"2021-07-26T21:17:38","10,67"], [8045,"2021-07-26T21:18:02","10,63"], [8046,"2021-07-26T21:29:50","10,45"], [8047,"2021-07-26T21:30:04","10,42"], [8048,"2021-07-26T22:00:21","10,24"], [8049,"2021-07-26T22:00:54","10,22"], [8050,"2021-07-26T23:01:41","10,02"], [8051,"2021-07-26T23:01:46","10,01"], [8052,"2021-07-27T00:04:22","9,82"], [8053,"2021-07-27T00:05:05","9,8"], [8054,"2021-07-27T00:29:13","9,62"], [8055,"2021-07-27T00:29:48","9,6"], [8056,"2021-07-27T00:36:36","9,4"], [8057,"2021-07-27T00:37:01","9,38"], [8058,"2021-07-27T00:49:33","9,2"], [8059,"2021-07-27T00:49:42","9,18"], [8060,"2021-07-27T01:07:31","8,99"], [8061,"2021-07-27T01:07:44","8,97"], [8062,"2021-07-27T01:48:58","8,82"], [8063,"2021-07-27T01:49:07","8,67"], [8064,"2021-07-27T01:50:02","8,21"], [8065,"2021-07-27T01:50:08","8,24"], [8066,"2021-07-27T01:50:54","8,45"], [8067,"2021-07-27T01:51:08","8,48"], [8068,"2021-07-27T01:53:27","8,66"], [8069,"2021-07-27T01:53:40","8,68"], [8070,"2021-07-27T01:54:53","8,87"], [8071,"2021-07-27T01:54:58","8,88"], [8072,"2021-07-27T01:59:12","9,06"], [8073,"2021-07-27T01:59:18","9,09"], [8074,"2021-07-27T02:04:05","9,28"], [8075,"2021-07-27T02:04:16","9,31"], [8076,"2021-07-27T02:05:30","9,49"], [8077,"2021-07-27T02:05:41","9,55"], [8078,"2021-07-27T02:13:02","9,73"], [8079,"2021-07-27T02:13:07","9,76"], [8080,"2021-07-27T02:23:17","9,57"], [8081,"2021-07-27T02:23:22","9,54"], [8082,"2021-07-27T02:37:28","9,35"], [8083,"2021-07-27T02:37:42","9,34"], [8084,"2021-07-27T02:44:08","9,14"], [8085,"2021-07-27T02:44:16","9,12"], [8086,"2021-07-27T03:06:14","8,94"], [8087,"2021-07-27T03:06:55","8,92"], [8088,"2021-07-27T03:23:37","8,75"], [8089,"2021-07-27T03:24:10","8,71"], [8090,"2021-07-27T03:29:56","8,53"], [8091,"2021-07-27T03:30:20","8,49"], [8092,"2021-07-27T03:40:01","8,3"], [8093,"2021-07-27T03:40:12","8,28"], [8094,"2021-07-27T03:44:14","8,08"], [8095,"2021-07-27T03:44:24","8,06"], [8096,"2021-07-27T03:47:09","7,88"], [8097,"2021-07-27T03:47:15","7,85"], [8098,"2021-07-27T03:54:21","7,67"], [8099,"2021-07-27T03:54:33","7,65"], [8100,"2021-07-27T03:58:15","7,48"], [8101,"2021-07-27T03:58:56","7,45"], [8102,"2021-07-27T04:05:46","7,25"], [8103,"2021-07-27T04:06:16","7,23"], [8104,"2021-07-27T04:11:40","7,03"], [8105,"2021-07-27T04:11:44","7,01"], [8106,"2021-07-27T04:19:42","6,82"], [8107,"2021-07-27T04:20:09","6,81"], [8108,"2021-07-27T04:37:16","6,61"], [8109,"2021-07-27T04:37:24","6,59"], [8110,"2021-07-27T04:46:48","6,78"], [8111,"2021-07-27T04:46:51","6,8"], [8112,"2021-07-27T04:50:53","6,99"], [8113,"2021-07-27T04:51:03","7,01"], [8114,"2021-07-27T05:10:33","6,82"], [8115,"2021-07-27T05:11:04","6,8"], [8116,"2021-07-27T05:18:14","6,98"], [8117,"2021-07-27T05:18:22","7,01"], [8118,"2021-07-27T05:27:07","7,2"], [8119,"2021-07-27T05:27:15","7,21"], [8120,"2021-07-27T05:32:08","7,39"], [8121,"2021-07-27T05:32:19","7,42"], [8122,"2021-07-27T05:46:45","7,61"], [8123,"2021-07-27T05:46:50","7,63"], [8124,"2021-07-27T05:48:18","7,81"], [8125,"2021-07-27T05:48:31","7,85"], [8126,"2021-07-27T06:08:19","7,66"], [8127,"2021-07-27T06:08:24","7,64"], [8128,"2021-07-27T06:34:39","7,45"], [8129,"2021-07-27T06:34:42","7,43"], [8130,"2021-07-27T06:52:33","7,23"], [8131,"2021-07-27T06:52:39","7,21"], [8132,"2021-07-27T07:16:29","7,03"], [8133,"2021-07-27T07:16:47","7,01"], [8134,"2021-07-27T07:45:02","7,2"], [8135,"2021-07-27T07:45:05","7,22"], [8136,"2021-07-27T08:23:49","7,41"], [8137,"2021-07-27T08:24:10","7,42"], [8138,"2021-07-27T08:35:15","7,61"], [8139,"2021-07-27T08:35:31","7,64"], [8140,"2021-07-27T09:04:45","7,83"], [8141,"2021-07-27T09:05:17","7,84"], [8142,"2021-07-27T09:16:14","8,03"], [8143,"2021-07-27T09:16:29","8,05"], [8144,"2021-07-27T09:57:35","8,22"], [8145,"2021-07-27T09:57:51","8,28"], [8146,"2021-07-27T10:20:12","8,09"], [8147,"2021-07-27T10:20:22","8,07"], [8148,"2021-07-27T10:24:55","8,04"], [8149,"2021-07-27T10:25:01","8,59"], [8150,"2021-07-27T10:25:59","8,03"], [8151,"2021-07-27T10:26:06","8,04"], [8152,"2021-07-27T10:28:17","8,22"], [8153,"2021-07-27T10:28:28","8,26"], [8154,"2021-07-27T10:29:23","8,08"], [8155,"2021-07-27T10:29:32","8,06"], [8156,"2021-07-27T10:33:10","8,24"], [8157,"2021-07-27T10:33:17","8,26"], [8158,"2021-07-27T10:37:00","8,45"], [8159,"2021-07-27T10:37:05","8,47"], [8160,"2021-07-27T10:38:25","8,4"], [8161,"2021-07-27T10:38:29","8,99"], [8162,"2021-07-27T10:39:25","8,32"], [8163,"2021-07-27T10:39:37","8,35"], [8164,"2021-07-27T10:49:44","8,32"], [8165,"2021-07-27T10:49:48","8,89"], [8166,"2021-07-27T10:50:46","8,38"], [8167,"2021-07-27T10:51:00","8,39"], [8168,"2021-07-27T11:01:02","8,58"], [8169,"2021-07-27T11:01:05","8,6"], [8170,"2021-07-27T11:02:38","8,4"], [8171,"2021-07-27T11:02:42","8,38"], [8172,"2021-07-27T11:03:41","8,13"], [8173,"2021-07-27T11:03:48","8,1"], [8174,"2021-07-27T11:05:47","8,02"], [8175,"2021-07-27T11:06:00","8,58"], [8176,"2021-07-27T11:06:55","8,02"], [8177,"2021-07-27T11:07:02","8,01"], [8178,"2021-07-27T11:08:35","8,21"], [8179,"2021-07-27T11:08:52","8,23"], [8180,"2021-07-27T11:16:42","8,06"], [8181,"2021-07-27T11:16:53","8,02"], [8182,"2021-07-27T11:18:12","8,19"], [8183,"2021-07-27T11:18:17","8,22"], [8184,"2021-07-27T11:21:13","8,03"], [8185,"2021-07-27T11:21:20","8,01"], [8186,"2021-07-27T11:22:17","8,23"], [8187,"2021-07-27T11:22:20","8,21"], [8188,"2021-07-27T11:23:41","8,02"], [8189,"2021-07-27T11:23:51","8"], [8190,"2021-07-27T11:38:38","8,16"], [8191,"2021-07-27T11:38:49","8,2"], [8192,"2021-07-27T11:44:37","8,01"], [8193,"2021-07-27T11:44:47","7,96"], [8194,"2021-07-27T11:49:02","8,14"], [8195,"2021-07-27T11:49:07","8,17"], [8196,"2021-07-27T11:50:50","8,34"], [8197,"2021-07-27T11:50:53","8,38"], [8198,"2021-07-27T11:52:20","8,21"], [8199,"2021-07-27T11:52:26","8,17"], [8200,"2021-07-27T11:54:56","7,98"], [8201,"2021-07-27T11:55:06","7,95"], [8202,"2021-07-27T12:05:19","8,14"], [8203,"2021-07-27T12:05:23","8,17"], [8204,"2021-07-27T12:06:18","8,2"], [8205,"2021-07-27T12:06:27","8,52"], [8206,"2021-07-27T12:07:22","8,08"], [8207,"2021-07-27T12:07:52","8,06"], [8208,"2021-07-27T12:12:14","7,88"], [8209,"2021-07-27T12:12:28","7,85"], [8210,"2021-07-27T12:17:51","7,66"], [8211,"2021-07-27T12:18:14","7,64"], [8212,"2021-07-27T12:19:52","7,45"], [8213,"2021-07-27T12:20:06","7,41"], [8214,"2021-07-27T12:23:03","7,61"], [8215,"2021-07-27T12:23:07","7,63"], [8216,"2021-07-27T12:24:33","7,81"], [8217,"2021-07-27T12:24:47","7,83"], [8218,"2021-07-27T12:27:16","7,64"], [8219,"2021-07-27T12:27:19","7,62"], [8220,"2021-07-27T12:31:40","7,8"], [8221,"2021-07-27T12:31:44","7,85"], [8222,"2021-07-27T12:35:09","8,02"], [8223,"2021-07-27T12:35:20","8,05"], [8224,"2021-07-27T12:35:58","7,79"], [8225,"2021-07-27T12:36:29","7,74"], [8226,"2021-07-27T12:44:38","7,55"], [8227,"2021-07-27T12:44:44","7,54"], [8228,"2021-07-27T12:46:23","7,68"], [8229,"2021-07-27T12:46:32","7,74"], [8230,"2021-07-27T12:51:22","7,92"], [8231,"2021-07-27T12:51:34","7,95"], [8232,"2021-07-27T12:55:18","7,75"], [8233,"2021-07-27T12:55:21","7,74"], [8234,"2021-07-27T12:56:39","7,55"], [8235,"2021-07-27T12:56:46","7,52"], [8236,"2021-07-27T13:13:23","7,72"], [8237,"2021-07-27T13:13:46","7,74"], [8238,"2021-07-27T13:16:45","7,55"], [8239,"2021-07-27T13:16:51","7,52"], [8240,"2021-07-27T13:24:57","7,34"], [8241,"2021-07-27T13:25:08","7,32"], [8242,"2021-07-27T13:46:42","7,48"], [8243,"2021-07-27T13:46:45","8,01"], [8244,"2021-07-27T13:47:39","7,6"], [8245,"2021-07-27T13:48:06","7,59"], [8246,"2021-07-27T14:07:18","7,77"], [8247,"2021-07-27T14:07:22","7,8"], [8248,"2021-07-27T14:10:12","7,62"], [8249,"2021-07-27T14:10:18","7,57"], [8250,"2021-07-27T14:14:45","7,77"], [8251,"2021-07-27T14:14:57","7,78"], [8252,"2021-07-27T14:26:47","7,63"], [8253,"2021-07-27T14:26:52","7,57"], [8254,"2021-07-27T14:28:50","7,39"], [8255,"2021-07-27T14:29:01","7,37"], [8256,"2021-07-27T14:30:19","7,17"], [8257,"2021-07-27T14:30:26","7,15"], [8258,"2021-07-27T14:34:18","7,33"], [8259,"2021-07-27T14:34:33","7,35"], [8260,"2021-07-27T14:36:22","7,55"], [8261,"2021-07-27T14:36:27","7,56"], [8262,"2021-07-27T14:41:35","7,76"], [8263,"2021-07-27T14:41:47","7,77"], [8264,"2021-07-27T14:44:01","7,58"], [8265,"2021-07-27T14:44:07","7,56"], [8266,"2021-07-27T14:46:04","7,73"], [8267,"2021-07-27T14:46:16","7,78"], [8268,"2021-07-27T14:51:30","7,97"], [8269,"2021-07-27T14:51:37","8"], [8270,"2021-07-27T15:01:50","7,81"], [8271,"2021-07-27T15:01:59","7,8"], [8272,"2021-07-27T15:12:32","7,99"], [8273,"2021-07-27T15:13:08","8,03"], [8274,"2021-07-27T15:26:44","8,21"], [8275,"2021-07-27T15:26:48","8,23"], [8276,"2021-07-27T15:30:26","8,42"], [8277,"2021-07-27T15:30:36","8,46"], [8278,"2021-07-27T15:33:40","8,27"], [8279,"2021-07-27T15:33:52","8,25"], [8280,"2021-07-27T16:23:07","8,45"], [8281,"2021-07-27T16:23:55","8,46"], [8282,"2021-07-27T17:08:58","8,28"], [8283,"2021-07-27T17:09:06","8,26"], [8284,"2021-07-27T17:23:01","8,27"], [8285,"2021-07-27T17:24:21","8,98"], [8286,"2021-07-27T17:24:36","8,29"], [8287,"2021-07-27T17:25:41","8,28"], [8288,"2021-07-27T17:42:31","8,43"], [8289,"2021-07-27T17:42:35","8,96"], [8290,"2021-07-27T17:43:30","8,43"], [8291,"2021-07-27T17:43:53","8,45"], [8292,"2021-07-27T17:50:49","8,53"], [8293,"2021-07-27T17:51:08","9,19"], [8294,"2021-07-27T17:52:07","8,54"], [8295,"2021-07-27T17:52:11","8,51"], [8296,"2021-07-27T18:30:32","8,33"], [8297,"2021-07-27T18:30:45","8,31"], [8298,"2021-07-27T18:46:17","8,5"], [8299,"2021-07-27T18:46:22","8,53"], [8300,"2021-07-27T18:48:05","8,7"], [8301,"2021-07-27T18:48:25","8,73"], [8302,"2021-07-27T18:57:38","8,92"], [8303,"2021-07-27T18:57:43","8,93"], [8304,"2021-07-27T19:05:33","9,11"], [8305,"2021-07-27T19:05:49","9,13"], [8306,"2021-07-27T19:24:16","8,94"], [8307,"2021-07-27T19:24:36","8,9"], [8308,"2021-07-27T19:47:46","8,72"], [8309,"2021-07-27T19:47:51","8,7"], [8310,"2021-07-27T19:52:39","8,51"], [8311,"2021-07-27T19:52:48","8,5"], [8312,"2021-07-27T19:57:25","8,32"], [8313,"2021-07-27T19:57:54","8,3"], [8314,"2021-07-27T20:04:01","8,12"], [8315,"2021-07-27T20:04:08","8,09"], [8316,"2021-07-27T20:40:38","8,29"], [8317,"2021-07-27T20:41:24","8,3"], [8318,"2021-07-27T20:59:52","8,33"], [8319,"2021-07-27T21:36:10","8,5"], [8320,"2021-07-27T21:36:21","8,51"], [8321,"2021-07-27T21:40:21","8,69"], [8322,"2021-07-27T21:40:52","8,71"], [8323,"2021-07-27T21:49:26","8,89"], [8324,"2021-07-27T21:49:43","8,93"], [8325,"2021-07-27T21:54:49","9,13"], [8326,"2021-07-27T21:55:00","9,15"], [8327,"2021-07-27T22:03:17","9,33"], [8328,"2021-07-27T22:03:36","9,36"], [8329,"2021-07-27T22:08:24","9,16"], [8330,"2021-07-27T22:08:29","9,14"], [8331,"2021-07-27T22:23:14","8,95"], [8332,"2021-07-27T22:23:19","8,93"], [8333,"2021-07-27T22:26:12","8,73"], [8334,"2021-07-27T22:26:23","8,72"], [8335,"2021-07-27T22:30:10","8,53"], [8336,"2021-07-27T22:30:42","8,52"], [8337,"2021-07-27T23:04:10","8,71"], [8338,"2021-07-27T23:04:23","8,72"], [8339,"2021-07-27T23:07:34","8,92"], [8340,"2021-07-27T23:07:45","8,93"], [8341,"2021-07-27T23:13:00","9,13"], [8342,"2021-07-27T23:13:07","9,14"], [8343,"2021-07-27T23:16:17","9,34"], [8344,"2021-07-27T23:16:50","9,35"], [8345,"2021-07-27T23:21:11","9,15"], [8346,"2021-07-27T23:21:23","9,12"], [8347,"2021-07-28T00:22:16","9,29"], [8348,"2021-07-28T00:22:20","9,33"], [8349,"2021-07-28T00:23:54","9,15"], [8350,"2021-07-28T00:24:07","9,12"], [8351,"2021-07-28T00:25:29","8,95"], [8352,"2021-07-28T00:25:44","8,92"], [8353,"2021-07-28T00:32:08","8,73"], [8354,"2021-07-28T00:32:13","8,69"], [8355,"2021-07-28T00:49:12","8,87"], [8356,"2021-07-28T00:49:15","8,89"], [8357,"2021-07-28T00:54:34","8,71"], [8358,"2021-07-28T00:54:43","8,67"], [8359,"2021-07-28T00:58:29","8,5"], [8360,"2021-07-28T00:58:40","8,46"], [8361,"2021-07-28T01:02:52","8,65"], [8362,"2021-07-28T01:03:07","8,67"], [8363,"2021-07-28T01:04:52","8,47"], [8364,"2021-07-28T01:05:03","8,43"], [8365,"2021-07-28T01:08:03","8,61"], [8366,"2021-07-28T01:08:20","8,65"], [8367,"2021-07-28T01:18:12","8,46"], [8368,"2021-07-28T01:18:16","8,43"], [8369,"2021-07-28T01:25:09","8,6"], [8370,"2021-07-28T01:25:13","8,64"], [8371,"2021-07-28T01:29:10","8,84"], [8372,"2021-07-28T01:29:17","8,86"], [8373,"2021-07-28T01:34:11","8,67"], [8374,"2021-07-28T01:34:15","8,66"], [8375,"2021-07-28T01:40:09","8,46"], [8376,"2021-07-28T01:40:21","8,45"], [8377,"2021-07-28T02:01:19","8,29"], [8378,"2021-07-28T02:01:25","8,25"], [8379,"2021-07-28T02:03:08","8,05"], [8380,"2021-07-28T02:03:27","8,03"], [8381,"2021-07-28T02:07:45","7,84"], [8382,"2021-07-28T02:07:52","7,83"], [8383,"2021-07-28T02:09:59","7,64"], [8384,"2021-07-28T02:10:16","7,61"], [8385,"2021-07-28T02:13:12","7,8"], [8386,"2021-07-28T02:13:29","7,82"], [8387,"2021-07-28T02:16:57","7,63"], [8388,"2021-07-28T02:17:05","7,6"], [8389,"2021-07-28T02:25:16","7,79"], [8390,"2021-07-28T02:25:33","7,8"], [8391,"2021-07-28T02:31:23","7,61"], [8392,"2021-07-28T02:31:45","7,6"], [8393,"2021-07-28T02:41:34","7,79"], [8394,"2021-07-28T02:41:42","7,81"], [8395,"2021-07-28T02:56:36","7,99"], [8396,"2021-07-28T02:56:53","8,01"], [8397,"2021-07-28T03:00:19","8,21"], [8398,"2021-07-28T03:00:32","8,27"], [8399,"2021-07-28T03:05:42","8,08"], [8400,"2021-07-28T03:05:45","8,06"], [8401,"2021-07-28T03:10:39","7,86"], [8402,"2021-07-28T03:10:58","7,84"], [8403,"2021-07-28T03:31:05","8,04"], [8404,"2021-07-28T03:31:23","8,08"], [8405,"2021-07-28T03:44:02","7,91"], [8406,"2021-07-28T03:44:06","7,88"], [8407,"2021-07-28T03:48:25","8,07"], [8408,"2021-07-28T03:48:38","8,09"], [8409,"2021-07-28T03:50:08","7,89"], [8410,"2021-07-28T03:50:14","7,85"], [8411,"2021-07-28T03:55:38","8,05"], [8412,"2021-07-28T03:55:41","8,07"], [8413,"2021-07-28T04:06:30","8,26"], [8414,"2021-07-28T04:06:35","8,28"], [8415,"2021-07-28T04:09:05","8,46"], [8416,"2021-07-28T04:09:15","8,49"], [8417,"2021-07-28T04:11:10","8,3"], [8418,"2021-07-28T04:11:18","8,29"], [8419,"2021-07-28T04:14:20","8,09"], [8420,"2021-07-28T04:14:24","8,07"], [8421,"2021-07-28T04:25:27","7,88"], [8422,"2021-07-28T04:25:33","7,86"], [8423,"2021-07-28T04:32:54","7,69"], [8424,"2021-07-28T04:33:26","7,65"], [8425,"2021-07-28T04:35:01","7,81"], [8426,"2021-07-28T04:35:15","7,86"], [8427,"2021-07-28T04:37:36","8,04"], [8428,"2021-07-28T04:37:41","8,07"], [8429,"2021-07-28T04:39:07","8,27"], [8430,"2021-07-28T04:39:39","8,28"], [8431,"2021-07-28T04:42:03","8,47"], [8432,"2021-07-28T04:42:22","8,5"], [8433,"2021-07-28T04:46:14","8,35"], [8434,"2021-07-28T04:46:23","8,29"], [8435,"2021-07-28T04:47:21","7,94"], [8436,"2021-07-28T04:47:32","7,92"], [8437,"2021-07-28T04:52:38","7,72"], [8438,"2021-07-28T04:52:41","7,7"], [8439,"2021-07-28T04:57:19","7,51"], [8440,"2021-07-28T04:57:24","7,47"], [8441,"2021-07-28T04:58:17","6,92"], [8442,"2021-07-28T04:58:24","6,9"], [8443,"2021-07-28T05:00:21","7,08"], [8444,"2021-07-28T05:00:26","7,11"], [8445,"2021-07-28T05:01:17","7,3"], [8446,"2021-07-28T05:01:28","7,32"], [8447,"2021-07-28T05:05:57","7,15"], [8448,"2021-07-28T05:06:03","7,1"], [8449,"2021-07-28T05:07:47","6,92"], [8450,"2021-07-28T05:07:55","6,9"], [8451,"2021-07-28T05:10:22","7,09"], [8452,"2021-07-28T05:10:47","7,1"], [8453,"2021-07-28T05:16:31","7,28"], [8454,"2021-07-28T05:16:58","7,3"], [8455,"2021-07-28T05:21:21","7,49"], [8456,"2021-07-28T05:21:40","7,51"], [8457,"2021-07-28T05:25:34","7,7"], [8458,"2021-07-28T05:25:43","7,73"], [8459,"2021-07-28T05:34:50","7,91"], [8460,"2021-07-28T05:35:06","7,93"], [8461,"2021-07-28T05:39:18","7,74"], [8462,"2021-07-28T05:39:24","7,72"], [8463,"2021-07-28T05:40:53","7,56"], [8464,"2021-07-28T05:41:11","7,52"], [8465,"2021-07-28T05:42:29","7,34"], [8466,"2021-07-28T05:42:50","7,31"], [8467,"2021-07-28T06:06:24","7,11"], [8468,"2021-07-28T06:06:41","7,08"], [8469,"2021-07-28T06:17:31","7,26"], [8470,"2021-07-28T06:17:45","7,29"], [8471,"2021-07-28T06:22:32","7,09"], [8472,"2021-07-28T06:22:44","7,05"], [8473,"2021-07-28T06:28:13","6,87"], [8474,"2021-07-28T06:28:20","6,83"], [8475,"2021-07-28T06:37:43","7,01"], [8476,"2021-07-28T06:38:11","7,04"], [8477,"2021-07-28T06:54:07","7,21"], [8478,"2021-07-28T06:54:15","7,25"], [8479,"2021-07-28T06:58:43","7,45"], [8480,"2021-07-28T06:58:55","7,47"], [8481,"2021-07-28T07:03:22","7,66"], [8482,"2021-07-28T07:03:29","7,67"], [8483,"2021-07-28T07:07:49","7,86"], [8484,"2021-07-28T07:07:56","7,88"], [8485,"2021-07-28T07:09:56","8,05"], [8486,"2021-07-28T07:10:04","8,08"], [8487,"2021-07-28T07:11:47","8,27"], [8488,"2021-07-28T07:11:56","8,29"], [8489,"2021-07-28T07:14:27","8,12"], [8490,"2021-07-28T07:14:30","8,08"], [8491,"2021-07-28T07:15:22","7,64"], [8492,"2021-07-28T07:15:37","7,51"], [8493,"2021-07-28T07:16:41","7,32"], [8494,"2021-07-28T07:16:44","7,29"], [8495,"2021-07-28T07:17:40","6,83"], [8496,"2021-07-28T07:17:45","6,77"], [8497,"2021-07-28T07:18:55","6,61"], [8498,"2021-07-28T07:19:00","6,57"], [8499,"2021-07-28T07:20:47","6,4"], [8500,"2021-07-28T07:20:50","6,37"], [8501,"2021-07-28T07:22:02","6,54"], [8502,"2021-07-28T07:22:10","6,57"], [8503,"2021-07-28T07:23:35","6,4"], [8504,"2021-07-28T07:23:40","6,36"], [8505,"2021-07-28T07:29:19","6,54"], [8506,"2021-07-28T07:29:34","6,58"], [8507,"2021-07-28T07:42:17","6,76"], [8508,"2021-07-28T07:42:22","6,79"], [8509,"2021-07-28T07:43:31","6,98"], [8510,"2021-07-28T07:43:42","7"], [8511,"2021-07-28T07:53:49","6,81"], [8512,"2021-07-28T07:54:09","6,79"], [8513,"2021-07-28T07:58:32","6,97"], [8514,"2021-07-28T07:58:39","7"], [8515,"2021-07-28T07:59:54","7,19"], [8516,"2021-07-28T08:00:00","7,24"], [8517,"2021-07-28T08:03:25","7,42"], [8518,"2021-07-28T08:03:37","7,46"], [8519,"2021-07-28T08:04:38","7,29"], [8520,"2021-07-28T08:04:41","7,25"], [8521,"2021-07-28T08:07:33","7,44"], [8522,"2021-07-28T08:07:43","7,46"], [8523,"2021-07-28T08:16:16","7,29"], [8524,"2021-07-28T08:16:23","7,24"], [8525,"2021-07-28T08:17:15","6,97"], [8526,"2021-07-28T08:17:55","7"], [8527,"2021-07-28T08:20:07","6,81"], [8528,"2021-07-28T08:20:11","6,79"], [8529,"2021-07-28T08:26:49","6,98"], [8530,"2021-07-28T08:27:26","6,99"], [8531,"2021-07-28T08:33:01","6,81"], [8532,"2021-07-28T08:33:04","6,74"], [8533,"2021-07-28T08:33:54","6,35"], [8534,"2021-07-28T08:34:29","6,36"], [8535,"2021-07-28T08:42:45","6,56"], [8536,"2021-07-28T08:43:13","6,58"], [8537,"2021-07-28T08:49:27","6,39"], [8538,"2021-07-28T08:49:43","6,37"], [8539,"2021-07-28T08:54:48","6,18"], [8540,"2021-07-28T08:55:07","6,16"], [8541,"2021-07-28T09:07:28","6,34"], [8542,"2021-07-28T09:07:33","6,38"], [8543,"2021-07-28T09:10:42","6,56"], [8544,"2021-07-28T09:10:50","6,6"], [8545,"2021-07-28T09:11:49","6,39"], [8546,"2021-07-28T09:11:59","6,38"], [8547,"2021-07-28T09:14:15","6,57"], [8548,"2021-07-28T09:14:22","6,58"], [8549,"2021-07-28T09:19:00","6,78"], [8550,"2021-07-28T09:19:16","6,8"], [8551,"2021-07-28T09:23:33","6,98"], [8552,"2021-07-28T09:23:45","7,03"], [8553,"2021-07-28T09:26:20","7,22"], [8554,"2021-07-28T09:26:26","7,24"], [8555,"2021-07-28T09:29:53","7,43"], [8556,"2021-07-28T09:29:56","7,45"], [8557,"2021-07-28T09:32:13","7,64"], [8558,"2021-07-28T09:32:23","7,66"], [8559,"2021-07-28T09:33:39","7,84"], [8560,"2021-07-28T09:33:45","7,87"], [8561,"2021-07-28T09:34:24","8,1"], [8562,"2021-07-28T09:34:45","8,11"], [8563,"2021-07-28T09:42:28","8,29"], [8564,"2021-07-28T09:42:31","8,32"], [8565,"2021-07-28T09:50:37","8,49"], [8566,"2021-07-28T09:50:43","8,53"], [8567,"2021-07-28T09:56:37","8,34"], [8568,"2021-07-28T09:56:42","8,32"], [8569,"2021-07-28T09:59:32","8,48"], [8570,"2021-07-28T09:59:44","8,53"], [8571,"2021-07-28T10:04:03","8,35"], [8572,"2021-07-28T10:04:37","8,32"], [8573,"2021-07-28T10:06:59","8,51"], [8574,"2021-07-28T10:07:02","8,53"], [8575,"2021-07-28T10:11:23","8,35"], [8576,"2021-07-28T10:11:29","8,29"], [8577,"2021-07-28T10:18:30","8,11"], [8578,"2021-07-28T10:18:33","8,08"], [8579,"2021-07-28T10:19:31","7,58"], [8580,"2021-07-28T10:19:34","7,55"], [8581,"2021-07-28T10:20:27","7,17"], [8582,"2021-07-28T10:20:35","7,15"], [8583,"2021-07-28T10:22:57","7,05"], [8584,"2021-07-28T10:23:02","6,94"], [8585,"2021-07-28T10:23:58","6,62"], [8586,"2021-07-28T10:24:07","6,66"], [8587,"2021-07-28T10:25:18","6,84"], [8588,"2021-07-28T10:25:25","6,88"], [8589,"2021-07-28T10:26:40","7,06"], [8590,"2021-07-28T10:26:45","7,09"], [8591,"2021-07-28T10:27:43","7,27"], [8592,"2021-07-28T10:27:51","7,3"], [8593,"2021-07-28T10:31:26","7,49"], [8594,"2021-07-28T10:31:29","7,52"], [8595,"2021-07-28T10:32:56","7,7"], [8596,"2021-07-28T10:33:01","7,72"], [8597,"2021-07-28T10:34:22","7,89"], [8598,"2021-07-28T10:34:30","7,94"], [8599,"2021-07-28T10:35:25","8,19"], [8600,"2021-07-28T10:35:35","8,2"], [8601,"2021-07-28T10:37:05","8"], [8602,"2021-07-28T10:37:10","7,98"], [8603,"2021-07-28T10:38:07","7,72"], [8604,"2021-07-28T10:38:11","7,7"], [8605,"2021-07-28T10:40:07","7,9"], [8606,"2021-07-28T10:40:10","7,92"], [8607,"2021-07-28T10:41:15","8,1"], [8608,"2021-07-28T10:41:24","8,13"], [8609,"2021-07-28T10:51:56","8,33"], [8610,"2021-07-28T10:52:02","8,35"], [8611,"2021-07-28T10:53:36","8,17"], [8612,"2021-07-28T10:54:06","8,14"], [8613,"2021-07-28T10:56:20","7,95"], [8614,"2021-07-28T10:56:34","7,93"], [8615,"2021-07-28T10:59:21","7,74"], [8616,"2021-07-28T10:59:26","7,7"], [8617,"2021-07-28T11:00:28","7,51"], [8618,"2021-07-28T11:00:37","7,49"], [8619,"2021-07-28T11:02:30","7,68"], [8620,"2021-07-28T11:02:40","7,74"], [8621,"2021-07-28T11:04:17","7,93"], [8622,"2021-07-28T11:04:20","7,94"], [8623,"2021-07-28T11:08:39","8,14"], [8624,"2021-07-28T11:08:46","8,17"], [8625,"2021-07-28T11:10:20","8"], [8626,"2021-07-28T11:10:31","7,96"], [8627,"2021-07-28T11:11:31","7,28"], [8628,"2021-07-28T11:11:36","7,21"], [8629,"2021-07-28T11:12:55","7,01"], [8630,"2021-07-28T11:12:58","6,97"], [8631,"2021-07-28T11:13:53","6,65"], [8632,"2021-07-28T11:14:00","6,56"], [8633,"2021-07-28T11:14:52","6,21"], [8634,"2021-07-28T11:15:22","6,24"], [8635,"2021-07-28T11:16:20","6,59"], [8636,"2021-07-28T11:16:35","6,57"], [8637,"2021-07-28T11:17:32","6,38"], [8638,"2021-07-28T11:17:38","6,35"], [8639,"2021-07-28T11:26:17","6,5"], [8640,"2021-07-28T11:26:26","6,55"], [8641,"2021-07-28T11:27:50","6,74"], [8642,"2021-07-28T11:27:55","6,77"], [8643,"2021-07-28T11:28:55","6,96"], [8644,"2021-07-28T11:29:09","7,01"], [8645,"2021-07-28T11:30:17","7,18"], [8646,"2021-07-28T11:30:31","7,21"], [8647,"2021-07-28T11:31:46","7,41"], [8648,"2021-07-28T11:32:08","7,45"], [8649,"2021-07-28T11:33:25","7,63"], [8650,"2021-07-28T11:33:45","7,68"], [8651,"2021-07-28T11:35:59","7,51"], [8652,"2021-07-28T11:36:05","7,47"], [8653,"2021-07-28T11:37:04","7,2"], [8654,"2021-07-28T11:37:13","7,15"], [8655,"2021-07-28T11:38:48","7,33"], [8656,"2021-07-28T11:38:52","7,36"], [8657,"2021-07-28T11:40:39","7,24"], [8658,"2021-07-28T11:40:48","7,15"], [8659,"2021-07-28T11:41:58","6,99"], [8660,"2021-07-28T11:42:03","6,94"], [8661,"2021-07-28T11:48:01","7,09"], [8662,"2021-07-28T11:48:06","7,14"], [8663,"2021-07-28T11:50:02","7,33"], [8664,"2021-07-28T11:50:08","7,35"], [8665,"2021-07-28T11:51:23","7,53"], [8666,"2021-07-28T11:51:27","7,55"], [8667,"2021-07-28T11:52:23","7,9"], [8668,"2021-07-28T11:52:30","7,93"], [8669,"2021-07-28T11:54:53","8,12"], [8670,"2021-07-28T11:55:01","8,16"], [8671,"2021-07-28T11:56:27","7,97"], [8672,"2021-07-28T11:56:30","7,94"], [8673,"2021-07-28T11:57:37","7,74"], [8674,"2021-07-28T11:57:42","7,7"], [8675,"2021-07-28T11:58:39","8"], [8676,"2021-07-28T11:58:47","8,03"], [8677,"2021-07-28T12:00:21","8,21"], [8678,"2021-07-28T12:00:30","8,69"], [8679,"2021-07-28T12:01:19","8,21"], [8680,"2021-07-28T12:01:34","8,24"], [8681,"2021-07-28T12:02:32","8,42"], [8682,"2021-07-28T12:02:40","8,46"], [8683,"2021-07-28T12:04:27","8,31"], [8684,"2021-07-28T12:04:36","8,26"], [8685,"2021-07-28T12:07:16","8,45"], [8686,"2021-07-28T12:07:24","8,47"], [8687,"2021-07-28T12:09:05","8,64"], [8688,"2021-07-28T12:09:10","8,68"], [8689,"2021-07-28T12:10:19","8,5"], [8690,"2021-07-28T12:10:24","8,46"], [8691,"2021-07-28T12:11:33","8,64"], [8692,"2021-07-28T12:11:43","8,69"], [8693,"2021-07-28T12:13:05","8,5"], [8694,"2021-07-28T12:13:09","8,47"], [8695,"2021-07-28T12:14:06","8,17"], [8696,"2021-07-28T12:14:10","8,15"], [8697,"2021-07-28T12:15:08","7,92"], [8698,"2021-07-28T12:15:11","7,9"], [8699,"2021-07-28T12:18:30","8,08"], [8700,"2021-07-28T12:18:38","8,12"], [8701,"2021-07-28T12:20:01","8,3"], [8702,"2021-07-28T12:20:06","8,32"], [8703,"2021-07-28T12:21:31","8,16"], [8704,"2021-07-28T12:21:51","8,07"], [8705,"2021-07-28T12:29:00","8,25"], [8706,"2021-07-28T12:29:18","8,3"], [8707,"2021-07-28T12:30:15","8,57"], [8708,"2021-07-28T12:30:21","8,59"], [8709,"2021-07-28T12:31:23","8,77"], [8710,"2021-07-28T12:31:34","8,79"], [8711,"2021-07-28T12:32:43","8,61"], [8712,"2021-07-28T12:32:48","8,56"], [8713,"2021-07-28T12:36:06","8,39"], [8714,"2021-07-28T12:36:10","8,33"], [8715,"2021-07-28T12:38:25","8,51"], [8716,"2021-07-28T12:38:29","8,54"], [8717,"2021-07-28T12:45:28","8,35"], [8718,"2021-07-28T12:45:32","8,32"], [8719,"2021-07-28T12:46:27","7,82"], [8720,"2021-07-28T12:46:32","7,78"], [8721,"2021-07-28T12:47:30","7,25"], [8722,"2021-07-28T12:47:33","7,21"], [8723,"2021-07-28T12:48:32","6,82"], [8724,"2021-07-28T12:48:35","6,8"], [8725,"2021-07-28T12:49:35","6,36"], [8726,"2021-07-28T12:49:39","6,34"], [8727,"2021-07-28T12:52:19","6,53"], [8728,"2021-07-28T12:52:22","6,54"], [8729,"2021-07-28T12:53:34","6,74"], [8730,"2021-07-28T12:53:42","6,78"], [8731,"2021-07-28T12:54:42","6,99"], [8732,"2021-07-28T12:54:50","7,02"], [8733,"2021-07-28T13:02:49","6,83"], [8734,"2021-07-28T13:02:55","6,81"], [8735,"2021-07-28T13:05:31","7"], [8736,"2021-07-28T13:05:38","7,03"], [8737,"2021-07-28T13:09:55","7,2"], [8738,"2021-07-28T13:10:06","7,23"], [8739,"2021-07-28T13:13:15","7,41"], [8740,"2021-07-28T13:13:18","7,44"], [8741,"2021-07-28T13:15:15","7,63"], [8742,"2021-07-28T13:15:21","7,65"], [8743,"2021-07-28T13:16:17","7,88"], [8744,"2021-07-28T13:16:25","7,9"], [8745,"2021-07-28T13:17:49","8,07"], [8746,"2021-07-28T13:17:53","8,1"], [8747,"2021-07-28T13:19:08","7,92"], [8748,"2021-07-28T13:19:12","7,86"], [8749,"2021-07-28T13:22:02","7,68"], [8750,"2021-07-28T13:22:06","7,64"], [8751,"2021-07-28T13:23:03","7,09"], [8752,"2021-07-28T13:23:07","7,05"], [8753,"2021-07-28T13:24:05","6,83"], [8754,"2021-07-28T13:24:30","6,81"], [8755,"2021-07-28T13:26:41","6,61"], [8756,"2021-07-28T13:26:47","6,55"], [8757,"2021-07-28T13:30:56","6,73"], [8758,"2021-07-28T13:31:12","6,75"], [8759,"2021-07-28T13:32:08","6,95"], [8760,"2021-07-28T13:32:13","6,98"], [8761,"2021-07-28T13:34:25","7,17"], [8762,"2021-07-28T13:34:36","7,19"], [8763,"2021-07-28T13:36:53","7,38"], [8764,"2021-07-28T13:37:00","7,42"], [8765,"2021-07-28T13:39:48","7,61"], [8766,"2021-07-28T13:39:55","7,67"], [8767,"2021-07-28T13:41:19","7,86"], [8768,"2021-07-28T13:41:24","7,88"], [8769,"2021-07-28T13:42:46","8,06"], [8770,"2021-07-28T13:43:03","8,13"], [8771,"2021-07-28T13:44:44","8,29"], [8772,"2021-07-28T13:45:01","8,33"], [8773,"2021-07-28T13:47:55","8,53"], [8774,"2021-07-28T13:48:02","8,54"], [8775,"2021-07-28T13:49:37","8,35"], [8776,"2021-07-28T13:49:52","8,34"], [8777,"2021-07-28T13:51:24","8,16"], [8778,"2021-07-28T13:51:31","8,13"], [8779,"2021-07-28T13:52:35","7,93"], [8780,"2021-07-28T13:52:38","7,91"], [8781,"2021-07-28T13:53:43","7,72"], [8782,"2021-07-28T13:53:50","7,71"], [8783,"2021-07-28T13:54:48","7,49"], [8784,"2021-07-28T13:54:57","7,48"], [8785,"2021-07-28T13:55:44","7,18"], [8786,"2021-07-28T13:56:00","7,15"], [8787,"2021-07-28T13:59:56","7,33"], [8788,"2021-07-28T13:59:59","7,36"], [8789,"2021-07-28T14:00:58","7,61"], [8790,"2021-07-28T14:01:01","7,64"], [8791,"2021-07-28T14:01:50","7,88"], [8792,"2021-07-28T14:02:08","7,91"], [8793,"2021-07-28T14:03:23","8,1"], [8794,"2021-07-28T14:03:35","8,13"], [8795,"2021-07-28T14:06:04","8,3"], [8796,"2021-07-28T14:06:14","8,34"], [8797,"2021-07-28T14:10:09","8,48"], [8798,"2021-07-28T14:10:20","8,57"], [8799,"2021-07-28T14:11:14","8,79"], [8800,"2021-07-28T14:11:23","8,77"], [8801,"2021-07-28T14:13:12","8,63"], [8802,"2021-07-28T14:13:23","8,48"], [8803,"2021-07-28T14:14:20","8,06"], [8804,"2021-07-28T14:14:33","8,08"], [8805,"2021-07-28T14:15:43","7,88"], [8806,"2021-07-28T14:15:48","7,83"], [8807,"2021-07-28T14:16:45","7,55"], [8808,"2021-07-28T14:16:49","7,51"], [8809,"2021-07-28T14:17:45","7,26"], [8810,"2021-07-28T14:18:05","7,27"], [8811,"2021-07-28T14:20:14","7,45"], [8812,"2021-07-28T14:20:26","7,48"], [8813,"2021-07-28T14:21:37","7,68"], [8814,"2021-07-28T14:21:43","7,73"], [8815,"2021-07-28T14:26:51","7,9"], [8816,"2021-07-28T14:26:57","7,93"], [8817,"2021-07-28T14:27:54","8,26"], [8818,"2021-07-28T14:27:57","8,29"], [8819,"2021-07-28T14:31:23","8,46"], [8820,"2021-07-28T14:31:29","8,49"], [8821,"2021-07-28T14:36:57","8,29"], [8822,"2021-07-28T14:37:05","8,26"], [8823,"2021-07-28T14:38:28","8,44"], [8824,"2021-07-28T14:38:44","8,47"], [8825,"2021-07-28T14:42:40","8,66"], [8826,"2021-07-28T14:42:50","8,69"], [8827,"2021-07-28T14:47:58","8,52"], [8828,"2021-07-28T14:48:04","8,41"], [8829,"2021-07-28T14:49:44","8,29"], [8830,"2021-07-28T14:49:56","8,15"], [8831,"2021-07-28T14:50:44","7,77"], [8832,"2021-07-28T14:50:57","7,7"], [8833,"2021-07-28T14:52:03","7,52"], [8834,"2021-07-28T14:52:16","7,48"], [8835,"2021-07-28T14:54:06","7,29"], [8836,"2021-07-28T14:54:11","7,28"], [8837,"2021-07-28T14:55:46","7,45"], [8838,"2021-07-28T14:56:08","7,51"], [8839,"2021-07-28T14:57:10","7,32"], [8840,"2021-07-28T14:57:15","7,21"], [8841,"2021-07-28T14:58:05","6,49"], [8842,"2021-07-28T14:58:15","6,47"], [8843,"2021-07-28T15:00:12","6,66"], [8844,"2021-07-28T15:00:20","6,68"], [8845,"2021-07-28T15:01:11","6,95"], [8846,"2021-07-28T15:01:26","6,93"], [8847,"2021-07-28T15:02:19","6,71"], [8848,"2021-07-28T15:02:35","6,72"], [8849,"2021-07-28T15:03:27","7,04"], [8850,"2021-07-28T15:03:39","7,06"], [8851,"2021-07-28T15:04:31","7,33"], [8852,"2021-07-28T15:04:42","7,35"], [8853,"2021-07-28T15:06:27","7,55"], [8854,"2021-07-28T15:06:33","7,57"], [8855,"2021-07-28T15:07:23","7,78"], [8856,"2021-07-28T15:07:35","7,8"], [8857,"2021-07-28T15:08:32","8,05"], [8858,"2021-07-28T15:08:42","8,08"], [8859,"2021-07-28T15:10:29","7,92"], [8860,"2021-07-28T15:10:33","7,88"], [8861,"2021-07-28T15:11:25","7,45"], [8862,"2021-07-28T15:11:37","7,43"], [8863,"2021-07-28T15:12:42","7,61"], [8864,"2021-07-28T15:12:45","7,63"], [8865,"2021-07-28T15:15:42","7,47"], [8866,"2021-07-28T15:15:46","7,43"], [8867,"2021-07-28T15:16:51","7,28"], [8868,"2021-07-28T15:17:27","7,23"], [8869,"2021-07-28T15:22:54","7,42"], [8870,"2021-07-28T15:23:00","7,45"], [8871,"2021-07-28T15:24:18","7,64"], [8872,"2021-07-28T15:24:25","7,66"], [8873,"2021-07-28T15:25:37","7,85"], [8874,"2021-07-28T15:25:54","7,9"], [8875,"2021-07-28T15:28:20","8,1"], [8876,"2021-07-28T15:28:26","8,11"], [8877,"2021-07-28T15:33:52","8,28"], [8878,"2021-07-28T15:34:06","8,34"], [8879,"2021-07-28T15:43:56","8,53"], [8880,"2021-07-28T15:44:25","8,56"], [8881,"2021-07-28T15:47:37","8,36"], [8882,"2021-07-28T15:47:41","8,34"], [8883,"2021-07-28T15:48:37","8,04"], [8884,"2021-07-28T15:48:46","8,05"], [8885,"2021-07-28T15:49:35","7,91"], [8886,"2021-07-28T15:49:48","7,84"], [8887,"2021-07-28T15:50:54","7,65"], [8888,"2021-07-28T15:50:57","7,63"], [8889,"2021-07-28T15:52:15","7,44"], [8890,"2021-07-28T15:52:31","7,41"], [8891,"2021-07-28T15:56:35","7,61"], [8892,"2021-07-28T15:56:43","7,63"], [8893,"2021-07-28T15:57:46","7,82"], [8894,"2021-07-28T15:57:50","7,85"], [8895,"2021-07-28T15:58:56","8,03"], [8896,"2021-07-28T15:59:08","8,08"], [8897,"2021-07-28T15:59:58","8,26"], [8898,"2021-07-28T16:00:08","8,29"], [8899,"2021-07-28T16:04:16","8,48"], [8900,"2021-07-28T16:04:22","8,51"], [8901,"2021-07-28T16:10:54","8,7"], [8902,"2021-07-28T16:11:03","8,72"], [8903,"2021-07-28T16:20:05","8,53"], [8904,"2021-07-28T16:20:09","8,49"], [8905,"2021-07-28T16:21:13","8,32"], [8906,"2021-07-28T16:21:23","8,28"], [8907,"2021-07-28T16:24:11","8,11"], [8908,"2021-07-28T16:24:18","8,08"], [8909,"2021-07-28T16:25:16","7,85"], [8910,"2021-07-28T16:25:19","7,81"], [8911,"2021-07-28T16:27:44","7,65"], [8912,"2021-07-28T16:27:48","7,57"], [8913,"2021-07-28T16:28:38","7,23"], [8914,"2021-07-28T16:28:50","7,28"], [8915,"2021-07-28T16:32:01","7,09"], [8916,"2021-07-28T16:32:13","7,03"], [8917,"2021-07-28T16:35:03","7,22"], [8918,"2021-07-28T16:35:11","7,24"], [8919,"2021-07-28T16:36:21","7,42"], [8920,"2021-07-28T16:36:24","7,45"], [8921,"2021-07-28T16:37:37","7,64"], [8922,"2021-07-28T16:37:43","7,66"], [8923,"2021-07-28T16:40:51","7,85"], [8924,"2021-07-28T16:41:01","7,88"], [8925,"2021-07-28T16:42:07","8,06"], [8926,"2021-07-28T16:42:13","8,11"], [8927,"2021-07-28T16:43:08","8,39"], [8928,"2021-07-28T16:43:23","8,41"], [8929,"2021-07-28T16:47:01","8,6"], [8930,"2021-07-28T16:47:10","8,61"], [8931,"2021-07-28T16:48:12","8,43"], [8932,"2021-07-28T16:48:22","8,41"], [8933,"2021-07-28T17:10:38","8,6"], [8934,"2021-07-28T17:10:47","8,63"], [8935,"2021-07-28T17:15:18","8,44"], [8936,"2021-07-28T17:15:34","8,43"], [8937,"2021-07-28T17:19:38","8,62"], [8938,"2021-07-28T17:19:43","8,66"], [8939,"2021-07-28T17:20:51","8,48"], [8940,"2021-07-28T17:20:54","8,45"], [8941,"2021-07-28T17:22:22","8,26"], [8942,"2021-07-28T17:22:28","8,2"], [8943,"2021-07-28T17:27:03","8,39"], [8944,"2021-07-28T17:27:11","8,41"], [8945,"2021-07-28T17:28:08","8,17"], [8946,"2021-07-28T17:28:11","8,14"], [8947,"2021-07-28T17:29:09","7,95"], [8948,"2021-07-28T17:29:14","7,89"], [8949,"2021-07-28T17:31:24","7,71"], [8950,"2021-07-28T17:31:49","7,69"], [8951,"2021-07-28T17:34:42","7,86"], [8952,"2021-07-28T17:34:53","7,89"], [8953,"2021-07-28T17:40:41","8,09"], [8954,"2021-07-28T17:40:46","8,12"], [8955,"2021-07-28T17:44:53","8,31"], [8956,"2021-07-28T17:44:56","8,33"], [8957,"2021-07-28T17:47:34","8,13"], [8958,"2021-07-28T17:47:41","8,1"], [8959,"2021-07-28T17:48:59","7,9"], [8960,"2021-07-28T17:49:03","7,88"], [8961,"2021-07-28T17:49:57","7,66"], [8962,"2021-07-28T17:50:13","7,68"], [8963,"2021-07-28T17:51:58","7,84"], [8964,"2021-07-28T17:52:03","7,88"], [8965,"2021-07-28T17:53:54","8,07"], [8966,"2021-07-28T17:54:07","8,08"], [8967,"2021-07-28T18:00:29","8,26"], [8968,"2021-07-28T18:00:35","8,28"], [8969,"2021-07-28T18:01:42","8,46"], [8970,"2021-07-28T18:01:55","8,49"], [8971,"2021-07-28T18:02:56","8,67"], [8972,"2021-07-28T18:03:06","8,69"], [8973,"2021-07-28T18:04:12","8,5"], [8974,"2021-07-28T18:04:16","8,45"], [8975,"2021-07-28T18:05:09","8,19"], [8976,"2021-07-28T18:05:32","8,2"], [8977,"2021-07-28T18:06:20","8,01"], [8978,"2021-07-28T18:06:32","8"], [8979,"2021-07-28T18:08:21","8,19"], [8980,"2021-07-28T18:08:24","8,22"], [8981,"2021-07-28T18:10:39","8,42"], [8982,"2021-07-28T18:10:42","8,43"], [8983,"2021-07-28T18:13:57","8,61"], [8984,"2021-07-28T18:14:11","8,63"], [8985,"2021-07-28T18:17:54","8,43"], [8986,"2021-07-28T18:17:58","8,4"], [8987,"2021-07-28T18:20:00","8,6"], [8988,"2021-07-28T18:20:12","8,63"], [8989,"2021-07-28T18:22:56","8,47"], [8990,"2021-07-28T18:23:01","8,41"], [8991,"2021-07-28T18:24:30","8,21"], [8992,"2021-07-28T18:24:35","8,17"], [8993,"2021-07-28T18:25:34","7,94"], [8994,"2021-07-28T18:25:42","7,88"], [8995,"2021-07-28T18:26:41","7,53"], [8996,"2021-07-28T18:26:44","7,51"], [8997,"2021-07-28T18:27:43","7,16"], [8998,"2021-07-28T18:27:54","7,19"], [8999,"2021-07-28T18:28:52","7,47"], [9000,"2021-07-28T18:28:58","7,45"], [9001,"2021-07-28T18:31:22","7,64"], [9002,"2021-07-28T18:31:28","7,66"], [9003,"2021-07-28T18:33:25","7,84"], [9004,"2021-07-28T18:33:34","7,87"], [9005,"2021-07-28T18:34:33","7,64"], [9006,"2021-07-28T18:34:37","7,61"], [9007,"2021-07-28T18:37:05","7,42"], [9008,"2021-07-28T18:37:14","7,4"], [9009,"2021-07-28T18:38:23","7,22"], [9010,"2021-07-28T18:38:30","7,2"], [9011,"2021-07-28T18:39:52","7,38"], [9012,"2021-07-28T18:39:58","7,41"], [9013,"2021-07-28T18:41:21","7,6"], [9014,"2021-07-28T18:41:42","7,62"], [9015,"2021-07-28T18:42:37","7,8"], [9016,"2021-07-28T18:42:44","7,83"], [9017,"2021-07-28T18:44:18","7,64"], [9018,"2021-07-28T18:44:21","7,61"], [9019,"2021-07-28T18:45:15","7,24"], [9020,"2021-07-28T18:45:21","7,22"], [9021,"2021-07-28T18:47:13","7,03"], [9022,"2021-07-28T18:47:16","7,01"], [9023,"2021-07-28T18:51:48","7,2"], [9024,"2021-07-28T18:51:51","7,22"], [9025,"2021-07-28T18:56:33","7,4"], [9026,"2021-07-28T18:56:37","7,42"], [9027,"2021-07-28T18:58:01","7,62"], [9028,"2021-07-28T18:58:10","7,63"], [9029,"2021-07-28T18:59:55","7,82"], [9030,"2021-07-28T19:00:01","7,85"], [9031,"2021-07-28T19:03:46","8,04"], [9032,"2021-07-28T19:03:49","8,07"], [9033,"2021-07-28T19:04:50","8,27"], [9034,"2021-07-28T19:04:56","8,31"], [9035,"2021-07-28T19:06:17","8,11"], [9036,"2021-07-28T19:06:20","8,1"], [9037,"2021-07-28T19:07:17","7,78"], [9038,"2021-07-28T19:07:35","7,79"], [9039,"2021-07-28T19:14:52","7,99"], [9040,"2021-07-28T19:14:55","8,01"], [9041,"2021-07-28T19:15:52","8,21"], [9042,"2021-07-28T19:15:55","8,22"], [9043,"2021-07-28T19:23:10","8,41"], [9044,"2021-07-28T19:23:16","8,43"], [9045,"2021-07-28T19:25:05","8,25"], [9046,"2021-07-28T19:25:09","8,22"], [9047,"2021-07-28T19:26:31","8,03"], [9048,"2021-07-28T19:26:37","8"], [9049,"2021-07-28T19:28:03","7,81"], [9050,"2021-07-28T19:28:12","7,79"], [9051,"2021-07-28T19:29:20","7,6"], [9052,"2021-07-28T19:29:23","7,58"], [9053,"2021-07-28T19:33:53","7,39"], [9054,"2021-07-28T19:33:56","7,37"], [9055,"2021-07-28T19:37:40","7,56"], [9056,"2021-07-28T19:37:55","7,59"], [9057,"2021-07-28T19:48:20","7,75"], [9058,"2021-07-28T19:48:23","7,79"], [9059,"2021-07-28T19:52:38","7,98"], [9060,"2021-07-28T19:52:44","8,01"], [9061,"2021-07-28T19:55:19","8,17"], [9062,"2021-07-28T19:55:22","8,21"], [9063,"2021-07-28T19:58:29","8,4"], [9064,"2021-07-28T19:58:32","8,43"], [9065,"2021-07-28T20:02:49","8,62"], [9066,"2021-07-28T20:03:01","8,64"], [9067,"2021-07-28T20:14:00","8,83"], [9068,"2021-07-28T20:14:06","8,85"], [9069,"2021-07-28T20:15:10","8,66"], [9070,"2021-07-28T20:15:16","8,62"], [9071,"2021-07-28T20:16:04","8,2"], [9072,"2021-07-28T20:16:16","8,18"], [9073,"2021-07-28T20:17:56","7,99"], [9074,"2021-07-28T20:18:05","7,96"], [9075,"2021-07-28T20:19:45","7,78"], [9076,"2021-07-28T20:20:03","7,76"], [9077,"2021-07-28T20:27:28","7,95"], [9078,"2021-07-28T20:27:37","7,97"], [9079,"2021-07-28T20:33:17","8,16"], [9080,"2021-07-28T20:33:23","8,18"], [9081,"2021-07-28T20:37:08","7,99"], [9082,"2021-07-28T20:37:14","7,98"], [9083,"2021-07-28T20:38:37","7,78"], [9084,"2021-07-28T20:38:43","7,76"], [9085,"2021-07-28T20:42:20","7,96"], [9086,"2021-07-28T20:42:26","7,98"], [9087,"2021-07-28T20:43:26","8,17"], [9088,"2021-07-28T20:43:32","8,18"], [9089,"2021-07-28T20:44:51","8,38"], [9090,"2021-07-28T20:44:54","8,39"], [9091,"2021-07-28T20:47:54","8,56"], [9092,"2021-07-28T20:48:01","8,6"], [9093,"2021-07-28T20:49:46","8,79"], [9094,"2021-07-28T20:49:49","8,81"], [9095,"2021-07-28T20:56:12","9"], [9096,"2021-07-28T20:56:15","9,04"], [9097,"2021-07-28T20:57:57","8,86"], [9098,"2021-07-28T20:58:01","8,83"], [9099,"2021-07-28T20:59:09","8,68"], [9100,"2021-07-28T20:59:12","8,63"], [9101,"2021-07-28T20:59:54","8,38"], [9102,"2021-07-28T21:00:07","8,36"], [9103,"2021-07-28T21:00:13","8,33"], [9104,"2021-07-28T21:04:16","8,13"], [9105,"2021-07-28T21:04:22","8,08"], [9106,"2021-07-28T21:05:19","7,83"], [9107,"2021-07-28T21:05:22","7,81"], [9108,"2021-07-28T21:06:20","7,26"], [9109,"2021-07-28T21:06:24","7,25"], [9110,"2021-07-28T21:11:25","7,41"], [9111,"2021-07-28T21:11:31","7,46"], [9112,"2021-07-28T21:12:29","7,76"], [9113,"2021-07-28T21:12:32","7,72"], [9114,"2021-07-28T21:13:43","7,53"], [9115,"2021-07-28T21:13:46","7,51"], [9116,"2021-07-28T21:16:24","7,69"], [9117,"2021-07-28T21:16:33","7,73"], [9118,"2021-07-28T21:18:13","7,91"], [9119,"2021-07-28T21:18:19","7,94"], [9120,"2021-07-28T21:24:29","8,13"], [9121,"2021-07-28T21:24:35","8,16"], [9122,"2021-07-28T21:27:49","8,34"], [9123,"2021-07-28T21:28:10","8,36"], [9124,"2021-07-28T21:33:41","8,56"], [9125,"2021-07-28T21:33:48","8,57"], [9126,"2021-07-28T21:56:31","8,77"], [9127,"2021-07-28T21:56:50","8,79"], [9128,"2021-07-28T22:04:02","8,61"], [9129,"2021-07-28T22:04:08","8,57"], [9130,"2021-07-28T22:40:33","8,38"], [9131,"2021-07-28T22:40:36","8,35"], [9132,"2021-07-28T22:41:20","8,15"], [9133,"2021-07-28T22:41:39","8,13"], [9134,"2021-07-28T22:47:11","7,96"], [9135,"2021-07-28T22:47:17","7,93"], [9136,"2021-07-28T22:51:40","8,12"], [9137,"2021-07-28T22:51:52","8,15"], [9138,"2021-07-28T23:00:22","7,95"], [9139,"2021-07-28T23:00:25","7,89"], [9140,"2021-07-28T23:01:22","7,4"], [9141,"2021-07-28T23:01:28","7,37"], [9142,"2021-07-28T23:04:46","7,56"], [9143,"2021-07-28T23:04:58","7,59"], [9144,"2021-07-28T23:05:58","7,81"], [9145,"2021-07-28T23:06:07","7,82"], [9146,"2021-07-28T23:12:30","7,66"], [9147,"2021-07-28T23:12:33","7,62"], [9148,"2021-07-28T23:14:03","7,8"], [9149,"2021-07-28T23:14:06","7,82"], [9150,"2021-07-28T23:20:38","8,01"], [9151,"2021-07-28T23:20:44","8,05"], [9152,"2021-07-28T23:25:31","7,85"], [9153,"2021-07-28T23:25:37","7,82"], [9154,"2021-07-28T23:26:48","7,64"], [9155,"2021-07-28T23:26:54","7,62"], [9156,"2021-07-28T23:27:53","7,35"], [9157,"2021-07-28T23:27:56","7,34"], [9158,"2021-07-28T23:28:52","7,13"], [9159,"2021-07-28T23:29:01","7,12"], [9160,"2021-07-28T23:30:26","7,3"], [9161,"2021-07-28T23:30:32","7,32"], [9162,"2021-07-28T23:41:00","7,52"], [9163,"2021-07-28T23:41:12","7,53"], [9164,"2021-07-28T23:52:43","7,71"], [9165,"2021-07-28T23:52:49","7,74"], [9166,"2021-07-28T23:53:44","7,95"], [9167,"2021-07-28T23:53:50","7,98"], [9168,"2021-07-28T23:55:25","7,78"], [9169,"2021-07-28T23:55:28","7,76"], [9170,"2021-07-28T23:58:45","7,95"], [9171,"2021-07-28T23:58:51","7,97"], [9172,"2021-07-29T00:08:50","7,79"], [9173,"2021-07-29T00:08:56","7,77"], [9174,"2021-07-29T00:18:42","7,6"], [9175,"2021-07-29T00:18:45","7,56"], [9176,"2021-07-29T00:24:03","7,75"], [9177,"2021-07-29T00:24:19","7,77"], [9178,"2021-07-29T00:32:14","7,95"], [9179,"2021-07-29T00:32:17","7,99"], [9180,"2021-07-29T00:59:03","8,16"], [9181,"2021-07-29T00:59:11","8,19"], [9182,"2021-07-29T01:01:34","7,99"], [9183,"2021-07-29T01:01:37","7,98"], [9184,"2021-07-29T01:02:41","7,8"], [9185,"2021-07-29T01:02:47","7,77"], [9186,"2021-07-29T01:05:02","7,59"], [9187,"2021-07-29T01:05:05","7,57"], [9188,"2021-07-29T01:15:48","7,77"], [9189,"2021-07-29T01:15:51","7,78"], [9190,"2021-07-29T01:18:16","7,98"], [9191,"2021-07-29T01:18:22","7,99"], [9192,"2021-07-29T01:21:22","7,8"], [9193,"2021-07-29T01:21:40","7,78"], [9194,"2021-07-29T01:24:46","7,59"], [9195,"2021-07-29T01:24:52","7,57"], [9196,"2021-07-29T01:36:32","7,75"], [9197,"2021-07-29T01:36:35","7,77"], [9198,"2021-07-29T01:39:39","7,96"], [9199,"2021-07-29T01:39:45","7,98"], [9200,"2021-07-29T01:42:57","8,16"], [9201,"2021-07-29T01:43:04","8,18"], [9202,"2021-07-29T01:47:01","8,36"], [9203,"2021-07-29T01:47:08","8,39"], [9204,"2021-07-29T01:52:58","8,2"], [9205,"2021-07-29T01:53:07","8,18"], [9206,"2021-07-29T02:01:52","8"], [9207,"2021-07-29T02:02:04","7,98"], [9208,"2021-07-29T02:04:29","8,17"], [9209,"2021-07-29T02:04:54","8,18"], [9210,"2021-07-29T02:16:35","7,98"], [9211,"2021-07-29T02:16:45","7,97"], [9212,"2021-07-29T02:21:39","7,79"], [9213,"2021-07-29T02:21:42","7,76"], [9214,"2021-07-29T02:25:45","7,57"], [9215,"2021-07-29T02:25:48","7,55"], [9216,"2021-07-29T02:28:46","7,74"], [9217,"2021-07-29T02:28:56","7,77"], [9218,"2021-07-29T02:33:00","7,95"], [9219,"2021-07-29T02:33:07","7,98"], [9220,"2021-07-29T02:34:50","7,79"], [9221,"2021-07-29T02:34:56","7,77"], [9222,"2021-07-29T02:37:51","7,96"], [9223,"2021-07-29T02:38:12","7,99"], [9224,"2021-07-29T02:46:24","7,81"], [9225,"2021-07-29T02:46:36","7,78"], [9226,"2021-07-29T03:12:49","7,97"], [9227,"2021-07-29T03:13:01","7,99"], [9228,"2021-07-29T03:55:41","7,8"], [9229,"2021-07-29T03:55:47","7,78"], [9230,"2021-07-29T04:37:31","7,61"], [9231,"2021-07-29T04:37:41","7,58"], [9232,"2021-07-29T04:54:30","7,77"], [9233,"2021-07-29T04:54:39","7,79"], [9234,"2021-07-29T05:21:30","7,6"], [9235,"2021-07-29T05:21:33","7,59"], [9236,"2021-07-29T05:48:13","7,41"], [9237,"2021-07-29T05:48:25","7,38"], [9238,"2021-07-29T07:03:49","7,19"], [9239,"2021-07-29T07:03:52","7,17"], [9240,"2021-07-29T08:13:56","6,99"], [9241,"2021-07-29T08:14:30","6,97"], [9242,"2021-07-29T08:31:47","6,78"], [9243,"2021-07-29T08:31:53","6,75"], [9244,"2021-07-29T08:33:09","6,56"], [9245,"2021-07-29T08:33:12","6,55"], [9246,"2021-07-29T08:34:06","6,49"], [9247,"2021-07-29T08:34:15","6,82"], [9248,"2021-07-29T08:35:10","6,4"], [9249,"2021-07-29T08:35:19","6,42"], [9250,"2021-07-29T08:49:25","6,23"], [9251,"2021-07-29T08:49:40","6,21"], [9252,"2021-07-29T08:56:47","6,03"], [9253,"2021-07-29T08:56:56","6,01"], [9254,"2021-07-29T09:24:56","6,2"], [9255,"2021-07-29T09:24:59","6,22"], [9256,"2021-07-29T09:27:12","6,39"], [9257,"2021-07-29T09:27:15","6,43"], [9258,"2021-07-29T09:34:14","6,57"], [9259,"2021-07-29T09:34:23","7,03"], [9260,"2021-07-29T09:35:18","6,56"], [9261,"2021-07-29T09:35:24","6,54"], [9262,"2021-07-29T09:37:18","6,72"], [9263,"2021-07-29T09:37:24","6,75"], [9264,"2021-07-29T09:39:30","6,93"], [9265,"2021-07-29T09:39:33","6,95"], [9266,"2021-07-29T09:42:15","7,13"], [9267,"2021-07-29T09:42:21","7,15"], [9268,"2021-07-29T09:45:23","7,33"], [9269,"2021-07-29T09:45:29","7,36"], [9270,"2021-07-29T09:51:11","7,55"], [9271,"2021-07-29T09:51:17","7,57"], [9272,"2021-07-29T09:52:41","7,66"], [9273,"2021-07-29T09:52:53","8,08"], [9274,"2021-07-29T09:53:48","7,79"], [9275,"2021-07-29T09:53:54","7,8"], [9276,"2021-07-29T09:54:48","8,01"], [9277,"2021-07-29T09:54:54","8,03"], [9278,"2021-07-29T10:00:11","8,22"], [9279,"2021-07-29T10:00:17","8,24"], [9280,"2021-07-29T10:08:51","8,44"], [9281,"2021-07-29T10:08:57","8,46"], [9282,"2021-07-29T10:10:28","8,65"], [9283,"2021-07-29T10:10:34","8,68"], [9284,"2021-07-29T10:11:36","8,49"], [9285,"2021-07-29T10:11:39","8,45"], [9286,"2021-07-29T10:12:52","8,26"], [9287,"2021-07-29T10:12:58","8,24"], [9288,"2021-07-29T10:16:10","8,42"], [9289,"2021-07-29T10:16:22","8,45"], [9290,"2021-07-29T10:35:01","8,27"], [9291,"2021-07-29T10:35:07","8,24"], [9292,"2021-07-29T10:37:08","8,39"], [9293,"2021-07-29T10:37:23","8,81"], [9294,"2021-07-29T10:38:19","8,31"], [9295,"2021-07-29T10:38:41","8,33"], [9296,"2021-07-29T10:41:22","8,52"], [9297,"2021-07-29T10:41:29","8,56"], [9298,"2021-07-29T10:45:05","8,66"], [9299,"2021-07-29T10:45:20","9,22"], [9300,"2021-07-29T10:46:05","8,4"], [9301,"2021-07-29T10:46:20","8,42"], [9302,"2021-07-29T10:47:11","8,63"], [9303,"2021-07-29T10:47:20","8,65"], [9304,"2021-07-29T10:51:08","8,46"], [9305,"2021-07-29T10:51:11","8,44"], [9306,"2021-07-29T10:55:01","8,63"], [9307,"2021-07-29T10:55:18","8,65"], [9308,"2021-07-29T10:59:38","8,46"], [9309,"2021-07-29T10:59:50","8,44"], [9310,"2021-07-29T11:05:09","8,64"], [9311,"2021-07-29T11:05:12","8,65"], [9312,"2021-07-29T11:22:22","8,57"], [9313,"2021-07-29T11:22:43","9,06"], [9314,"2021-07-29T11:23:38","8,54"], [9315,"2021-07-29T11:23:51","8,56"], [9316,"2021-07-29T11:25:54","8,74"], [9317,"2021-07-29T11:25:57","8,76"], [9318,"2021-07-29T11:27:03","8,96"], [9319,"2021-07-29T11:27:06","8,97"], [9320,"2021-07-29T11:29:30","8,8"], [9321,"2021-07-29T11:29:37","8,77"], [9322,"2021-07-29T11:32:41","8,59"], [9323,"2021-07-29T11:32:51","8,56"], [9324,"2021-07-29T11:37:08","8,5"], [9325,"2021-07-29T11:37:17","8,98"], [9326,"2021-07-29T11:38:08","8,61"], [9327,"2021-07-29T11:38:17","8,63"], [9328,"2021-07-29T11:49:58","8,45"], [9329,"2021-07-29T11:50:04","8,42"], [9330,"2021-07-29T11:57:34","8,62"], [9331,"2021-07-29T11:57:41","8,64"], [9332,"2021-07-29T11:59:13","8,45"], [9333,"2021-07-29T11:59:16","8,43"], [9334,"2021-07-29T12:03:26","8,63"], [9335,"2021-07-29T12:03:32","8,64"], [9336,"2021-07-29T12:20:00","8,83"], [9337,"2021-07-29T12:20:06","8,85"], [9338,"2021-07-29T12:26:19","8,67"], [9339,"2021-07-29T12:26:22","8,63"], [9340,"2021-07-29T12:27:20","8,59"], [9341,"2021-07-29T12:27:23","9,07"], [9342,"2021-07-29T12:28:23","8,73"], [9343,"2021-07-29T12:28:29","8,71"], [9344,"2021-07-29T12:30:17","8,91"], [9345,"2021-07-29T12:30:20","8,93"], [9346,"2021-07-29T12:42:24","8,75"], [9347,"2021-07-29T12:42:30","8,71"], [9348,"2021-07-29T12:44:28","8,89"], [9349,"2021-07-29T12:44:34","8,91"], [9350,"2021-07-29T12:53:12","9,11"], [9351,"2021-07-29T12:53:18","9,14"], [9352,"2021-07-29T12:56:02","8,95"], [9353,"2021-07-29T12:56:08","8,93"], [9354,"2021-07-29T12:58:08","9,1"], [9355,"2021-07-29T12:58:14","9,14"], [9356,"2021-07-29T13:01:55","8,96"], [9357,"2021-07-29T13:02:01","8,94"], [9358,"2021-07-29T13:02:56","9,16"], [9359,"2021-07-29T13:03:02","9,18"], [9360,"2021-07-29T13:07:44","8,98"], [9361,"2021-07-29T13:07:51","8,95"], [9362,"2021-07-29T13:10:46","9,14"], [9363,"2021-07-29T13:10:52","9,15"], [9364,"2021-07-29T13:12:14","8,96"], [9365,"2021-07-29T13:12:23","8,94"], [9366,"2021-07-29T13:17:06","9,13"], [9367,"2021-07-29T13:17:12","9,15"], [9368,"2021-07-29T13:23:45","9,33"], [9369,"2021-07-29T13:23:51","9,35"], [9370,"2021-07-29T13:24:49","9,16"], [9371,"2021-07-29T13:24:52","9,14"], [9372,"2021-07-29T13:35:12","8,94"], [9373,"2021-07-29T13:35:15","8,91"], [9374,"2021-07-29T13:38:22","9,1"], [9375,"2021-07-29T13:38:26","9,11"], [9376,"2021-07-29T13:44:22","9,31"], [9377,"2021-07-29T13:44:28","9,33"], [9378,"2021-07-29T13:53:18","9,14"], [9379,"2021-07-29T13:53:21","9,11"], [9380,"2021-07-29T13:58:39","9,27"], [9381,"2021-07-29T13:58:45","9,31"], [9382,"2021-07-29T14:00:25","9,13"], [9383,"2021-07-29T14:00:31","9,11"], [9384,"2021-07-29T14:02:06","9,28"], [9385,"2021-07-29T14:02:09","9,31"], [9386,"2021-07-29T14:03:07","9,51"], [9387,"2021-07-29T14:03:17","9,53"], [9388,"2021-07-29T14:04:57","9,72"], [9389,"2021-07-29T14:05:00","9,76"], [9390,"2021-07-29T14:06:44","9,62"], [9391,"2021-07-29T14:06:50","10,12"], [9392,"2021-07-29T14:07:49","9,56"], [9393,"2021-07-29T14:07:55","9,58"], [9394,"2021-07-29T14:13:05","9,39"], [9395,"2021-07-29T14:13:08","9,37"], [9396,"2021-07-29T14:14:40","9,2"], [9397,"2021-07-29T14:14:43","9,17"], [9398,"2021-07-29T14:15:47","9,36"], [9399,"2021-07-29T14:15:51","9,38"], [9400,"2021-07-29T14:48:38","9,58"], [9401,"2021-07-29T14:48:44","9,61"], [9402,"2021-07-29T14:50:31","9,42"], [9403,"2021-07-29T14:50:37","9,4"], [9404,"2021-07-29T15:02:55","9,59"], [9405,"2021-07-29T15:03:01","9,61"], [9406,"2021-07-29T15:19:12","9,8"], [9407,"2021-07-29T15:19:37","9,82"], [9408,"2021-07-29T15:20:36","10,01"], [9409,"2021-07-29T15:20:39","10,02"], [9410,"2021-07-29T15:25:36","9,83"], [9411,"2021-07-29T15:25:46","9,8"], [9412,"2021-07-29T15:41:37","9,98"], [9413,"2021-07-29T15:41:43","10"], [9414,"2021-07-29T15:44:34","9,82"], [9415,"2021-07-29T15:44:40","9,8"], [9416,"2021-07-29T15:53:41","9,6"], [9417,"2021-07-29T15:53:47","9,57"], [9418,"2021-07-29T15:57:51","9,75"], [9419,"2021-07-29T15:58:00","9,78"], [9420,"2021-07-29T16:00:30","9,97"], [9421,"2021-07-29T16:00:46","9,99"], [9422,"2021-07-29T16:03:29","9,8"], [9423,"2021-07-29T16:03:32","9,79"], [9424,"2021-07-29T16:26:36","9,98"], [9425,"2021-07-29T16:26:49","9,99"], [9426,"2021-07-29T17:01:58","9,8"], [9427,"2021-07-29T17:02:10","9,78"], [9428,"2021-07-29T17:20:01","9,58"], [9429,"2021-07-29T17:20:19","9,56"], [9430,"2021-07-29T17:28:08","9,58"], [9431,"2021-07-29T17:28:14","10,2"], [9432,"2021-07-29T17:29:05","9,57"], [9433,"2021-07-29T17:29:14","9,58"], [9434,"2021-07-29T17:39:05","9,43"], [9435,"2021-07-29T17:39:08","10,01"], [9436,"2021-07-29T17:40:05","9,46"], [9437,"2021-07-29T17:40:11","9,47"], [9438,"2021-07-29T17:46:21","9,29"], [9439,"2021-07-29T17:46:56","9,27"], [9440,"2021-07-29T17:57:20","9,1"], [9441,"2021-07-29T17:57:44","9,07"], [9442,"2021-07-29T18:07:56","8,98"], [9443,"2021-07-29T18:07:59","9,58"], [9444,"2021-07-29T18:08:57","8,96"], [9445,"2021-07-29T18:09:01","8,98"], [9446,"2021-07-29T18:23:11","8,8"], [9447,"2021-07-29T18:23:30","8,77"], [9448,"2021-07-29T18:54:02","8,59"], [9449,"2021-07-29T18:54:21","8,57"], [9450,"2021-07-29T19:14:30","8,38"], [9451,"2021-07-29T19:14:46","8,36"], [9452,"2021-07-29T20:07:33","8,55"], [9453,"2021-07-29T20:07:39","8,57"], [9454,"2021-07-29T20:50:17","8,39"], [9455,"2021-07-29T20:50:21","8,36"], [9456,"2021-07-29T20:54:41","8,17"], [9457,"2021-07-29T20:54:53","8,15"], [9458,"2021-07-29T20:59:55","7,96"], [9459,"2021-07-29T21:00:14","7,95"], [9460,"2021-07-29T21:10:31","7,75"], [9461,"2021-07-29T21:10:40","7,73"], [9462,"2021-07-29T21:13:45","7,55"], [9463,"2021-07-29T21:13:54","7,52"], [9464,"2021-07-29T21:31:50","7,34"], [9465,"2021-07-29T21:32:08","7,32"], [9466,"2021-07-29T22:21:07","7,52"], [9467,"2021-07-29T22:21:10","7,54"], [9468,"2021-07-29T22:31:31","7,35"], [9469,"2021-07-29T22:31:34","7,33"], [9470,"2021-07-29T22:40:34","7,14"], [9471,"2021-07-29T22:40:38","7,12"], [9472,"2021-07-29T22:56:10","6,93"], [9473,"2021-07-29T22:56:22","6,92"], [9474,"2021-07-29T23:10:25","6,73"], [9475,"2021-07-29T23:10:34","6,7"], [9476,"2021-07-29T23:46:30","6,51"], [9477,"2021-07-29T23:46:46","6,5"], [9478,"2021-07-29T23:52:25","6,68"], [9479,"2021-07-29T23:52:28","6,7"], [9480,"2021-07-30T00:55:37","6,51"], [9481,"2021-07-30T00:55:43","6,49"], [9482,"2021-07-30T01:08:11","6,3"], [9483,"2021-07-30T01:08:23","6,29"], [9484,"2021-07-30T01:27:52","6,48"], [9485,"2021-07-30T01:28:01","6,5"], [9486,"2021-07-30T01:55:46","6,68"], [9487,"2021-07-30T01:55:52","6,72"], [9488,"2021-07-30T02:02:14","6,9"], [9489,"2021-07-30T02:02:17","6,93"], [9490,"2021-07-30T02:08:59","7,11"], [9491,"2021-07-30T02:09:02","7,14"], [9492,"2021-07-30T02:22:45","6,95"], [9493,"2021-07-30T02:23:03","6,92"], [9494,"2021-07-30T02:36:32","6,73"], [9495,"2021-07-30T02:36:35","6,72"], [9496,"2021-07-30T02:46:27","6,9"], [9497,"2021-07-30T02:46:30","6,93"], [9498,"2021-07-30T03:02:06","7,12"], [9499,"2021-07-30T03:02:12","7,15"], [9500,"2021-07-30T03:07:52","6,96"], [9501,"2021-07-30T03:07:58","6,94"], [9502,"2021-07-30T03:13:19","6,76"], [9503,"2021-07-30T03:13:22","6,73"], [9504,"2021-07-30T03:20:41","6,55"], [9505,"2021-07-30T03:20:56","6,52"], [9506,"2021-07-30T03:51:43","6,32"], [9507,"2021-07-30T03:51:46","6,31"], [9508,"2021-07-30T04:45:50","6,48"], [9509,"2021-07-30T04:45:56","6,52"], [9510,"2021-07-30T06:14:21","6,34"], [9511,"2021-07-30T06:14:25","6,32"], [9512,"2021-07-30T06:18:23","6,51"], [9513,"2021-07-30T06:18:29","6,53"], [9514,"2021-07-30T06:27:03","6,34"], [9515,"2021-07-30T06:27:09","6,32"], [9516,"2021-07-30T06:45:04","6,15"], [9517,"2021-07-30T06:45:22","6,11"], [9518,"2021-07-30T07:49:28","6,13"], [9519,"2021-07-30T07:49:39","6,72"], [9520,"2021-07-30T07:50:36","6,12"], [9521,"2021-07-30T07:50:42","6,15"], [9522,"2021-07-30T08:03:32","6,34"], [9523,"2021-07-30T08:03:38","6,38"], [9524,"2021-07-30T08:09:25","6,19"], [9525,"2021-07-30T08:09:38","6,17"], [9526,"2021-07-30T08:37:13","6,37"], [9527,"2021-07-30T08:37:25","6,39"], [9528,"2021-07-30T08:50:00","6,57"], [9529,"2021-07-30T08:50:17","6,59"], [9530,"2021-07-30T08:56:51","6,77"], [9531,"2021-07-30T08:56:57","6,8"], [9532,"2021-07-30T09:01:27","7"], [9533,"2021-07-30T09:02:05","7,02"], [9534,"2021-07-30T09:06:37","7,19"], [9535,"2021-07-30T09:15:56","7,6"], [9536,"2021-07-30T09:19:06","7,78"], [9537,"2021-07-30T09:19:12","7,81"], [9538,"2021-07-30T09:22:53","8"], [9539,"2021-07-30T09:22:59","8,01"], [9540,"2021-07-30T09:25:46","8,2"], [9541,"2021-07-30T09:26:04","8,21"], [9542,"2021-07-30T09:31:15","8,39"], [9543,"2021-07-30T09:31:24","8,42"], [9544,"2021-07-30T09:35:48","8,61"], [9545,"2021-07-30T09:35:53","8,62"], [9546,"2021-07-30T09:40:41","8,81"], [9547,"2021-07-30T09:40:44","8,82"], [9548,"2021-07-30T09:50:19","9,01"], [9549,"2021-07-30T09:50:24","9,02"], [9550,"2021-07-30T09:59:03","9,19"], [9551,"2021-07-30T09:59:10","9,23"], [9552,"2021-07-30T10:02:10","9,41"], [9553,"2021-07-30T10:02:13","9,43"], [9554,"2021-07-30T10:10:18","9,62"], [9555,"2021-07-30T10:10:32","9,65"], [9556,"2021-07-30T10:15:11","9,83"], [9557,"2021-07-30T10:15:21","9,86"], [9558,"2021-07-30T10:20:57","10,05"], [9559,"2021-07-30T10:21:13","10,08"], [9560,"2021-07-30T10:23:41","9,9"], [9561,"2021-07-30T10:23:51","9,87"], [9562,"2021-07-30T10:27:16","10,06"], [9563,"2021-07-30T10:27:19","10,08"], [9564,"2021-07-30T10:30:12","10,26"], [9565,"2021-07-30T10:30:15","10,28"], [9566,"2021-07-30T10:37:18","10,47"], [9567,"2021-07-30T10:37:21","10,49"], [9568,"2021-07-30T10:42:09","10,29"], [9569,"2021-07-30T10:42:34","10,25"], [9570,"2021-07-30T10:46:36","10,45"], [9571,"2021-07-30T10:46:42","10,47"], [9572,"2021-07-30T10:48:37","10,66"], [9573,"2021-07-30T10:48:43","10,71"], [9574,"2021-07-30T10:59:45","10,89"], [9575,"2021-07-30T10:59:57","10,94"], [9576,"2021-07-30T11:09:04","11,11"], [9577,"2021-07-30T11:09:12","11,15"], [9578,"2021-07-30T11:16:18","11,34"], [9579,"2021-07-30T11:16:21","11,35"], [9580,"2021-07-30T11:17:36","11,54"], [9581,"2021-07-30T11:17:41","11,58"], [9582,"2021-07-30T11:19:13","11,77"], [9583,"2021-07-30T11:19:16","11,79"], [9584,"2021-07-30T11:20:54","11,61"], [9585,"2021-07-30T11:21:00","11,58"], [9586,"2021-07-30T11:21:53","11,37"], [9587,"2021-07-30T11:22:07","11,36"], [9588,"2021-07-30T11:23:01","11,59"], [9589,"2021-07-30T11:23:11","11,62"], [9590,"2021-07-30T11:28:38","11,8"], [9591,"2021-07-30T11:28:47","11,84"], [9592,"2021-07-30T11:36:43","11,67"], [9593,"2021-07-30T11:36:53","11,61"], [9594,"2021-07-30T11:38:28","11,79"], [9595,"2021-07-30T11:38:35","11,81"], [9596,"2021-07-30T11:39:43","12,01"], [9597,"2021-07-30T11:39:46","12,02"], [9598,"2021-07-30T11:42:31","11,87"], [9599,"2021-07-30T11:42:43","11,82"], [9600,"2021-07-30T11:46:09","12,01"], [9601,"2021-07-30T11:46:12","12,04"], [9602,"2021-07-30T11:48:14","11,86"], [9603,"2021-07-30T11:48:22","11,83"], [9604,"2021-07-30T11:53:05","12,03"], [9605,"2021-07-30T11:53:16","12,05"], [9606,"2021-07-30T11:54:16","11,87"], [9607,"2021-07-30T11:54:30","11,85"], [9608,"2021-07-30T11:57:36","12,05"], [9609,"2021-07-30T11:57:42","12,07"], [9610,"2021-07-30T11:58:37","12,26"], [9611,"2021-07-30T11:58:43","12,28"], [9612,"2021-07-30T12:00:40","12,45"], [9613,"2021-07-30T12:00:47","12,48"], [9614,"2021-07-30T12:05:33","12,3"], [9615,"2021-07-30T12:05:52","12,27"], [9616,"2021-07-30T12:07:10","12,12"], [9617,"2021-07-30T12:07:21","12,06"], [9618,"2021-07-30T12:09:02","12,25"], [9619,"2021-07-30T12:09:06","12,26"], [9620,"2021-07-30T12:11:09","12,46"], [9621,"2021-07-30T12:11:20","12,5"], [9622,"2021-07-30T12:15:52","12,69"], [9623,"2021-07-30T12:15:59","12,72"], [9624,"2021-07-30T12:18:51","12,52"], [9625,"2021-07-30T12:19:00","12,48"], [9626,"2021-07-30T12:21:52","12,67"], [9627,"2021-07-30T12:21:55","12,7"], [9628,"2021-07-30T12:39:17","12,88"], [9629,"2021-07-30T12:39:25","12,91"], [9630,"2021-07-30T12:41:26","13,06"], [9631,"2021-07-30T12:41:31","13,11"], [9632,"2021-07-30T12:47:36","12,93"], [9633,"2021-07-30T12:47:45","12,89"], [9634,"2021-07-30T12:49:08","13,09"], [9635,"2021-07-30T12:49:15","13,11"], [9636,"2021-07-30T12:51:48","13,29"], [9637,"2021-07-30T12:51:58","13,32"], [9638,"2021-07-30T12:52:58","13,14"], [9639,"2021-07-30T12:53:03","13,11"], [9640,"2021-07-30T12:57:28","13,31"], [9641,"2021-07-30T12:57:43","13,35"], [9642,"2021-07-30T12:59:09","13,54"], [9643,"2021-07-30T12:59:14","13,56"], [9644,"2021-07-30T13:03:08","13,37"], [9645,"2021-07-30T13:03:13","13,31"], [9646,"2021-07-30T13:04:10","13,1"], [9647,"2021-07-30T13:04:14","13,06"], [9648,"2021-07-30T13:05:21","13,26"], [9649,"2021-07-30T13:05:31","13,29"], [9650,"2021-07-30T13:06:32","13,49"], [9651,"2021-07-30T13:06:35","13,5"], [9652,"2021-07-30T13:13:12","13,31"], [9653,"2021-07-30T13:13:16","13,3"], [9654,"2021-07-30T13:20:04","13,48"], [9655,"2021-07-30T13:20:08","13,51"], [9656,"2021-07-30T13:20:56","13,78"], [9657,"2021-07-30T13:21:10","13,79"], [9658,"2021-07-30T13:22:24","13,59"], [9659,"2021-07-30T13:22:30","13,56"], [9660,"2021-07-30T13:29:00","13,74"], [9661,"2021-07-30T13:29:04","13,77"], [9662,"2021-07-30T13:30:34","13,58"], [9663,"2021-07-30T13:30:39","13,56"], [9664,"2021-07-30T13:32:49","13,73"], [9665,"2021-07-30T13:33:05","13,77"], [9666,"2021-07-30T13:47:22","13,95"], [9667,"2021-07-30T13:47:26","13,97"], [9668,"2021-07-30T13:49:11","14,16"], [9669,"2021-07-30T13:49:21","14,19"], [9670,"2021-07-30T13:50:33","14"], [9671,"2021-07-30T13:50:36","13,98"], [9672,"2021-07-30T13:52:10","14,13"], [9673,"2021-07-30T13:52:14","14,18"], [9674,"2021-07-30T13:53:21","14,37"], [9675,"2021-07-30T13:53:29","14,4"], [9676,"2021-07-30T13:55:10","14,24"], [9677,"2021-07-30T13:55:18","14,19"], [9678,"2021-07-30T13:58:49","14,37"], [9679,"2021-07-30T13:58:54","14,4"], [9680,"2021-07-30T14:01:10","14,55"], [9681,"2021-07-30T14:01:17","14,6"], [9682,"2021-07-30T14:02:17","14,87"], [9683,"2021-07-30T14:02:26","14,83"], [9684,"2021-07-30T14:03:23","14,6"], [9685,"2021-07-30T14:03:37","14,55"], [9686,"2021-07-30T14:04:37","14,36"], [9687,"2021-07-30T14:04:40","14,32"], [9688,"2021-07-30T14:08:09","14,51"], [9689,"2021-07-30T14:08:13","14,53"], [9690,"2021-07-30T14:22:36","14,39"], [9691,"2021-07-30T14:22:41","14,32"], [9692,"2021-07-30T14:23:38","13,89"], [9693,"2021-07-30T14:23:41","13,86"], [9694,"2021-07-30T14:24:40","13,31"], [9695,"2021-07-30T14:24:45","13,3"], [9696,"2021-07-30T14:25:44","12,87"], [9697,"2021-07-30T14:25:52","12,76"], [9698,"2021-07-30T14:27:51","12,95"], [9699,"2021-07-30T14:28:00","12,98"], [9700,"2021-07-30T14:29:48","12,81"], [9701,"2021-07-30T14:29:51","12,77"], [9702,"2021-07-30T14:34:00","12,59"], [9703,"2021-07-30T14:34:05","12,55"], [9704,"2021-07-30T14:35:20","12,35"], [9705,"2021-07-30T14:35:23","12,33"], [9706,"2021-07-30T14:36:21","12,47"], [9707,"2021-07-30T14:36:26","12,55"], [9708,"2021-07-30T14:37:26","12,35"], [9709,"2021-07-30T14:37:29","12,34"], [9710,"2021-07-30T14:39:39","12,48"], [9711,"2021-07-30T14:39:45","12,55"], [9712,"2021-07-30T14:40:42","12,35"], [9713,"2021-07-30T14:40:48","12,29"], [9714,"2021-07-30T14:43:11","12,1"], [9715,"2021-07-30T14:43:16","12,08"], [9716,"2021-07-30T14:47:03","11,91"], [9717,"2021-07-30T14:47:06","11,88"], [9718,"2021-07-30T14:50:22","12,04"], [9719,"2021-07-30T14:50:25","12,08"], [9720,"2021-07-30T14:51:24","12,4"], [9721,"2021-07-30T14:51:28","12,38"], [9722,"2021-07-30T14:52:19","12,16"], [9723,"2021-07-30T14:52:31","12,18"], [9724,"2021-07-30T14:55:35","12,04"], [9725,"2021-07-30T14:55:40","11,98"], [9726,"2021-07-30T14:57:13","12,17"], [9727,"2021-07-30T14:57:42","12,2"], [9728,"2021-07-30T15:05:38","12,39"], [9729,"2021-07-30T15:05:54","12,45"], [9730,"2021-07-30T15:06:49","12,19"], [9731,"2021-07-30T15:06:55","12,17"], [9732,"2021-07-30T15:09:10","11,97"], [9733,"2021-07-30T15:09:15","11,94"], [9734,"2021-07-30T15:10:15","12,12"], [9735,"2021-07-30T15:10:18","12,14"], [9736,"2021-07-30T15:15:01","11,99"], [9737,"2021-07-30T15:15:05","11,92"], [9738,"2021-07-30T15:16:01","11,74"], [9739,"2021-07-30T15:16:05","11,71"], [9740,"2021-07-30T15:17:01","11,52"], [9741,"2021-07-30T15:17:07","11,5"], [9742,"2021-07-30T15:19:05","11,69"], [9743,"2021-07-30T15:19:11","11,74"], [9744,"2021-07-30T15:21:26","11,91"], [9745,"2021-07-30T15:21:33","11,94"], [9746,"2021-07-30T15:23:47","11,76"], [9747,"2021-07-30T15:23:54","11,72"], [9748,"2021-07-30T15:30:56","11,87"], [9749,"2021-07-30T15:31:03","11,93"], [9750,"2021-07-30T15:38:36","12,12"], [9751,"2021-07-30T15:38:45","12,13"], [9752,"2021-07-30T15:41:15","11,97"], [9753,"2021-07-30T15:41:19","11,91"], [9754,"2021-07-30T15:45:50","12,11"], [9755,"2021-07-30T15:46:01","12,12"], [9756,"2021-07-30T15:46:46","11,82"], [9757,"2021-07-30T15:47:03","11,86"], [9758,"2021-07-30T15:48:04","12,05"], [9759,"2021-07-30T15:48:13","12,08"], [9760,"2021-07-30T15:50:02","11,88"], [9761,"2021-07-30T15:50:07","11,86"], [9762,"2021-07-30T15:51:02","12,06"], [9763,"2021-07-30T15:51:09","12,08"], [9764,"2021-07-30T15:54:24","11,93"], [9765,"2021-07-30T15:54:30","11,88"], [9766,"2021-07-30T15:56:55","12,07"], [9767,"2021-07-30T15:57:02","12,09"], [9768,"2021-07-30T15:58:23","11,9"], [9769,"2021-07-30T15:58:26","11,88"], [9770,"2021-07-30T15:59:17","11,69"], [9771,"2021-07-30T15:59:29","11,67"], [9772,"2021-07-30T16:00:23","11,88"], [9773,"2021-07-30T16:00:30","11,9"], [9774,"2021-07-30T16:46:41","11,71"], [9775,"2021-07-30T16:46:48","11,7"], [9776,"2021-07-30T17:03:37","11,52"], [9777,"2021-07-30T17:03:44","11,49"], [9778,"2021-07-30T17:29:42","11,31"], [9779,"2021-07-30T17:30:10","11,29"], [9780,"2021-07-30T17:44:21","11,11"], [9781,"2021-07-30T17:44:34","11,09"], [9782,"2021-07-30T17:56:47","10,91"], [9783,"2021-07-30T17:57:11","10,88"], [9784,"2021-07-30T19:16:18","10,7"], [9785,"2021-07-30T19:17:08","10,67"], [9786,"2021-07-30T19:23:23","10,86"], [9787,"2021-07-30T19:23:34","10,88"], [9788,"2021-07-30T19:47:55","11,06"], [9789,"2021-07-30T19:48:08","11,08"], [9790,"2021-07-30T19:51:16","10,89"], [9791,"2021-07-30T19:51:27","10,88"], [9792,"2021-07-30T20:07:56","11,07"], [9793,"2021-07-30T20:08:20","11,1"], [9794,"2021-07-30T20:35:43","10,91"], [9795,"2021-07-30T20:35:54","10,89"], [9796,"2021-07-30T20:40:27","10,69"], [9797,"2021-07-30T20:40:40","10,68"], [9798,"2021-07-30T20:55:15","10,49"], [9799,"2021-07-30T20:55:33","10,45"], [9800,"2021-07-30T20:59:58","10,61"], [9801,"2021-07-30T21:26:06","10,27"], [9802,"2021-07-30T21:26:11","10,25"], [9803,"2021-07-30T22:04:56","10,05"], [9804,"2021-07-30T22:05:03","10,03"], [9805,"2021-07-30T22:10:41","9,83"], [9806,"2021-07-30T22:10:47","9,82"], [9807,"2021-07-30T22:30:02","9,64"], [9808,"2021-07-30T22:30:05","9,62"], [9809,"2021-07-30T22:36:02","9,44"], [9810,"2021-07-30T22:36:15","9,39"], [9811,"2021-07-30T22:47:25","9,19"], [9812,"2021-07-30T22:47:28","9,17"], [9813,"2021-07-30T23:01:58","9,36"], [9814,"2021-07-30T23:02:03","9,38"], [9815,"2021-07-30T23:19:05","9,2"], [9816,"2021-07-30T23:19:10","9,17"], [9817,"2021-07-30T23:31:10","8,98"], [9818,"2021-07-30T23:31:21","8,97"], [9819,"2021-07-30T23:34:12","8,79"], [9820,"2021-07-30T23:34:42","8,77"], [9821,"2021-07-30T23:50:53","8,95"], [9822,"2021-07-30T23:50:59","8,97"], [9823,"2021-07-30T23:54:46","8,79"], [9824,"2021-07-30T23:54:51","8,77"], [9825,"2021-07-31T00:10:17","8,91"], [9826,"2021-07-31T00:10:21","8,97"], [9827,"2021-07-31T00:24:01","8,78"], [9828,"2021-07-31T00:24:06","8,75"], [9829,"2021-07-31T00:41:06","8,59"], [9830,"2021-07-31T00:41:12","8,54"], [9831,"2021-07-31T01:39:50","8,74"], [9832,"2021-07-31T01:39:53","8,76"], [9833,"2021-07-31T01:42:26","8,57"], [9834,"2021-07-31T01:42:35","8,55"], [9835,"2021-07-31T01:49:06","8,36"], [9836,"2021-07-31T01:49:24","8,35"], [9837,"2021-07-31T02:04:57","8,17"], [9838,"2021-07-31T02:05:15","8,11"], [9839,"2021-07-31T02:15:32","8,3"], [9840,"2021-07-31T02:15:41","8,32"], [9841,"2021-07-31T02:28:01","8,48"], [9842,"2021-07-31T02:28:04","8,53"], [9843,"2021-07-31T03:21:52","8,35"], [9844,"2021-07-31T03:22:11","8,31"], [9845,"2021-07-31T03:27:37","8,11"], [9846,"2021-07-31T03:27:43","8,1"], [9847,"2021-07-31T03:36:04","8,28"], [9848,"2021-07-31T03:36:44","8,3"], [9849,"2021-07-31T03:46:00","8,1"], [9850,"2021-07-31T03:46:03","8,09"], [9851,"2021-07-31T03:50:50","8,27"], [9852,"2021-07-31T03:51:10","8,3"], [9853,"2021-07-31T04:09:31","8,11"], [9854,"2021-07-31T04:09:48","8,08"], [9855,"2021-07-31T04:29:07","7,89"], [9856,"2021-07-31T04:29:28","7,88"], [9857,"2021-07-31T04:43:49","7,68"], [9858,"2021-07-31T04:44:17","7,67"], [9859,"2021-07-31T05:44:04","7,85"], [9860,"2021-07-31T05:44:10","7,87"], [9861,"2021-07-31T06:28:30","8,07"], [9862,"2021-07-31T06:28:40","8,09"], [9863,"2021-07-31T06:52:05","7,89"], [9864,"2021-07-31T06:52:09","7,87"], [9865,"2021-07-31T07:07:36","8,03"], [9866,"2021-07-31T07:07:40","8,08"], [9867,"2021-07-31T07:08:57","7,92"], [9868,"2021-07-31T07:09:00","7,85"], [9869,"2021-07-31T07:09:55","7,39"], [9870,"2021-07-31T07:10:02","7,37"], [9871,"2021-07-31T07:11:34","7,55"], [9872,"2021-07-31T07:11:42","7,61"], [9873,"2021-07-31T07:13:03","7,8"], [9874,"2021-07-31T07:13:07","7,82"], [9875,"2021-07-31T07:14:18","7,64"], [9876,"2021-07-31T07:14:26","7,59"], [9877,"2021-07-31T07:15:24","7,36"], [9878,"2021-07-31T07:15:28","7,34"], [9879,"2021-07-31T07:16:23","7,09"], [9880,"2021-07-31T07:16:29","7,07"], [9881,"2021-07-31T07:17:48","7,26"], [9882,"2021-07-31T07:17:54","7,28"], [9883,"2021-07-31T07:18:50","7,49"], [9884,"2021-07-31T07:19:02","7,55"], [9885,"2021-07-31T07:20:35","7,36"], [9886,"2021-07-31T07:20:42","7,31"], [9887,"2021-07-31T07:21:56","7,14"], [9888,"2021-07-31T07:22:06","7,09"], [9889,"2021-07-31T07:30:27","6,91"], [9890,"2021-07-31T07:30:36","6,88"], [9891,"2021-07-31T07:32:12","7,08"], [9892,"2021-07-31T07:32:21","7,09"], [9893,"2021-07-31T07:33:28","7,23"], [9894,"2021-07-31T07:33:34","7,29"], [9895,"2021-07-31T07:34:32","7,63"], [9896,"2021-07-31T07:34:35","7,6"], [9897,"2021-07-31T07:35:29","7,09"], [9898,"2021-07-31T07:35:35","7,04"], [9899,"2021-07-31T07:36:50","7,22"], [9900,"2021-07-31T07:36:55","7,26"], [9901,"2021-07-31T07:40:35","7,06"], [9902,"2021-07-31T07:40:42","7,03"], [9903,"2021-07-31T07:45:00","6,84"], [9904,"2021-07-31T07:45:05","6,82"], [9905,"2021-07-31T07:46:16","6,66"], [9906,"2021-07-31T07:46:30","6,62"], [9907,"2021-07-31T08:01:38","6,43"], [9908,"2021-07-31T08:01:47","6,41"], [9909,"2021-07-31T08:57:34","6,59"], [9910,"2021-07-31T08:57:46","6,61"], [9911,"2021-07-31T09:01:06","6,81"], [9912,"2021-07-31T09:01:22","6,82"], [9913,"2021-07-31T09:16:14","7,01"], [9914,"2021-07-31T09:16:25","7,04"], [9915,"2021-07-31T09:18:50","7,23"], [9916,"2021-07-31T09:19:15","7,25"], [9917,"2021-07-31T09:24:16","7,05"], [9918,"2021-07-31T09:24:22","7,04"], [9919,"2021-07-31T09:29:57","7,22"], [9920,"2021-07-31T09:30:17","7,24"], [9921,"2021-07-31T09:32:39","7,43"], [9922,"2021-07-31T09:32:43","7,45"], [9923,"2021-07-31T09:35:02","7,63"], [9924,"2021-07-31T09:35:09","7,67"], [9925,"2021-07-31T09:38:43","7,87"], [9926,"2021-07-31T09:38:49","7,89"], [9927,"2021-07-31T09:42:37","7,69"], [9928,"2021-07-31T09:42:42","7,66"], [9929,"2021-07-31T09:46:00","7,84"], [9930,"2021-07-31T09:46:09","7,89"], [9931,"2021-07-31T09:52:32","8,09"], [9932,"2021-07-31T09:52:38","8,1"], [9933,"2021-07-31T09:53:36","8,28"], [9934,"2021-07-31T09:53:43","8,33"], [9935,"2021-07-31T09:58:09","8,51"], [9936,"2021-07-31T09:58:21","8,53"], [9937,"2021-07-31T09:59:46","8,72"], [9938,"2021-07-31T09:59:52","8,75"], [9939,"2021-07-31T10:04:40","8,95"], [9940,"2021-07-31T10:04:55","8,96"], [9941,"2021-07-31T10:06:07","9,16"], [9942,"2021-07-31T10:06:10","9,18"], [9943,"2021-07-31T10:11:07","9,37"], [9944,"2021-07-31T10:11:13","9,38"], [9945,"2021-07-31T10:12:31","9,55"], [9946,"2021-07-31T10:12:36","9,59"], [9947,"2021-07-31T10:16:00","9,42"], [9948,"2021-07-31T10:16:05","9,39"], [9949,"2021-07-31T10:19:56","9,53"], [9950,"2021-07-31T10:20:08","10"], [9951,"2021-07-31T10:21:04","9,55"], [9952,"2021-07-31T10:21:11","9,58"], [9953,"2021-07-31T10:23:21","9,74"], [9954,"2021-07-31T10:23:28","9,78"], [9955,"2021-07-31T10:27:53","9,96"], [9956,"2021-07-31T10:27:59","9,98"], [9957,"2021-07-31T10:31:03","10,18"], [9958,"2021-07-31T10:31:15","10,2"], [9959,"2021-07-31T10:34:29","10,37"], [9960,"2021-07-31T10:34:38","10,41"], [9961,"2021-07-31T10:37:57","10,6"], [9962,"2021-07-31T10:38:08","10,62"], [9963,"2021-07-31T10:46:20","10,81"], [9964,"2021-07-31T10:46:23","10,82"], [9965,"2021-07-31T10:51:08","11"], [9966,"2021-07-31T10:51:14","11,03"], [9967,"2021-07-31T10:59:37","11,19"], [9968,"2021-07-31T10:59:42","11,23"], [9969,"2021-07-31T11:00:51","11,42"], [9970,"2021-07-31T11:00:54","11,44"], [9971,"2021-07-31T11:09:22","11,64"], [9972,"2021-07-31T11:09:27","11,67"], [9973,"2021-07-31T11:15:01","11,86"], [9974,"2021-07-31T11:15:06","11,92"], [9975,"2021-07-31T11:16:16","12,1"], [9976,"2021-07-31T11:16:22","12,15"], [9977,"2021-07-31T11:17:48","11,98"], [9978,"2021-07-31T11:18:06","11,95"], [9979,"2021-07-31T11:24:54","11,97"], [9980,"2021-07-31T11:24:58","12,21"], [9981,"2021-07-31T11:25:56","11,94"], [9982,"2021-07-31T11:26:00","11,93"], [9983,"2021-07-31T11:27:43","12,11"], [9984,"2021-07-31T11:27:51","12,17"], [9985,"2021-07-31T11:35:25","12,36"], [9986,"2021-07-31T11:35:29","12,39"], [9987,"2021-07-31T11:38:44","12,21"], [9988,"2021-07-31T11:38:54","12,16"], [9989,"2021-07-31T11:41:14","12,34"], [9990,"2021-07-31T11:41:19","12,37"], [9991,"2021-07-31T11:44:34","12,54"], [9992,"2021-07-31T11:44:41","12,59"], [9993,"2021-07-31T11:49:15","12,77"], [9994,"2021-07-31T11:49:19","12,81"], [9995,"2021-07-31T11:52:42","13"], [9996,"2021-07-31T11:52:49","13,04"], [9997,"2021-07-31T11:54:33","12,84"], [9998,"2021-07-31T11:54:58","12,81"], [9999,"2021-07-31T11:55:52","12,98"], [10000,"2021-07-31T11:56:00","13,03"], [10001,"2021-07-31T11:56:47","13,29"], [10002,"2021-07-31T11:57:05","13,26"], [10003,"2021-07-31T11:57:49","13,03"], [10004,"2021-07-31T11:58:05","13,02"], [10005,"2021-07-31T11:59:27","13,2"], [10006,"2021-07-31T11:59:32","13,26"], [10007,"2021-07-31T12:00:30","13,62"], [10008,"2021-07-31T12:00:39","13,64"], [10009,"2021-07-31T12:01:43","13,46"], [10010,"2021-07-31T12:01:46","13,44"], [10011,"2021-07-31T12:05:11","13,26"], [10012,"2021-07-31T12:05:14","13,24"], [10013,"2021-07-31T12:08:49","13,43"], [10014,"2021-07-31T12:08:56","13,48"], [10015,"2021-07-31T12:13:06","13,67"], [10016,"2021-07-31T12:13:09","13,71"], [10017,"2021-07-31T12:16:50","13,51"], [10018,"2021-07-31T12:16:53","13,5"], [10019,"2021-07-31T12:21:08","13,69"], [10020,"2021-07-31T12:21:11","13,72"], [10021,"2021-07-31T12:24:23","13,89"], [10022,"2021-07-31T12:24:28","13,93"], [10023,"2021-07-31T12:25:43","13,74"], [10024,"2021-07-31T12:25:52","13,72"], [10025,"2021-07-31T12:27:37","13,89"], [10026,"2021-07-31T12:27:44","13,95"], [10027,"2021-07-31T12:34:00","14,13"], [10028,"2021-07-31T12:34:03","14,16"], [10029,"2021-07-31T12:41:43","14,36"], [10030,"2021-07-31T12:41:55","14,37"], [10031,"2021-07-31T12:44:51","14,18"], [10032,"2021-07-31T12:45:14","14,16"], [10033,"2021-07-31T12:46:31","14,34"], [10034,"2021-07-31T12:46:44","14,39"], [10035,"2021-07-31T12:47:32","14,64"], [10036,"2021-07-31T12:47:48","14,66"], [10037,"2021-07-31T12:48:47","14,41"], [10038,"2021-07-31T12:48:52","14,36"], [10039,"2021-07-31T12:50:04","14,55"], [10040,"2021-07-31T12:50:18","14,56"], [10041,"2021-07-31T12:58:43","14,37"], [10042,"2021-07-31T12:58:52","14,36"], [10043,"2021-07-31T13:00:22","14,18"], [10044,"2021-07-31T13:00:31","14,11"], [10045,"2021-07-31T13:02:23","14,26"], [10046,"2021-07-31T13:02:33","14,33"], [10047,"2021-07-31T13:03:27","14,79"], [10048,"2021-07-31T13:03:39","14,87"], [10049,"2021-07-31T13:04:42","14,68"], [10050,"2021-07-31T13:04:46","14,64"], [10051,"2021-07-31T13:05:59","14,45"], [10052,"2021-07-31T13:06:13","14,44"], [10053,"2021-07-31T13:07:11","14,61"], [10054,"2021-07-31T13:07:16","14,67"], [10055,"2021-07-31T13:08:48","14,51"], [10056,"2021-07-31T13:08:53","14,47"], [10057,"2021-07-31T13:09:56","14,27"], [10058,"2021-07-31T13:10:00","14,24"], [10059,"2021-07-31T13:10:56","13,79"], [10060,"2021-07-31T13:11:04","13,76"], [10061,"2021-07-31T13:13:34","13,58"], [10062,"2021-07-31T13:13:41","13,52"], [10063,"2021-07-31T13:18:10","13,32"], [10064,"2021-07-31T13:18:16","13,31"], [10065,"2021-07-31T13:23:04","13,48"], [10066,"2021-07-31T13:23:07","13,52"], [10067,"2021-07-31T13:27:18","13,32"], [10068,"2021-07-31T13:27:25","13,27"], [10069,"2021-07-31T13:32:19","13,11"], [10070,"2021-07-31T13:32:24","13,05"], [10071,"2021-07-31T13:43:06","12,85"], [10072,"2021-07-31T13:43:09","12,83"], [10073,"2021-07-31T13:49:01","13,03"], [10074,"2021-07-31T13:49:15","13,05"], [10075,"2021-07-31T13:50:24","12,86"], [10076,"2021-07-31T13:50:30","12,84"], [10077,"2021-07-31T13:56:43","12,64"], [10078,"2021-07-31T13:56:48","12,6"], [10079,"2021-07-31T13:58:34","12,48"], [10080,"2021-07-31T13:58:41","12,97"], [10081,"2021-07-31T13:59:40","12,51"], [10082,"2021-07-31T13:59:47","12,5"], [10083,"2021-07-31T14:03:49","12,68"], [10084,"2021-07-31T14:03:54","12,71"], [10085,"2021-07-31T14:07:23","12,9"], [10086,"2021-07-31T14:07:27","12,94"], [10087,"2021-07-31T14:09:55","13,13"], [10088,"2021-07-31T14:10:00","13,18"], [10089,"2021-07-31T14:13:29","12,98"], [10090,"2021-07-31T14:13:35","12,96"], [10091,"2021-07-31T14:16:12","13,16"], [10092,"2021-07-31T14:16:17","13,2"], [10093,"2021-07-31T14:18:31","13,37"], [10094,"2021-07-31T14:18:34","13,4"], [10095,"2021-07-31T14:21:39","13,2"], [10096,"2021-07-31T14:21:48","13,17"], [10097,"2021-07-31T14:32:18","12,99"], [10098,"2021-07-31T14:32:25","12,96"], [10099,"2021-07-31T14:33:20","13,32"], [10100,"2021-07-31T14:33:26","13,34"], [10101,"2021-07-31T14:34:24","13,13"], [10102,"2021-07-31T14:34:32","13,08"], [10103,"2021-07-31T14:35:57","12,91"], [10104,"2021-07-31T14:36:00","12,88"], [10105,"2021-07-31T14:39:17","12,96"], [10106,"2021-07-31T14:39:21","13,43"], [10107,"2021-07-31T14:40:19","13,04"], [10108,"2021-07-31T14:40:29","13,01"], [10109,"2021-07-31T14:42:15","12,81"], [10110,"2021-07-31T14:42:22","12,8"], [10111,"2021-07-31T14:45:01","12,98"], [10112,"2021-07-31T14:45:06","13,03"], [10113,"2021-07-31T14:46:12","12,92"], [10114,"2021-07-31T14:46:22","12,83"], [10115,"2021-07-31T15:12:43","12,7"], [10116,"2021-07-31T15:12:55","12,63"], [10117,"2021-07-31T15:22:34","12,45"], [10118,"2021-07-31T15:22:40","12,42"], [10119,"2021-07-31T15:24:37","12,61"], [10120,"2021-07-31T15:24:45","12,64"], [10121,"2021-07-31T15:29:02","12,45"], [10122,"2021-07-31T15:29:11","12,41"], [10123,"2021-07-31T15:40:15","12,54"], [10124,"2021-07-31T15:40:26","12,61"], [10125,"2021-07-31T15:41:34","12,43"], [10126,"2021-07-31T15:41:50","12,4"], [10127,"2021-07-31T15:50:50","12,21"], [10128,"2021-07-31T15:50:53","12,17"], [10129,"2021-07-31T15:54:27","12,01"], [10130,"2021-07-31T15:54:36","11,97"], [10131,"2021-07-31T15:55:44","12,15"], [10132,"2021-07-31T15:55:50","12,19"], [10133,"2021-07-31T15:57:42","12,39"], [10134,"2021-07-31T15:57:56","12,43"], [10135,"2021-07-31T16:08:25","12,24"], [10136,"2021-07-31T16:08:32","12,23"], [10137,"2021-07-31T16:27:50","12,05"], [10138,"2021-07-31T16:27:53","12,02"], [10139,"2021-07-31T16:38:03","11,84"], [10140,"2021-07-31T16:38:07","11,82"], [10141,"2021-07-31T16:50:11","11,63"], [10142,"2021-07-31T16:50:14","11,62"], [10143,"2021-07-31T17:25:25","11,43"], [10144,"2021-07-31T17:25:44","11,41"], [10145,"2021-07-31T17:35:55","11,22"], [10146,"2021-07-31T17:36:25","11,21"], [10147,"2021-07-31T17:56:13","11,02"], [10148,"2021-07-31T17:56:23","10,99"], [10149,"2021-07-31T19:41:15","10,8"], [10150,"2021-07-31T19:41:20","10,78"], [10151,"2021-07-31T20:03:51","10,59"], [10152,"2021-07-31T20:03:54","10,57"], [10153,"2021-07-31T20:16:50","10,38"], [10154,"2021-07-31T20:16:56","10,37"], [10155,"2021-07-31T20:46:44","10,18"], [10156,"2021-07-31T20:46:50","10,14"], [10157,"2021-07-31T20:55:00","9,95"], [10158,"2021-07-31T20:55:05","9,94"], [10159,"2021-07-31T20:59:58","9,92"], [10160,"2021-07-31T21:14:43","9,75"], [10161,"2021-07-31T21:15:00","9,73"], [10162,"2021-07-31T21:43:01","9,57"], [10163,"2021-07-31T21:43:22","9,53"], [10164,"2021-07-31T22:25:15","9,34"], [10165,"2021-07-31T22:25:36","9,32"], [10166,"2021-07-31T22:47:26","9,14"], [10167,"2021-07-31T22:47:55","9,11"], [10168,"2021-07-31T23:07:49","8,93"], [10169,"2021-07-31T23:07:53","8,91"], [10170,"2021-07-31T23:22:51","8,74"], [10171,"2021-07-31T23:23:10","8,71"], [10172,"2021-07-31T23:55:30","8,53"], [10173,"2021-07-31T23:55:59","8,51"] ]}