{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-05T00:47:33","15,96"], [2,"2020-01-05T00:47:37","16"], [3,"2020-01-05T01:06:53","16,13"], [4,"2020-01-05T01:07:28","16,25"], [5,"2020-01-05T01:16:06","16,08"], [6,"2020-01-05T01:16:24","16,04"], [7,"2020-01-05T01:22:01","15,84"], [8,"2020-01-05T01:22:09","15,8"], [9,"2020-01-05T01:43:03","15,63"], [10,"2020-01-05T01:43:17","15,6"], [11,"2020-01-05T01:50:33","15,79"], [12,"2020-01-05T01:50:58","15,81"], [13,"2020-01-05T02:12:15","16"], [14,"2020-01-05T02:12:25","16,02"], [15,"2020-01-05T02:45:01","16,21"], [16,"2020-01-05T02:45:10","16,23"], [17,"2020-01-05T02:55:07","16,07"], [18,"2020-01-05T02:55:44","16,02"], [19,"2020-01-05T03:23:30","16,21"], [20,"2020-01-05T03:23:34","16,23"], [21,"2020-01-05T03:28:54","16,03"], [22,"2020-01-05T03:29:18","16,01"], [23,"2020-01-05T03:38:28","16,2"], [24,"2020-01-05T03:38:35","16,23"], [25,"2020-01-05T03:48:04","16,05"], [26,"2020-01-05T03:48:07","16,02"], [27,"2020-01-05T03:49:59","16,21"], [28,"2020-01-05T03:50:08","16,23"], [29,"2020-01-05T04:43:14","16,04"], [30,"2020-01-05T04:43:40","16,02"], [31,"2020-01-05T04:52:33","16,21"], [32,"2020-01-05T04:52:40","16,22"], [33,"2020-01-05T05:02:51","16,03"], [34,"2020-01-05T05:02:59","16,01"], [35,"2020-01-05T05:10:57","15,83"], [36,"2020-01-05T05:11:03","15,8"], [37,"2020-01-05T05:40:50","15,62"], [38,"2020-01-05T05:41:15","15,59"], [39,"2020-01-05T06:58:38","15,41"], [40,"2020-01-05T06:58:42","15,37"], [41,"2020-01-05T07:01:42","15,18"], [42,"2020-01-05T07:01:46","15,16"], [43,"2020-01-05T07:02:45","14,91"], [44,"2020-01-05T07:02:49","14,89"], [45,"2020-01-05T07:03:50","14,7"], [46,"2020-01-05T07:04:08","14,62"], [47,"2020-01-05T07:07:29","14,42"], [48,"2020-01-05T07:07:35","14,4"], [49,"2020-01-05T07:11:44","14,2"], [50,"2020-01-05T07:11:51","14,17"], [51,"2020-01-05T07:12:44","13,94"], [52,"2020-01-05T07:12:51","13,91"], [53,"2020-01-05T07:14:59","13,71"], [54,"2020-01-05T07:15:23","13,57"], [55,"2020-01-05T07:24:33","13,39"], [56,"2020-01-05T07:24:36","13,37"], [57,"2020-01-05T07:26:29","13,18"], [58,"2020-01-05T07:26:36","13,17"], [59,"2020-01-05T07:36:50","12,99"], [60,"2020-01-05T07:36:53","12,96"], [61,"2020-01-05T07:56:31","13,15"], [62,"2020-01-05T07:56:35","13,17"], [63,"2020-01-05T08:02:40","13,36"], [64,"2020-01-05T08:02:51","13,4"], [65,"2020-01-05T08:19:55","13,22"], [66,"2020-01-05T08:19:58","13,2"], [67,"2020-01-05T08:36:03","13,39"], [68,"2020-01-05T08:36:30","13,41"], [69,"2020-01-05T08:50:12","13,61"], [70,"2020-01-05T08:50:17","13,62"], [71,"2020-01-05T08:58:44","13,8"], [72,"2020-01-05T08:59:09","13,83"], [73,"2020-01-05T09:12:16","14,03"], [74,"2020-01-05T09:12:35","14,06"], [75,"2020-01-05T09:22:32","14,24"], [76,"2020-01-05T09:22:44","14,27"], [77,"2020-01-05T09:28:38","14,47"], [78,"2020-01-05T09:28:41","14,48"], [79,"2020-01-05T09:34:16","14,67"], [80,"2020-01-05T09:34:19","14,7"], [81,"2020-01-05T09:40:29","14,87"], [82,"2020-01-05T09:40:53","14,92"], [83,"2020-01-05T09:50:31","15,06"], [84,"2020-01-05T09:51:03","15,14"], [85,"2020-01-05T09:55:39","15,32"], [86,"2020-01-05T09:56:01","15,34"], [87,"2020-01-05T10:02:37","15,53"], [88,"2020-01-05T10:02:42","15,55"], [89,"2020-01-05T10:07:41","15,73"], [90,"2020-01-05T10:07:50","15,75"], [91,"2020-01-05T10:13:49","15,94"], [92,"2020-01-05T10:14:20","15,95"], [93,"2020-01-05T10:49:10","16,13"], [94,"2020-01-05T10:49:13","16,15"], [95,"2020-01-05T10:51:51","16,34"], [96,"2020-01-05T10:52:00","16,36"], [97,"2020-01-05T10:54:25","16,53"], [98,"2020-01-05T10:54:53","16,57"], [99,"2020-01-05T10:55:54","16,76"], [100,"2020-01-05T10:55:57","16,77"], [101,"2020-01-05T11:00:28","16,68"], [102,"2020-01-05T11:00:50","16,5"], [103,"2020-01-05T11:03:32","16,61"], [104,"2020-01-05T11:04:00","16,76"], [105,"2020-01-05T11:10:37","16,92"], [106,"2020-01-05T11:11:05","17,03"], [107,"2020-01-05T11:11:42","16,96"], [108,"2020-01-05T11:12:06","16,83"], [109,"2020-01-05T11:45:34","17,02"], [110,"2020-01-05T11:45:38","17,04"], [111,"2020-01-05T11:53:03","16,85"], [112,"2020-01-05T11:53:06","16,82"], [113,"2020-01-05T11:56:53","16,75"], [114,"2020-01-05T11:57:42","16,6"], [115,"2020-01-05T11:58:05","16,43"], [116,"2020-01-05T11:58:50","16,36"], [117,"2020-01-05T12:01:52","16,56"], [118,"2020-01-05T12:02:04","16,58"], [119,"2020-01-05T12:06:13","16,41"], [120,"2020-01-05T12:06:42","16,22"], [121,"2020-01-05T12:11:44","16,42"], [122,"2020-01-05T12:11:47","16,43"], [123,"2020-01-05T12:12:45","16,63"], [124,"2020-01-05T12:12:48","16,65"], [125,"2020-01-05T12:13:45","16,84"], [126,"2020-01-05T12:13:50","16,86"], [127,"2020-01-05T12:15:56","17,05"], [128,"2020-01-05T12:16:02","17,07"], [129,"2020-01-05T12:17:26","17,21"], [130,"2020-01-05T12:18:01","17,42"], [131,"2020-01-05T12:18:59","17,6"], [132,"2020-01-05T12:19:02","17,63"], [133,"2020-01-05T12:26:14","17,81"], [134,"2020-01-05T12:26:24","17,83"], [135,"2020-01-05T12:32:19","17,68"], [136,"2020-01-05T12:33:11","17,59"], [137,"2020-01-05T12:40:48","17,4"], [138,"2020-01-05T12:41:16","17,34"], [139,"2020-01-05T12:42:13","17,15"], [140,"2020-01-05T12:42:20","17,13"], [141,"2020-01-05T12:43:18","16,83"], [142,"2020-01-05T12:43:21","16,84"], [143,"2020-01-05T12:44:55","16,65"], [144,"2020-01-05T12:45:24","16,63"], [145,"2020-01-05T13:10:08","16,82"], [146,"2020-01-05T13:10:16","16,84"], [147,"2020-01-05T13:21:16","17,03"], [148,"2020-01-05T13:21:20","17,05"], [149,"2020-01-05T13:25:18","17,25"], [150,"2020-01-05T13:25:21","17,29"], [151,"2020-01-05T13:26:12","17,6"], [152,"2020-01-05T13:26:22","17,63"], [153,"2020-01-05T13:27:13","17,16"], [154,"2020-01-05T13:27:24","17,13"], [155,"2020-01-05T13:28:40","17,29"], [156,"2020-01-05T13:28:59","17,41"], [157,"2020-01-05T13:35:47","17,57"], [158,"2020-01-05T13:36:10","17,64"], [159,"2020-01-05T13:38:16","17,45"], [160,"2020-01-05T13:38:29","17,41"], [161,"2020-01-05T13:45:34","17,6"], [162,"2020-01-05T13:45:44","17,63"], [163,"2020-01-05T13:46:43","17,85"], [164,"2020-01-05T13:46:47","17,87"], [165,"2020-01-05T13:47:43","17,63"], [166,"2020-01-05T13:47:48","17,59"], [167,"2020-01-05T13:54:05","17,47"], [168,"2020-01-05T13:54:29","17,33"], [169,"2020-01-05T13:55:36","17,52"], [170,"2020-01-05T13:55:47","17,55"], [171,"2020-01-05T14:00:02","17,36"], [172,"2020-01-05T14:00:05","17,34"], [173,"2020-01-05T14:01:07","17,5"], [174,"2020-01-05T14:01:27","17,57"], [175,"2020-01-05T14:06:24","17,37"], [176,"2020-01-05T14:06:27","17,36"], [177,"2020-01-05T14:07:06","17,45"], [178,"2020-01-05T14:07:30","17,59"], [179,"2020-01-05T14:07:59","17,59"], [180,"2020-01-05T14:08:32","17,37"], [181,"2020-01-05T14:15:47","17,18"], [182,"2020-01-05T14:15:54","17,12"], [183,"2020-01-05T14:23:38","16,94"], [184,"2020-01-05T14:23:43","16,92"], [185,"2020-01-05T14:32:19","17,05"], [186,"2020-01-05T14:32:53","17,14"], [187,"2020-01-05T14:42:19","16,95"], [188,"2020-01-05T14:42:22","16,93"], [189,"2020-01-05T14:47:23","17,1"], [190,"2020-01-05T14:47:51","17,15"], [191,"2020-01-05T14:53:28","17,3"], [192,"2020-01-05T14:53:57","17,35"], [193,"2020-01-05T14:56:54","17,16"], [194,"2020-01-05T14:56:58","17,14"], [195,"2020-01-05T15:01:09","17,33"], [196,"2020-01-05T15:01:16","17,36"], [197,"2020-01-05T15:04:20","17,55"], [198,"2020-01-05T15:04:34","17,59"], [199,"2020-01-05T15:08:18","17,78"], [200,"2020-01-05T15:08:30","17,8"], [201,"2020-01-05T15:11:19","17,61"], [202,"2020-01-05T15:11:22","17,58"], [203,"2020-01-05T15:12:33","17,77"], [204,"2020-01-05T15:12:41","17,78"], [205,"2020-01-05T15:24:21","17,6"], [206,"2020-01-05T15:24:28","17,58"], [207,"2020-01-05T16:09:54","17,39"], [208,"2020-01-05T16:10:03","17,37"], [209,"2020-01-05T16:25:45","17,57"], [210,"2020-01-05T16:26:17","17,59"], [211,"2020-01-05T16:36:48","17,39"], [212,"2020-01-05T16:36:51","17,37"], [213,"2020-01-05T16:47:11","17,22"], [214,"2020-01-05T16:47:33","17,12"], [215,"2020-01-05T16:59:13","16,94"], [216,"2020-01-05T16:59:19","16,9"], [217,"2020-01-05T17:02:17","17,06"], [218,"2020-01-05T17:02:45","17,12"], [219,"2020-01-05T17:10:29","16,97"], [220,"2020-01-05T17:10:48","16,87"], [221,"2020-01-05T17:14:16","17,03"], [222,"2020-01-05T17:14:27","17,11"], [223,"2020-01-05T17:18:21","16,92"], [224,"2020-01-05T17:18:25","16,89"], [225,"2020-01-05T17:19:26","16,71"], [226,"2020-01-05T17:19:35","16,64"], [227,"2020-01-05T17:20:38","16,47"], [228,"2020-01-05T17:20:50","16,43"], [229,"2020-01-05T17:21:35","16,56"], [230,"2020-01-05T17:22:04","16,65"], [231,"2020-01-05T17:22:37","16,59"], [232,"2020-01-05T17:23:15","16,4"], [233,"2020-01-05T17:31:44","16,24"], [234,"2020-01-05T17:32:05","16,19"], [235,"2020-01-05T17:32:48","16,32"], [236,"2020-01-05T17:33:09","16,42"], [237,"2020-01-05T17:34:33","16,25"], [238,"2020-01-05T17:34:36","16,22"], [239,"2020-01-05T17:37:54","16,07"], [240,"2020-01-05T17:38:12","15,95"], [241,"2020-01-05T17:39:53","16,13"], [242,"2020-01-05T17:40:18","16,17"], [243,"2020-01-05T17:43:52","16,34"], [244,"2020-01-05T17:43:58","16,37"], [245,"2020-01-05T17:46:33","16,19"], [246,"2020-01-05T17:46:46","16,17"], [247,"2020-01-05T17:57:16","16,35"], [248,"2020-01-05T17:57:42","16,4"], [249,"2020-01-05T18:05:25","16,58"], [250,"2020-01-05T18:05:51","16,62"], [251,"2020-01-05T18:19:09","16,82"], [252,"2020-01-05T18:19:27","16,83"], [253,"2020-01-05T18:20:48","16,67"], [254,"2020-01-05T18:20:54","16,63"], [255,"2020-01-05T18:27:41","16,48"], [256,"2020-01-05T18:28:00","16,4"], [257,"2020-01-05T18:35:29","16,59"], [258,"2020-01-05T18:35:37","16,61"], [259,"2020-01-05T18:36:41","16,43"], [260,"2020-01-05T18:36:45","16,4"], [261,"2020-01-05T18:40:39","16,56"], [262,"2020-01-05T18:40:45","16,61"], [263,"2020-01-05T18:49:46","16,42"], [264,"2020-01-05T18:50:14","16,37"], [265,"2020-01-05T18:55:31","16,5"], [266,"2020-01-05T18:56:16","16,59"], [267,"2020-01-05T18:56:59","16,42"], [268,"2020-01-05T18:57:18","16,36"], [269,"2020-01-05T19:02:01","16,48"], [270,"2020-01-05T19:02:18","16,58"], [271,"2020-01-05T19:03:00","16,72"], [272,"2020-01-05T19:03:20","16,79"], [273,"2020-01-05T19:04:46","16,62"], [274,"2020-01-05T19:04:58","16,59"], [275,"2020-01-05T19:06:45","16,42"], [276,"2020-01-05T19:07:01","16,39"], [277,"2020-01-05T19:10:34","16,19"], [278,"2020-01-05T19:10:38","16,17"], [279,"2020-01-05T19:28:21","16,11"], [280,"2020-01-05T19:28:43","15,96"], [281,"2020-01-05T19:36:14","16,15"], [282,"2020-01-05T19:36:19","16,18"], [283,"2020-01-05T19:52:26","16,01"], [284,"2020-01-05T19:52:32","15,97"], [285,"2020-01-05T19:56:45","16,13"], [286,"2020-01-05T19:57:18","16,28"], [287,"2020-01-05T19:58:42","16,08"], [288,"2020-01-05T19:58:47","16,06"], [289,"2020-01-05T20:31:03","16,21"], [290,"2020-01-05T20:31:33","16,3"], [291,"2020-01-05T20:32:29","16,1"], [292,"2020-01-05T20:32:39","16,07"], [293,"2020-01-05T20:37:40","16,26"], [294,"2020-01-05T20:37:51","16,28"], [295,"2020-01-05T20:40:08","16,09"], [296,"2020-01-05T20:40:34","16,05"], [297,"2020-01-05T20:59:25","15,88"], [298,"2020-01-05T20:59:54","15,92"], [299,"2020-01-05T21:05:15","15,87"], [300,"2020-01-05T21:05:54","15,84"], [301,"2020-01-05T21:10:17","16"], [302,"2020-01-05T21:10:37","16,04"], [303,"2020-01-05T21:49:37","16,24"], [304,"2020-01-05T21:50:07","16,25"], [305,"2020-01-05T21:58:21","16,1"], [306,"2020-01-05T21:58:42","16,05"], [307,"2020-01-05T22:18:59","16,23"], [308,"2020-01-05T22:19:03","16,25"], [309,"2020-01-05T22:32:07","16,42"], [310,"2020-01-05T22:32:12","16,45"], [311,"2020-01-05T22:35:14","16,27"], [312,"2020-01-05T22:35:17","16,25"], [313,"2020-01-05T23:03:08","16,09"], [314,"2020-01-05T23:03:33","16,02"], [315,"2020-01-05T23:12:20","16,2"], [316,"2020-01-05T23:12:50","16,28"], [317,"2020-01-05T23:14:54","16,09"], [318,"2020-01-05T23:14:59","16,07"], [319,"2020-01-05T23:39:41","16,24"], [320,"2020-01-05T23:40:05","16,34"], [321,"2020-01-05T23:46:35","16,14"], [322,"2020-01-05T23:46:42","16,13"], [323,"2020-01-05T23:49:14","16,29"], [324,"2020-01-05T23:49:27","16,33"], [325,"2020-02-05T00:23:50","16,48"], [326,"2020-02-05T00:23:56","16,54"], [327,"2020-02-05T00:29:58","16,35"], [328,"2020-02-05T00:30:08","16,33"], [329,"2020-02-05T00:33:13","16,52"], [330,"2020-02-05T00:33:23","16,55"], [331,"2020-02-05T00:41:56","16,38"], [332,"2020-02-05T00:42:02","16,34"], [333,"2020-02-05T00:53:24","16,53"], [334,"2020-02-05T00:53:35","16,55"], [335,"2020-02-05T00:56:36","16,36"], [336,"2020-02-05T00:57:01","16,34"], [337,"2020-02-05T01:07:30","16,53"], [338,"2020-02-05T01:07:33","16,57"], [339,"2020-02-05T01:20:39","16,38"], [340,"2020-02-05T01:20:45","16,36"], [341,"2020-02-05T01:26:03","16,47"], [342,"2020-02-05T01:26:25","16,59"], [343,"2020-02-05T02:03:12","16,76"], [344,"2020-02-05T02:03:21","16,8"], [345,"2020-02-05T02:40:06","16,67"], [346,"2020-02-05T02:40:42","16,58"], [347,"2020-02-05T02:50:21","16,39"], [348,"2020-02-05T02:50:41","16,28"], [349,"2020-02-05T02:53:48","16,47"], [350,"2020-02-05T02:53:53","16,48"], [351,"2020-02-05T03:05:09","16,66"], [352,"2020-02-05T03:05:17","16,7"], [353,"2020-02-05T03:07:00","16,52"], [354,"2020-02-05T03:07:06","16,5"], [355,"2020-02-05T03:53:43","16,67"], [356,"2020-02-05T03:53:56","16,7"], [357,"2020-02-05T04:02:22","16,5"], [358,"2020-02-05T04:02:39","16,47"], [359,"2020-02-05T04:04:15","16,64"], [360,"2020-02-05T04:04:19","16,67"], [361,"2020-02-05T04:37:45","16,84"], [362,"2020-02-05T04:38:01","16,89"], [363,"2020-02-05T04:40:29","16,71"], [364,"2020-02-05T04:40:35","16,69"], [365,"2020-02-05T05:13:13","16,89"], [366,"2020-02-05T05:13:20","16,91"], [367,"2020-02-05T05:36:29","16,72"], [368,"2020-02-05T05:36:32","16,7"], [369,"2020-02-05T05:41:57","16,51"], [370,"2020-02-05T05:42:01","16,48"], [371,"2020-02-05T05:44:57","16,65"], [372,"2020-02-05T05:45:36","16,69"], [373,"2020-02-05T05:47:01","16,82"], [374,"2020-02-05T05:47:35","16,9"], [375,"2020-02-05T06:02:00","17,08"], [376,"2020-02-05T06:02:11","17,1"], [377,"2020-02-05T06:09:08","16,9"], [378,"2020-02-05T06:09:14","16,87"], [379,"2020-02-05T06:21:31","16,82"], [380,"2020-02-05T06:22:05","16,66"], [381,"2020-02-05T06:23:24","16,84"], [382,"2020-02-05T06:23:33","16,86"], [383,"2020-02-05T06:28:01","16,66"], [384,"2020-02-05T06:28:04","16,64"], [385,"2020-02-05T06:34:33","16,83"], [386,"2020-02-05T06:34:39","16,85"], [387,"2020-02-05T06:35:38","16,48"], [388,"2020-02-05T06:35:58","16,53"], [389,"2020-02-05T06:36:42","16,7"], [390,"2020-02-05T06:37:03","16,76"], [391,"2020-02-05T06:38:14","16,58"], [392,"2020-02-05T06:38:21","16,55"], [393,"2020-02-05T06:45:19","16,74"], [394,"2020-02-05T06:45:22","16,77"], [395,"2020-02-05T06:46:47","16,94"], [396,"2020-02-05T06:47:21","17,02"], [397,"2020-02-05T06:51:57","16,84"], [398,"2020-02-05T06:52:18","16,7"], [399,"2020-02-05T06:55:38","16,9"], [400,"2020-02-05T06:55:41","16,92"], [401,"2020-02-05T06:57:00","17,05"], [402,"2020-02-05T06:57:22","17,13"], [403,"2020-02-05T06:58:36","16,94"], [404,"2020-02-05T06:58:39","16,9"], [405,"2020-02-05T07:05:09","17,09"], [406,"2020-02-05T07:05:14","17,12"], [407,"2020-02-05T07:06:11","17,02"], [408,"2020-02-05T07:06:36","16,89"], [409,"2020-02-05T07:09:31","17,08"], [410,"2020-02-05T07:09:39","17,09"], [411,"2020-02-05T07:10:39","16,88"], [412,"2020-02-05T07:10:42","16,87"], [413,"2020-02-05T07:17:22","16,99"], [414,"2020-02-05T07:17:45","17,12"], [415,"2020-02-05T07:29:05","16,93"], [416,"2020-02-05T07:29:25","16,91"], [417,"2020-02-05T07:30:24","16,67"], [418,"2020-02-05T07:30:28","16,65"], [419,"2020-02-05T07:33:10","16,85"], [420,"2020-02-05T07:33:17","16,88"], [421,"2020-02-05T07:55:53","17,05"], [422,"2020-02-05T07:56:21","17,08"], [423,"2020-02-05T08:03:00","16,89"], [424,"2020-02-05T08:03:15","16,87"], [425,"2020-02-05T08:07:43","17,05"], [426,"2020-02-05T08:07:47","17,09"], [427,"2020-02-05T08:24:56","17,26"], [428,"2020-02-05T08:24:59","17,29"], [429,"2020-02-05T08:34:39","17,11"], [430,"2020-02-05T08:34:56","17,09"], [431,"2020-02-05T09:08:03","16,96"], [432,"2020-02-05T09:08:25","16,88"], [433,"2020-02-05T09:09:45","17,08"], [434,"2020-02-05T09:10:01","17,1"], [435,"2020-02-05T09:11:50","16,91"], [436,"2020-02-05T09:12:03","16,89"], [437,"2020-02-05T09:14:51","17,08"], [438,"2020-02-05T09:15:08","17,13"], [439,"2020-02-05T09:25:40","17,3"], [440,"2020-02-05T09:25:43","17,34"], [441,"2020-02-05T09:31:06","17,18"], [442,"2020-02-05T09:31:21","17,14"], [443,"2020-02-05T09:37:25","17,28"], [444,"2020-02-05T09:38:02","17,38"], [445,"2020-02-05T09:45:12","17,19"], [446,"2020-02-05T09:45:17","17,17"], [447,"2020-02-05T09:46:53","17,36"], [448,"2020-02-05T09:47:03","17,37"], [449,"2020-02-05T09:53:16","17,19"], [450,"2020-02-05T09:53:22","17,16"], [451,"2020-02-05T09:55:21","17,34"], [452,"2020-02-05T09:55:25","17,37"], [453,"2020-02-05T10:08:45","17,55"], [454,"2020-02-05T10:08:48","17,57"], [455,"2020-02-05T10:10:24","17,38"], [456,"2020-02-05T10:10:28","17,36"], [457,"2020-02-05T10:12:35","17,54"], [458,"2020-02-05T10:12:38","17,58"], [459,"2020-02-05T10:13:34","17,32"], [460,"2020-02-05T10:13:40","17,3"], [461,"2020-02-05T10:15:00","17,49"], [462,"2020-02-05T10:15:21","17,57"], [463,"2020-02-05T10:22:28","17,37"], [464,"2020-02-05T10:22:34","17,35"], [465,"2020-02-05T10:28:45","17,51"], [466,"2020-02-05T10:28:56","17,57"], [467,"2020-02-05T10:33:01","17,37"], [468,"2020-02-05T10:33:07","17,35"], [469,"2020-02-05T10:41:56","17,52"], [470,"2020-02-05T10:42:00","17,55"], [471,"2020-02-05T10:43:15","17,36"], [472,"2020-02-05T10:43:21","17,34"], [473,"2020-02-05T10:44:16","17,54"], [474,"2020-02-05T10:45:08","17,56"], [475,"2020-02-05T10:49:09","17,75"], [476,"2020-02-05T10:49:13","17,77"], [477,"2020-02-05T10:50:08","17,54"], [478,"2020-02-05T10:50:14","17,52"], [479,"2020-02-05T11:00:05","17,37"], [480,"2020-02-05T11:00:15","17,31"], [481,"2020-02-05T11:02:34","17,46"], [482,"2020-02-05T11:02:58","17,52"], [483,"2020-02-05T11:05:16","17,69"], [484,"2020-02-05T11:05:23","17,72"], [485,"2020-02-05T11:08:13","17,89"], [486,"2020-02-05T11:08:22","17,98"], [487,"2020-02-05T11:10:30","17,84"], [488,"2020-02-05T11:10:33","17,77"], [489,"2020-02-05T11:11:28","17,46"], [490,"2020-02-05T11:11:37","17,43"], [491,"2020-02-05T11:17:19","17,62"], [492,"2020-02-05T11:17:29","17,68"], [493,"2020-02-05T11:19:42","17,54"], [494,"2020-02-05T11:20:23","17,43"], [495,"2020-02-05T11:21:45","17,23"], [496,"2020-02-05T11:22:02","17,2"], [497,"2020-02-05T11:22:45","17,34"], [498,"2020-02-05T11:23:06","17,42"], [499,"2020-02-05T11:25:17","17,61"], [500,"2020-02-05T11:25:21","17,64"], [501,"2020-02-05T11:28:21","17,46"], [502,"2020-02-05T11:28:28","17,42"], [503,"2020-02-05T11:30:54","17,58"], [504,"2020-02-05T11:31:17","17,66"], [505,"2020-02-05T11:34:52","17,5"], [506,"2020-02-05T11:35:21","17,38"], [507,"2020-02-05T11:38:34","17,57"], [508,"2020-02-05T11:38:42","17,59"], [509,"2020-02-05T11:45:54","17,41"], [510,"2020-02-05T11:45:58","17,38"], [511,"2020-02-05T11:47:35","17,55"], [512,"2020-02-05T11:47:39","17,59"], [513,"2020-02-05T11:50:17","17,39"], [514,"2020-02-05T11:50:21","17,37"], [515,"2020-02-05T11:56:13","17,55"], [516,"2020-02-05T11:56:19","17,58"], [517,"2020-02-05T12:06:22","17,39"], [518,"2020-02-05T12:06:28","17,37"], [519,"2020-02-05T12:12:36","17,54"], [520,"2020-02-05T12:13:02","17,73"], [521,"2020-02-05T12:14:26","17,91"], [522,"2020-02-05T12:14:32","17,95"], [523,"2020-02-05T12:15:32","17,52"], [524,"2020-02-05T12:15:34","17,49"], [525,"2020-02-05T12:19:06","17,63"], [526,"2020-02-05T12:19:09","17,69"], [527,"2020-02-05T12:20:04","17,41"], [528,"2020-02-05T12:20:22","17,36"], [529,"2020-02-05T12:22:15","17,55"], [530,"2020-02-05T12:22:20","17,58"], [531,"2020-02-05T12:24:15","17,75"], [532,"2020-02-05T12:24:24","17,82"], [533,"2020-02-05T12:27:08","18,02"], [534,"2020-02-05T12:27:12","18,04"], [535,"2020-02-05T12:28:09","17,59"], [536,"2020-02-05T12:28:13","17,56"], [537,"2020-02-05T12:30:40","17,76"], [538,"2020-02-05T12:30:46","17,81"], [539,"2020-02-05T12:31:45","18"], [540,"2020-02-05T12:32:12","18,02"], [541,"2020-02-05T12:32:43","17,54"], [542,"2020-02-05T12:33:13","17,59"], [543,"2020-02-05T12:34:09","17,36"], [544,"2020-02-05T12:34:18","17,33"], [545,"2020-02-05T12:35:41","17,52"], [546,"2020-02-05T12:35:45","17,54"], [547,"2020-02-05T12:36:38","18,05"], [548,"2020-02-05T12:36:48","18,03"], [549,"2020-02-05T12:38:40","17,87"], [550,"2020-02-05T12:39:06","17,8"], [551,"2020-02-05T12:39:49","17,41"], [552,"2020-02-05T12:40:19","17,38"], [553,"2020-02-05T12:40:52","17,55"], [554,"2020-02-05T12:41:26","17,62"], [555,"2020-02-05T12:44:40","17,48"], [556,"2020-02-05T12:44:50","17,37"], [557,"2020-02-05T12:46:00","17,52"], [558,"2020-02-05T12:46:16","17,71"], [559,"2020-02-05T12:47:24","17,52"], [560,"2020-02-05T12:47:28","17,49"], [561,"2020-02-05T12:51:27","17,67"], [562,"2020-02-05T12:51:30","17,7"], [563,"2020-02-05T12:52:30","17,5"], [564,"2020-02-05T12:52:33","17,48"], [565,"2020-02-05T12:53:35","17,68"], [566,"2020-02-05T12:53:39","17,72"], [567,"2020-02-05T12:54:35","17,96"], [568,"2020-02-05T12:54:53","18,01"], [569,"2020-02-05T12:55:46","17,77"], [570,"2020-02-05T12:55:54","17,72"], [571,"2020-02-05T12:57:05","17,52"], [572,"2020-02-05T12:57:08","17,49"], [573,"2020-02-05T12:58:40","17,69"], [574,"2020-02-05T12:58:46","17,76"], [575,"2020-02-05T13:01:06","17,96"], [576,"2020-02-05T13:01:15","17,98"], [577,"2020-02-05T13:02:04","17,71"], [578,"2020-02-05T13:02:42","17,77"], [579,"2020-02-05T13:03:38","17,93"], [580,"2020-02-05T13:03:44","17,98"], [581,"2020-02-05T13:04:16","17,88"], [582,"2020-02-05T13:04:46","17,75"], [583,"2020-02-05T13:05:14","17,5"], [584,"2020-02-05T13:05:49","17,46"], [585,"2020-02-05T13:08:04","17,63"], [586,"2020-02-05T13:08:10","17,66"], [587,"2020-02-05T13:11:10","17,47"], [588,"2020-02-05T13:11:13","17,45"], [589,"2020-02-05T13:12:10","17,7"], [590,"2020-02-05T13:12:13","17,72"], [591,"2020-02-05T13:16:34","17,7"], [592,"2020-02-05T13:16:51","17,92"], [593,"2020-02-05T13:18:38","17,85"], [594,"2020-02-05T13:19:05","17,68"], [595,"2020-02-05T13:20:22","17,49"], [596,"2020-02-05T13:20:26","17,47"], [597,"2020-02-05T13:22:30","17,66"], [598,"2020-02-05T13:22:33","17,68"], [599,"2020-02-05T13:23:20","17,88"], [600,"2020-02-05T13:23:39","17,91"], [601,"2020-02-05T13:24:38","18,26"], [602,"2020-02-05T13:24:41","18,24"], [603,"2020-02-05T13:25:37","17,88"], [604,"2020-02-05T13:25:42","17,82"], [605,"2020-02-05T13:30:51","17,67"], [606,"2020-02-05T13:31:15","17,54"], [607,"2020-02-05T13:33:11","17,74"], [608,"2020-02-05T13:33:17","17,76"], [609,"2020-02-05T13:36:31","17,58"], [610,"2020-02-05T13:36:37","17,55"], [611,"2020-02-05T13:38:58","17,73"], [612,"2020-02-05T13:39:17","17,77"], [613,"2020-02-05T13:41:46","17,93"], [614,"2020-02-05T13:41:51","17,97"], [615,"2020-02-05T13:43:58","17,78"], [616,"2020-02-05T13:44:02","17,73"], [617,"2020-02-05T13:45:24","17,92"], [618,"2020-02-05T13:45:29","17,95"], [619,"2020-02-05T13:46:42","17,75"], [620,"2020-02-05T13:46:47","17,72"], [621,"2020-02-05T13:47:45","17,5"], [622,"2020-02-05T13:47:58","17,52"], [623,"2020-02-05T13:49:20","17,71"], [624,"2020-02-05T13:49:23","17,75"], [625,"2020-02-05T13:50:55","17,89"], [626,"2020-02-05T13:51:01","17,96"], [627,"2020-02-05T13:52:23","17,78"], [628,"2020-02-05T13:52:26","17,74"], [629,"2020-02-05T13:53:59","17,55"], [630,"2020-02-05T13:54:40","17,51"], [631,"2020-02-05T14:01:47","17,68"], [632,"2020-02-05T14:01:56","17,73"], [633,"2020-02-05T14:03:44","17,59"], [634,"2020-02-05T14:04:03","17,52"], [635,"2020-02-05T14:05:34","17,71"], [636,"2020-02-05T14:05:37","17,74"], [637,"2020-02-05T14:13:17","17,88"], [638,"2020-02-05T14:13:47","18,04"], [639,"2020-02-05T14:19:07","18,21"], [640,"2020-02-05T14:19:12","18,25"], [641,"2020-02-05T14:20:10","18,13"], [642,"2020-02-05T14:20:16","18,02"], [643,"2020-02-05T14:21:18","17,9"], [644,"2020-02-05T14:21:26","17,82"], [645,"2020-02-05T14:24:53","17,63"], [646,"2020-02-05T14:25:01","17,6"], [647,"2020-02-05T14:26:26","17,78"], [648,"2020-02-05T14:26:47","17,84"], [649,"2020-02-05T14:28:38","17,98"], [650,"2020-02-05T14:29:03","18,07"], [651,"2020-02-05T14:34:06","17,87"], [652,"2020-02-05T14:34:13","17,83"], [653,"2020-02-05T14:35:37","17,97"], [654,"2020-02-05T14:36:05","18,15"], [655,"2020-02-05T14:37:18","17,98"], [656,"2020-02-05T14:37:21","17,93"], [657,"2020-02-05T14:38:19","17,37"], [658,"2020-02-05T14:38:26","17,36"], [659,"2020-02-05T14:39:37","17,54"], [660,"2020-02-05T14:39:41","17,56"], [661,"2020-02-05T14:41:49","17,71"], [662,"2020-02-05T14:42:10","17,92"], [663,"2020-02-05T14:42:45","18,42"], [664,"2020-02-05T14:43:12","18,26"], [665,"2020-02-05T14:43:53","18,06"], [666,"2020-02-05T14:44:27","17,89"], [667,"2020-02-05T14:45:25","17,51"], [668,"2020-02-05T14:45:31","17,49"], [669,"2020-02-05T14:46:25","17,19"], [670,"2020-02-05T14:46:31","17,18"], [671,"2020-02-05T14:47:28","17,4"], [672,"2020-02-05T14:47:48","17,39"], [673,"2020-02-05T14:49:50","17,25"], [674,"2020-02-05T14:50:26","17,16"], [675,"2020-02-05T14:54:56","17,34"], [676,"2020-02-05T14:55:31","17,51"], [677,"2020-02-05T14:56:37","17,31"], [678,"2020-02-05T14:56:40","17,28"], [679,"2020-02-05T15:03:46","17,46"], [680,"2020-02-05T15:03:50","17,51"], [681,"2020-02-05T15:04:55","17,71"], [682,"2020-02-05T15:04:59","17,74"], [683,"2020-02-05T15:13:57","17,57"], [684,"2020-02-05T15:14:04","17,48"], [685,"2020-02-05T15:14:51","17,29"], [686,"2020-02-05T15:15:09","17,22"], [687,"2020-02-05T15:15:57","17,48"], [688,"2020-02-05T15:16:10","17,52"], [689,"2020-02-05T15:19:11","17,32"], [690,"2020-02-05T15:19:21","17,31"], [691,"2020-02-05T15:21:31","17,43"], [692,"2020-02-05T15:21:49","17,54"], [693,"2020-02-05T15:22:49","17,83"], [694,"2020-02-05T15:22:56","17,86"], [695,"2020-02-05T15:24:31","17,67"], [696,"2020-02-05T15:25:06","17,34"], [697,"2020-02-05T15:26:28","17,46"], [698,"2020-02-05T15:26:51","17,56"], [699,"2020-02-05T15:30:24","17,75"], [700,"2020-02-05T15:30:31","17,8"], [701,"2020-02-05T15:33:28","17,98"], [702,"2020-02-05T15:33:38","18,02"], [703,"2020-02-05T15:35:17","17,87"], [704,"2020-02-05T15:35:27","17,81"], [705,"2020-02-05T15:36:29","17,67"], [706,"2020-02-05T15:36:59","17,6"], [707,"2020-02-05T15:43:37","17,41"], [708,"2020-02-05T15:44:02","17,35"], [709,"2020-02-05T15:46:44","17,54"], [710,"2020-02-05T15:47:04","17,62"], [711,"2020-02-05T15:47:46","17,6"], [712,"2020-02-05T15:48:12","17,37"], [713,"2020-02-05T15:51:26","17,37"], [714,"2020-02-05T15:52:09","17,12"], [715,"2020-02-05T15:57:28","17,25"], [716,"2020-02-05T15:57:50","17,32"], [717,"2020-02-05T16:00:46","17,14"], [718,"2020-02-05T16:00:54","17,12"], [719,"2020-02-05T16:10:07","17,3"], [720,"2020-02-05T16:10:10","17,32"], [721,"2020-02-05T16:21:26","17,52"], [722,"2020-02-05T16:21:29","17,53"], [723,"2020-02-05T16:22:43","17,37"], [724,"2020-02-05T16:23:23","17,24"], [725,"2020-02-05T16:24:41","17,06"], [726,"2020-02-05T16:25:12","17,01"], [727,"2020-02-05T16:27:24","16,82"], [728,"2020-02-05T16:27:29","16,8"], [729,"2020-02-05T16:34:36","16,62"], [730,"2020-02-05T16:34:42","16,6"], [731,"2020-02-05T16:40:31","16,4"], [732,"2020-02-05T16:41:06","16,39"], [733,"2020-02-05T16:51:05","16,53"], [734,"2020-02-05T16:51:38","16,6"], [735,"2020-02-05T17:31:37","16,41"], [736,"2020-02-05T17:31:43","16,38"], [737,"2020-02-05T17:36:34","16,55"], [738,"2020-02-05T17:36:40","16,58"], [739,"2020-02-05T17:38:21","16,76"], [740,"2020-02-05T17:38:25","16,78"], [741,"2020-02-05T18:46:50","16,62"], [742,"2020-02-05T18:46:54","16,58"], [743,"2020-02-05T19:25:27","16,39"], [744,"2020-02-05T19:26:13","16,35"], [745,"2020-02-05T19:32:30","16,17"], [746,"2020-02-05T19:32:35","16,14"], [747,"2020-02-05T19:34:11","16,31"], [748,"2020-02-05T19:34:22","16,34"], [749,"2020-02-05T19:42:50","16,54"], [750,"2020-02-05T19:42:53","16,55"], [751,"2020-02-05T19:48:54","16,74"], [752,"2020-02-05T19:49:16","16,76"], [753,"2020-02-05T19:55:55","16,56"], [754,"2020-02-05T19:56:01","16,53"], [755,"2020-02-05T19:57:39","16,34"], [756,"2020-02-05T19:57:53","16,32"], [757,"2020-02-05T19:59:47","16,13"], [758,"2020-02-05T20:00:41","16,09"], [759,"2020-02-05T20:05:36","15,9"], [760,"2020-02-05T20:06:41","15,87"], [761,"2020-02-05T20:22:23","16,07"], [762,"2020-02-05T20:22:40","16,11"], [763,"2020-02-05T20:26:07","15,95"], [764,"2020-02-05T20:26:16","15,9"], [765,"2020-02-05T20:34:59","16,09"], [766,"2020-02-05T20:35:09","16,11"], [767,"2020-02-05T20:42:44","15,91"], [768,"2020-02-05T20:43:00","15,9"], [769,"2020-02-05T20:59:34","15,94"], [770,"2020-02-05T20:59:44","15,96"], [771,"2020-02-05T21:23:17","16,07"], [772,"2020-02-05T21:23:20","16,11"], [773,"2020-02-05T21:59:15","15,91"], [774,"2020-02-05T21:59:22","15,9"], [775,"2020-02-05T22:08:25","16,07"], [776,"2020-02-05T22:08:29","16,1"], [777,"2020-02-05T22:32:57","15,9"], [778,"2020-02-05T22:33:26","15,88"], [779,"2020-02-05T22:53:22","16,07"], [780,"2020-02-05T22:53:54","16,08"], [781,"2020-02-05T23:05:53","15,89"], [782,"2020-02-05T23:05:56","15,88"], [783,"2020-02-05T23:18:21","15,7"], [784,"2020-02-05T23:18:24","15,67"], [785,"2020-02-05T23:24:23","15,48"], [786,"2020-02-05T23:24:28","15,46"], [787,"2020-02-05T23:31:01","15,27"], [788,"2020-02-05T23:31:41","15,25"], [789,"2020-02-05T23:41:08","15,06"], [790,"2020-02-05T23:41:32","15,05"], [791,"2020-02-05T23:50:01","14,87"], [792,"2020-02-05T23:50:49","14,85"], [793,"2020-03-05T00:01:28","14,66"], [794,"2020-03-05T00:01:50","14,64"], [795,"2020-03-05T00:17:31","14,46"], [796,"2020-03-05T00:17:40","14,44"], [797,"2020-03-05T00:35:23","14,24"], [798,"2020-03-05T00:35:44","14,22"], [799,"2020-03-05T00:52:14","14,04"], [800,"2020-03-05T00:52:44","14,01"], [801,"2020-03-05T01:03:59","13,84"], [802,"2020-03-05T01:04:19","13,81"], [803,"2020-03-05T01:29:21","13,61"], [804,"2020-03-05T01:29:40","13,58"], [805,"2020-03-05T01:55:39","13,4"], [806,"2020-03-05T01:55:58","13,38"], [807,"2020-03-05T02:15:22","13,2"], [808,"2020-03-05T02:15:31","13,17"], [809,"2020-03-05T02:34:11","13,37"], [810,"2020-03-05T02:34:14","13,39"], [811,"2020-03-05T02:39:46","13,21"], [812,"2020-03-05T02:39:49","13,19"], [813,"2020-03-05T03:08:04","13,37"], [814,"2020-03-05T03:08:09","13,39"], [815,"2020-03-05T03:24:36","13,21"], [816,"2020-03-05T03:24:54","13,19"], [817,"2020-03-05T03:30:08","12,99"], [818,"2020-03-05T03:31:10","12,97"], [819,"2020-03-05T04:25:27","13,16"], [820,"2020-03-05T04:25:30","13,18"], [821,"2020-03-05T04:27:40","13,35"], [822,"2020-03-05T04:27:58","13,39"], [823,"2020-03-05T04:45:12","13,21"], [824,"2020-03-05T04:45:15","13,18"], [825,"2020-03-05T05:29:12","12,99"], [826,"2020-03-05T05:29:29","12,97"], [827,"2020-03-05T06:37:08","13,16"], [828,"2020-03-05T06:37:22","13,18"], [829,"2020-03-05T07:16:51","13,38"], [830,"2020-03-05T07:17:06","13,4"], [831,"2020-03-05T07:33:25","13,6"], [832,"2020-03-05T07:33:45","13,61"], [833,"2020-03-05T08:16:26","13,81"], [834,"2020-03-05T08:16:34","13,82"], [835,"2020-03-05T08:27:31","13,63"], [836,"2020-03-05T08:27:35","13,61"], [837,"2020-03-05T08:38:14","13,73"], [838,"2020-03-05T08:38:37","13,82"], [839,"2020-03-05T08:39:37","14,11"], [840,"2020-03-05T08:39:42","14,13"], [841,"2020-03-05T08:43:41","14,32"], [842,"2020-03-05T08:43:44","14,34"], [843,"2020-03-05T08:45:22","14,21"], [844,"2020-03-05T08:45:51","14,05"], [845,"2020-03-05T08:52:12","14,25"], [846,"2020-03-05T08:52:24","14,32"], [847,"2020-03-05T08:53:17","14,58"], [848,"2020-03-05T08:53:44","14,65"], [849,"2020-03-05T09:00:59","14,46"], [850,"2020-03-05T09:01:04","14,42"], [851,"2020-03-05T09:03:16","14,61"], [852,"2020-03-05T09:03:28","14,62"], [853,"2020-03-05T09:05:10","14,8"], [854,"2020-03-05T09:05:13","14,83"], [855,"2020-03-05T09:16:36","15,01"], [856,"2020-03-05T09:16:42","15,03"], [857,"2020-03-05T09:17:34","15,27"], [858,"2020-03-05T09:18:06","15,37"], [859,"2020-03-05T09:19:04","15,61"], [860,"2020-03-05T09:19:09","15,62"], [861,"2020-03-05T09:19:47","15,6"], [862,"2020-03-05T09:20:20","15,38"], [863,"2020-03-05T09:28:45","15,58"], [864,"2020-03-05T09:28:48","15,63"], [865,"2020-03-05T09:30:36","15,82"], [866,"2020-03-05T09:30:42","15,85"], [867,"2020-03-05T09:33:32","16,04"], [868,"2020-03-05T09:33:37","16,06"], [869,"2020-03-05T09:39:02","15,87"], [870,"2020-03-05T09:39:25","15,84"], [871,"2020-03-05T09:40:40","15,72"], [872,"2020-03-05T09:40:55","15,62"], [873,"2020-03-05T09:41:47","15,23"], [874,"2020-03-05T09:41:56","15,24"], [875,"2020-03-05T09:43:04","15,38"], [876,"2020-03-05T09:43:42","15,55"], [877,"2020-03-05T09:50:02","15,72"], [878,"2020-03-05T09:50:39","15,87"], [879,"2020-03-05T09:51:47","16,06"], [880,"2020-03-05T09:51:50","16,07"], [881,"2020-03-05T09:54:45","16,25"], [882,"2020-03-05T09:54:53","16,28"], [883,"2020-03-05T09:57:11","16,45"], [884,"2020-03-05T09:57:27","16,53"], [885,"2020-03-05T10:03:15","16,71"], [886,"2020-03-05T10:03:22","16,74"], [887,"2020-03-05T10:08:04","16,92"], [888,"2020-03-05T10:08:14","16,95"], [889,"2020-03-05T10:16:07","16,76"], [890,"2020-03-05T10:16:10","16,74"], [891,"2020-03-05T10:18:11","16,94"], [892,"2020-03-05T10:18:16","16,96"], [893,"2020-03-05T10:29:05","17,16"], [894,"2020-03-05T10:29:08","17,19"], [895,"2020-03-05T10:30:14","17,35"], [896,"2020-03-05T10:30:20","17,39"], [897,"2020-03-05T10:31:15","17,22"], [898,"2020-03-05T10:31:22","17,18"], [899,"2020-03-05T10:33:14","16,98"], [900,"2020-03-05T10:33:18","16,97"], [901,"2020-03-05T10:43:40","17,09"], [902,"2020-03-05T10:44:25","17,2"], [903,"2020-03-05T10:45:24","17,5"], [904,"2020-03-05T10:45:27","17,52"], [905,"2020-03-05T10:46:49","17,32"], [906,"2020-03-05T10:47:07","17,2"], [907,"2020-03-05T10:50:56","17,25"], [908,"2020-03-05T10:51:18","17,46"], [909,"2020-03-05T10:52:52","17,29"], [910,"2020-03-05T10:52:57","17,25"], [911,"2020-03-05T10:54:39","17,45"], [912,"2020-03-05T10:54:45","17,48"], [913,"2020-03-05T10:56:26","17,28"], [914,"2020-03-05T10:56:29","17,23"], [915,"2020-03-05T10:58:47","17,43"], [916,"2020-03-05T10:58:51","17,47"], [917,"2020-03-05T10:59:50","17,71"], [918,"2020-03-05T10:59:58","17,76"], [919,"2020-03-05T11:00:45","17,6"], [920,"2020-03-05T11:01:04","17,51"], [921,"2020-03-05T11:02:03","17,3"], [922,"2020-03-05T11:02:06","17,29"], [923,"2020-03-05T11:03:05","17,45"], [924,"2020-03-05T11:03:33","17,52"], [925,"2020-03-05T11:04:06","17,23"], [926,"2020-03-05T11:04:34","17,15"], [927,"2020-03-05T11:07:35","17,34"], [928,"2020-03-05T11:07:38","17,36"], [929,"2020-03-05T11:08:56","17,55"], [930,"2020-03-05T11:08:59","17,57"], [931,"2020-03-05T11:10:09","17,38"], [932,"2020-03-05T11:10:12","17,37"], [933,"2020-03-05T11:11:11","17,57"], [934,"2020-03-05T11:11:14","17,59"], [935,"2020-03-05T11:12:13","17,33"], [936,"2020-03-05T11:12:16","17,31"], [937,"2020-03-05T11:16:24","17,46"], [938,"2020-03-05T11:16:44","17,53"], [939,"2020-03-05T11:19:25","17,54"], [940,"2020-03-05T11:19:59","17,77"], [941,"2020-03-05T11:21:28","17,65"], [942,"2020-03-05T11:22:05","17,56"], [943,"2020-03-05T11:26:31","17,38"], [944,"2020-03-05T11:26:34","17,35"], [945,"2020-03-05T11:28:22","17,49"], [946,"2020-03-05T11:28:27","17,55"], [947,"2020-03-05T11:33:37","17,73"], [948,"2020-03-05T11:33:40","17,76"], [949,"2020-03-05T11:34:39","17,55"], [950,"2020-03-05T11:35:04","17,52"], [951,"2020-03-05T11:36:41","17,72"], [952,"2020-03-05T11:37:03","17,81"], [953,"2020-03-05T11:38:21","17,62"], [954,"2020-03-05T11:38:25","17,59"], [955,"2020-03-05T11:42:05","17,78"], [956,"2020-03-05T11:42:09","17,82"], [957,"2020-03-05T11:42:50","18,1"], [958,"2020-03-05T11:43:09","18,06"], [959,"2020-03-05T11:43:48","17,92"], [960,"2020-03-05T11:44:10","17,83"], [961,"2020-03-05T11:47:16","18,03"], [962,"2020-03-05T11:47:23","18,04"], [963,"2020-03-05T11:50:17","17,84"], [964,"2020-03-05T11:50:20","17,81"], [965,"2020-03-05T11:54:41","18,01"], [966,"2020-03-05T11:54:44","18,03"], [967,"2020-03-05T11:55:52","18,23"], [968,"2020-03-05T11:55:59","18,28"], [969,"2020-03-05T11:57:07","18,09"], [970,"2020-03-05T11:57:30","18,04"], [971,"2020-03-05T11:59:28","17,86"], [972,"2020-03-05T11:59:33","17,84"], [973,"2020-03-05T12:00:31","18"], [974,"2020-03-05T12:00:39","18,04"], [975,"2020-03-05T12:02:54","18,24"], [976,"2020-03-05T12:03:01","18,31"], [977,"2020-03-05T12:05:07","18,11"], [978,"2020-03-05T12:05:38","17,99"], [979,"2020-03-05T12:11:02","18,18"], [980,"2020-03-05T12:11:13","18,3"], [981,"2020-03-05T12:14:02","18,48"], [982,"2020-03-05T12:14:05","18,52"], [983,"2020-03-05T12:15:05","18,34"], [984,"2020-03-05T12:15:15","18,22"], [985,"2020-03-05T12:18:10","18,07"], [986,"2020-03-05T12:18:45","17,97"], [987,"2020-03-05T12:24:03","18,16"], [988,"2020-03-05T12:24:11","18,21"], [989,"2020-03-05T12:25:26","18,39"], [990,"2020-03-05T12:25:56","18,53"], [991,"2020-03-05T12:27:13","18,34"], [992,"2020-03-05T12:27:16","18,32"], [993,"2020-03-05T12:28:13","18,03"], [994,"2020-03-05T12:28:27","18,1"], [995,"2020-03-05T12:34:22","17,91"], [996,"2020-03-05T12:34:29","17,89"], [997,"2020-03-05T12:38:12","18,07"], [998,"2020-03-05T12:38:22","18,09"], [999,"2020-03-05T12:42:44","18,24"], [1000,"2020-03-05T12:42:59","18,3"], [1001,"2020-03-05T12:46:12","18,46"], [1002,"2020-03-05T12:46:31","18,5"], [1003,"2020-03-05T12:48:45","18,59"], [1004,"2020-03-05T12:49:12","18,72"], [1005,"2020-03-05T12:49:44","18,78"], [1006,"2020-03-05T12:50:23","18,94"], [1007,"2020-03-05T12:51:20","18,68"], [1008,"2020-03-05T12:51:33","18,66"], [1009,"2020-03-05T12:52:51","18,84"], [1010,"2020-03-05T12:53:09","18,92"], [1011,"2020-03-05T12:53:51","18,98"], [1012,"2020-03-05T12:54:17","18,71"], [1013,"2020-03-05T12:55:20","18,52"], [1014,"2020-03-05T12:55:23","18,49"], [1015,"2020-03-05T12:58:46","18,6"], [1016,"2020-03-05T12:58:58","18,73"], [1017,"2020-03-05T12:59:56","18,39"], [1018,"2020-03-05T13:00:26","18,44"], [1019,"2020-03-05T13:07:01","18,42"], [1020,"2020-03-05T13:07:35","18,65"], [1021,"2020-03-05T13:09:05","18,83"], [1022,"2020-03-05T13:09:11","18,86"], [1023,"2020-03-05T13:10:06","18,51"], [1024,"2020-03-05T13:10:12","18,44"], [1025,"2020-03-05T13:12:08","18,31"], [1026,"2020-03-05T13:12:44","18,05"], [1027,"2020-03-05T13:13:39","17,7"], [1028,"2020-03-05T13:13:45","17,75"], [1029,"2020-03-05T13:19:10","17,56"], [1030,"2020-03-05T13:19:13","17,54"], [1031,"2020-03-05T13:20:11","17,3"], [1032,"2020-03-05T13:20:14","17,31"], [1033,"2020-03-05T13:22:35","17,49"], [1034,"2020-03-05T13:22:40","17,54"], [1035,"2020-03-05T13:23:35","17,82"], [1036,"2020-03-05T13:23:44","17,8"], [1037,"2020-03-05T13:24:41","17,59"], [1038,"2020-03-05T13:24:46","17,57"], [1039,"2020-03-05T13:31:10","17,77"], [1040,"2020-03-05T13:31:18","17,78"], [1041,"2020-03-05T13:33:22","17,7"], [1042,"2020-03-05T13:33:42","17,57"], [1043,"2020-03-05T13:37:26","17,38"], [1044,"2020-03-05T13:37:47","17,3"], [1045,"2020-03-05T13:38:58","17,5"], [1046,"2020-03-05T13:39:10","17,53"], [1047,"2020-03-05T13:44:30","17,37"], [1048,"2020-03-05T13:44:34","17,33"], [1049,"2020-03-05T13:52:33","17,52"], [1050,"2020-03-05T13:52:38","17,56"], [1051,"2020-03-05T13:55:47","17,74"], [1052,"2020-03-05T13:56:10","17,8"], [1053,"2020-03-05T13:58:06","17,61"], [1054,"2020-03-05T13:58:09","17,57"], [1055,"2020-03-05T13:59:33","17,76"], [1056,"2020-03-05T13:59:36","17,8"], [1057,"2020-03-05T14:03:11","17,96"], [1058,"2020-03-05T14:03:19","18,04"], [1059,"2020-03-05T14:04:17","17,74"], [1060,"2020-03-05T14:04:29","17,77"], [1061,"2020-03-05T14:05:23","17,52"], [1062,"2020-03-05T14:05:34","17,53"], [1063,"2020-03-05T14:06:33","17,79"], [1064,"2020-03-05T14:06:39","17,87"], [1065,"2020-03-05T14:08:11","18,05"], [1066,"2020-03-05T14:08:23","18,07"], [1067,"2020-03-05T14:09:42","17,88"], [1068,"2020-03-05T14:09:45","17,86"], [1069,"2020-03-05T14:14:50","17,73"], [1070,"2020-03-05T14:15:27","17,47"], [1071,"2020-03-05T14:16:40","17,66"], [1072,"2020-03-05T14:16:43","17,67"], [1073,"2020-03-05T14:20:57","17,76"], [1074,"2020-03-05T14:21:23","17,87"], [1075,"2020-03-05T14:25:02","17,76"], [1076,"2020-03-05T14:25:20","17,66"], [1077,"2020-03-05T14:26:21","17,47"], [1078,"2020-03-05T14:26:26","17,45"], [1079,"2020-03-05T14:30:37","17,63"], [1080,"2020-03-05T14:30:41","17,65"], [1081,"2020-03-05T14:32:24","17,47"], [1082,"2020-03-05T14:32:27","17,45"], [1083,"2020-03-05T14:36:55","17,64"], [1084,"2020-03-05T14:37:10","17,67"], [1085,"2020-03-05T14:43:11","17,77"], [1086,"2020-03-05T14:43:44","17,9"], [1087,"2020-03-05T14:45:18","17,75"], [1088,"2020-03-05T14:45:50","17,67"], [1089,"2020-03-05T14:53:10","17,84"], [1090,"2020-03-05T14:53:23","17,87"], [1091,"2020-03-05T14:57:28","17,69"], [1092,"2020-03-05T14:57:46","17,66"], [1093,"2020-03-05T15:02:09","17,84"], [1094,"2020-03-05T15:02:15","17,88"], [1095,"2020-03-05T15:06:23","17,69"], [1096,"2020-03-05T15:06:30","17,67"], [1097,"2020-03-05T15:07:46","17,75"], [1098,"2020-03-05T15:08:12","17,9"], [1099,"2020-03-05T15:14:46","17,72"], [1100,"2020-03-05T15:14:50","17,7"], [1101,"2020-03-05T15:26:33","17,89"], [1102,"2020-03-05T15:26:36","17,91"], [1103,"2020-03-05T15:29:10","18,1"], [1104,"2020-03-05T15:29:35","18,15"], [1105,"2020-03-05T15:32:06","17,95"], [1106,"2020-03-05T15:32:09","17,93"], [1107,"2020-03-05T15:33:48","18,12"], [1108,"2020-03-05T15:33:51","18,16"], [1109,"2020-03-05T15:34:50","17,77"], [1110,"2020-03-05T15:34:55","17,81"], [1111,"2020-03-05T15:39:11","18"], [1112,"2020-03-05T15:39:20","18,02"], [1113,"2020-03-05T15:43:11","17,83"], [1114,"2020-03-05T15:43:16","17,81"], [1115,"2020-03-05T15:55:14","18"], [1116,"2020-03-05T15:55:30","18,02"], [1117,"2020-03-05T15:57:24","17,85"], [1118,"2020-03-05T15:57:31","17,81"], [1119,"2020-03-05T16:00:26","18,01"], [1120,"2020-03-05T16:00:35","18,04"], [1121,"2020-03-05T16:02:20","17,87"], [1122,"2020-03-05T16:02:27","17,81"], [1123,"2020-03-05T16:42:52","17,63"], [1124,"2020-03-05T16:43:01","17,61"], [1125,"2020-03-05T17:19:35","17,43"], [1126,"2020-03-05T17:19:38","17,4"], [1127,"2020-03-05T17:41:17","17,21"], [1128,"2020-03-05T17:41:20","17,19"], [1129,"2020-03-05T17:55:38","17,01"], [1130,"2020-03-05T17:55:57","16,99"], [1131,"2020-03-05T18:14:07","16,79"], [1132,"2020-03-05T18:14:10","16,78"], [1133,"2020-03-05T18:27:00","16,59"], [1134,"2020-03-05T18:27:12","16,57"], [1135,"2020-03-05T18:45:13","16,41"], [1136,"2020-03-05T18:46:01","16,36"], [1137,"2020-03-05T18:54:33","16,17"], [1138,"2020-03-05T18:54:36","16,15"], [1139,"2020-03-05T19:13:05","15,96"], [1140,"2020-03-05T19:13:12","15,95"], [1141,"2020-03-05T19:27:18","15,77"], [1142,"2020-03-05T19:27:46","15,74"], [1143,"2020-03-05T19:37:20","15,56"], [1144,"2020-03-05T19:37:56","15,53"], [1145,"2020-03-05T19:57:14","15,34"], [1146,"2020-03-05T19:57:17","15,32"], [1147,"2020-03-05T20:12:57","15,13"], [1148,"2020-03-05T20:13:19","15,1"], [1149,"2020-03-05T20:34:36","14,9"], [1150,"2020-03-05T20:34:46","14,89"], [1151,"2020-03-05T20:53:05","14,69"], [1152,"2020-03-05T20:53:22","14,68"], [1153,"2020-03-05T20:59:27","14,65"], [1154,"2020-03-05T20:59:27","14,65"], [1155,"2020-03-05T21:42:14","14,51"], [1156,"2020-03-05T21:42:34","14,47"], [1157,"2020-03-05T22:08:38","14,3"], [1158,"2020-03-05T22:09:08","14,26"], [1159,"2020-03-05T22:17:31","14,07"], [1160,"2020-03-05T22:18:03","14,05"], [1161,"2020-03-05T22:32:25","13,86"], [1162,"2020-03-05T22:32:37","13,83"], [1163,"2020-03-05T22:48:35","13,63"], [1164,"2020-03-05T22:48:41","13,61"], [1165,"2020-03-05T23:18:19","13,44"], [1166,"2020-03-05T23:18:55","13,4"], [1167,"2020-03-05T23:27:16","13,21"], [1168,"2020-03-05T23:27:33","13,2"], [1169,"2020-03-05T23:38:27","13,39"], [1170,"2020-03-05T23:38:33","13,41"], [1171,"2020-03-05T23:55:57","13,21"], [1172,"2020-03-05T23:56:06","13,19"], [1173,"2020-04-05T00:00:58","13"], [1174,"2020-04-05T00:01:09","12,98"], [1175,"2020-04-05T00:13:43","12,8"], [1176,"2020-04-05T00:14:12","12,77"], [1177,"2020-04-05T01:10:15","12,95"], [1178,"2020-04-05T01:10:21","12,98"], [1179,"2020-04-05T01:18:47","13,18"], [1180,"2020-04-05T01:19:05","13,21"], [1181,"2020-04-05T01:28:58","13,38"], [1182,"2020-04-05T01:29:08","13,41"], [1183,"2020-04-05T01:37:15","13,22"], [1184,"2020-04-05T01:37:18","13,21"], [1185,"2020-04-05T01:47:54","13,39"], [1186,"2020-04-05T01:48:18","13,41"], [1187,"2020-04-05T02:00:41","13,22"], [1188,"2020-04-05T02:00:57","13,21"], [1189,"2020-04-05T02:21:21","13,39"], [1190,"2020-04-05T02:21:44","13,42"], [1191,"2020-04-05T03:13:33","13,61"], [1192,"2020-04-05T03:13:58","13,65"], [1193,"2020-04-05T03:26:11","13,84"], [1194,"2020-04-05T03:26:26","13,87"], [1195,"2020-04-05T04:14:21","14,06"], [1196,"2020-04-05T04:14:30","14,08"], [1197,"2020-04-05T04:57:56","14,27"], [1198,"2020-04-05T04:58:04","14,29"], [1199,"2020-04-05T05:05:28","14,47"], [1200,"2020-04-05T05:05:38","14,49"], [1201,"2020-04-05T05:12:35","14,65"], [1202,"2020-04-05T05:12:44","14,69"], [1203,"2020-04-05T06:15:59","14,52"], [1204,"2020-04-05T06:16:35","14,48"], [1205,"2020-04-05T06:35:06","14,3"], [1206,"2020-04-05T06:35:09","14,28"], [1207,"2020-04-05T07:03:05","14,09"], [1208,"2020-04-05T07:03:22","14,08"], [1209,"2020-04-05T08:26:23","14,26"], [1210,"2020-04-05T08:26:32","14,28"], [1211,"2020-04-05T08:41:09","14,48"], [1212,"2020-04-05T08:41:48","14,5"], [1213,"2020-04-05T08:50:49","14,67"], [1214,"2020-04-05T08:50:54","14,72"], [1215,"2020-04-05T09:00:18","14,89"], [1216,"2020-04-05T09:00:37","14,94"], [1217,"2020-04-05T09:04:22","15,14"], [1218,"2020-04-05T09:04:53","15,15"], [1219,"2020-04-05T09:11:26","15,34"], [1220,"2020-04-05T09:11:57","15,38"], [1221,"2020-04-05T09:13:30","15,55"], [1222,"2020-04-05T09:14:01","15,58"], [1223,"2020-04-05T09:18:40","15,71"], [1224,"2020-04-05T09:19:06","15,82"], [1225,"2020-04-05T09:31:06","16,01"], [1226,"2020-04-05T09:31:25","16,04"], [1227,"2020-04-05T09:41:46","16,22"], [1228,"2020-04-05T09:41:55","16,25"], [1229,"2020-04-05T09:48:04","16,42"], [1230,"2020-04-05T09:48:49","16,45"], [1231,"2020-04-05T09:55:12","16,65"], [1232,"2020-04-05T09:55:29","16,66"], [1233,"2020-04-05T09:58:58","16,86"], [1234,"2020-04-05T09:59:05","16,88"], [1235,"2020-04-05T10:07:12","17,08"], [1236,"2020-04-05T10:07:22","17,09"], [1237,"2020-04-05T10:12:27","17,25"], [1238,"2020-04-05T10:12:55","17,33"], [1239,"2020-04-05T10:17:01","17,5"], [1240,"2020-04-05T10:17:04","17,53"], [1241,"2020-04-05T10:19:37","17,37"], [1242,"2020-04-05T10:20:06","17,28"], [1243,"2020-04-05T10:21:42","17,4"], [1244,"2020-04-05T10:22:05","17,49"], [1245,"2020-04-05T10:30:54","17,69"], [1246,"2020-04-05T10:31:18","17,71"], [1247,"2020-04-05T10:35:57","17,84"], [1248,"2020-04-05T10:36:34","17,92"], [1249,"2020-04-05T10:39:56","18,1"], [1250,"2020-04-05T10:40:29","18,17"], [1251,"2020-04-05T10:45:45","18,35"], [1252,"2020-04-05T10:45:50","18,39"], [1253,"2020-04-05T10:53:46","18,56"], [1254,"2020-04-05T10:53:50","18,6"], [1255,"2020-04-05T10:58:46","18,79"], [1256,"2020-04-05T10:58:55","18,83"], [1257,"2020-04-05T11:00:16","19,02"], [1258,"2020-04-05T11:00:42","19,04"], [1259,"2020-04-05T11:01:21","18,87"], [1260,"2020-04-05T11:01:51","18,82"], [1261,"2020-04-05T11:05:40","18,62"], [1262,"2020-04-05T11:05:52","18,6"], [1263,"2020-04-05T11:07:50","18,8"], [1264,"2020-04-05T11:07:53","18,82"], [1265,"2020-04-05T11:21:59","18,98"], [1266,"2020-04-05T11:22:14","19,03"], [1267,"2020-04-05T11:29:41","19,21"], [1268,"2020-04-05T11:30:15","19,27"], [1269,"2020-04-05T11:32:35","19,08"], [1270,"2020-04-05T11:32:46","19,05"], [1271,"2020-04-05T11:35:33","19,23"], [1272,"2020-04-05T11:35:37","19,26"], [1273,"2020-04-05T11:38:28","19,45"], [1274,"2020-04-05T11:38:33","19,46"], [1275,"2020-04-05T11:40:52","19,6"], [1276,"2020-04-05T11:41:24","19,67"], [1277,"2020-04-05T11:42:00","19,9"], [1278,"2020-04-05T11:42:27","20,05"], [1279,"2020-04-05T11:44:34","19,88"], [1280,"2020-04-05T11:44:39","19,84"], [1281,"2020-04-05T11:51:39","20,04"], [1282,"2020-04-05T11:51:42","20,09"], [1283,"2020-04-05T11:56:39","20,27"], [1284,"2020-04-05T11:56:52","20,3"], [1285,"2020-04-05T11:58:13","20,16"], [1286,"2020-04-05T11:58:42","20,09"], [1287,"2020-04-05T12:13:54","20,27"], [1288,"2020-04-05T12:14:02","20,3"], [1289,"2020-04-05T12:15:24","20,12"], [1290,"2020-04-05T12:15:54","19,98"], [1291,"2020-04-05T12:16:26","19,8"], [1292,"2020-04-05T12:16:57","19,73"], [1293,"2020-04-05T12:17:56","19,38"], [1294,"2020-04-05T12:18:04","19,34"], [1295,"2020-04-05T12:20:36","19,22"], [1296,"2020-04-05T12:21:02","19,11"], [1297,"2020-04-05T12:21:57","18,89"], [1298,"2020-04-05T12:22:05","18,88"], [1299,"2020-04-05T12:25:40","19,08"], [1300,"2020-04-05T12:25:45","19,12"], [1301,"2020-04-05T12:28:51","18,94"], [1302,"2020-04-05T12:29:17","18,88"], [1303,"2020-04-05T12:31:20","19,08"], [1304,"2020-04-05T12:31:25","19,1"], [1305,"2020-04-05T12:32:24","18,77"], [1306,"2020-04-05T12:32:27","18,75"], [1307,"2020-04-05T12:35:35","18,94"], [1308,"2020-04-05T12:35:38","18,99"], [1309,"2020-04-05T12:43:51","19,13"], [1310,"2020-04-05T12:44:23","19,19"], [1311,"2020-04-05T12:48:26","19,39"], [1312,"2020-04-05T12:48:31","19,4"], [1313,"2020-04-05T12:50:41","19,55"], [1314,"2020-04-05T12:50:46","19,61"], [1315,"2020-04-05T12:51:39","19,37"], [1316,"2020-04-05T12:51:46","19,32"], [1317,"2020-04-05T12:55:00","19,13"], [1318,"2020-04-05T12:55:10","19,1"], [1319,"2020-04-05T13:03:10","18,92"], [1320,"2020-04-05T13:03:38","18,81"], [1321,"2020-04-05T13:17:53","19"], [1322,"2020-04-05T13:17:59","19,03"], [1323,"2020-04-05T13:21:50","18,83"], [1324,"2020-04-05T13:21:53","18,82"], [1325,"2020-04-05T13:22:56","18,65"], [1326,"2020-04-05T13:23:10","18,61"], [1327,"2020-04-05T13:24:12","18,42"], [1328,"2020-04-05T13:24:21","18,39"], [1329,"2020-04-05T13:25:18","18,77"], [1330,"2020-04-05T13:25:22","18,81"], [1331,"2020-04-05T13:27:16","18,62"], [1332,"2020-04-05T13:27:19","18,54"], [1333,"2020-04-05T13:29:08","18,35"], [1334,"2020-04-05T13:29:13","18,34"], [1335,"2020-04-05T13:30:19","18,15"], [1336,"2020-04-05T13:30:22","18,13"], [1337,"2020-04-05T13:31:28","18,23"], [1338,"2020-04-05T13:31:48","18,36"], [1339,"2020-04-05T13:34:28","18,55"], [1340,"2020-04-05T13:34:48","18,64"], [1341,"2020-04-05T13:35:32","18,81"], [1342,"2020-04-05T13:36:02","18,86"], [1343,"2020-04-05T13:36:59","18,48"], [1344,"2020-04-05T13:37:16","18,5"], [1345,"2020-04-05T13:38:16","18,73"], [1346,"2020-04-05T13:38:24","18,72"], [1347,"2020-04-05T13:41:19","18,53"], [1348,"2020-04-05T13:41:28","18,49"], [1349,"2020-04-05T13:44:36","18,66"], [1350,"2020-04-05T13:44:57","18,81"], [1351,"2020-04-05T13:45:56","19,11"], [1352,"2020-04-05T13:46:03","19,08"], [1353,"2020-04-05T13:47:02","18,74"], [1354,"2020-04-05T13:47:05","18,71"], [1355,"2020-04-05T13:48:33","18,84"], [1356,"2020-04-05T13:48:57","18,96"], [1357,"2020-04-05T13:52:13","19,15"], [1358,"2020-04-05T13:52:22","19,18"], [1359,"2020-04-05T13:53:20","18,8"], [1360,"2020-04-05T13:53:33","18,75"], [1361,"2020-04-05T13:55:09","18,92"], [1362,"2020-04-05T13:55:19","18,97"], [1363,"2020-04-05T13:56:21","18,82"], [1364,"2020-04-05T13:56:26","18,76"], [1365,"2020-04-05T13:57:37","18,84"], [1366,"2020-04-05T13:57:56","19,02"], [1367,"2020-04-05T14:01:38","19,17"], [1368,"2020-04-05T14:02:01","19,26"], [1369,"2020-04-05T14:03:41","19,09"], [1370,"2020-04-05T14:03:57","19,03"], [1371,"2020-04-05T14:11:27","18,86"], [1372,"2020-04-05T14:11:32","18,74"], [1373,"2020-04-05T14:12:50","18,61"], [1374,"2020-04-05T14:13:21","18,52"], [1375,"2020-04-05T14:14:32","18,71"], [1376,"2020-04-05T14:14:36","18,73"], [1377,"2020-04-05T14:17:47","18,92"], [1378,"2020-04-05T14:17:51","18,95"], [1379,"2020-04-05T14:24:06","19,06"], [1380,"2020-04-05T14:24:26","19,16"], [1381,"2020-04-05T14:26:28","19,36"], [1382,"2020-04-05T14:26:38","19,41"], [1383,"2020-04-05T14:31:44","19,6"], [1384,"2020-04-05T14:31:52","19,66"], [1385,"2020-04-05T14:32:58","19,47"], [1386,"2020-04-05T14:33:01","19,45"], [1387,"2020-04-05T14:38:14","19,26"], [1388,"2020-04-05T14:38:36","19,13"], [1389,"2020-04-05T14:42:18","18,97"], [1390,"2020-04-05T14:42:36","18,92"], [1391,"2020-04-05T14:45:52","19,09"], [1392,"2020-04-05T14:45:56","19,12"], [1393,"2020-04-05T14:47:10","18,94"], [1394,"2020-04-05T14:47:13","18,9"], [1395,"2020-04-05T14:49:21","19"], [1396,"2020-04-05T14:49:48","19,21"], [1397,"2020-04-05T15:00:34","19,13"], [1398,"2020-04-05T15:01:05","19"], [1399,"2020-04-05T15:02:31","19,18"], [1400,"2020-04-05T15:02:35","19,21"], [1401,"2020-04-05T15:06:05","19,38"], [1402,"2020-04-05T15:06:10","19,41"], [1403,"2020-04-05T15:13:38","19,28"], [1404,"2020-04-05T15:14:10","19,17"], [1405,"2020-04-05T15:15:38","19"], [1406,"2020-04-05T15:16:10","18,94"], [1407,"2020-04-05T15:26:19","18,75"], [1408,"2020-04-05T15:26:28","18,74"], [1409,"2020-04-05T15:34:25","18,93"], [1410,"2020-04-05T15:34:28","18,94"], [1411,"2020-04-05T15:41:42","18,75"], [1412,"2020-04-05T15:41:46","18,72"], [1413,"2020-04-05T16:13:05","18,55"], [1414,"2020-04-05T16:13:15","18,5"], [1415,"2020-04-05T17:19:13","18,33"], [1416,"2020-04-05T17:19:35","18,29"], [1417,"2020-04-05T17:50:33","18,12"], [1418,"2020-04-05T17:51:01","18,09"], [1419,"2020-04-05T18:15:54","17,91"], [1420,"2020-04-05T18:15:58","17,89"], [1421,"2020-04-05T18:36:45","17,71"], [1422,"2020-04-05T18:37:09","17,69"], [1423,"2020-04-05T18:45:23","17,49"], [1424,"2020-04-05T18:45:45","17,48"], [1425,"2020-04-05T18:49:23","17,28"], [1426,"2020-04-05T18:50:13","17,24"], [1427,"2020-04-05T19:02:59","17,04"], [1428,"2020-04-05T19:03:13","17,03"], [1429,"2020-04-05T19:06:08","16,85"], [1430,"2020-04-05T19:06:20","16,83"], [1431,"2020-04-05T19:18:11","16,64"], [1432,"2020-04-05T19:18:18","16,62"], [1433,"2020-04-05T19:20:42","16,45"], [1434,"2020-04-05T19:21:02","16,42"], [1435,"2020-04-05T19:23:41","16,23"], [1436,"2020-04-05T19:23:47","16,21"], [1437,"2020-04-05T19:27:52","16,15"], [1438,"2020-04-05T19:28:24","15,97"], [1439,"2020-04-05T19:34:18","16,16"], [1440,"2020-04-05T19:34:32","16,18"], [1441,"2020-04-05T19:56:09","16,37"], [1442,"2020-04-05T19:56:25","16,41"], [1443,"2020-04-05T20:03:24","16,21"], [1444,"2020-04-05T20:03:51","16,19"], [1445,"2020-04-05T20:13:21","16"], [1446,"2020-04-05T20:13:25","15,98"], [1447,"2020-04-05T20:59:05","15,92"], [1448,"2020-04-05T20:59:05","15,92"], [1449,"2020-04-05T21:10:49","15,8"], [1450,"2020-04-05T21:11:24","15,78"], [1451,"2020-04-05T21:31:40","15,58"], [1452,"2020-04-05T21:31:43","15,56"], [1453,"2020-04-05T21:38:33","15,37"], [1454,"2020-04-05T21:38:46","15,35"], [1455,"2020-04-05T21:54:01","15,52"], [1456,"2020-04-05T21:54:04","15,56"], [1457,"2020-04-05T21:58:05","15,38"], [1458,"2020-04-05T21:58:37","15,35"], [1459,"2020-04-05T22:16:42","15,17"], [1460,"2020-04-05T22:17:06","15,15"], [1461,"2020-04-05T22:23:22","15"], [1462,"2020-04-05T22:23:54","14,88"], [1463,"2020-04-05T22:42:24","15,08"], [1464,"2020-04-05T22:42:41","15,11"], [1465,"2020-04-05T22:50:23","15,3"], [1466,"2020-04-05T22:50:34","15,32"], [1467,"2020-04-05T22:52:24","15,13"], [1468,"2020-04-05T22:52:29","15,11"], [1469,"2020-04-05T23:25:51","15,31"], [1470,"2020-04-05T23:25:57","15,35"], [1471,"2020-04-05T23:28:48","15,16"], [1472,"2020-04-05T23:28:51","15,15"], [1473,"2020-04-05T23:56:12","14,96"], [1474,"2020-04-05T23:56:30","14,95"], [1475,"2020-05-05T00:26:13","14,76"], [1476,"2020-05-05T00:26:41","14,73"], [1477,"2020-05-05T01:14:40","14,55"], [1478,"2020-05-05T01:14:49","14,52"], [1479,"2020-05-05T01:33:33","14,33"], [1480,"2020-05-05T01:33:36","14,32"], [1481,"2020-05-05T01:43:14","14,14"], [1482,"2020-05-05T01:43:49","14,06"], [1483,"2020-05-05T02:10:15","13,9"], [1484,"2020-05-05T02:11:05","13,84"], [1485,"2020-05-05T02:14:38","13,69"], [1486,"2020-05-05T02:15:13","13,64"], [1487,"2020-05-05T02:22:47","13,45"], [1488,"2020-05-05T02:23:05","13,44"], [1489,"2020-05-05T02:32:52","13,28"], [1490,"2020-05-05T02:33:14","13,2"], [1491,"2020-05-05T02:43:44","13,01"], [1492,"2020-05-05T02:44:00","13"], [1493,"2020-05-05T03:26:14","12,82"], [1494,"2020-05-05T03:26:24","12,8"], [1495,"2020-05-05T03:49:14","12,61"], [1496,"2020-05-05T03:49:45","12,59"], [1497,"2020-05-05T04:02:25","12,4"], [1498,"2020-05-05T04:02:48","12,38"], [1499,"2020-05-05T04:31:05","12,57"], [1500,"2020-05-05T04:31:08","12,59"], [1501,"2020-05-05T04:59:35","12,4"], [1502,"2020-05-05T04:59:48","12,37"], [1503,"2020-05-05T05:33:26","12,54"], [1504,"2020-05-05T05:34:03","12,66"], [1505,"2020-05-05T05:39:33","12,48"], [1506,"2020-05-05T05:39:55","12,44"], [1507,"2020-05-05T05:51:24","12,63"], [1508,"2020-05-05T05:51:37","12,65"], [1509,"2020-05-05T05:58:29","12,45"], [1510,"2020-05-05T05:58:38","12,42"], [1511,"2020-05-05T06:04:49","12,6"], [1512,"2020-05-05T06:05:12","12,66"], [1513,"2020-05-05T06:57:55","12,86"], [1514,"2020-05-05T06:58:01","12,87"], [1515,"2020-05-05T07:45:08","13,04"], [1516,"2020-05-05T07:45:17","13,07"], [1517,"2020-05-05T08:16:03","13,24"], [1518,"2020-05-05T08:16:24","13,28"], [1519,"2020-05-05T08:31:06","13,48"], [1520,"2020-05-05T08:31:13","13,5"], [1521,"2020-05-05T08:51:04","13,68"], [1522,"2020-05-05T08:51:17","13,7"], [1523,"2020-05-05T09:04:08","13,87"], [1524,"2020-05-05T09:04:13","13,9"], [1525,"2020-05-05T09:14:04","14,1"], [1526,"2020-05-05T09:14:28","14,11"], [1527,"2020-05-05T09:22:18","14,3"], [1528,"2020-05-05T09:22:45","14,33"], [1529,"2020-05-05T09:29:35","14,53"], [1530,"2020-05-05T09:29:46","14,55"], [1531,"2020-05-05T09:31:58","14,71"], [1532,"2020-05-05T09:32:27","14,77"], [1533,"2020-05-05T09:49:22","14,96"], [1534,"2020-05-05T09:49:44","14,99"], [1535,"2020-05-05T10:13:45","15,17"], [1536,"2020-05-05T10:14:12","15,23"], [1537,"2020-05-05T10:19:24","15,4"], [1538,"2020-05-05T10:20:12","15,45"], [1539,"2020-05-05T10:39:34","15,64"], [1540,"2020-05-05T10:39:44","15,66"], [1541,"2020-05-05T11:34:48","15,84"], [1542,"2020-05-05T11:35:10","15,87"], [1543,"2020-05-05T11:54:45","16,05"], [1544,"2020-05-05T11:55:18","16,07"], [1545,"2020-05-05T11:57:31","15,87"], [1546,"2020-05-05T11:57:35","15,86"], [1547,"2020-05-05T12:03:06","15,75"], [1548,"2020-05-05T12:03:21","15,63"], [1549,"2020-05-05T12:12:10","15,82"], [1550,"2020-05-05T12:12:15","15,85"], [1551,"2020-05-05T12:19:26","16,01"], [1552,"2020-05-05T12:19:48","16,06"], [1553,"2020-05-05T12:23:30","16,2"], [1554,"2020-05-05T12:23:49","16,27"], [1555,"2020-05-05T12:27:11","16,09"], [1556,"2020-05-05T12:27:14","16,05"], [1557,"2020-05-05T12:33:52","16,25"], [1558,"2020-05-05T12:33:55","16,27"], [1559,"2020-05-05T12:36:57","16,11"], [1560,"2020-05-05T12:37:03","16,05"], [1561,"2020-05-05T12:44:12","15,86"], [1562,"2020-05-05T12:44:15","15,83"], [1563,"2020-05-05T12:46:29","15,98"], [1564,"2020-05-05T12:47:11","16,03"], [1565,"2020-05-05T12:49:36","15,86"], [1566,"2020-05-05T12:50:01","15,82"], [1567,"2020-05-05T13:01:13","15,64"], [1568,"2020-05-05T13:01:22","15,6"], [1569,"2020-05-05T13:03:24","15,4"], [1570,"2020-05-05T13:03:35","15,38"], [1571,"2020-05-05T13:04:32","15,19"], [1572,"2020-05-05T13:04:35","15,18"], [1573,"2020-05-05T13:07:58","15,37"], [1574,"2020-05-05T13:08:18","15,4"], [1575,"2020-05-05T13:24:04","15,21"], [1576,"2020-05-05T13:24:37","15,08"], [1577,"2020-05-05T13:27:42","14,89"], [1578,"2020-05-05T13:27:49","14,87"], [1579,"2020-05-05T13:43:46","15,06"], [1580,"2020-05-05T13:43:50","15,08"], [1581,"2020-05-05T13:45:26","15,25"], [1582,"2020-05-05T13:45:51","15,34"], [1583,"2020-05-05T13:47:25","15,17"], [1584,"2020-05-05T13:47:52","15,09"], [1585,"2020-05-05T13:52:14","14,9"], [1586,"2020-05-05T13:52:27","14,87"], [1587,"2020-05-05T13:56:19","14,67"], [1588,"2020-05-05T13:56:31","14,66"], [1589,"2020-05-05T14:02:58","14,47"], [1590,"2020-05-05T14:03:25","14,44"], [1591,"2020-05-05T14:12:50","14,63"], [1592,"2020-05-05T14:12:59","14,66"], [1593,"2020-05-05T14:26:14","14,84"], [1594,"2020-05-05T14:26:21","14,88"], [1595,"2020-05-05T14:31:44","14,71"], [1596,"2020-05-05T14:32:15","14,65"], [1597,"2020-05-05T14:38:17","14,85"], [1598,"2020-05-05T14:38:26","14,86"], [1599,"2020-05-05T14:44:19","15,04"], [1600,"2020-05-05T14:44:28","15,06"], [1601,"2020-05-05T14:48:28","15,26"], [1602,"2020-05-05T14:48:33","15,27"], [1603,"2020-05-05T14:51:04","15,08"], [1604,"2020-05-05T14:51:24","15,02"], [1605,"2020-05-05T14:55:05","14,83"], [1606,"2020-05-05T14:55:38","14,81"], [1607,"2020-05-05T15:11:04","14,64"], [1608,"2020-05-05T15:11:10","14,6"], [1609,"2020-05-05T15:13:20","14,41"], [1610,"2020-05-05T15:13:23","14,39"], [1611,"2020-05-05T15:49:57","14,59"], [1612,"2020-05-05T15:50:13","14,62"], [1613,"2020-05-05T15:55:46","14,81"], [1614,"2020-05-05T15:56:17","14,86"], [1615,"2020-05-05T15:59:38","15,03"], [1616,"2020-05-05T16:00:28","15,07"], [1617,"2020-05-05T16:15:46","15,27"], [1618,"2020-05-05T16:15:49","15,28"], [1619,"2020-05-05T16:21:47","15,09"], [1620,"2020-05-05T16:21:57","15,06"], [1621,"2020-05-05T16:22:58","14,91"], [1622,"2020-05-05T16:23:05","14,84"], [1623,"2020-05-05T16:24:04","14,46"], [1624,"2020-05-05T16:24:08","14,45"], [1625,"2020-05-05T16:25:10","14,26"], [1626,"2020-05-05T16:25:16","14,25"], [1627,"2020-05-05T16:26:53","14,06"], [1628,"2020-05-05T16:27:04","14"], [1629,"2020-05-05T16:28:05","13,8"], [1630,"2020-05-05T16:28:15","13,79"], [1631,"2020-05-05T16:39:45","13,62"], [1632,"2020-05-05T16:40:09","13,55"], [1633,"2020-05-05T16:41:02","13,28"], [1634,"2020-05-05T16:41:10","13,24"], [1635,"2020-05-05T16:48:49","13,42"], [1636,"2020-05-05T16:49:08","13,46"], [1637,"2020-05-05T16:52:19","13,65"], [1638,"2020-05-05T16:52:37","13,68"], [1639,"2020-05-05T16:56:47","13,5"], [1640,"2020-05-05T16:56:50","13,47"], [1641,"2020-05-05T17:01:42","13,67"], [1642,"2020-05-05T17:02:17","13,69"], [1643,"2020-05-05T17:04:56","13,86"], [1644,"2020-05-05T17:05:02","13,89"], [1645,"2020-05-05T17:06:45","14,08"], [1646,"2020-05-05T17:06:49","14,11"], [1647,"2020-05-05T17:11:55","14,29"], [1648,"2020-05-05T17:12:04","14,31"], [1649,"2020-05-05T17:17:08","14,13"], [1650,"2020-05-05T17:17:11","14,09"], [1651,"2020-05-05T17:18:11","13,91"], [1652,"2020-05-05T17:18:37","13,8"], [1653,"2020-05-05T17:19:11","13,7"], [1654,"2020-05-05T17:19:41","13,55"], [1655,"2020-05-05T17:20:40","13,1"], [1656,"2020-05-05T17:20:45","13,07"], [1657,"2020-05-05T17:24:14","13,27"], [1658,"2020-05-05T17:24:40","13,29"], [1659,"2020-05-05T17:28:00","13,48"], [1660,"2020-05-05T17:28:12","13,5"], [1661,"2020-05-05T17:35:49","13,68"], [1662,"2020-05-05T17:35:53","13,71"], [1663,"2020-05-05T17:37:47","13,9"], [1664,"2020-05-05T17:37:52","13,92"], [1665,"2020-05-05T17:39:07","14,1"], [1666,"2020-05-05T17:39:19","14,14"], [1667,"2020-05-05T17:44:30","14,33"], [1668,"2020-05-05T17:44:45","14,36"], [1669,"2020-05-05T17:46:25","14,51"], [1670,"2020-05-05T17:46:46","14,58"], [1671,"2020-05-05T17:52:58","14,42"], [1672,"2020-05-05T17:53:02","14,38"], [1673,"2020-05-05T17:54:01","13,8"], [1674,"2020-05-05T17:54:06","13,74"], [1675,"2020-05-05T17:55:05","13,33"], [1676,"2020-05-05T17:55:20","13,24"], [1677,"2020-05-05T18:08:57","13,43"], [1678,"2020-05-05T18:09:23","13,51"], [1679,"2020-05-05T18:16:59","13,33"], [1680,"2020-05-05T18:17:02","13,31"], [1681,"2020-05-05T18:18:00","13,15"], [1682,"2020-05-05T18:18:27","13,07"], [1683,"2020-05-05T18:22:05","13,22"], [1684,"2020-05-05T18:22:35","13,3"], [1685,"2020-05-05T18:23:35","13,5"], [1686,"2020-05-05T18:23:43","13,51"], [1687,"2020-05-05T18:26:53","13,33"], [1688,"2020-05-05T18:27:01","13,3"], [1689,"2020-05-05T18:29:33","13,5"], [1690,"2020-05-05T18:29:55","13,52"], [1691,"2020-05-05T18:31:46","13,71"], [1692,"2020-05-05T18:31:56","13,72"], [1693,"2020-05-05T18:33:35","13,91"], [1694,"2020-05-05T18:33:48","13,93"], [1695,"2020-05-05T18:34:58","13,74"], [1696,"2020-05-05T18:35:02","13,73"], [1697,"2020-05-05T18:36:16","13,57"], [1698,"2020-05-05T18:36:42","13,43"], [1699,"2020-05-05T18:38:09","13,62"], [1700,"2020-05-05T18:38:37","13,7"], [1701,"2020-05-05T18:40:19","13,85"], [1702,"2020-05-05T18:40:45","13,9"], [1703,"2020-05-05T18:41:47","14,09"], [1704,"2020-05-05T18:41:56","14,11"], [1705,"2020-05-05T18:49:11","14,28"], [1706,"2020-05-05T18:49:14","14,32"], [1707,"2020-05-05T18:50:52","14,13"], [1708,"2020-05-05T18:50:56","14,1"], [1709,"2020-05-05T18:52:06","13,96"], [1710,"2020-05-05T18:53:05","13,84"], [1711,"2020-05-05T18:54:28","13,65"], [1712,"2020-05-05T18:54:45","13,6"], [1713,"2020-05-05T18:57:25","13,77"], [1714,"2020-05-05T18:57:49","13,8"], [1715,"2020-05-05T18:59:17","14"], [1716,"2020-05-05T18:59:20","14,01"], [1717,"2020-05-05T19:01:54","14,19"], [1718,"2020-05-05T19:02:05","14,22"], [1719,"2020-05-05T19:06:08","14,4"], [1720,"2020-05-05T19:06:21","14,43"], [1721,"2020-05-05T19:07:08","14,61"], [1722,"2020-05-05T19:07:21","14,63"], [1723,"2020-05-05T19:08:31","14,76"], [1724,"2020-05-05T19:08:58","14,85"], [1725,"2020-05-05T19:14:35","14,67"], [1726,"2020-05-05T19:14:58","14,63"], [1727,"2020-05-05T19:16:16","14,46"], [1728,"2020-05-05T19:16:19","14,42"], [1729,"2020-05-05T19:26:10","14,23"], [1730,"2020-05-05T19:26:17","14,21"], [1731,"2020-05-05T19:35:24","14,4"], [1732,"2020-05-05T19:35:36","14,43"], [1733,"2020-05-05T19:37:36","14,63"], [1734,"2020-05-05T19:37:39","14,65"], [1735,"2020-05-05T19:39:40","14,47"], [1736,"2020-05-05T19:39:50","14,44"], [1737,"2020-05-05T19:40:49","14,22"], [1738,"2020-05-05T19:40:56","14,16"], [1739,"2020-05-05T19:41:53","13,97"], [1740,"2020-05-05T19:42:22","13,79"], [1741,"2020-05-05T19:48:50","13,94"], [1742,"2020-05-05T19:49:31","14"], [1743,"2020-05-05T19:56:54","14,18"], [1744,"2020-05-05T19:57:26","14,22"], [1745,"2020-05-05T19:59:55","14,42"], [1746,"2020-05-05T20:00:06","14,44"], [1747,"2020-05-05T20:02:28","14,62"], [1748,"2020-05-05T20:02:33","14,65"], [1749,"2020-05-05T20:03:31","14,93"], [1750,"2020-05-05T20:03:39","14,96"], [1751,"2020-05-05T20:08:56","14,77"], [1752,"2020-05-05T20:09:00","14,75"], [1753,"2020-05-05T20:09:58","14,51"], [1754,"2020-05-05T20:10:02","14,49"], [1755,"2020-05-05T20:13:13","14,65"], [1756,"2020-05-05T20:13:39","14,71"], [1757,"2020-05-05T20:14:55","14,9"], [1758,"2020-05-05T20:15:08","14,94"], [1759,"2020-05-05T20:16:05","15,13"], [1760,"2020-05-05T20:16:37","15,19"], [1761,"2020-05-05T20:17:37","14,84"], [1762,"2020-05-05T20:17:42","14,78"], [1763,"2020-05-05T20:18:37","14,56"], [1764,"2020-05-05T20:18:44","14,55"], [1765,"2020-05-05T20:21:10","14,37"], [1766,"2020-05-05T20:21:15","14,33"], [1767,"2020-05-05T20:23:18","14,2"], [1768,"2020-05-05T20:23:40","14,1"], [1769,"2020-05-05T20:24:38","13,75"], [1770,"2020-05-05T20:24:58","13,73"], [1771,"2020-05-05T20:27:21","13,89"], [1772,"2020-05-05T20:27:42","13,97"], [1773,"2020-05-05T20:29:55","14,16"], [1774,"2020-05-05T20:29:58","14,17"], [1775,"2020-05-05T20:40:29","14,25"], [1776,"2020-05-05T20:40:59","14,37"], [1777,"2020-05-05T20:43:28","14,23"], [1778,"2020-05-05T20:44:00","14,17"], [1779,"2020-05-05T20:46:31","14,34"], [1780,"2020-05-05T20:46:50","14,38"], [1781,"2020-05-05T20:47:49","14,65"], [1782,"2020-05-05T20:47:57","14,66"], [1783,"2020-05-05T20:49:05","14,47"], [1784,"2020-05-05T20:49:16","14,44"], [1785,"2020-05-05T20:50:24","14,25"], [1786,"2020-05-05T20:50:28","14,24"], [1787,"2020-05-05T20:52:36","14,41"], [1788,"2020-05-05T20:53:06","14,44"], [1789,"2020-05-05T20:59:39","14,45"], [1790,"2020-05-05T21:11:15","14,62"], [1791,"2020-05-05T21:11:28","14,65"], [1792,"2020-05-05T21:13:53","14,81"], [1793,"2020-05-05T21:14:09","14,86"], [1794,"2020-05-05T21:16:12","14,72"], [1795,"2020-05-05T21:16:15","14,65"], [1796,"2020-05-05T21:16:54","14,45"], [1797,"2020-05-05T21:17:25","14,43"], [1798,"2020-05-05T21:23:17","14,61"], [1799,"2020-05-05T21:23:27","14,63"], [1800,"2020-05-05T21:24:39","14,43"], [1801,"2020-05-05T21:24:48","14,38"], [1802,"2020-05-05T21:29:44","14,18"], [1803,"2020-05-05T21:29:50","14,16"], [1804,"2020-05-05T21:39:27","14,35"], [1805,"2020-05-05T21:39:30","14,36"], [1806,"2020-05-05T21:41:58","14,16"], [1807,"2020-05-05T21:42:05","14,15"], [1808,"2020-05-05T21:45:10","14,33"], [1809,"2020-05-05T21:45:13","14,35"], [1810,"2020-05-05T21:46:06","14,54"], [1811,"2020-05-05T21:46:15","14,6"], [1812,"2020-05-05T21:51:11","14,79"], [1813,"2020-05-05T21:51:16","14,83"], [1814,"2020-05-05T21:57:21","14,77"], [1815,"2020-05-05T21:57:46","14,54"], [1816,"2020-05-05T22:08:03","14,35"], [1817,"2020-05-05T22:08:07","14,33"], [1818,"2020-05-05T22:10:51","14,14"], [1819,"2020-05-05T22:10:56","14,12"], [1820,"2020-05-05T22:11:29","13,41"], [1821,"2020-05-05T22:11:57","12,86"], [1822,"2020-05-05T22:12:32","12,58"], [1823,"2020-05-05T22:13:04","12,47"], [1824,"2020-05-05T22:16:19","12,65"], [1825,"2020-05-05T22:16:30","12,69"], [1826,"2020-05-05T22:17:21","12,97"], [1827,"2020-05-05T22:17:34","13"], [1828,"2020-05-05T22:18:20","13,11"], [1829,"2020-05-05T22:19:06","13,21"], [1830,"2020-05-05T22:22:38","13,07"], [1831,"2020-05-05T22:23:08","12,97"], [1832,"2020-05-05T22:26:32","12,79"], [1833,"2020-05-05T22:26:38","12,75"], [1834,"2020-05-05T22:27:51","12,91"], [1835,"2020-05-05T22:28:20","13,06"], [1836,"2020-05-05T22:32:49","12,89"], [1837,"2020-05-05T22:33:10","12,84"], [1838,"2020-05-05T22:35:22","13,03"], [1839,"2020-05-05T22:35:29","13,05"], [1840,"2020-05-05T22:37:14","13,21"], [1841,"2020-05-05T22:37:47","13,26"], [1842,"2020-05-05T22:40:41","13,44"], [1843,"2020-05-05T22:40:46","13,47"], [1844,"2020-05-05T22:41:59","13,29"], [1845,"2020-05-05T22:42:22","13,23"], [1846,"2020-05-05T22:45:57","13,42"], [1847,"2020-05-05T22:46:22","13,52"], [1848,"2020-05-05T22:48:42","13,33"], [1849,"2020-05-05T22:48:46","13,32"], [1850,"2020-05-05T22:55:04","13,48"], [1851,"2020-05-05T22:55:22","13,55"], [1852,"2020-05-05T23:02:39","13,36"], [1853,"2020-05-05T23:02:47","13,35"], [1854,"2020-05-05T23:07:17","13,5"], [1855,"2020-05-05T23:07:41","13,59"], [1856,"2020-05-05T23:09:46","13,78"], [1857,"2020-05-05T23:09:52","13,8"], [1858,"2020-05-05T23:12:46","13,62"], [1859,"2020-05-05T23:12:52","13,59"], [1860,"2020-05-05T23:13:52","13,39"], [1861,"2020-05-05T23:14:00","13,38"], [1862,"2020-05-05T23:15:26","13,57"], [1863,"2020-05-05T23:15:45","13,6"], [1864,"2020-05-05T23:17:52","13,41"], [1865,"2020-05-05T23:17:55","13,39"], [1866,"2020-05-05T23:28:13","13,57"], [1867,"2020-05-05T23:28:28","13,62"], [1868,"2020-05-05T23:31:54","13,44"], [1869,"2020-05-05T23:31:58","13,41"], [1870,"2020-05-05T23:34:30","13,22"], [1871,"2020-05-05T23:34:33","13,21"], [1872,"2020-05-05T23:36:16","13,37"], [1873,"2020-05-05T23:36:23","13,42"], [1874,"2020-05-05T23:39:01","13,22"], [1875,"2020-05-05T23:39:04","13,21"], [1876,"2020-05-05T23:47:09","13,41"], [1877,"2020-05-05T23:47:23","13,42"], [1878,"2020-05-05T23:51:31","13,24"], [1879,"2020-05-05T23:51:49","13,21"], [1880,"2020-05-05T23:57:16","13,39"], [1881,"2020-05-05T23:57:21","13,42"], [1882,"2020-05-05T23:59:19","13,61"], [1883,"2020-05-05T23:59:32","13,63"], [1884,"2020-06-05T00:02:54","13,82"], [1885,"2020-06-05T00:03:16","13,94"], [1886,"2020-06-05T00:07:48","14,12"], [1887,"2020-06-05T00:07:53","14,14"], [1888,"2020-06-05T00:08:52","14,37"], [1889,"2020-06-05T00:08:57","14,34"], [1890,"2020-06-05T00:12:52","14,16"], [1891,"2020-06-05T00:12:57","14,13"], [1892,"2020-06-05T00:19:05","14,32"], [1893,"2020-06-05T00:19:37","14,37"], [1894,"2020-06-05T00:23:30","14,57"], [1895,"2020-06-05T00:23:37","14,6"], [1896,"2020-06-05T00:24:41","14,42"], [1897,"2020-06-05T00:24:44","14,4"], [1898,"2020-06-05T00:25:52","14,21"], [1899,"2020-06-05T00:26:03","14,18"], [1900,"2020-06-05T00:29:33","14,35"], [1901,"2020-06-05T00:29:44","14,39"], [1902,"2020-06-05T00:32:59","14,56"], [1903,"2020-06-05T00:33:08","14,6"], [1904,"2020-06-05T00:34:48","14,41"], [1905,"2020-06-05T00:34:52","14,39"], [1906,"2020-06-05T00:55:55","14,58"], [1907,"2020-06-05T00:56:01","14,62"], [1908,"2020-06-05T00:56:59","14,38"], [1909,"2020-06-05T00:57:04","14,33"], [1910,"2020-06-05T01:16:32","14,51"], [1911,"2020-06-05T01:16:58","14,67"], [1912,"2020-06-05T01:18:35","14,62"], [1913,"2020-06-05T01:19:01","14,38"], [1914,"2020-06-05T01:21:19","14,58"], [1915,"2020-06-05T01:21:25","14,61"], [1916,"2020-06-05T01:24:39","14,47"], [1917,"2020-06-05T01:25:10","14,38"], [1918,"2020-06-05T01:37:42","14,19"], [1919,"2020-06-05T01:37:45","14,17"], [1920,"2020-06-05T01:40:26","14,36"], [1921,"2020-06-05T01:40:29","14,38"], [1922,"2020-06-05T01:41:26","14,04"], [1923,"2020-06-05T01:41:29","14,07"], [1924,"2020-06-05T01:43:27","14,26"], [1925,"2020-06-05T01:43:32","14,29"], [1926,"2020-06-05T02:01:11","14,23"], [1927,"2020-06-05T02:01:34","14,07"], [1928,"2020-06-05T02:03:55","14,27"], [1929,"2020-06-05T02:03:58","14,29"], [1930,"2020-06-05T02:07:32","14,1"], [1931,"2020-06-05T02:07:46","14,08"], [1932,"2020-06-05T02:10:59","14,25"], [1933,"2020-06-05T02:11:08","14,29"], [1934,"2020-06-05T02:20:58","14,1"], [1935,"2020-06-05T02:21:01","14,08"], [1936,"2020-06-05T02:24:44","14,25"], [1937,"2020-06-05T02:24:57","14,28"], [1938,"2020-06-05T02:26:12","14,47"], [1939,"2020-06-05T02:26:26","14,5"], [1940,"2020-06-05T02:27:23","14,32"], [1941,"2020-06-05T02:27:29","14,28"], [1942,"2020-06-05T02:33:11","14,08"], [1943,"2020-06-05T02:33:18","14,04"], [1944,"2020-06-05T02:37:14","14,23"], [1945,"2020-06-05T02:37:21","14,26"], [1946,"2020-06-05T02:48:57","14,45"], [1947,"2020-06-05T02:49:14","14,47"], [1948,"2020-06-05T02:50:22","14,28"], [1949,"2020-06-05T02:50:25","14,24"], [1950,"2020-06-05T02:56:45","14,44"], [1951,"2020-06-05T02:56:50","14,45"], [1952,"2020-06-05T02:59:21","14,26"], [1953,"2020-06-05T02:59:36","14,25"], [1954,"2020-06-05T03:21:19","14,06"], [1955,"2020-06-05T03:21:28","14,04"], [1956,"2020-06-05T03:27:07","14,22"], [1957,"2020-06-05T03:27:31","14,34"], [1958,"2020-06-05T03:29:37","14,15"], [1959,"2020-06-05T03:29:48","14,13"], [1960,"2020-06-05T03:42:09","14,27"], [1961,"2020-06-05T03:42:37","14,35"], [1962,"2020-06-05T03:45:51","14,18"], [1963,"2020-06-05T03:46:00","14,15"], [1964,"2020-06-05T03:56:53","14,33"], [1965,"2020-06-05T03:57:01","14,35"], [1966,"2020-06-05T04:02:00","14,2"], [1967,"2020-06-05T04:02:13","14,13"], [1968,"2020-06-05T04:21:14","13,96"], [1969,"2020-06-05T04:21:18","13,93"], [1970,"2020-06-05T04:23:33","14,1"], [1971,"2020-06-05T04:23:55","14,16"], [1972,"2020-06-05T04:25:17","13,97"], [1973,"2020-06-05T04:25:27","13,94"], [1974,"2020-06-05T04:26:27","14,12"], [1975,"2020-06-05T04:27:02","14,22"], [1976,"2020-06-05T04:48:56","14,05"], [1977,"2020-06-05T04:49:27","13,98"], [1978,"2020-06-05T04:51:32","14,18"], [1979,"2020-06-05T04:51:41","14,2"], [1980,"2020-06-05T04:53:40","14,01"], [1981,"2020-06-05T04:54:28","14"], [1982,"2020-06-05T04:55:31","14,18"], [1983,"2020-06-05T04:55:40","14,22"], [1984,"2020-06-05T05:12:05","14,41"], [1985,"2020-06-05T05:12:13","14,44"], [1986,"2020-06-05T05:14:27","14,29"], [1987,"2020-06-05T05:14:51","14,22"], [1988,"2020-06-05T05:37:43","14,4"], [1989,"2020-06-05T05:38:11","14,47"], [1990,"2020-06-05T05:39:39","14,28"], [1991,"2020-06-05T05:39:49","14,26"], [1992,"2020-06-05T05:41:32","14,1"], [1993,"2020-06-05T05:41:40","14,05"], [1994,"2020-06-05T05:46:20","14,24"], [1995,"2020-06-05T05:46:23","14,27"], [1996,"2020-06-05T05:50:23","14,08"], [1997,"2020-06-05T05:50:46","14,06"], [1998,"2020-06-05T05:56:18","14,25"], [1999,"2020-06-05T05:56:38","14,27"], [2000,"2020-06-05T05:57:36","14,5"], [2001,"2020-06-05T05:57:58","14,47"], [2002,"2020-06-05T05:59:41","14,29"], [2003,"2020-06-05T05:59:47","14,26"], [2004,"2020-06-05T06:12:31","14,08"], [2005,"2020-06-05T06:12:36","14,06"], [2006,"2020-06-05T06:13:02","13,98"], [2007,"2020-06-05T06:13:39","13,8"], [2008,"2020-06-05T06:19:08","13,96"], [2009,"2020-06-05T06:19:39","14,03"], [2010,"2020-06-05T06:24:14","14,22"], [2011,"2020-06-05T06:24:37","14,23"], [2012,"2020-06-05T06:35:07","14,43"], [2013,"2020-06-05T06:35:22","14,44"], [2014,"2020-06-05T06:42:14","14,25"], [2015,"2020-06-05T06:42:20","14,24"], [2016,"2020-06-05T06:46:45","14,41"], [2017,"2020-06-05T06:47:06","14,45"], [2018,"2020-06-05T06:52:36","14,26"], [2019,"2020-06-05T06:52:39","14,25"], [2020,"2020-06-05T06:55:27","14,07"], [2021,"2020-06-05T06:55:39","14,03"], [2022,"2020-06-05T06:56:52","14,16"], [2023,"2020-06-05T06:57:22","14,23"], [2024,"2020-06-05T07:02:49","14,38"], [2025,"2020-06-05T07:03:26","14,44"], [2026,"2020-06-05T07:04:25","14,23"], [2027,"2020-06-05T07:04:31","14,2"], [2028,"2020-06-05T07:42:33","14,03"], [2029,"2020-06-05T07:42:56","14"], [2030,"2020-06-05T07:46:37","14,19"], [2031,"2020-06-05T07:47:00","14,22"], [2032,"2020-06-05T07:56:03","14,03"], [2033,"2020-06-05T07:56:08","14,02"], [2034,"2020-06-05T08:00:29","14,2"], [2035,"2020-06-05T08:00:41","14,23"], [2036,"2020-06-05T08:02:49","14,43"], [2037,"2020-06-05T08:03:09","14,47"], [2038,"2020-06-05T08:07:53","14,3"], [2039,"2020-06-05T08:08:19","14,19"], [2040,"2020-06-05T08:13:22","14,38"], [2041,"2020-06-05T08:13:34","14,4"], [2042,"2020-06-05T08:14:49","14,58"], [2043,"2020-06-05T08:15:02","14,6"], [2044,"2020-06-05T08:16:03","14,42"], [2045,"2020-06-05T08:16:23","14,37"], [2046,"2020-06-05T08:23:00","14,19"], [2047,"2020-06-05T08:23:21","14,16"], [2048,"2020-06-05T08:30:36","14,34"], [2049,"2020-06-05T08:30:44","14,37"], [2050,"2020-06-05T08:40:21","14,52"], [2051,"2020-06-05T08:40:49","14,58"], [2052,"2020-06-05T08:45:28","14,49"], [2053,"2020-06-05T08:45:58","14,3"], [2054,"2020-06-05T08:52:31","14,47"], [2055,"2020-06-05T08:53:05","14,53"], [2056,"2020-06-05T08:54:10","14,49"], [2057,"2020-06-05T08:54:23","14,32"], [2058,"2020-06-05T09:06:47","14,15"], [2059,"2020-06-05T09:07:10","14,05"], [2060,"2020-06-05T09:12:55","14,21"], [2061,"2020-06-05T09:13:16","14,27"], [2062,"2020-06-05T09:21:05","14,13"], [2063,"2020-06-05T09:21:25","14,07"], [2064,"2020-06-05T09:23:03","14,25"], [2065,"2020-06-05T09:23:32","14,38"], [2066,"2020-06-05T09:25:46","14,2"], [2067,"2020-06-05T09:25:52","14,18"], [2068,"2020-06-05T09:30:59","14,35"], [2069,"2020-06-05T09:31:13","14,39"], [2070,"2020-06-05T09:33:53","14,2"], [2071,"2020-06-05T09:33:56","14,18"], [2072,"2020-06-05T09:36:07","14,34"], [2073,"2020-06-05T09:36:18","14,39"], [2074,"2020-06-05T09:37:09","14,72"], [2075,"2020-06-05T09:37:19","14,7"], [2076,"2020-06-05T09:38:28","14,59"], [2077,"2020-06-05T09:39:04","14,3"], [2078,"2020-06-05T09:41:15","14,12"], [2079,"2020-06-05T09:41:18","14,09"], [2080,"2020-06-05T09:43:31","14,27"], [2081,"2020-06-05T09:44:20","14,37"], [2082,"2020-06-05T09:47:20","14,17"], [2083,"2020-06-05T09:47:24","14,14"], [2084,"2020-06-05T09:50:37","14,05"], [2085,"2020-06-05T09:51:19","13,82"], [2086,"2020-06-05T09:52:17","14,02"], [2087,"2020-06-05T09:52:24","14,05"], [2088,"2020-06-05T09:57:33","14,2"], [2089,"2020-06-05T09:57:43","14,25"], [2090,"2020-06-05T10:03:55","14,16"], [2091,"2020-06-05T10:04:19","14,05"], [2092,"2020-06-05T10:13:30","14,24"], [2093,"2020-06-05T10:13:43","14,26"], [2094,"2020-06-05T10:15:40","14,44"], [2095,"2020-06-05T10:15:43","14,46"], [2096,"2020-06-05T10:16:47","14,29"], [2097,"2020-06-05T10:16:52","14,26"], [2098,"2020-06-05T10:19:10","14,11"], [2099,"2020-06-05T10:19:32","14,04"], [2100,"2020-06-05T10:21:36","13,86"], [2101,"2020-06-05T10:21:44","13,83"], [2102,"2020-06-05T10:27:16","13,71"], [2103,"2020-06-05T10:27:34","13,62"], [2104,"2020-06-05T10:30:40","13,81"], [2105,"2020-06-05T10:30:45","13,83"], [2106,"2020-06-05T10:34:13","13,98"], [2107,"2020-06-05T10:34:43","14,07"], [2108,"2020-06-05T10:40:59","14,25"], [2109,"2020-06-05T10:41:05","14,27"], [2110,"2020-06-05T10:44:53","14,47"], [2111,"2020-06-05T10:45:01","14,49"], [2112,"2020-06-05T10:46:22","14,54"], [2113,"2020-06-05T10:47:00","14,79"], [2114,"2020-06-05T10:48:22","14,63"], [2115,"2020-06-05T10:48:39","14,59"], [2116,"2020-06-05T10:50:25","14,42"], [2117,"2020-06-05T10:50:29","14,38"], [2118,"2020-06-05T10:51:27","14,57"], [2119,"2020-06-05T10:52:13","14,58"], [2120,"2020-06-05T10:58:04","14,75"], [2121,"2020-06-05T10:58:09","14,78"], [2122,"2020-06-05T11:03:25","14,58"], [2123,"2020-06-05T11:03:32","14,57"], [2124,"2020-06-05T11:09:08","14,72"], [2125,"2020-06-05T11:09:26","14,82"], [2126,"2020-06-05T11:10:56","14,62"], [2127,"2020-06-05T11:10:59","14,61"], [2128,"2020-06-05T11:20:48","14,44"], [2129,"2020-06-05T11:20:52","14,4"], [2130,"2020-06-05T11:22:54","14,58"], [2131,"2020-06-05T11:23:00","14,6"], [2132,"2020-06-05T11:23:54","14,8"], [2133,"2020-06-05T11:24:00","14,82"], [2134,"2020-06-05T11:26:16","14,72"], [2135,"2020-06-05T11:26:41","14,51"], [2136,"2020-06-05T11:32:29","14,35"], [2137,"2020-06-05T11:32:51","14,31"], [2138,"2020-06-05T11:33:46","14,53"], [2139,"2020-06-05T11:33:54","14,56"], [2140,"2020-06-05T11:35:17","14,41"], [2141,"2020-06-05T11:35:32","14,36"], [2142,"2020-06-05T11:38:07","14,55"], [2143,"2020-06-05T11:38:19","14,58"], [2144,"2020-06-05T11:44:37","14,44"], [2145,"2020-06-05T11:45:04","14,37"], [2146,"2020-06-05T12:01:18","14,57"], [2147,"2020-06-05T12:01:21","14,59"], [2148,"2020-06-05T12:03:33","14,79"], [2149,"2020-06-05T12:03:41","14,81"], [2150,"2020-06-05T12:05:46","14,7"], [2151,"2020-06-05T12:06:22","14,61"], [2152,"2020-06-05T12:07:48","14,8"], [2153,"2020-06-05T12:07:54","14,84"], [2154,"2020-06-05T12:14:47","14,66"], [2155,"2020-06-05T12:14:51","14,63"], [2156,"2020-06-05T12:25:02","14,81"], [2157,"2020-06-05T12:25:07","14,85"], [2158,"2020-06-05T12:26:59","14,67"], [2159,"2020-06-05T12:27:03","14,63"], [2160,"2020-06-05T12:28:55","14,45"], [2161,"2020-06-05T12:29:02","14,43"], [2162,"2020-06-05T12:32:33","14,58"], [2163,"2020-06-05T12:32:50","14,63"], [2164,"2020-06-05T12:37:59","14,45"], [2165,"2020-06-05T12:38:10","14,43"], [2166,"2020-06-05T12:54:34","14,62"], [2167,"2020-06-05T12:54:43","14,64"], [2168,"2020-06-05T13:08:53","14,49"], [2169,"2020-06-05T13:09:24","14,41"], [2170,"2020-06-05T13:12:43","14,22"], [2171,"2020-06-05T13:12:46","14,21"], [2172,"2020-06-05T13:13:50","14,39"], [2173,"2020-06-05T13:14:08","14,49"], [2174,"2020-06-05T13:15:05","14,71"], [2175,"2020-06-05T13:15:11","14,75"], [2176,"2020-06-05T13:16:09","15,08"], [2177,"2020-06-05T13:16:37","15,02"], [2178,"2020-06-05T13:19:19","14,9"], [2179,"2020-06-05T13:19:43","14,78"], [2180,"2020-06-05T13:26:03","14,62"], [2181,"2020-06-05T13:26:10","14,58"], [2182,"2020-06-05T13:33:25","14,62"], [2183,"2020-06-05T13:34:03","14,78"], [2184,"2020-06-05T13:44:34","14,92"], [2185,"2020-06-05T13:45:01","14,99"], [2186,"2020-06-05T13:48:39","14,8"], [2187,"2020-06-05T13:48:59","14,78"], [2188,"2020-06-05T13:49:55","15"], [2189,"2020-06-05T13:50:00","15,02"], [2190,"2020-06-05T13:54:40","14,86"], [2191,"2020-06-05T13:54:44","14,81"], [2192,"2020-06-05T14:03:51","14,62"], [2193,"2020-06-05T14:04:05","14,57"], [2194,"2020-06-05T14:18:44","14,39"], [2195,"2020-06-05T14:18:50","14,37"], [2196,"2020-06-05T14:19:48","14,58"], [2197,"2020-06-05T14:19:56","14,59"], [2198,"2020-06-05T14:27:01","14,78"], [2199,"2020-06-05T14:27:35","14,86"], [2200,"2020-06-05T14:31:58","14,69"], [2201,"2020-06-05T14:32:06","14,66"], [2202,"2020-06-05T14:38:30","14,85"], [2203,"2020-06-05T14:38:50","14,87"], [2204,"2020-06-05T14:39:56","15,05"], [2205,"2020-06-05T14:40:01","15,08"], [2206,"2020-06-05T14:45:03","14,9"], [2207,"2020-06-05T14:45:07","14,87"], [2208,"2020-06-05T14:53:10","14,67"], [2209,"2020-06-05T14:53:47","14,62"], [2210,"2020-06-05T14:57:00","14,78"], [2211,"2020-06-05T14:57:26","14,82"], [2212,"2020-06-05T15:00:00","14,63"], [2213,"2020-06-05T15:00:07","14,61"], [2214,"2020-06-05T15:09:12","14,79"], [2215,"2020-06-05T15:09:23","14,81"], [2216,"2020-06-05T15:14:42","14,77"], [2217,"2020-06-05T15:15:13","14,59"], [2218,"2020-06-05T15:46:55","14,4"], [2219,"2020-06-05T15:47:32","14,37"], [2220,"2020-06-05T16:00:09","14,57"], [2221,"2020-06-05T16:00:13","14,59"], [2222,"2020-06-05T16:27:38","14,41"], [2223,"2020-06-05T16:27:47","14,39"], [2224,"2020-06-05T17:47:22","14,2"], [2225,"2020-06-05T17:47:29","14,17"], [2226,"2020-06-05T17:54:58","14,36"], [2227,"2020-06-05T17:55:22","14,4"], [2228,"2020-06-05T18:25:22","14,22"], [2229,"2020-06-05T18:25:25","14,2"], [2230,"2020-06-05T18:33:55","14,39"], [2231,"2020-06-05T18:33:58","14,42"], [2232,"2020-06-05T18:36:10","14,24"], [2233,"2020-06-05T18:36:16","14,21"], [2234,"2020-06-05T18:37:31","14,01"], [2235,"2020-06-05T18:38:01","13,97"], [2236,"2020-06-05T18:40:09","13,79"], [2237,"2020-06-05T18:40:17","13,76"], [2238,"2020-06-05T18:42:18","13,95"], [2239,"2020-06-05T18:42:25","13,97"], [2240,"2020-06-05T19:09:35","14,15"], [2241,"2020-06-05T19:10:02","14,17"], [2242,"2020-06-05T19:35:47","14,35"], [2243,"2020-06-05T19:35:50","14,37"], [2244,"2020-06-05T19:50:39","14,56"], [2245,"2020-06-05T19:51:04","14,61"], [2246,"2020-06-05T19:52:19","14,41"], [2247,"2020-06-05T19:52:25","14,4"], [2248,"2020-06-05T20:05:09","14,23"], [2249,"2020-06-05T20:05:19","14,19"], [2250,"2020-06-05T20:07:34","14,36"], [2251,"2020-06-05T20:07:48","14,4"], [2252,"2020-06-05T20:20:43","14,22"], [2253,"2020-06-05T20:20:52","14,2"], [2254,"2020-06-05T20:38:59","14,39"], [2255,"2020-06-05T20:39:09","14,4"], [2256,"2020-06-05T20:47:29","14,59"], [2257,"2020-06-05T20:47:52","14,62"], [2258,"2020-06-05T20:54:24","14,42"], [2259,"2020-06-05T20:54:35","14,37"], [2260,"2020-06-05T20:59:36","14,27"], [2261,"2020-06-05T21:01:38","14,21"], [2262,"2020-06-05T21:02:02","14,16"], [2263,"2020-06-05T21:22:35","13,98"], [2264,"2020-06-05T21:22:47","13,93"], [2265,"2020-06-05T21:24:20","13,75"], [2266,"2020-06-05T21:24:25","13,72"], [2267,"2020-06-05T21:47:53","13,54"], [2268,"2020-06-05T21:47:59","13,52"], [2269,"2020-06-05T21:51:56","13,7"], [2270,"2020-06-05T21:52:00","13,72"], [2271,"2020-06-05T21:54:12","13,92"], [2272,"2020-06-05T21:54:18","13,94"], [2273,"2020-06-05T22:12:08","14,12"], [2274,"2020-06-05T22:12:27","14,14"], [2275,"2020-06-05T22:44:01","14,01"], [2276,"2020-06-05T22:44:32","13,94"], [2277,"2020-06-05T22:49:37","14,13"], [2278,"2020-06-05T22:50:07","14,15"], [2279,"2020-06-05T23:02:19","13,97"], [2280,"2020-06-05T23:02:38","13,93"], [2281,"2020-06-05T23:05:38","14,12"], [2282,"2020-06-05T23:05:47","14,13"], [2283,"2020-06-05T23:06:47","14,29"], [2284,"2020-06-05T23:07:06","14,35"], [2285,"2020-06-05T23:34:00","14,18"], [2286,"2020-06-05T23:34:04","14,15"], [2287,"2020-06-05T23:54:39","13,96"], [2288,"2020-06-05T23:54:42","13,94"], [2289,"2020-07-05T00:23:24","14,13"], [2290,"2020-07-05T00:23:51","14,19"], [2291,"2020-07-05T00:40:21","14"], [2292,"2020-07-05T00:40:29","13,98"], [2293,"2020-07-05T00:46:09","14,18"], [2294,"2020-07-05T00:46:17","14,2"], [2295,"2020-07-05T00:50:35","14,05"], [2296,"2020-07-05T00:51:10","14"], [2297,"2020-07-05T00:57:47","14,18"], [2298,"2020-07-05T00:57:52","14,2"], [2299,"2020-07-05T01:09:32","14,4"], [2300,"2020-07-05T01:09:44","14,42"], [2301,"2020-07-05T01:10:50","14,24"], [2302,"2020-07-05T01:10:59","14,22"], [2303,"2020-07-05T01:30:04","14,04"], [2304,"2020-07-05T01:30:18","14,01"], [2305,"2020-07-05T01:57:16","14,21"], [2306,"2020-07-05T01:57:20","14,22"], [2307,"2020-07-05T02:00:45","14,05"], [2308,"2020-07-05T02:01:02","14,02"], [2309,"2020-07-05T02:47:42","13,83"], [2310,"2020-07-05T02:47:52","13,8"], [2311,"2020-07-05T03:57:40","13,6"], [2312,"2020-07-05T03:57:53","13,59"], [2313,"2020-07-05T04:43:32","13,78"], [2314,"2020-07-05T04:44:06","13,8"], [2315,"2020-07-05T04:48:05","14"], [2316,"2020-07-05T04:48:12","14,01"], [2317,"2020-07-05T05:47:39","14,17"], [2318,"2020-07-05T05:47:58","14,22"], [2319,"2020-07-05T05:49:55","14,02"], [2320,"2020-07-05T05:49:58","14,01"], [2321,"2020-07-05T07:03:03","14,19"], [2322,"2020-07-05T07:03:06","14,21"], [2323,"2020-07-05T08:20:51","14,4"], [2324,"2020-07-05T08:21:11","14,42"], [2325,"2020-07-05T09:17:41","14,6"], [2326,"2020-07-05T09:18:09","14,65"], [2327,"2020-07-05T09:31:40","14,48"], [2328,"2020-07-05T09:32:24","14,45"], [2329,"2020-07-05T09:40:36","14,63"], [2330,"2020-07-05T09:40:54","14,65"], [2331,"2020-07-05T10:00:17","14,48"], [2332,"2020-07-05T10:00:40","14,45"], [2333,"2020-07-05T10:14:12","14,64"], [2334,"2020-07-05T10:14:24","14,66"], [2335,"2020-07-05T10:20:27","14,85"], [2336,"2020-07-05T10:20:35","14,86"], [2337,"2020-07-05T10:46:25","15,04"], [2338,"2020-07-05T10:46:34","15,08"], [2339,"2020-07-05T10:47:27","14,81"], [2340,"2020-07-05T10:47:35","14,78"], [2341,"2020-07-05T11:27:11","14,97"], [2342,"2020-07-05T11:27:19","14,99"], [2343,"2020-07-05T11:33:31","14,8"], [2344,"2020-07-05T11:34:14","14,78"], [2345,"2020-07-05T11:57:56","14,95"], [2346,"2020-07-05T11:58:06","14,99"], [2347,"2020-07-05T12:10:19","14,8"], [2348,"2020-07-05T12:10:23","14,79"], [2349,"2020-07-05T12:11:20","14,98"], [2350,"2020-07-05T12:11:24","15"], [2351,"2020-07-05T12:14:15","14,82"], [2352,"2020-07-05T12:14:25","14,8"], [2353,"2020-07-05T12:33:26","14,61"], [2354,"2020-07-05T12:33:37","14,59"], [2355,"2020-07-05T12:35:35","14,78"], [2356,"2020-07-05T12:35:48","14,8"], [2357,"2020-07-05T12:37:48","14,6"], [2358,"2020-07-05T12:37:54","14,57"], [2359,"2020-07-05T13:26:39","14,76"], [2360,"2020-07-05T13:26:44","14,77"], [2361,"2020-07-05T13:37:21","14,96"], [2362,"2020-07-05T13:37:24","14,98"], [2363,"2020-07-05T13:41:55","15,07"], [2364,"2020-07-05T13:42:27","15,19"], [2365,"2020-07-05T13:43:48","15"], [2366,"2020-07-05T13:43:56","14,99"], [2367,"2020-07-05T13:51:53","14,79"], [2368,"2020-07-05T13:51:57","14,77"], [2369,"2020-07-05T14:06:37","14,95"], [2370,"2020-07-05T14:06:48","14,98"], [2371,"2020-07-05T14:12:00","15,16"], [2372,"2020-07-05T14:12:08","15,2"], [2373,"2020-07-05T14:17:18","15,39"], [2374,"2020-07-05T14:17:43","15,41"], [2375,"2020-07-05T14:19:05","15,22"], [2376,"2020-07-05T14:19:08","15,2"], [2377,"2020-07-05T14:30:18","15,4"], [2378,"2020-07-05T14:30:23","15,42"], [2379,"2020-07-05T14:32:12","15,23"], [2380,"2020-07-05T14:32:15","15,2"], [2381,"2020-07-05T15:01:51","15,03"], [2382,"2020-07-05T15:02:20","14,99"], [2383,"2020-07-05T15:19:53","15,19"], [2384,"2020-07-05T15:20:03","15,2"], [2385,"2020-07-05T15:38:26","15,02"], [2386,"2020-07-05T15:38:50","14,98"], [2387,"2020-07-05T16:53:08","14,79"], [2388,"2020-07-05T16:53:32","14,77"], [2389,"2020-07-05T17:44:49","14,59"], [2390,"2020-07-05T17:45:00","14,55"], [2391,"2020-07-05T18:03:08","14,38"], [2392,"2020-07-05T18:03:19","14,35"], [2393,"2020-07-05T18:14:18","14,16"], [2394,"2020-07-05T18:14:35","14,14"], [2395,"2020-07-05T18:29:44","13,95"], [2396,"2020-07-05T18:29:47","13,93"], [2397,"2020-07-05T18:41:05","13,75"], [2398,"2020-07-05T18:41:38","13,72"], [2399,"2020-07-05T18:56:46","13,53"], [2400,"2020-07-05T18:56:53","13,51"], [2401,"2020-07-05T19:11:19","13,32"], [2402,"2020-07-05T19:11:24","13,31"], [2403,"2020-07-05T19:31:18","13,12"], [2404,"2020-07-05T19:31:21","13,11"], [2405,"2020-07-05T19:36:46","12,92"], [2406,"2020-07-05T19:37:52","12,9"], [2407,"2020-07-05T19:51:21","13,08"], [2408,"2020-07-05T19:51:34","13,11"], [2409,"2020-07-05T20:11:50","12,91"], [2410,"2020-07-05T20:11:53","12,89"], [2411,"2020-07-05T20:20:01","12,71"], [2412,"2020-07-05T20:20:24","12,66"], [2413,"2020-07-05T20:23:13","12,5"], [2414,"2020-07-05T20:23:21","12,46"], [2415,"2020-07-05T20:31:09","12,26"], [2416,"2020-07-05T20:31:20","12,24"], [2417,"2020-07-05T20:59:49","12,09"], [2418,"2020-07-05T21:00:49","12,05"], [2419,"2020-07-05T21:00:58","12,03"], [2420,"2020-07-05T21:12:10","11,83"], [2421,"2020-07-05T21:12:34","11,81"], [2422,"2020-07-05T21:27:48","11,61"], [2423,"2020-07-05T21:27:52","11,59"], [2424,"2020-07-05T21:44:33","11,4"], [2425,"2020-07-05T21:44:59","11,32"], [2426,"2020-07-05T22:00:16","11,13"], [2427,"2020-07-05T22:00:22","11,11"], [2428,"2020-07-05T22:08:14","10,92"], [2429,"2020-07-05T22:08:30","10,9"], [2430,"2020-07-05T22:23:41","10,71"], [2431,"2020-07-05T22:23:54","10,69"], [2432,"2020-07-05T22:36:58","10,89"], [2433,"2020-07-05T22:37:06","10,91"], [2434,"2020-07-05T22:38:53","10,72"], [2435,"2020-07-05T22:38:59","10,71"], [2436,"2020-07-05T22:52:30","10,57"], [2437,"2020-07-05T22:53:10","10,49"], [2438,"2020-07-05T23:21:35","10,68"], [2439,"2020-07-05T23:21:42","10,7"], [2440,"2020-07-05T23:28:03","10,56"], [2441,"2020-07-05T23:28:31","10,46"], [2442,"2020-07-05T23:59:14","10,26"], [2443,"2020-07-05T23:59:27","10,24"], [2444,"2020-08-05T00:03:42","10,07"], [2445,"2020-08-05T00:04:16","10,04"], [2446,"2020-08-05T00:08:49","9,87"], [2447,"2020-08-05T00:09:09","9,83"], [2448,"2020-08-05T00:22:49","10,01"], [2449,"2020-08-05T00:22:52","10,03"], [2450,"2020-08-05T00:52:59","9,84"], [2451,"2020-08-05T00:53:08","9,83"], [2452,"2020-08-05T01:03:07","9,65"], [2453,"2020-08-05T01:03:50","9,62"], [2454,"2020-08-05T01:27:05","9,44"], [2455,"2020-08-05T01:27:36","9,41"], [2456,"2020-08-05T01:45:26","9,22"], [2457,"2020-08-05T01:45:50","9,21"], [2458,"2020-08-05T02:15:23","9,05"], [2459,"2020-08-05T02:15:52","9"], [2460,"2020-08-05T02:46:10","8,83"], [2461,"2020-08-05T02:46:17","8,79"], [2462,"2020-08-05T03:06:30","8,99"], [2463,"2020-08-05T03:06:33","9,01"], [2464,"2020-08-05T03:13:08","8,83"], [2465,"2020-08-05T03:13:11","8,81"], [2466,"2020-08-05T03:46:17","8,62"], [2467,"2020-08-05T03:46:31","8,58"], [2468,"2020-08-05T03:56:44","8,41"], [2469,"2020-08-05T03:57:09","8,36"], [2470,"2020-08-05T04:00:52","8,54"], [2471,"2020-08-05T04:01:22","8,56"], [2472,"2020-08-05T04:44:11","8,74"], [2473,"2020-08-05T04:44:21","8,77"], [2474,"2020-08-05T05:12:42","8,96"], [2475,"2020-08-05T05:12:47","8,98"], [2476,"2020-08-05T05:41:01","9,16"], [2477,"2020-08-05T05:41:04","9,18"], [2478,"2020-08-05T05:46:08","9,36"], [2479,"2020-08-05T05:46:15","9,39"], [2480,"2020-08-05T05:57:50","9,2"], [2481,"2020-08-05T05:58:04","9,18"], [2482,"2020-08-05T06:06:33","8,98"], [2483,"2020-08-05T06:06:57","8,94"], [2484,"2020-08-05T06:30:25","8,75"], [2485,"2020-08-05T06:30:34","8,72"], [2486,"2020-08-05T06:57:50","8,55"], [2487,"2020-08-05T06:57:57","8,52"], [2488,"2020-08-05T07:06:12","8,32"], [2489,"2020-08-05T07:06:25","8,31"], [2490,"2020-08-05T07:47:46","8,5"], [2491,"2020-08-05T07:48:04","8,52"], [2492,"2020-08-05T08:10:50","8,71"], [2493,"2020-08-05T08:11:16","8,73"], [2494,"2020-08-05T08:19:49","8,92"], [2495,"2020-08-05T08:19:57","8,93"], [2496,"2020-08-05T08:28:33","9,12"], [2497,"2020-08-05T08:28:42","9,14"], [2498,"2020-08-05T08:36:16","9,31"], [2499,"2020-08-05T08:36:26","9,34"], [2500,"2020-08-05T08:42:28","9,54"], [2501,"2020-08-05T08:43:19","9,55"], [2502,"2020-08-05T08:48:24","9,75"], [2503,"2020-08-05T08:48:49","9,76"], [2504,"2020-08-05T08:52:35","9,94"], [2505,"2020-08-05T08:53:19","9,98"], [2506,"2020-08-05T08:56:37","10,15"], [2507,"2020-08-05T08:56:47","10,18"], [2508,"2020-08-05T09:00:42","10,36"], [2509,"2020-08-05T09:00:52","10,38"], [2510,"2020-08-05T09:04:29","10,58"], [2511,"2020-08-05T09:04:39","10,59"], [2512,"2020-08-05T09:08:33","10,78"], [2513,"2020-08-05T09:08:42","10,8"], [2514,"2020-08-05T09:11:01","10,99"], [2515,"2020-08-05T09:11:08","11"], [2516,"2020-08-05T09:15:52","11,2"], [2517,"2020-08-05T09:16:01","11,22"], [2518,"2020-08-05T09:20:00","11,41"], [2519,"2020-08-05T09:20:03","11,43"], [2520,"2020-08-05T09:23:21","11,61"], [2521,"2020-08-05T09:23:42","11,65"], [2522,"2020-08-05T09:26:22","11,82"], [2523,"2020-08-05T09:26:51","11,85"], [2524,"2020-08-05T09:31:32","12,01"], [2525,"2020-08-05T09:32:03","12,06"], [2526,"2020-08-05T09:35:26","12,25"], [2527,"2020-08-05T09:36:00","12,32"], [2528,"2020-08-05T09:44:10","12,52"], [2529,"2020-08-05T09:44:16","12,54"], [2530,"2020-08-05T09:54:26","12,72"], [2531,"2020-08-05T09:54:34","12,74"], [2532,"2020-08-05T10:02:51","12,93"], [2533,"2020-08-05T10:02:58","12,97"], [2534,"2020-08-05T10:10:49","13,16"], [2535,"2020-08-05T10:10:52","13,17"], [2536,"2020-08-05T10:14:31","13,34"], [2537,"2020-08-05T10:14:34","13,37"], [2538,"2020-08-05T10:21:36","13,57"], [2539,"2020-08-05T10:21:39","13,59"], [2540,"2020-08-05T10:27:10","13,78"], [2541,"2020-08-05T10:27:15","13,79"], [2542,"2020-08-05T10:29:00","13,99"], [2543,"2020-08-05T10:29:08","14"], [2544,"2020-08-05T10:32:59","14,2"], [2545,"2020-08-05T10:33:11","14,24"], [2546,"2020-08-05T10:36:25","14,39"], [2547,"2020-08-05T10:36:42","14,45"], [2548,"2020-08-05T10:44:10","14,65"], [2549,"2020-08-05T10:44:18","14,68"], [2550,"2020-08-05T10:51:22","14,86"], [2551,"2020-08-05T10:51:33","14,9"], [2552,"2020-08-05T10:53:26","15,05"], [2553,"2020-08-05T10:53:56","15,13"], [2554,"2020-08-05T11:01:16","15,33"], [2555,"2020-08-05T11:01:22","15,37"], [2556,"2020-08-05T11:05:19","15,56"], [2557,"2020-08-05T11:05:28","15,58"], [2558,"2020-08-05T11:06:33","15,38"], [2559,"2020-08-05T11:06:38","15,37"], [2560,"2020-08-05T11:08:13","15,56"], [2561,"2020-08-05T11:08:23","15,6"], [2562,"2020-08-05T11:13:08","15,78"], [2563,"2020-08-05T11:13:11","15,81"], [2564,"2020-08-05T11:16:37","15,96"], [2565,"2020-08-05T11:16:48","16,03"], [2566,"2020-08-05T11:17:37","15,84"], [2567,"2020-08-05T11:17:52","15,82"], [2568,"2020-08-05T11:23:31","16,02"], [2569,"2020-08-05T11:23:38","16,04"], [2570,"2020-08-05T11:31:06","16,19"], [2571,"2020-08-05T11:31:30","16,31"], [2572,"2020-08-05T11:33:00","16,5"], [2573,"2020-08-05T11:33:10","16,54"], [2574,"2020-08-05T11:40:40","16,69"], [2575,"2020-08-05T11:40:45","16,74"], [2576,"2020-08-05T11:48:33","16,92"], [2577,"2020-08-05T11:48:48","16,94"], [2578,"2020-08-05T11:49:38","16,72"], [2579,"2020-08-05T11:49:59","16,71"], [2580,"2020-08-05T11:51:36","16,9"], [2581,"2020-08-05T11:51:44","16,94"], [2582,"2020-08-05T11:53:14","16,77"], [2583,"2020-08-05T11:53:37","16,69"], [2584,"2020-08-05T11:55:32","16,87"], [2585,"2020-08-05T11:55:35","16,9"], [2586,"2020-08-05T12:00:19","16,73"], [2587,"2020-08-05T12:00:41","16,6"], [2588,"2020-08-05T12:10:54","16,79"], [2589,"2020-08-05T12:10:57","16,82"], [2590,"2020-08-05T12:13:33","16,63"], [2591,"2020-08-05T12:13:36","16,61"], [2592,"2020-08-05T12:15:21","16,81"], [2593,"2020-08-05T12:15:30","16,82"], [2594,"2020-08-05T12:18:13","17"], [2595,"2020-08-05T12:18:22","17,02"], [2596,"2020-08-05T12:21:15","16,83"], [2597,"2020-08-05T12:21:18","16,8"], [2598,"2020-08-05T12:25:33","17"], [2599,"2020-08-05T12:25:36","17,01"], [2600,"2020-08-05T12:27:19","16,82"], [2601,"2020-08-05T12:27:26","16,79"], [2602,"2020-08-05T12:28:45","16,97"], [2603,"2020-08-05T12:29:12","17"], [2604,"2020-08-05T12:29:42","17,16"], [2605,"2020-08-05T12:30:13","17,21"], [2606,"2020-08-05T12:35:43","17,01"], [2607,"2020-08-05T12:35:46","17"], [2608,"2020-08-05T12:38:51","17,16"], [2609,"2020-08-05T12:39:23","17,24"], [2610,"2020-08-05T12:40:19","17,05"], [2611,"2020-08-05T12:40:25","17,02"], [2612,"2020-08-05T12:42:29","17,2"], [2613,"2020-08-05T12:42:32","17,22"], [2614,"2020-08-05T12:48:20","17,42"], [2615,"2020-08-05T12:48:23","17,44"], [2616,"2020-08-05T12:49:19","17,2"], [2617,"2020-08-05T12:49:31","17,17"], [2618,"2020-08-05T12:55:00","17"], [2619,"2020-08-05T12:55:20","16,96"], [2620,"2020-08-05T12:56:33","17,1"], [2621,"2020-08-05T12:56:43","17,16"], [2622,"2020-08-05T12:58:04","17,31"], [2623,"2020-08-05T12:58:20","17,37"], [2624,"2020-08-05T12:59:36","17,54"], [2625,"2020-08-05T12:59:46","17,57"], [2626,"2020-08-05T13:00:44","17,24"], [2627,"2020-08-05T13:00:55","17,22"], [2628,"2020-08-05T13:04:09","17,38"], [2629,"2020-08-05T13:04:40","17,51"], [2630,"2020-08-05T13:09:14","17,33"], [2631,"2020-08-05T13:09:38","17,31"], [2632,"2020-08-05T13:14:17","17,45"], [2633,"2020-08-05T13:14:39","17,52"], [2634,"2020-08-05T13:18:19","17,71"], [2635,"2020-08-05T13:18:47","17,77"], [2636,"2020-08-05T13:27:20","17,58"], [2637,"2020-08-05T13:27:23","17,54"], [2638,"2020-08-05T13:34:23","17,74"], [2639,"2020-08-05T13:34:35","17,76"], [2640,"2020-08-05T13:43:10","17,95"], [2641,"2020-08-05T13:43:13","18"], [2642,"2020-08-05T13:46:45","18,2"], [2643,"2020-08-05T13:47:12","18,25"], [2644,"2020-08-05T13:48:45","18,06"], [2645,"2020-08-05T13:48:48","18,05"], [2646,"2020-08-05T13:52:55","18,24"], [2647,"2020-08-05T13:53:17","18,31"], [2648,"2020-08-05T13:58:50","18,51"], [2649,"2020-08-05T13:58:53","18,52"], [2650,"2020-08-05T13:59:43","18,18"], [2651,"2020-08-05T13:59:57","18,08"], [2652,"2020-08-05T14:07:04","18,02"], [2653,"2020-08-05T14:07:24","17,88"], [2654,"2020-08-05T14:12:24","17,68"], [2655,"2020-08-05T14:12:33","17,64"], [2656,"2020-08-05T14:13:41","17,8"], [2657,"2020-08-05T14:13:46","17,84"], [2658,"2020-08-05T14:21:13","17,92"], [2659,"2020-08-05T14:21:43","18,1"], [2660,"2020-08-05T14:22:51","17,91"], [2661,"2020-08-05T14:22:55","17,89"], [2662,"2020-08-05T14:28:17","18,03"], [2663,"2020-08-05T14:28:50","18,17"], [2664,"2020-08-05T14:33:17","17,99"], [2665,"2020-08-05T14:33:23","17,96"], [2666,"2020-08-05T14:39:34","18,13"], [2667,"2020-08-05T14:40:01","18,21"], [2668,"2020-08-05T14:41:06","18,01"], [2669,"2020-08-05T14:41:12","17,97"], [2670,"2020-08-05T14:42:10","18,15"], [2671,"2020-08-05T14:42:16","18,18"], [2672,"2020-08-05T14:44:42","18,09"], [2673,"2020-08-05T14:45:10","17,95"], [2674,"2020-08-05T14:46:34","18,12"], [2675,"2020-08-05T14:47:13","18,15"], [2676,"2020-08-05T14:55:27","18,34"], [2677,"2020-08-05T14:55:30","18,36"], [2678,"2020-08-05T14:57:56","18,17"], [2679,"2020-08-05T14:58:17","18,11"], [2680,"2020-08-05T15:05:54","18,3"], [2681,"2020-08-05T15:06:00","18,32"], [2682,"2020-08-05T15:07:59","18,15"], [2683,"2020-08-05T15:08:24","18,1"], [2684,"2020-08-05T15:13:45","18,28"], [2685,"2020-08-05T15:14:04","18,31"], [2686,"2020-08-05T15:16:07","18,46"], [2687,"2020-08-05T15:16:41","18,55"], [2688,"2020-08-05T15:17:46","18,36"], [2689,"2020-08-05T15:17:51","18,35"], [2690,"2020-08-05T15:18:35","18,1"], [2691,"2020-08-05T15:18:53","18,08"], [2692,"2020-08-05T15:26:56","18,24"], [2693,"2020-08-05T15:27:34","18,29"], [2694,"2020-08-05T15:38:25","18,47"], [2695,"2020-08-05T15:38:52","18,51"], [2696,"2020-08-05T15:45:59","18,32"], [2697,"2020-08-05T15:46:09","18,3"], [2698,"2020-08-05T16:04:45","18,13"], [2699,"2020-08-05T16:05:20","18,09"], [2700,"2020-08-05T16:08:53","18,27"], [2701,"2020-08-05T16:09:11","18,3"], [2702,"2020-08-05T16:39:17","18,11"], [2703,"2020-08-05T16:40:10","18,09"], [2704,"2020-08-05T16:47:34","17,9"], [2705,"2020-08-05T16:47:51","17,88"], [2706,"2020-08-05T17:05:54","17,7"], [2707,"2020-08-05T17:06:10","17,68"], [2708,"2020-08-05T17:15:25","17,49"], [2709,"2020-08-05T17:15:32","17,48"], [2710,"2020-08-05T17:21:58","17,28"], [2711,"2020-08-05T17:22:21","17,27"], [2712,"2020-08-05T17:28:58","17,08"], [2713,"2020-08-05T17:29:22","17,06"], [2714,"2020-08-05T17:36:43","16,88"], [2715,"2020-08-05T17:37:02","16,86"], [2716,"2020-08-05T17:45:44","16,66"], [2717,"2020-08-05T17:45:51","16,65"], [2718,"2020-08-05T17:51:11","16,49"], [2719,"2020-08-05T17:51:42","16,44"], [2720,"2020-08-05T18:08:24","16,25"], [2721,"2020-08-05T18:08:30","16,23"], [2722,"2020-08-05T18:28:53","16,04"], [2723,"2020-08-05T18:29:23","16,02"], [2724,"2020-08-05T18:47:04","15,83"], [2725,"2020-08-05T18:47:33","15,79"], [2726,"2020-08-05T18:58:09","15,63"], [2727,"2020-08-05T18:58:30","15,59"], [2728,"2020-08-05T19:11:45","15,41"], [2729,"2020-08-05T19:11:49","15,38"], [2730,"2020-08-05T19:42:05","15,19"], [2731,"2020-08-05T19:42:08","15,18"], [2732,"2020-08-05T19:47:12","14,98"], [2733,"2020-08-05T19:47:30","14,95"], [2734,"2020-08-05T19:52:47","14,77"], [2735,"2020-08-05T19:52:50","14,75"], [2736,"2020-08-05T19:53:47","14,15"], [2737,"2020-08-05T19:53:53","14,11"], [2738,"2020-08-05T19:54:49","13,8"], [2739,"2020-08-05T19:54:54","13,82"], [2740,"2020-08-05T20:00:32","13,62"], [2741,"2020-08-05T20:00:39","13,59"], [2742,"2020-08-05T20:09:59","13,77"], [2743,"2020-08-05T20:10:28","13,81"], [2744,"2020-08-05T20:11:56","13,98"], [2745,"2020-08-05T20:12:33","14,02"], [2746,"2020-08-05T20:16:49","14,22"], [2747,"2020-08-05T20:17:00","14,25"], [2748,"2020-08-05T20:22:19","14,08"], [2749,"2020-08-05T20:22:35","14,05"], [2750,"2020-08-05T20:26:26","13,87"], [2751,"2020-08-05T20:26:47","13,74"], [2752,"2020-08-05T20:27:27","13,53"], [2753,"2020-08-05T20:27:50","13,46"], [2754,"2020-08-05T20:35:38","13,3"], [2755,"2020-08-05T20:36:03","13,26"], [2756,"2020-08-05T20:43:25","13,07"], [2757,"2020-08-05T20:44:15","13,05"], [2758,"2020-08-05T20:51:20","12,88"], [2759,"2020-08-05T20:51:26","12,85"], [2760,"2020-08-05T20:55:41","13,03"], [2761,"2020-08-05T20:55:48","13,05"], [2762,"2020-08-05T20:59:46","12,88"], [2763,"2020-08-05T21:00:15","12,85"], [2764,"2020-08-05T21:03:43","12,66"], [2765,"2020-08-05T21:04:08","12,62"], [2766,"2020-08-05T21:15:26","12,43"], [2767,"2020-08-05T21:15:38","12,4"], [2768,"2020-08-05T22:04:22","12,2"], [2769,"2020-08-05T22:04:25","12,19"], [2770,"2020-08-05T22:09:48","12"], [2771,"2020-08-05T22:10:12","11,95"], [2772,"2020-08-05T22:24:52","12,14"], [2773,"2020-08-05T22:25:04","12,16"], [2774,"2020-08-05T22:33:44","11,99"], [2775,"2020-08-05T22:33:59","11,95"], [2776,"2020-08-05T23:00:49","11,76"], [2777,"2020-08-05T23:00:58","11,74"], [2778,"2020-08-05T23:15:27","11,56"], [2779,"2020-08-05T23:15:30","11,53"], [2780,"2020-08-05T23:19:26","11,34"], [2781,"2020-08-05T23:19:29","11,32"], [2782,"2020-08-05T23:23:37","11,51"], [2783,"2020-08-05T23:24:09","11,53"], [2784,"2020-09-05T00:01:40","11,72"], [2785,"2020-09-05T00:01:43","11,74"], [2786,"2020-09-05T00:04:40","11,93"], [2787,"2020-09-05T00:04:48","11,95"], [2788,"2020-09-05T00:18:25","11,79"], [2789,"2020-09-05T00:18:37","11,75"], [2790,"2020-09-05T00:30:40","11,62"], [2791,"2020-09-05T00:31:04","11,54"], [2792,"2020-09-05T00:35:29","11,38"], [2793,"2020-09-05T00:35:38","11,34"], [2794,"2020-09-05T00:45:44","11,15"], [2795,"2020-09-05T00:45:55","11,11"], [2796,"2020-09-05T01:03:41","11,3"], [2797,"2020-09-05T01:03:45","11,32"], [2798,"2020-09-05T01:06:51","11,12"], [2799,"2020-09-05T01:06:57","11,1"], [2800,"2020-09-05T01:16:04","11,3"], [2801,"2020-09-05T01:16:40","11,32"], [2802,"2020-09-05T01:29:13","11,5"], [2803,"2020-09-05T01:29:18","11,53"], [2804,"2020-09-05T01:41:23","11,72"], [2805,"2020-09-05T01:41:28","11,74"], [2806,"2020-09-05T01:51:31","11,93"], [2807,"2020-09-05T01:51:44","11,94"], [2808,"2020-09-05T01:59:40","12,12"], [2809,"2020-09-05T01:59:52","12,15"], [2810,"2020-09-05T02:04:51","11,99"], [2811,"2020-09-05T02:05:19","11,94"], [2812,"2020-09-05T02:08:57","11,77"], [2813,"2020-09-05T02:09:20","11,74"], [2814,"2020-09-05T02:12:03","11,54"], [2815,"2020-09-05T02:12:39","11,51"], [2816,"2020-09-05T02:17:07","11,32"], [2817,"2020-09-05T02:17:28","11,3"], [2818,"2020-09-05T02:28:51","11,48"], [2819,"2020-09-05T02:29:36","11,52"], [2820,"2020-09-05T02:38:59","11,7"], [2821,"2020-09-05T02:39:05","11,72"], [2822,"2020-09-05T03:00:18","11,53"], [2823,"2020-09-05T03:01:01","11,5"], [2824,"2020-09-05T03:12:03","11,32"], [2825,"2020-09-05T03:12:06","11,29"], [2826,"2020-09-05T03:29:31","11,48"], [2827,"2020-09-05T03:29:36","11,49"], [2828,"2020-09-05T03:35:08","11,69"], [2829,"2020-09-05T03:35:26","11,73"], [2830,"2020-09-05T03:40:12","11,56"], [2831,"2020-09-05T03:40:41","11,5"], [2832,"2020-09-05T03:57:10","11,69"], [2833,"2020-09-05T03:57:13","11,71"], [2834,"2020-09-05T04:08:21","11,51"], [2835,"2020-09-05T04:08:29","11,5"], [2836,"2020-09-05T04:17:25","11,34"], [2837,"2020-09-05T04:17:55","11,28"], [2838,"2020-09-05T04:31:42","11,14"], [2839,"2020-09-05T04:32:11","11,08"], [2840,"2020-09-05T04:41:48","11,27"], [2841,"2020-09-05T04:42:10","11,28"], [2842,"2020-09-05T04:45:11","11,47"], [2843,"2020-09-05T04:45:18","11,48"], [2844,"2020-09-05T04:53:24","11,67"], [2845,"2020-09-05T04:53:31","11,7"], [2846,"2020-09-05T05:07:46","11,52"], [2847,"2020-09-05T05:07:49","11,49"], [2848,"2020-09-05T05:11:30","11,3"], [2849,"2020-09-05T05:11:47","11,27"], [2850,"2020-09-05T05:41:38","11,44"], [2851,"2020-09-05T05:42:13","11,48"], [2852,"2020-09-05T05:58:37","11,3"], [2853,"2020-09-05T05:58:45","11,28"], [2854,"2020-09-05T06:08:06","11,1"], [2855,"2020-09-05T06:08:40","11,08"], [2856,"2020-09-05T06:52:22","10,88"], [2857,"2020-09-05T06:52:29","10,87"], [2858,"2020-09-05T07:06:28","10,69"], [2859,"2020-09-05T07:06:49","10,67"], [2860,"2020-09-05T07:31:24","10,86"], [2861,"2020-09-05T07:31:27","10,87"], [2862,"2020-09-05T07:56:08","11,06"], [2863,"2020-09-05T07:56:11","11,07"], [2864,"2020-09-05T08:15:35","10,89"], [2865,"2020-09-05T08:15:46","10,87"], [2866,"2020-09-05T08:35:48","11,07"], [2867,"2020-09-05T08:36:29","11,09"], [2868,"2020-09-05T08:48:03","11,28"], [2869,"2020-09-05T08:48:24","11,29"], [2870,"2020-09-05T08:53:00","11,47"], [2871,"2020-09-05T08:53:18","11,49"], [2872,"2020-09-05T08:56:03","11,68"], [2873,"2020-09-05T08:56:12","11,7"], [2874,"2020-09-05T09:01:34","11,89"], [2875,"2020-09-05T09:02:07","11,94"], [2876,"2020-09-05T09:05:41","12,11"], [2877,"2020-09-05T09:06:10","12,17"], [2878,"2020-09-05T09:11:40","12,32"], [2879,"2020-09-05T09:12:05","12,37"], [2880,"2020-09-05T09:16:18","12,55"], [2881,"2020-09-05T09:16:33","12,59"], [2882,"2020-09-05T09:19:22","12,78"], [2883,"2020-09-05T09:19:29","12,81"], [2884,"2020-09-05T09:27:55","13"], [2885,"2020-09-05T09:28:25","13,06"], [2886,"2020-09-05T09:33:00","13,24"], [2887,"2020-09-05T09:33:23","13,29"], [2888,"2020-09-05T09:36:45","13,46"], [2889,"2020-09-05T09:37:26","13,53"], [2890,"2020-09-05T09:43:02","13,48"], [2891,"2020-09-05T09:43:51","13,31"], [2892,"2020-09-05T09:45:04","13,49"], [2893,"2020-09-05T09:45:45","13,56"], [2894,"2020-09-05T09:53:20","13,76"], [2895,"2020-09-05T09:54:04","13,82"], [2896,"2020-09-05T09:58:10","13,99"], [2897,"2020-09-05T09:58:21","14,03"], [2898,"2020-09-05T10:04:34","14,22"], [2899,"2020-09-05T10:04:48","14,24"], [2900,"2020-09-05T10:13:46","14,43"], [2901,"2020-09-05T10:14:08","14,45"], [2902,"2020-09-05T10:21:36","14,64"], [2903,"2020-09-05T10:21:49","14,67"], [2904,"2020-09-05T10:22:48","14,4"], [2905,"2020-09-05T10:23:04","14,42"], [2906,"2020-09-05T10:24:32","14,6"], [2907,"2020-09-05T10:24:40","14,62"], [2908,"2020-09-05T10:27:40","14,8"], [2909,"2020-09-05T10:27:48","14,82"], [2910,"2020-09-05T10:33:51","15,01"], [2911,"2020-09-05T10:33:56","15,04"], [2912,"2020-09-05T10:38:00","15,16"], [2913,"2020-09-05T10:38:51","15,29"], [2914,"2020-09-05T10:44:00","15,47"], [2915,"2020-09-05T10:44:05","15,5"], [2916,"2020-09-05T10:45:01","15,72"], [2917,"2020-09-05T10:45:07","15,74"], [2918,"2020-09-05T10:48:13","15,91"], [2919,"2020-09-05T10:48:19","15,95"], [2920,"2020-09-05T10:49:19","16,3"], [2921,"2020-09-05T10:49:23","16,32"], [2922,"2020-09-05T10:52:32","16,33"], [2923,"2020-09-05T10:53:13","16,56"], [2924,"2020-09-05T10:54:38","16,65"], [2925,"2020-09-05T10:55:11","16,79"], [2926,"2020-09-05T10:56:11","17,05"], [2927,"2020-09-05T10:56:19","17,07"], [2928,"2020-09-05T10:59:45","16,88"], [2929,"2020-09-05T11:00:10","16,84"], [2930,"2020-09-05T11:01:30","17,03"], [2931,"2020-09-05T11:01:35","17,06"], [2932,"2020-09-05T11:02:51","17,23"], [2933,"2020-09-05T11:03:16","17,28"], [2934,"2020-09-05T11:07:22","17,45"], [2935,"2020-09-05T11:07:27","17,48"], [2936,"2020-09-05T11:10:27","17,66"], [2937,"2020-09-05T11:10:35","17,7"], [2938,"2020-09-05T11:11:32","17,52"], [2939,"2020-09-05T11:11:40","17,48"], [2940,"2020-09-05T11:13:46","17,67"], [2941,"2020-09-05T11:14:00","17,7"], [2942,"2020-09-05T11:18:43","17,5"], [2943,"2020-09-05T11:18:46","17,48"], [2944,"2020-09-05T11:21:06","17,65"], [2945,"2020-09-05T11:21:13","17,69"], [2946,"2020-09-05T11:23:10","17,89"], [2947,"2020-09-05T11:23:19","17,92"], [2948,"2020-09-05T11:28:12","18,1"], [2949,"2020-09-05T11:28:23","18,13"], [2950,"2020-09-05T11:30:05","18,3"], [2951,"2020-09-05T11:30:17","18,34"], [2952,"2020-09-05T11:32:27","18,2"], [2953,"2020-09-05T11:32:52","18,09"], [2954,"2020-09-05T11:34:20","18,21"], [2955,"2020-09-05T11:35:04","18,38"], [2956,"2020-09-05T11:38:50","18,57"], [2957,"2020-09-05T11:39:07","18,6"], [2958,"2020-09-05T11:43:18","18,75"], [2959,"2020-09-05T11:43:28","18,83"], [2960,"2020-09-05T11:45:18","19,02"], [2961,"2020-09-05T11:45:21","19,04"], [2962,"2020-09-05T11:47:33","18,96"], [2963,"2020-09-05T11:48:07","18,79"], [2964,"2020-09-05T11:51:37","18,98"], [2965,"2020-09-05T11:51:42","18,99"], [2966,"2020-09-05T11:55:15","19,18"], [2967,"2020-09-05T11:55:20","19,2"], [2968,"2020-09-05T12:02:58","19,19"], [2969,"2020-09-05T12:03:41","19,46"], [2970,"2020-09-05T12:04:41","19,69"], [2971,"2020-09-05T12:04:44","19,73"], [2972,"2020-09-05T12:06:08","19,71"], [2973,"2020-09-05T12:06:31","19,47"], [2974,"2020-09-05T12:09:01","19,32"], [2975,"2020-09-05T12:09:46","19,14"], [2976,"2020-09-05T12:11:09","19,23"], [2977,"2020-09-05T12:11:42","19,36"], [2978,"2020-09-05T12:24:10","19,17"], [2979,"2020-09-05T12:24:27","19,13"], [2980,"2020-09-05T12:27:07","19,32"], [2981,"2020-09-05T12:27:12","19,34"], [2982,"2020-09-05T12:29:03","19,54"], [2983,"2020-09-05T12:29:21","19,55"], [2984,"2020-09-05T12:30:13","19,24"], [2985,"2020-09-05T12:30:24","19,26"], [2986,"2020-09-05T12:36:13","19,46"], [2987,"2020-09-05T12:36:24","19,52"], [2988,"2020-09-05T12:37:23","19,76"], [2989,"2020-09-05T12:37:26","19,8"], [2990,"2020-09-05T12:50:03","19,97"], [2991,"2020-09-05T12:50:37","20,05"], [2992,"2020-09-05T12:52:50","19,85"], [2993,"2020-09-05T12:52:55","19,83"], [2994,"2020-09-05T12:59:19","19,99"], [2995,"2020-09-05T12:59:49","20,08"], [2996,"2020-09-05T13:08:48","19,9"], [2997,"2020-09-05T13:08:58","19,86"], [2998,"2020-09-05T13:21:20","20,02"], [2999,"2020-09-05T13:21:26","20,07"], [3000,"2020-09-05T13:35:29","20,26"], [3001,"2020-09-05T13:35:42","20,29"], [3002,"2020-09-05T13:41:05","20,47"], [3003,"2020-09-05T13:41:41","20,61"], [3004,"2020-09-05T13:42:39","20,3"], [3005,"2020-09-05T13:42:45","20,27"], [3006,"2020-09-05T13:46:05","20,44"], [3007,"2020-09-05T13:46:32","20,49"], [3008,"2020-09-05T13:47:08","20,67"], [3009,"2020-09-05T13:47:32","20,75"], [3010,"2020-09-05T13:53:45","20,58"], [3011,"2020-09-05T13:53:48","20,53"], [3012,"2020-09-05T14:16:40","20,69"], [3013,"2020-09-05T14:17:11","20,77"], [3014,"2020-09-05T14:18:28","20,97"], [3015,"2020-09-05T14:18:40","20,98"], [3016,"2020-09-05T14:21:41","20,79"], [3017,"2020-09-05T14:22:18","20,67"], [3018,"2020-09-05T14:24:19","20,86"], [3019,"2020-09-05T14:24:22","20,89"], [3020,"2020-09-05T14:36:52","21"], [3021,"2020-09-05T14:37:23","21,13"], [3022,"2020-09-05T14:42:35","21,31"], [3023,"2020-09-05T14:42:38","21,34"], [3024,"2020-09-05T14:43:41","21,14"], [3025,"2020-09-05T14:43:45","21,11"], [3026,"2020-09-05T14:47:41","20,92"], [3027,"2020-09-05T14:47:59","20,91"], [3028,"2020-09-05T14:52:04","21,09"], [3029,"2020-09-05T14:52:51","21,12"], [3030,"2020-09-05T14:56:54","21,31"], [3031,"2020-09-05T14:56:57","21,32"], [3032,"2020-09-05T15:02:11","21,15"], [3033,"2020-09-05T15:02:22","21,11"], [3034,"2020-09-05T15:06:30","21,21"], [3035,"2020-09-05T15:07:00","21,31"], [3036,"2020-09-05T15:18:47","21,15"], [3037,"2020-09-05T15:19:26","21,11"], [3038,"2020-09-05T16:07:56","20,91"], [3039,"2020-09-05T16:08:26","20,9"], [3040,"2020-09-05T16:20:06","20,71"], [3041,"2020-09-05T16:20:11","20,69"], [3042,"2020-09-05T16:45:32","20,51"], [3043,"2020-09-05T16:46:05","20,49"], [3044,"2020-09-05T16:58:45","20,3"], [3045,"2020-09-05T16:59:23","20,28"], [3046,"2020-09-05T17:08:24","20,08"], [3047,"2020-09-05T17:08:41","20,07"], [3048,"2020-09-05T17:20:53","19,89"], [3049,"2020-09-05T17:21:23","19,86"], [3050,"2020-09-05T17:24:40","19,68"], [3051,"2020-09-05T17:24:48","19,66"], [3052,"2020-09-05T17:34:10","19,47"], [3053,"2020-09-05T17:34:38","19,43"], [3054,"2020-09-05T17:42:53","19,24"], [3055,"2020-09-05T17:42:56","19,22"], [3056,"2020-09-05T17:48:24","19,04"], [3057,"2020-09-05T17:49:05","19,01"], [3058,"2020-09-05T17:59:07","18,82"], [3059,"2020-09-05T17:59:10","18,79"], [3060,"2020-09-05T18:06:13","18,6"], [3061,"2020-09-05T18:06:27","18,57"], [3062,"2020-09-05T18:09:45","18,37"], [3063,"2020-09-05T18:09:52","18,35"], [3064,"2020-09-05T18:10:48","18,16"], [3065,"2020-09-05T18:10:57","18,14"], [3066,"2020-09-05T18:24:46","18,34"], [3067,"2020-09-05T18:24:49","18,35"], [3068,"2020-09-05T18:40:49","18,18"], [3069,"2020-09-05T18:41:04","18,15"], [3070,"2020-09-05T18:46:17","17,98"], [3071,"2020-09-05T18:46:43","17,94"], [3072,"2020-09-05T19:06:37","17,74"], [3073,"2020-09-05T19:06:40","17,72"], [3074,"2020-09-05T19:10:47","17,53"], [3075,"2020-09-05T19:11:14","17,47"], [3076,"2020-09-05T19:24:24","17,27"], [3077,"2020-09-05T19:24:32","17,25"], [3078,"2020-09-05T19:42:02","17,06"], [3079,"2020-09-05T19:42:16","17,05"], [3080,"2020-09-05T19:49:01","16,86"], [3081,"2020-09-05T19:49:12","16,83"], [3082,"2020-09-05T19:55:26","16,67"], [3083,"2020-09-05T19:55:51","16,63"], [3084,"2020-09-05T19:58:33","16,81"], [3085,"2020-09-05T19:58:59","16,83"], [3086,"2020-09-05T20:08:01","16,64"], [3087,"2020-09-05T20:08:15","16,62"], [3088,"2020-09-05T20:09:30","16,46"], [3089,"2020-09-05T20:10:05","16,37"], [3090,"2020-09-05T20:23:17","16,18"], [3091,"2020-09-05T20:23:20","16,17"], [3092,"2020-09-05T20:26:43","15,97"], [3093,"2020-09-05T20:26:48","15,96"], [3094,"2020-09-05T20:30:28","15,77"], [3095,"2020-09-05T20:30:35","15,76"], [3096,"2020-09-05T20:37:49","15,56"], [3097,"2020-09-05T20:37:52","15,54"], [3098,"2020-09-05T20:53:09","15,37"], [3099,"2020-09-05T20:53:29","15,29"], [3100,"2020-09-05T20:58:05","15,1"], [3101,"2020-09-05T20:58:11","15,08"], [3102,"2020-09-05T20:59:55","15,02"], [3103,"2020-09-05T21:04:07","14,89"], [3104,"2020-09-05T21:04:10","14,86"], [3105,"2020-09-05T21:13:27","14,68"], [3106,"2020-09-05T21:13:56","14,66"], [3107,"2020-09-05T21:18:32","14,52"], [3108,"2020-09-05T21:18:58","14,43"], [3109,"2020-09-05T21:22:26","14,26"], [3110,"2020-09-05T21:22:57","14,22"], [3111,"2020-09-05T21:30:35","14,41"], [3112,"2020-09-05T21:31:04","14,43"], [3113,"2020-09-05T21:38:37","14,6"], [3114,"2020-09-05T21:38:45","14,64"], [3115,"2020-09-05T21:56:04","14,51"], [3116,"2020-09-05T21:56:31","14,44"], [3117,"2020-09-05T22:07:08","14,26"], [3118,"2020-09-05T22:07:28","14,23"], [3119,"2020-09-05T22:10:01","14,04"], [3120,"2020-09-05T22:10:09","14,03"], [3121,"2020-09-05T22:28:19","13,86"], [3122,"2020-09-05T22:29:03","13,82"], [3123,"2020-09-05T22:40:46","13,64"], [3124,"2020-09-05T22:41:19","13,61"], [3125,"2020-09-05T22:50:00","13,79"], [3126,"2020-09-05T22:50:22","13,84"], [3127,"2020-09-05T23:17:00","14,03"], [3128,"2020-09-05T23:17:03","14,05"], [3129,"2020-09-05T23:37:37","14,17"], [3130,"2020-09-05T23:38:18","14,3"], [3131,"2020-09-05T23:46:18","14,11"], [3132,"2020-09-05T23:46:27","14,08"], [3133,"2020-10-05T00:20:21","13,89"], [3134,"2020-10-05T00:20:52","13,87"], [3135,"2020-10-05T00:25:31","13,68"], [3136,"2020-10-05T00:25:53","13,6"], [3137,"2020-10-05T00:37:24","13,78"], [3138,"2020-10-05T00:37:29","13,8"], [3139,"2020-10-05T00:41:18","14"], [3140,"2020-10-05T00:41:21","14,01"], [3141,"2020-10-05T00:47:33","14,2"], [3142,"2020-10-05T00:47:42","14,27"], [3143,"2020-10-05T00:54:45","14,08"], [3144,"2020-10-05T00:54:53","14,05"], [3145,"2020-10-05T01:10:17","13,87"], [3146,"2020-10-05T01:11:29","13,85"], [3147,"2020-10-05T01:14:35","13,67"], [3148,"2020-10-05T01:15:11","13,6"], [3149,"2020-10-05T01:21:42","13,46"], [3150,"2020-10-05T01:22:19","13,38"], [3151,"2020-10-05T01:30:52","13,21"], [3152,"2020-10-05T01:31:39","13,17"], [3153,"2020-10-05T01:44:23","12,97"], [3154,"2020-10-05T01:44:58","12,95"], [3155,"2020-10-05T02:21:34","13,15"], [3156,"2020-10-05T02:21:43","13,17"], [3157,"2020-10-05T03:13:24","13,35"], [3158,"2020-10-05T03:13:30","13,38"], [3159,"2020-10-05T03:45:15","13,21"], [3160,"2020-10-05T03:45:48","13,17"], [3161,"2020-10-05T04:08:36","13,01"], [3162,"2020-10-05T04:09:21","12,96"], [3163,"2020-10-05T04:21:30","12,77"], [3164,"2020-10-05T04:21:46","12,75"], [3165,"2020-10-05T04:26:40","12,61"], [3166,"2020-10-05T04:27:28","12,54"], [3167,"2020-10-05T04:44:49","12,72"], [3168,"2020-10-05T04:44:52","12,74"], [3169,"2020-10-05T04:53:39","12,92"], [3170,"2020-10-05T04:54:03","12,95"], [3171,"2020-10-05T05:19:05","13,13"], [3172,"2020-10-05T05:19:13","13,16"], [3173,"2020-10-05T05:42:53","12,96"], [3174,"2020-10-05T05:42:56","12,95"], [3175,"2020-10-05T06:27:33","13,14"], [3176,"2020-10-05T06:27:38","13,16"], [3177,"2020-10-05T07:04:09","13,33"], [3178,"2020-10-05T07:04:47","13,4"], [3179,"2020-10-05T07:19:33","13,2"], [3180,"2020-10-05T07:20:14","13,19"], [3181,"2020-10-05T07:24:59","13,37"], [3182,"2020-10-05T07:25:02","13,41"], [3183,"2020-10-05T07:51:59","13,59"], [3184,"2020-10-05T07:52:35","13,63"], [3185,"2020-10-05T08:08:29","13,8"], [3186,"2020-10-05T08:09:06","13,85"], [3187,"2020-10-05T08:28:13","14,04"], [3188,"2020-10-05T08:28:27","14,05"], [3189,"2020-10-05T08:34:50","14,23"], [3190,"2020-10-05T08:35:20","14,28"], [3191,"2020-10-05T08:43:35","14,47"], [3192,"2020-10-05T08:43:44","14,5"], [3193,"2020-10-05T08:48:11","14,69"], [3194,"2020-10-05T08:48:47","14,72"], [3195,"2020-10-05T08:58:08","14,91"], [3196,"2020-10-05T08:58:23","14,93"], [3197,"2020-10-05T09:05:07","15,12"], [3198,"2020-10-05T09:05:30","15,15"], [3199,"2020-10-05T09:10:41","15,34"], [3200,"2020-10-05T09:11:18","15,38"], [3201,"2020-10-05T09:18:45","15,57"], [3202,"2020-10-05T09:19:49","15,58"], [3203,"2020-10-05T09:24:59","15,77"], [3204,"2020-10-05T09:25:30","15,78"], [3205,"2020-10-05T09:29:51","15,98"], [3206,"2020-10-05T09:29:58","16"], [3207,"2020-10-05T09:32:34","16,18"], [3208,"2020-10-05T09:32:37","16,21"], [3209,"2020-10-05T09:36:35","16,4"], [3210,"2020-10-05T09:36:38","16,43"], [3211,"2020-10-05T09:39:01","16,62"], [3212,"2020-10-05T09:39:34","16,64"], [3213,"2020-10-05T09:42:03","16,82"], [3214,"2020-10-05T09:42:10","16,84"], [3215,"2020-10-05T09:45:03","17,02"], [3216,"2020-10-05T09:45:18","17,06"], [3217,"2020-10-05T09:47:10","17,24"], [3218,"2020-10-05T09:47:53","17,4"], [3219,"2020-10-05T09:48:45","17,59"], [3220,"2020-10-05T09:48:59","17,63"], [3221,"2020-10-05T09:51:49","17,82"], [3222,"2020-10-05T09:52:02","17,84"], [3223,"2020-10-05T09:53:19","18,02"], [3224,"2020-10-05T09:53:52","18,11"], [3225,"2020-10-05T09:56:27","18,29"], [3226,"2020-10-05T09:57:00","18,4"], [3227,"2020-10-05T10:00:21","18,59"], [3228,"2020-10-05T10:00:30","18,61"], [3229,"2020-10-05T10:03:31","18,81"], [3230,"2020-10-05T10:04:10","18,87"], [3231,"2020-10-05T10:09:36","19,03"], [3232,"2020-10-05T10:10:18","19,08"], [3233,"2020-10-05T10:13:31","19,27"], [3234,"2020-10-05T10:13:38","19,3"], [3235,"2020-10-05T10:15:49","19,44"], [3236,"2020-10-05T10:16:23","19,55"], [3237,"2020-10-05T10:20:40","19,73"], [3238,"2020-10-05T10:20:54","19,76"], [3239,"2020-10-05T10:38:39","19,94"], [3240,"2020-10-05T10:39:01","19,97"], [3241,"2020-10-05T10:52:01","20,16"], [3242,"2020-10-05T10:52:04","20,18"], [3243,"2020-10-05T10:56:03","20,35"], [3244,"2020-10-05T10:56:09","20,38"], [3245,"2020-10-05T10:59:14","20,58"], [3246,"2020-10-05T10:59:31","20,61"], [3247,"2020-10-05T11:04:46","20,74"], [3248,"2020-10-05T11:05:24","20,82"], [3249,"2020-10-05T11:14:42","21,01"], [3250,"2020-10-05T11:15:38","21,07"], [3251,"2020-10-05T11:21:02","21,22"], [3252,"2020-10-05T11:21:34","21,33"], [3253,"2020-10-05T11:26:06","21,46"], [3254,"2020-10-05T11:26:46","21,61"], [3255,"2020-10-05T11:28:09","21,55"], [3256,"2020-10-05T11:28:54","21,4"], [3257,"2020-10-05T11:34:45","21,6"], [3258,"2020-10-05T11:34:54","21,62"], [3259,"2020-10-05T11:38:21","21,82"], [3260,"2020-10-05T11:38:46","21,86"], [3261,"2020-10-05T11:41:06","22,06"], [3262,"2020-10-05T11:41:24","22,09"], [3263,"2020-10-05T11:48:12","22,29"], [3264,"2020-10-05T11:48:23","22,34"], [3265,"2020-10-05T11:54:49","22,5"], [3266,"2020-10-05T11:55:23","22,58"], [3267,"2020-10-05T12:01:25","22,74"], [3268,"2020-10-05T12:01:29","22,78"], [3269,"2020-10-05T12:05:05","22,97"], [3270,"2020-10-05T12:05:44","23,14"], [3271,"2020-10-05T12:08:09","23,08"], [3272,"2020-10-05T12:08:46","22,94"], [3273,"2020-10-05T12:11:43","23,13"], [3274,"2020-10-05T12:11:51","23,16"], [3275,"2020-10-05T12:19:19","23,31"], [3276,"2020-10-05T12:19:43","23,38"], [3277,"2020-10-05T12:20:22","23,24"], [3278,"2020-10-05T12:20:55","23,16"], [3279,"2020-10-05T12:26:11","23,34"], [3280,"2020-10-05T12:26:23","23,38"], [3281,"2020-10-05T12:27:20","23,08"], [3282,"2020-10-05T12:27:55","23,03"], [3283,"2020-10-05T12:28:31","23,21"], [3284,"2020-10-05T12:29:00","23,24"], [3285,"2020-10-05T12:37:13","23,38"], [3286,"2020-10-05T12:38:18","23,47"], [3287,"2020-10-05T12:48:42","23,65"], [3288,"2020-10-05T12:48:49","23,69"], [3289,"2020-10-05T12:49:48","23,91"], [3290,"2020-10-05T12:49:59","23,95"], [3291,"2020-10-05T13:01:52","24,14"], [3292,"2020-10-05T13:01:59","24,18"], [3293,"2020-10-05T13:22:40","23,98"], [3294,"2020-10-05T13:22:43","23,97"], [3295,"2020-10-05T13:23:47","24,11"], [3296,"2020-10-05T13:24:21","24,3"], [3297,"2020-10-05T13:32:59","24,42"], [3298,"2020-10-05T13:33:31","24,52"], [3299,"2020-10-05T13:36:03","24,69"], [3300,"2020-10-05T13:36:32","24,73"], [3301,"2020-10-05T13:40:56","24,53"], [3302,"2020-10-05T13:40:59","24,51"], [3303,"2020-10-05T13:50:12","24,69"], [3304,"2020-10-05T13:50:15","24,72"], [3305,"2020-10-05T14:06:45","24,54"], [3306,"2020-10-05T14:07:16","24,47"], [3307,"2020-10-05T14:08:46","24,64"], [3308,"2020-10-05T14:09:07","24,7"], [3309,"2020-10-05T14:19:21","24,51"], [3310,"2020-10-05T14:19:24","24,49"], [3311,"2020-10-05T14:20:57","24,64"], [3312,"2020-10-05T14:21:35","24,75"], [3313,"2020-10-05T14:23:57","24,68"], [3314,"2020-10-05T14:24:29","24,53"], [3315,"2020-10-05T14:29:58","24,69"], [3316,"2020-10-05T14:30:01","24,73"], [3317,"2020-10-05T14:32:10","24,55"], [3318,"2020-10-05T14:32:14","24,52"], [3319,"2020-10-05T14:34:09","24,71"], [3320,"2020-10-05T14:34:42","24,78"], [3321,"2020-10-05T14:35:52","24,97"], [3322,"2020-10-05T14:35:59","24,98"], [3323,"2020-10-05T14:38:18","24,81"], [3324,"2020-10-05T14:38:40","24,71"], [3325,"2020-10-05T14:40:35","24,89"], [3326,"2020-10-05T14:40:38","24,92"], [3327,"2020-10-05T14:41:18","24,73"], [3328,"2020-10-05T14:41:56","24,58"], [3329,"2020-10-05T14:43:06","24,75"], [3330,"2020-10-05T14:43:13","24,79"], [3331,"2020-10-05T14:53:55","24,6"], [3332,"2020-10-05T14:54:07","24,58"], [3333,"2020-10-05T14:59:11","24,4"], [3334,"2020-10-05T14:59:22","24,38"], [3335,"2020-10-05T15:01:10","24,55"], [3336,"2020-10-05T15:01:14","24,59"], [3337,"2020-10-05T15:05:13","24,79"], [3338,"2020-10-05T15:05:19","24,8"], [3339,"2020-10-05T15:14:55","24,67"], [3340,"2020-10-05T15:15:20","24,56"], [3341,"2020-10-05T15:31:17","24,72"], [3342,"2020-10-05T15:31:47","24,8"], [3343,"2020-10-05T15:40:51","24,97"], [3344,"2020-10-05T15:40:59","25"], [3345,"2020-10-05T15:41:51","25,15"], [3346,"2020-10-05T15:42:00","25,22"], [3347,"2020-10-05T16:07:03","25,41"], [3348,"2020-10-05T16:07:21","25,42"], [3349,"2020-10-05T16:14:48","25,25"], [3350,"2020-10-05T16:14:53","25,21"], [3351,"2020-10-05T16:48:10","25,03"], [3352,"2020-10-05T16:48:43","25"], [3353,"2020-10-05T16:59:26","24,84"], [3354,"2020-10-05T16:59:49","24,8"], [3355,"2020-10-05T17:09:50","24,6"], [3356,"2020-10-05T17:09:56","24,58"], [3357,"2020-10-05T17:16:27","24,4"], [3358,"2020-10-05T17:16:38","24,38"], [3359,"2020-10-05T17:29:48","24,18"], [3360,"2020-10-05T17:30:14","24,17"], [3361,"2020-10-05T17:35:54","24,01"], [3362,"2020-10-05T17:36:19","23,97"], [3363,"2020-10-05T17:41:25","23,78"], [3364,"2020-10-05T17:41:35","23,76"], [3365,"2020-10-05T17:52:57","23,6"], [3366,"2020-10-05T17:53:37","23,54"], [3367,"2020-10-05T18:03:37","23,34"], [3368,"2020-10-05T18:03:41","23,33"], [3369,"2020-10-05T18:05:17","23,15"], [3370,"2020-10-05T18:05:48","23,11"], [3371,"2020-10-05T18:15:25","22,92"], [3372,"2020-10-05T18:15:34","22,9"], [3373,"2020-10-05T18:20:47","22,72"], [3374,"2020-10-05T18:20:53","22,69"], [3375,"2020-10-05T18:29:57","22,52"], [3376,"2020-10-05T18:30:00","22,49"], [3377,"2020-10-05T18:36:42","22,29"], [3378,"2020-10-05T18:36:54","22,27"], [3379,"2020-10-05T18:53:27","22,09"], [3380,"2020-10-05T18:53:37","22,07"], [3381,"2020-10-05T18:59:59","21,87"], [3382,"2020-10-05T19:00:13","21,84"], [3383,"2020-10-05T19:12:29","21,68"], [3384,"2020-10-05T19:12:38","21,64"], [3385,"2020-10-05T19:19:55","21,8"], [3386,"2020-10-05T19:20:01","21,85"], [3387,"2020-10-05T19:23:47","21,66"], [3388,"2020-10-05T19:23:56","21,62"], [3389,"2020-10-05T19:28:17","21,43"], [3390,"2020-10-05T19:28:26","21,42"], [3391,"2020-10-05T19:37:21","21,22"], [3392,"2020-10-05T19:37:27","21,21"], [3393,"2020-10-05T19:45:23","21,03"], [3394,"2020-10-05T19:45:26","21"], [3395,"2020-10-05T20:01:00","20,81"], [3396,"2020-10-05T20:01:03","20,8"], [3397,"2020-10-05T20:02:59","20,61"], [3398,"2020-10-05T20:03:02","20,59"], [3399,"2020-10-05T20:04:40","20,4"], [3400,"2020-10-05T20:04:46","20,38"], [3401,"2020-10-05T20:13:01","20,54"], [3402,"2020-10-05T20:13:04","20,59"], [3403,"2020-10-05T20:44:41","20,39"], [3404,"2020-10-05T20:44:59","20,36"], [3405,"2020-10-05T20:59:57","20,43"], [3406,"2020-10-05T21:24:12","20,55"], [3407,"2020-10-05T21:24:22","20,57"], [3408,"2020-10-05T21:34:55","20,73"], [3409,"2020-10-05T21:34:58","20,78"], [3410,"2020-10-05T21:41:13","20,95"], [3411,"2020-10-05T21:41:20","20,99"], [3412,"2020-10-05T21:45:13","21,18"], [3413,"2020-10-05T21:45:51","21,2"], [3414,"2020-10-05T21:51:56","21,39"], [3415,"2020-10-05T21:51:59","21,41"], [3416,"2020-10-05T21:57:52","21,21"], [3417,"2020-10-05T21:57:58","21,2"], [3418,"2020-10-05T22:01:46","21,01"], [3419,"2020-10-05T22:01:49","21"], [3420,"2020-10-05T22:06:34","20,82"], [3421,"2020-10-05T22:06:45","20,78"], [3422,"2020-10-05T22:16:50","20,98"], [3423,"2020-10-05T22:16:56","21,01"], [3424,"2020-10-05T22:24:13","20,82"], [3425,"2020-10-05T22:24:16","20,81"], [3426,"2020-10-05T22:42:59","21"], [3427,"2020-10-05T22:43:08","21,02"], [3428,"2020-10-05T22:50:31","21,21"], [3429,"2020-10-05T22:50:34","21,23"], [3430,"2020-10-05T22:55:08","21,41"], [3431,"2020-10-05T22:55:21","21,43"], [3432,"2020-10-05T23:08:02","21,63"], [3433,"2020-10-05T23:08:17","21,64"], [3434,"2020-10-05T23:28:13","21,45"], [3435,"2020-10-05T23:28:23","21,44"], [3436,"2020-10-05T23:30:09","21,25"], [3437,"2020-10-05T23:30:21","21,23"], [3438,"2020-10-05T23:32:00","21,05"], [3439,"2020-10-05T23:32:06","21,03"], [3440,"2020-10-05T23:37:59","20,84"], [3441,"2020-10-05T23:38:02","20,82"], [3442,"2020-10-05T23:49:18","21,02"], [3443,"2020-10-05T23:49:36","21,06"], [3444,"2020-10-05T23:51:14","21,23"], [3445,"2020-10-05T23:51:24","21,26"], [3446,"2020-11-05T00:04:21","21,07"], [3447,"2020-11-05T00:04:28","21,04"], [3448,"2020-11-05T00:06:34","20,86"], [3449,"2020-11-05T00:06:39","20,84"], [3450,"2020-11-05T00:07:48","20,64"], [3451,"2020-11-05T00:08:10","20,59"], [3452,"2020-11-05T00:11:46","20,41"], [3453,"2020-11-05T00:11:56","20,38"], [3454,"2020-11-05T00:13:19","20,18"], [3455,"2020-11-05T00:13:25","20,17"], [3456,"2020-11-05T00:14:39","19,98"], [3457,"2020-11-05T00:14:50","19,96"], [3458,"2020-11-05T00:16:24","19,77"], [3459,"2020-11-05T00:16:39","19,76"], [3460,"2020-11-05T00:30:27","19,57"], [3461,"2020-11-05T00:30:37","19,55"], [3462,"2020-11-05T00:52:03","19,73"], [3463,"2020-11-05T00:52:12","19,75"], [3464,"2020-11-05T00:58:43","19,56"], [3465,"2020-11-05T00:59:03","19,55"], [3466,"2020-11-05T01:30:27","19,35"], [3467,"2020-11-05T01:30:46","19,31"], [3468,"2020-11-05T01:42:04","19,13"], [3469,"2020-11-05T01:42:07","19,11"], [3470,"2020-11-05T03:07:48","18,93"], [3471,"2020-11-05T03:08:07","18,89"], [3472,"2020-11-05T03:30:53","18,71"], [3473,"2020-11-05T03:31:35","18,68"], [3474,"2020-11-05T03:50:57","18,48"], [3475,"2020-11-05T03:51:06","18,47"], [3476,"2020-11-05T04:11:12","18,29"], [3477,"2020-11-05T04:11:18","18,26"], [3478,"2020-11-05T04:36:12","18,07"], [3479,"2020-11-05T04:36:15","18,06"], [3480,"2020-11-05T04:56:16","17,87"], [3481,"2020-11-05T04:56:19","17,85"], [3482,"2020-11-05T04:59:50","17,66"], [3483,"2020-11-05T04:59:55","17,63"], [3484,"2020-11-05T05:02:53","17,45"], [3485,"2020-11-05T05:02:56","17,42"], [3486,"2020-11-05T05:05:53","17,23"], [3487,"2020-11-05T05:06:04","17,2"], [3488,"2020-11-05T05:30:21","17,38"], [3489,"2020-11-05T05:30:31","17,41"], [3490,"2020-11-05T05:43:50","17,59"], [3491,"2020-11-05T05:44:19","17,62"], [3492,"2020-11-05T06:54:43","17,44"], [3493,"2020-11-05T06:54:46","17,42"], [3494,"2020-11-05T07:24:07","17,23"], [3495,"2020-11-05T07:24:34","17,21"], [3496,"2020-11-05T07:40:18","17,4"], [3497,"2020-11-05T07:40:21","17,41"], [3498,"2020-11-05T08:28:41","17,22"], [3499,"2020-11-05T08:28:44","17,2"], [3500,"2020-11-05T08:39:49","17,39"], [3501,"2020-11-05T08:40:03","17,4"], [3502,"2020-11-05T08:50:14","17,22"], [3503,"2020-11-05T08:50:20","17,2"], [3504,"2020-11-05T08:59:30","17,37"], [3505,"2020-11-05T08:59:36","17,4"], [3506,"2020-11-05T09:19:02","17,59"], [3507,"2020-11-05T09:19:11","17,61"], [3508,"2020-11-05T09:31:03","17,8"], [3509,"2020-11-05T09:31:09","17,81"], [3510,"2020-11-05T09:35:40","18,01"], [3511,"2020-11-05T09:35:46","18,03"], [3512,"2020-11-05T09:47:44","17,84"], [3513,"2020-11-05T09:47:47","17,82"], [3514,"2020-11-05T10:08:58","17,99"], [3515,"2020-11-05T10:09:04","18,03"], [3516,"2020-11-05T10:16:35","18,22"], [3517,"2020-11-05T10:16:38","18,25"], [3518,"2020-11-05T10:18:17","18,06"], [3519,"2020-11-05T10:18:23","18,04"], [3520,"2020-11-05T10:19:50","18,22"], [3521,"2020-11-05T10:19:53","18,25"], [3522,"2020-11-05T10:24:45","18,06"], [3523,"2020-11-05T10:24:48","18,04"], [3524,"2020-11-05T10:37:31","17,85"], [3525,"2020-11-05T10:37:34","17,81"], [3526,"2020-11-05T10:54:39","17,62"], [3527,"2020-11-05T10:54:42","17,6"], [3528,"2020-11-05T10:59:52","17,8"], [3529,"2020-11-05T10:59:58","17,83"], [3530,"2020-11-05T11:02:43","17,98"], [3531,"2020-11-05T11:02:49","18,03"], [3532,"2020-11-05T11:06:58","18,22"], [3533,"2020-11-05T11:07:04","18,26"], [3534,"2020-11-05T11:08:22","18,08"], [3535,"2020-11-05T11:08:28","18,03"], [3536,"2020-11-05T11:23:36","17,85"], [3537,"2020-11-05T11:23:42","17,81"], [3538,"2020-11-05T11:31:13","17,99"], [3539,"2020-11-05T11:31:16","18,03"], [3540,"2020-11-05T11:35:47","17,83"], [3541,"2020-11-05T11:35:53","17,81"], [3542,"2020-11-05T11:37:59","17,99"], [3543,"2020-11-05T11:38:08","18,02"], [3544,"2020-11-05T11:48:21","18,2"], [3545,"2020-11-05T11:48:27","18,23"], [3546,"2020-11-05T11:51:18","18,03"], [3547,"2020-11-05T11:51:24","18,01"], [3548,"2020-11-05T11:52:21","17,64"], [3549,"2020-11-05T11:52:24","17,62"], [3550,"2020-11-05T11:53:30","17,82"], [3551,"2020-11-05T11:53:33","17,84"], [3552,"2020-11-05T11:55:39","18,03"], [3553,"2020-11-05T11:55:45","18,04"], [3554,"2020-11-05T12:02:40","18,22"], [3555,"2020-11-05T12:02:46","18,26"], [3556,"2020-11-05T12:03:43","18,06"], [3557,"2020-11-05T12:03:46","18,01"], [3558,"2020-11-05T12:04:37","17,77"], [3559,"2020-11-05T12:04:46","17,73"], [3560,"2020-11-05T12:13:26","17,92"], [3561,"2020-11-05T12:13:35","17,96"], [3562,"2020-11-05T12:15:38","17,77"], [3563,"2020-11-05T12:15:44","17,75"], [3564,"2020-11-05T12:17:26","17,93"], [3565,"2020-11-05T12:17:32","17,95"], [3566,"2020-11-05T12:18:41","17,76"], [3567,"2020-11-05T12:18:53","17,74"], [3568,"2020-11-05T12:27:51","17,93"], [3569,"2020-11-05T12:28:00","17,95"], [3570,"2020-11-05T12:44:05","17,76"], [3571,"2020-11-05T12:44:11","17,74"], [3572,"2020-11-05T12:46:32","17,55"], [3573,"2020-11-05T12:46:53","17,53"], [3574,"2020-11-05T12:50:33","17,72"], [3575,"2020-11-05T12:50:36","17,73"], [3576,"2020-11-05T12:54:36","17,54"], [3577,"2020-11-05T12:54:39","17,52"], [3578,"2020-11-05T13:00:34","17,69"], [3579,"2020-11-05T13:00:40","17,72"], [3580,"2020-11-05T13:03:55","17,55"], [3581,"2020-11-05T13:04:01","17,5"], [3582,"2020-11-05T13:04:58","17,8"], [3583,"2020-11-05T13:05:01","17,82"], [3584,"2020-11-05T13:05:55","17,59"], [3585,"2020-11-05T13:06:01","17,57"], [3586,"2020-11-05T13:07:55","17,77"], [3587,"2020-11-05T13:07:58","17,78"], [3588,"2020-11-05T13:08:56","17,96"], [3589,"2020-11-05T13:08:59","18,01"], [3590,"2020-11-05T13:10:44","17,82"], [3591,"2020-11-05T13:10:50","17,8"], [3592,"2020-11-05T13:12:38","17,6"], [3593,"2020-11-05T13:12:47","17,56"], [3594,"2020-11-05T13:28:25","17,39"], [3595,"2020-11-05T13:28:31","17,35"], [3596,"2020-11-05T13:34:47","17,55"], [3597,"2020-11-05T13:34:53","17,56"], [3598,"2020-11-05T13:36:05","17,74"], [3599,"2020-11-05T13:36:08","17,77"], [3600,"2020-11-05T13:37:02","17,48"], [3601,"2020-11-05T13:37:08","17,43"], [3602,"2020-11-05T13:43:12","17,62"], [3603,"2020-11-05T13:43:18","17,64"], [3604,"2020-11-05T13:56:22","17,49"], [3605,"2020-11-05T13:56:28","17,44"], [3606,"2020-11-05T13:58:41","17,27"], [3607,"2020-11-05T13:58:47","17,23"], [3608,"2020-11-05T14:03:44","17,41"], [3609,"2020-11-05T14:03:47","17,43"], [3610,"2020-11-05T14:14:42","17,24"], [3611,"2020-11-05T14:14:45","17,23"], [3612,"2020-11-05T14:18:06","17,42"], [3613,"2020-11-05T14:18:12","17,44"], [3614,"2020-11-05T14:20:37","17,63"], [3615,"2020-11-05T14:20:43","17,66"], [3616,"2020-11-05T14:22:52","17,46"], [3617,"2020-11-05T14:22:55","17,44"], [3618,"2020-11-05T14:28:19","17,24"], [3619,"2020-11-05T14:28:22","17,23"], [3620,"2020-11-05T14:39:54","17,42"], [3621,"2020-11-05T14:40:00","17,44"], [3622,"2020-11-05T14:42:09","17,25"], [3623,"2020-11-05T14:42:15","17,22"], [3624,"2020-11-05T14:46:43","17,03"], [3625,"2020-11-05T14:46:46","17,01"], [3626,"2020-11-05T14:47:46","17,17"], [3627,"2020-11-05T14:47:52","17,22"], [3628,"2020-11-05T14:52:52","17,41"], [3629,"2020-11-05T14:52:58","17,42"], [3630,"2020-11-05T14:57:14","17,24"], [3631,"2020-11-05T14:57:17","17,22"], [3632,"2020-11-05T14:59:07","17,02"], [3633,"2020-11-05T14:59:10","17"], [3634,"2020-11-05T15:10:30","17,19"], [3635,"2020-11-05T15:10:36","17,22"], [3636,"2020-11-05T15:15:27","17,04"], [3637,"2020-11-05T15:15:37","16,99"], [3638,"2020-11-05T15:19:31","16,8"], [3639,"2020-11-05T15:19:40","16,77"], [3640,"2020-11-05T15:37:48","16,96"], [3641,"2020-11-05T15:37:51","16,97"], [3642,"2020-11-05T15:43:42","16,79"], [3643,"2020-11-05T15:43:45","16,77"], [3644,"2020-11-05T15:50:49","16,58"], [3645,"2020-11-05T15:50:55","16,55"], [3646,"2020-11-05T15:52:26","16,74"], [3647,"2020-11-05T15:52:32","16,76"], [3648,"2020-11-05T15:54:20","16,58"], [3649,"2020-11-05T15:54:26","16,56"], [3650,"2020-11-05T16:20:14","16,36"], [3651,"2020-11-05T16:20:20","16,34"], [3652,"2020-11-05T16:23:14","16,16"], [3653,"2020-11-05T16:23:32","16,14"], [3654,"2020-11-05T16:43:40","15,95"], [3655,"2020-11-05T16:43:46","15,93"], [3656,"2020-11-05T17:22:20","15,74"], [3657,"2020-11-05T17:22:26","15,73"], [3658,"2020-11-05T17:29:24","15,55"], [3659,"2020-11-05T17:29:33","15,52"], [3660,"2020-11-05T17:45:56","15,34"], [3661,"2020-11-05T17:45:59","15,32"], [3662,"2020-11-05T17:53:00","15,13"], [3663,"2020-11-05T17:53:09","15,11"], [3664,"2020-11-05T18:00:33","14,94"], [3665,"2020-11-05T18:00:36","14,91"], [3666,"2020-11-05T18:34:49","15,11"], [3667,"2020-11-05T18:34:58","15,13"], [3668,"2020-11-05T18:36:26","15,32"], [3669,"2020-11-05T18:36:38","15,34"], [3670,"2020-11-05T18:39:23","15,54"], [3671,"2020-11-05T18:39:35","15,56"], [3672,"2020-11-05T19:35:44","15,37"], [3673,"2020-11-05T19:35:56","15,36"], [3674,"2020-11-05T19:41:21","15,55"], [3675,"2020-11-05T19:41:24","15,58"], [3676,"2020-11-05T19:44:12","15,38"], [3677,"2020-11-05T19:44:15","15,37"], [3678,"2020-11-05T20:59:59","15,2"], [3679,"2020-11-05T21:00:02","15,17"], [3680,"2020-11-05T21:01:08","14,98"], [3681,"2020-11-05T21:01:14","14,92"], [3682,"2020-11-05T21:14:27","14,72"], [3683,"2020-11-05T21:14:42","14,7"], [3684,"2020-11-05T21:19:49","14,52"], [3685,"2020-11-05T21:19:55","14,49"], [3686,"2020-11-05T21:23:37","14,31"], [3687,"2020-11-05T21:23:43","14,28"], [3688,"2020-11-05T21:30:23","14,48"], [3689,"2020-11-05T21:30:29","14,52"], [3690,"2020-11-05T21:32:11","14,68"], [3691,"2020-11-05T21:32:20","14,72"], [3692,"2020-11-05T21:43:33","14,54"], [3693,"2020-11-05T21:43:39","14,5"], [3694,"2020-11-05T21:51:20","14,3"], [3695,"2020-11-05T21:51:23","14,28"], [3696,"2020-11-05T21:54:41","14,09"], [3697,"2020-11-05T21:54:44","14,07"], [3698,"2020-11-05T21:56:29","13,91"], [3699,"2020-11-05T21:56:32","13,87"], [3700,"2020-11-05T22:08:45","14,05"], [3701,"2020-11-05T22:09:03","14,08"], [3702,"2020-11-05T22:13:25","14,27"], [3703,"2020-11-05T22:13:37","14,28"], [3704,"2020-11-05T22:15:43","14,47"], [3705,"2020-11-05T22:15:46","14,49"], [3706,"2020-11-05T22:16:52","14,68"], [3707,"2020-11-05T22:16:58","14,72"], [3708,"2020-11-05T22:20:02","14,54"], [3709,"2020-11-05T22:20:05","14,51"], [3710,"2020-11-05T22:21:47","14,32"], [3711,"2020-11-05T22:21:50","14,3"], [3712,"2020-11-05T22:26:47","14,11"], [3713,"2020-11-05T22:26:50","14,07"], [3714,"2020-11-05T22:27:48","13,64"], [3715,"2020-11-05T22:27:54","13,62"], [3716,"2020-11-05T22:29:03","13,78"], [3717,"2020-11-05T22:29:06","13,84"], [3718,"2020-11-05T22:30:06","14,09"], [3719,"2020-11-05T22:30:09","14,11"], [3720,"2020-11-05T22:35:03","13,93"], [3721,"2020-11-05T22:35:09","13,9"], [3722,"2020-11-05T22:39:34","13,72"], [3723,"2020-11-05T22:39:52","13,69"], [3724,"2020-11-05T22:42:43","13,5"], [3725,"2020-11-05T22:42:46","13,48"], [3726,"2020-11-05T22:44:16","13,29"], [3727,"2020-11-05T22:44:19","13,27"], [3728,"2020-11-05T22:46:19","13,46"], [3729,"2020-11-05T22:46:25","13,48"], [3730,"2020-11-05T22:49:17","13,66"], [3731,"2020-11-05T22:49:20","13,69"], [3732,"2020-11-05T22:50:20","13,39"], [3733,"2020-11-05T22:50:26","13,36"], [3734,"2020-11-05T22:52:05","13,54"], [3735,"2020-11-05T22:52:08","13,56"], [3736,"2020-11-05T22:54:08","13,74"], [3737,"2020-11-05T22:54:14","13,76"], [3738,"2020-11-05T22:58:05","13,57"], [3739,"2020-11-05T22:58:11","13,53"], [3740,"2020-11-05T23:01:30","13,73"], [3741,"2020-11-05T23:01:42","13,75"], [3742,"2020-11-05T23:03:27","13,57"], [3743,"2020-11-05T23:03:30","13,53"], [3744,"2020-11-05T23:05:39","13,69"], [3745,"2020-11-05T23:05:42","13,74"], [3746,"2020-11-05T23:06:39","13,96"], [3747,"2020-11-05T23:06:42","13,98"], [3748,"2020-11-05T23:12:34","13,79"], [3749,"2020-11-05T23:12:37","13,77"], [3750,"2020-11-05T23:14:40","13,6"], [3751,"2020-11-05T23:14:43","13,57"], [3752,"2020-11-05T23:17:05","13,75"], [3753,"2020-11-05T23:17:08","13,78"], [3754,"2020-11-05T23:18:32","13,96"], [3755,"2020-11-05T23:18:38","13,98"], [3756,"2020-11-05T23:24:41","13,79"], [3757,"2020-11-05T23:24:47","13,78"], [3758,"2020-11-05T23:31:55","13,58"], [3759,"2020-11-05T23:31:58","13,57"], [3760,"2020-11-05T23:32:55","13,38"], [3761,"2020-11-05T23:33:01","13,36"], [3762,"2020-11-05T23:34:00","13,01"], [3763,"2020-11-05T23:34:03","12,98"], [3764,"2020-11-05T23:35:01","12,21"], [3765,"2020-11-05T23:35:04","12,2"], [3766,"2020-11-05T23:36:13","12,03"], [3767,"2020-11-05T23:36:19","11,99"], [3768,"2020-11-05T23:39:31","12,18"], [3769,"2020-11-05T23:39:37","12,19"], [3770,"2020-11-05T23:41:50","12,38"], [3771,"2020-11-05T23:41:56","12,43"], [3772,"2020-11-05T23:46:59","12,26"], [3773,"2020-11-05T23:47:02","12,21"], [3774,"2020-11-05T23:48:11","12,01"], [3775,"2020-11-05T23:48:17","11,99"], [3776,"2020-11-05T23:50:51","12,18"], [3777,"2020-11-05T23:51:15","12,19"], [3778,"2020-11-05T23:52:39","12,38"], [3779,"2020-11-05T23:52:45","12,39"], [3780,"2020-11-05T23:53:39","12,61"], [3781,"2020-11-05T23:53:48","12,6"], [3782,"2020-11-05T23:54:51","12,41"], [3783,"2020-11-05T23:54:54","12,37"], [3784,"2020-12-05T00:00:40","12,56"], [3785,"2020-12-05T00:00:58","12,58"], [3786,"2020-12-05T00:02:25","12,75"], [3787,"2020-12-05T00:02:37","12,78"], [3788,"2020-12-05T00:04:25","12,98"], [3789,"2020-12-05T00:04:34","12,99"], [3790,"2020-12-05T00:14:56","13,18"], [3791,"2020-12-05T00:14:59","13,2"], [3792,"2020-12-05T00:16:35","13,03"], [3793,"2020-12-05T00:16:38","12,99"], [3794,"2020-12-05T00:17:35","12,74"], [3795,"2020-12-05T00:17:38","12,73"], [3796,"2020-12-05T00:18:27","12,53"], [3797,"2020-12-05T00:18:39","12,52"], [3798,"2020-12-05T00:20:21","12,33"], [3799,"2020-12-05T00:20:24","12,31"], [3800,"2020-12-05T00:21:15","12,05"], [3801,"2020-12-05T00:21:24","12,07"], [3802,"2020-12-05T00:22:36","11,9"], [3803,"2020-12-05T00:22:42","11,85"], [3804,"2020-12-05T00:23:39","11,64"], [3805,"2020-12-05T00:23:48","11,63"], [3806,"2020-12-05T00:30:07","11,82"], [3807,"2020-12-05T00:30:10","11,89"], [3808,"2020-12-05T00:31:01","12,25"], [3809,"2020-12-05T00:31:13","12,23"], [3810,"2020-12-05T00:32:13","12,03"], [3811,"2020-12-05T00:32:16","12,02"], [3812,"2020-12-05T00:33:40","12,19"], [3813,"2020-12-05T00:33:43","12,23"], [3814,"2020-12-05T00:36:47","12,41"], [3815,"2020-12-05T00:36:50","12,45"], [3816,"2020-12-05T00:37:53","12,26"], [3817,"2020-12-05T00:37:56","12,23"], [3818,"2020-12-05T00:38:53","11,97"], [3819,"2020-12-05T00:39:02","11,95"], [3820,"2020-12-05T00:40:14","11,76"], [3821,"2020-12-05T00:40:20","11,73"], [3822,"2020-12-05T00:41:29","11,54"], [3823,"2020-12-05T00:41:32","11,52"], [3824,"2020-12-05T00:43:38","11,69"], [3825,"2020-12-05T00:43:44","11,73"], [3826,"2020-12-05T00:44:38","11,97"], [3827,"2020-12-05T00:44:47","11,98"], [3828,"2020-12-05T00:48:39","11,79"], [3829,"2020-12-05T00:48:45","11,78"], [3830,"2020-12-05T00:50:06","11,97"], [3831,"2020-12-05T00:50:09","11,99"], [3832,"2020-12-05T00:52:12","11,8"], [3833,"2020-12-05T00:52:24","11,78"], [3834,"2020-12-05T00:54:03","11,6"], [3835,"2020-12-05T00:54:12","11,56"], [3836,"2020-12-05T00:58:13","11,76"], [3837,"2020-12-05T00:58:31","11,79"], [3838,"2020-12-05T00:59:55","11,96"], [3839,"2020-12-05T01:00:01","11,99"], [3840,"2020-12-05T01:00:58","11,8"], [3841,"2020-12-05T01:01:01","11,77"], [3842,"2020-12-05T01:02:01","11,4"], [3843,"2020-12-05T01:02:04","11,38"], [3844,"2020-12-05T01:03:32","11,56"], [3845,"2020-12-05T01:03:41","11,59"], [3846,"2020-12-05T01:05:05","11,78"], [3847,"2020-12-05T01:05:11","11,81"], [3848,"2020-12-05T01:11:56","12"], [3849,"2020-12-05T01:12:02","12,01"], [3850,"2020-12-05T01:16:15","11,84"], [3851,"2020-12-05T01:16:21","11,79"], [3852,"2020-12-05T01:21:09","11,99"], [3853,"2020-12-05T01:21:21","12,01"], [3854,"2020-12-05T01:24:46","11,81"], [3855,"2020-12-05T01:24:49","11,79"], [3856,"2020-12-05T01:26:13","11,6"], [3857,"2020-12-05T01:26:19","11,56"], [3858,"2020-12-05T01:27:13","11,36"], [3859,"2020-12-05T01:27:25","11,34"], [3860,"2020-12-05T01:35:29","11,51"], [3861,"2020-12-05T01:35:32","11,54"], [3862,"2020-12-05T01:38:20","11,71"], [3863,"2020-12-05T01:38:23","11,76"], [3864,"2020-12-05T01:43:24","11,57"], [3865,"2020-12-05T01:43:30","11,54"], [3866,"2020-12-05T01:46:12","11,73"], [3867,"2020-12-05T01:46:18","11,74"], [3868,"2020-12-05T01:52:28","11,56"], [3869,"2020-12-05T01:52:34","11,54"], [3870,"2020-12-05T02:03:23","11,74"], [3871,"2020-12-05T02:03:29","11,76"], [3872,"2020-12-05T02:08:20","11,95"], [3873,"2020-12-05T02:08:26","11,97"], [3874,"2020-12-05T02:10:06","12,13"], [3875,"2020-12-05T02:10:09","12,17"], [3876,"2020-12-05T02:11:39","12,34"], [3877,"2020-12-05T02:11:48","12,37"], [3878,"2020-12-05T02:13:42","12,18"], [3879,"2020-12-05T02:13:48","12,14"], [3880,"2020-12-05T02:14:48","11,87"], [3881,"2020-12-05T02:14:54","11,84"], [3882,"2020-12-05T02:15:51","11,56"], [3883,"2020-12-05T02:15:57","11,53"], [3884,"2020-12-05T02:17:36","11,34"], [3885,"2020-12-05T02:17:48","11,3"], [3886,"2020-12-05T02:23:40","11,47"], [3887,"2020-12-05T02:23:43","11,5"], [3888,"2020-12-05T02:30:32","11,68"], [3889,"2020-12-05T02:30:38","11,71"], [3890,"2020-12-05T02:31:35","11,98"], [3891,"2020-12-05T02:31:44","12"], [3892,"2020-12-05T02:36:03","12,2"], [3893,"2020-12-05T02:36:06","12,23"], [3894,"2020-12-05T02:39:54","12,42"], [3895,"2020-12-05T02:40:00","12,44"], [3896,"2020-12-05T02:54:43","12,25"], [3897,"2020-12-05T02:54:52","12,21"], [3898,"2020-12-05T02:57:23","12,02"], [3899,"2020-12-05T02:57:32","12,01"], [3900,"2020-12-05T03:01:47","12,17"], [3901,"2020-12-05T03:01:53","12,21"], [3902,"2020-12-05T03:09:42","12,05"], [3903,"2020-12-05T03:09:45","12,01"], [3904,"2020-12-05T03:10:39","11,51"], [3905,"2020-12-05T03:10:45","11,49"], [3906,"2020-12-05T03:12:22","11,67"], [3907,"2020-12-05T03:12:28","11,71"], [3908,"2020-12-05T03:14:46","11,91"], [3909,"2020-12-05T03:14:55","11,94"], [3910,"2020-12-05T03:16:22","11,74"], [3911,"2020-12-05T03:16:31","11,71"], [3912,"2020-12-05T03:17:25","11,51"], [3913,"2020-12-05T03:17:31","11,48"], [3914,"2020-12-05T03:19:35","11,66"], [3915,"2020-12-05T03:19:41","11,7"], [3916,"2020-12-05T03:20:38","11,9"], [3917,"2020-12-05T03:20:47","11,91"], [3918,"2020-12-05T03:22:55","11,72"], [3919,"2020-12-05T03:23:04","11,7"], [3920,"2020-12-05T03:26:11","11,51"], [3921,"2020-12-05T03:26:20","11,49"], [3922,"2020-12-05T03:39:57","11,32"], [3923,"2020-12-05T03:40:06","11,29"], [3924,"2020-12-05T03:41:06","11,09"], [3925,"2020-12-05T03:41:12","11,07"], [3926,"2020-12-05T03:42:36","10,88"], [3927,"2020-12-05T03:42:42","10,86"], [3928,"2020-12-05T03:44:45","11,06"], [3929,"2020-12-05T03:44:48","11,08"], [3930,"2020-12-05T03:50:46","10,9"], [3931,"2020-12-05T03:50:49","10,88"], [3932,"2020-12-05T03:51:43","10,57"], [3933,"2020-12-05T03:51:49","10,55"], [3934,"2020-12-05T03:53:50","10,72"], [3935,"2020-12-05T03:54:02","10,76"], [3936,"2020-12-05T03:55:14","10,95"], [3937,"2020-12-05T03:55:17","10,96"], [3938,"2020-12-05T03:56:14","11,18"], [3939,"2020-12-05T03:56:20","11,19"], [3940,"2020-12-05T03:59:26","11"], [3941,"2020-12-05T03:59:38","10,98"], [3942,"2020-12-05T04:04:42","10,79"], [3943,"2020-12-05T04:04:48","10,77"], [3944,"2020-12-05T04:09:00","10,95"], [3945,"2020-12-05T04:09:18","10,98"], [3946,"2020-12-05T04:11:06","10,78"], [3947,"2020-12-05T04:11:12","10,75"], [3948,"2020-12-05T04:12:09","10,53"], [3949,"2020-12-05T04:12:12","10,51"], [3950,"2020-12-05T04:13:01","10,28"], [3951,"2020-12-05T04:13:13","10,26"], [3952,"2020-12-05T04:14:55","10,07"], [3953,"2020-12-05T04:15:07","10,05"], [3954,"2020-12-05T04:20:34","9,85"], [3955,"2020-12-05T04:20:37","9,84"], [3956,"2020-12-05T04:28:02","9,64"], [3957,"2020-12-05T04:28:11","9,62"], [3958,"2020-12-05T04:31:26","9,81"], [3959,"2020-12-05T04:31:35","9,83"], [3960,"2020-12-05T04:33:39","10"], [3961,"2020-12-05T04:33:45","10,03"], [3962,"2020-12-05T04:39:46","9,86"], [3963,"2020-12-05T04:39:55","9,82"], [3964,"2020-12-05T04:40:54","10,02"], [3965,"2020-12-05T04:41:04","10,06"], [3966,"2020-12-05T04:42:03","10,44"], [3967,"2020-12-05T04:42:06","10,45"], [3968,"2020-12-05T04:42:58","10,75"], [3969,"2020-12-05T04:43:07","10,76"], [3970,"2020-12-05T04:44:46","10,96"], [3971,"2020-12-05T04:44:49","10,97"], [3972,"2020-12-05T04:47:04","10,78"], [3973,"2020-12-05T04:47:10","10,74"], [3974,"2020-12-05T04:48:13","10,56"], [3975,"2020-12-05T04:48:22","10,54"], [3976,"2020-12-05T04:53:41","10,73"], [3977,"2020-12-05T04:53:47","10,74"], [3978,"2020-12-05T04:54:56","10,55"], [3979,"2020-12-05T04:54:59","10,53"], [3980,"2020-12-05T04:55:59","10,33"], [3981,"2020-12-05T04:56:05","10,31"], [3982,"2020-12-05T04:59:14","10,5"], [3983,"2020-12-05T04:59:20","10,53"], [3984,"2020-12-05T05:01:51","10,71"], [3985,"2020-12-05T05:01:57","10,74"], [3986,"2020-12-05T05:14:22","10,93"], [3987,"2020-12-05T05:14:34","10,97"], [3988,"2020-12-05T05:18:07","11,16"], [3989,"2020-12-05T05:18:10","11,18"], [3990,"2020-12-05T05:20:59","11,37"], [3991,"2020-12-05T05:21:20","11,39"], [3992,"2020-12-05T05:24:17","11,58"], [3993,"2020-12-05T05:24:20","11,6"], [3994,"2020-12-05T05:27:33","11,79"], [3995,"2020-12-05T05:27:36","11,81"], [3996,"2020-12-05T05:31:03","12"], [3997,"2020-12-05T05:31:18","12,01"], [3998,"2020-12-05T05:36:00","11,82"], [3999,"2020-12-05T05:36:09","11,8"], [4000,"2020-12-05T05:37:03","11,63"], [4001,"2020-12-05T05:37:12","11,59"], [4002,"2020-12-05T05:38:09","11,29"], [4003,"2020-12-05T05:38:12","11,24"], [4004,"2020-12-05T05:39:09","10,64"], [4005,"2020-12-05T05:39:12","10,6"], [4006,"2020-12-05T05:40:09","9,96"], [4007,"2020-12-05T05:40:12","9,93"], [4008,"2020-12-05T05:45:04","9,74"], [4009,"2020-12-05T05:45:10","9,72"], [4010,"2020-12-05T05:49:01","9,54"], [4011,"2020-12-05T05:49:11","9,51"], [4012,"2020-12-05T05:53:23","9,34"], [4013,"2020-12-05T05:53:26","9,31"], [4014,"2020-12-05T05:59:51","9,49"], [4015,"2020-12-05T05:59:54","9,51"], [4016,"2020-12-05T06:01:18","9,7"], [4017,"2020-12-05T06:01:21","9,72"], [4018,"2020-12-05T06:02:18","9,95"], [4019,"2020-12-05T06:02:21","9,97"], [4020,"2020-12-05T06:03:48","9,79"], [4021,"2020-12-05T06:03:51","9,76"], [4022,"2020-12-05T06:04:45","9,52"], [4023,"2020-12-05T06:05:06","9,5"], [4024,"2020-12-05T06:07:27","9,69"], [4025,"2020-12-05T06:07:30","9,7"], [4026,"2020-12-05T06:08:28","9,98"], [4027,"2020-12-05T06:08:34","10,01"], [4028,"2020-12-05T06:09:31","10,19"], [4029,"2020-12-05T06:09:37","10,22"], [4030,"2020-12-05T06:10:36","10,42"], [4031,"2020-12-05T06:10:39","10,45"], [4032,"2020-12-05T06:14:55","10,26"], [4033,"2020-12-05T06:15:01","10,24"], [4034,"2020-12-05T06:16:01","9,95"], [4035,"2020-12-05T06:16:04","9,94"], [4036,"2020-12-05T06:17:02","9,69"], [4037,"2020-12-05T06:17:08","9,68"], [4038,"2020-12-05T06:26:17","9,86"], [4039,"2020-12-05T06:26:41","9,88"], [4040,"2020-12-05T06:33:51","10,08"], [4041,"2020-12-05T06:33:54","10,09"], [4042,"2020-12-05T06:34:51","10,36"], [4043,"2020-12-05T06:35:06","10,34"], [4044,"2020-12-05T06:38:00","10,52"], [4045,"2020-12-05T06:38:06","10,55"], [4046,"2020-12-05T06:48:08","10,36"], [4047,"2020-12-05T06:48:20","10,34"], [4048,"2020-12-05T06:54:26","10,54"], [4049,"2020-12-05T06:54:32","10,56"], [4050,"2020-12-05T06:56:17","10,76"], [4051,"2020-12-05T06:56:29","10,79"], [4052,"2020-12-05T07:00:26","10,98"], [4053,"2020-12-05T07:00:32","10,99"], [4054,"2020-12-05T07:01:30","11,29"], [4055,"2020-12-05T07:01:33","11,31"], [4056,"2020-12-05T07:02:33","11,49"], [4057,"2020-12-05T07:02:36","11,51"], [4058,"2020-12-05T07:05:33","11,32"], [4059,"2020-12-05T07:05:39","11,29"], [4060,"2020-12-05T07:06:31","11,02"], [4061,"2020-12-05T07:06:40","11"], [4062,"2020-12-05T07:07:39","10,62"], [4063,"2020-12-05T07:07:42","10,63"], [4064,"2020-12-05T07:11:40","10,45"], [4065,"2020-12-05T07:11:46","10,42"], [4066,"2020-12-05T07:13:28","10,24"], [4067,"2020-12-05T07:13:34","10,22"], [4068,"2020-12-05T07:16:10","10,41"], [4069,"2020-12-05T07:16:19","10,42"], [4070,"2020-12-05T07:17:19","10,24"], [4071,"2020-12-05T07:17:22","10,2"], [4072,"2020-12-05T07:18:20","9,94"], [4073,"2020-12-05T07:18:29","9,92"], [4074,"2020-12-05T07:19:32","10,09"], [4075,"2020-12-05T07:19:35","10,13"], [4076,"2020-12-05T07:21:50","9,96"], [4077,"2020-12-05T07:21:56","9,92"], [4078,"2020-12-05T07:22:50","9,77"], [4079,"2020-12-05T07:22:56","9,72"], [4080,"2020-12-05T07:25:38","9,54"], [4081,"2020-12-05T07:25:44","9,51"], [4082,"2020-12-05T07:33:27","9,68"], [4083,"2020-12-05T07:33:30","9,72"], [4084,"2020-12-05T07:34:27","10,05"], [4085,"2020-12-05T07:34:33","10,08"], [4086,"2020-12-05T07:35:33","10,26"], [4087,"2020-12-05T07:35:36","10,28"], [4088,"2020-12-05T07:36:34","10,54"], [4089,"2020-12-05T07:36:37","10,57"], [4090,"2020-12-05T07:38:55","10,77"], [4091,"2020-12-05T07:39:01","10,81"], [4092,"2020-12-05T07:40:00","11,27"], [4093,"2020-12-05T07:40:07","11,3"], [4094,"2020-12-05T07:41:25","11,11"], [4095,"2020-12-05T07:41:28","11,09"], [4096,"2020-12-05T07:42:25","10,79"], [4097,"2020-12-05T07:42:31","10,78"], [4098,"2020-12-05T07:43:34","10,59"], [4099,"2020-12-05T07:43:40","10,56"], [4100,"2020-12-05T07:45:01","10,75"], [4101,"2020-12-05T07:45:04","10,77"], [4102,"2020-12-05T07:51:50","10,57"], [4103,"2020-12-05T07:51:53","10,56"], [4104,"2020-12-05T07:55:41","10,37"], [4105,"2020-12-05T07:55:44","10,34"], [4106,"2020-12-05T07:56:39","9,81"], [4107,"2020-12-05T07:56:45","9,78"], [4108,"2020-12-05T07:59:18","9,98"], [4109,"2020-12-05T07:59:24","10"], [4110,"2020-12-05T08:00:18","9,8"], [4111,"2020-12-05T08:00:24","9,73"], [4112,"2020-12-05T08:04:00","9,54"], [4113,"2020-12-05T08:04:03","9,53"], [4114,"2020-12-05T08:05:36","9,36"], [4115,"2020-12-05T08:05:39","9,33"], [4116,"2020-12-05T08:06:39","8,79"], [4117,"2020-12-05T08:06:42","8,76"], [4118,"2020-12-05T08:08:04","8,57"], [4119,"2020-12-05T08:08:16","8,54"], [4120,"2020-12-05T08:14:29","8,74"], [4121,"2020-12-05T08:14:38","8,76"], [4122,"2020-12-05T08:17:59","8,93"], [4123,"2020-12-05T08:18:04","8,96"], [4124,"2020-12-05T08:39:19","9,15"], [4125,"2020-12-05T08:40:11","9,18"], [4126,"2020-12-05T08:49:43","9,37"], [4127,"2020-12-05T08:50:13","9,39"], [4128,"2020-12-05T08:52:39","9,51"], [4129,"2020-12-05T08:53:21","9,6"], [4130,"2020-12-05T08:58:51","9,75"], [4131,"2020-12-05T08:59:34","9,84"], [4132,"2020-12-05T09:03:42","10,03"], [4133,"2020-12-05T09:03:59","10,08"], [4134,"2020-12-05T09:08:34","10,27"], [4135,"2020-12-05T09:08:37","10,29"], [4136,"2020-12-05T09:12:08","10,44"], [4137,"2020-12-05T09:12:57","10,54"], [4138,"2020-12-05T09:15:12","10,74"], [4139,"2020-12-05T09:15:18","10,75"], [4140,"2020-12-05T09:17:16","10,92"], [4141,"2020-12-05T09:17:46","10,95"], [4142,"2020-12-05T09:21:20","11,1"], [4143,"2020-12-05T09:21:55","11,16"], [4144,"2020-12-05T09:30:29","11,36"], [4145,"2020-12-05T09:31:08","11,42"], [4146,"2020-12-05T09:41:17","11,61"], [4147,"2020-12-05T09:41:23","11,62"], [4148,"2020-12-05T09:45:31","11,81"], [4149,"2020-12-05T09:45:45","11,83"], [4150,"2020-12-05T09:46:47","12,02"], [4151,"2020-12-05T09:47:20","12,04"], [4152,"2020-12-05T09:51:20","12,24"], [4153,"2020-12-05T09:51:34","12,26"], [4154,"2020-12-05T09:54:30","12,45"], [4155,"2020-12-05T09:54:42","12,49"], [4156,"2020-12-05T09:57:56","12,68"], [4157,"2020-12-05T09:57:59","12,71"], [4158,"2020-12-05T09:59:25","12,88"], [4159,"2020-12-05T09:59:32","12,92"], [4160,"2020-12-05T10:00:32","13,09"], [4161,"2020-12-05T10:00:36","13,12"], [4162,"2020-12-05T10:09:50","13,25"], [4163,"2020-12-05T10:10:32","13,36"], [4164,"2020-12-05T10:17:16","13,56"], [4165,"2020-12-05T10:17:48","13,62"], [4166,"2020-12-05T10:21:44","13,79"], [4167,"2020-12-05T10:21:47","13,82"], [4168,"2020-12-05T10:22:58","14,02"], [4169,"2020-12-05T10:23:04","14,05"], [4170,"2020-12-05T10:27:27","14,16"], [4171,"2020-12-05T10:27:52","14,28"], [4172,"2020-12-05T10:31:06","14,46"], [4173,"2020-12-05T10:31:10","14,49"], [4174,"2020-12-05T10:32:26","14,66"], [4175,"2020-12-05T10:32:36","14,72"], [4176,"2020-12-05T10:34:20","14,53"], [4177,"2020-12-05T10:34:28","14,51"], [4178,"2020-12-05T10:36:17","14,32"], [4179,"2020-12-05T10:36:35","14,29"], [4180,"2020-12-05T10:39:03","14,12"], [4181,"2020-12-05T10:39:08","14,06"], [4182,"2020-12-05T10:42:36","14,24"], [4183,"2020-12-05T10:42:41","14,29"], [4184,"2020-12-05T10:43:25","14,69"], [4185,"2020-12-05T10:44:15","14,73"], [4186,"2020-12-05T10:54:33","14,53"], [4187,"2020-12-05T10:54:38","14,52"], [4188,"2020-12-05T10:57:56","14,71"], [4189,"2020-12-05T10:58:00","14,72"], [4190,"2020-12-05T11:01:15","14,8"], [4191,"2020-12-05T11:01:40","14,93"], [4192,"2020-12-05T11:15:28","15,12"], [4193,"2020-12-05T11:15:34","15,14"], [4194,"2020-12-05T11:17:10","15,31"], [4195,"2020-12-05T11:17:15","15,34"], [4196,"2020-12-05T11:18:14","15,02"], [4197,"2020-12-05T11:18:17","15"], [4198,"2020-12-05T11:27:47","14,8"], [4199,"2020-12-05T11:28:24","14,77"], [4200,"2020-12-05T11:28:58","14,92"], [4201,"2020-12-05T11:29:26","15,03"], [4202,"2020-12-05T11:32:02","14,86"], [4203,"2020-12-05T11:32:30","14,8"], [4204,"2020-12-05T11:34:42","14,98"], [4205,"2020-12-05T11:34:52","15,06"], [4206,"2020-12-05T11:43:18","15,18"], [4207,"2020-12-05T11:43:50","15,38"], [4208,"2020-12-05T11:44:55","15,19"], [4209,"2020-12-05T11:45:04","15,16"], [4210,"2020-12-05T11:46:18","14,97"], [4211,"2020-12-05T11:46:53","14,9"], [4212,"2020-12-05T11:48:24","15,05"], [4213,"2020-12-05T11:48:45","15,11"], [4214,"2020-12-05T11:51:54","14,97"], [4215,"2020-12-05T11:52:00","14,91"], [4216,"2020-12-05T11:53:23","14,93"], [4217,"2020-12-05T11:54:04","15,23"], [4218,"2020-12-05T12:01:16","15,03"], [4219,"2020-12-05T12:01:19","14,99"], [4220,"2020-12-05T12:02:23","14,8"], [4221,"2020-12-05T12:02:29","14,79"], [4222,"2020-12-05T12:03:27","15,02"], [4223,"2020-12-05T12:03:30","15,05"], [4224,"2020-12-05T12:04:30","15,26"], [4225,"2020-12-05T12:05:13","15,28"], [4226,"2020-12-05T12:08:57","15,1"], [4227,"2020-12-05T12:09:00","15,08"], [4228,"2020-12-05T12:26:50","14,9"], [4229,"2020-12-05T12:26:54","14,86"], [4230,"2020-12-05T12:31:33","15,02"], [4231,"2020-12-05T12:31:38","15,09"], [4232,"2020-12-05T12:32:36","15,32"], [4233,"2020-12-05T12:32:39","15,3"], [4234,"2020-12-05T12:33:57","15,11"], [4235,"2020-12-05T12:34:22","15"], [4236,"2020-12-05T12:35:17","15,2"], [4237,"2020-12-05T12:35:29","15,23"], [4238,"2020-12-05T12:46:06","15,33"], [4239,"2020-12-05T12:46:33","15,49"], [4240,"2020-12-05T12:47:26","15,12"], [4241,"2020-12-05T12:47:34","15,11"], [4242,"2020-12-05T12:48:55","15,28"], [4243,"2020-12-05T12:48:58","15,32"], [4244,"2020-12-05T12:51:15","15,18"], [4245,"2020-12-05T12:51:31","15,08"], [4246,"2020-12-05T12:53:44","14,89"], [4247,"2020-12-05T12:53:53","14,87"], [4248,"2020-12-05T12:54:53","15,19"], [4249,"2020-12-05T12:54:58","15,16"], [4250,"2020-12-05T12:56:52","15,35"], [4251,"2020-12-05T12:56:59","15,44"], [4252,"2020-12-05T12:57:57","15,06"], [4253,"2020-12-05T12:58:03","15,05"], [4254,"2020-12-05T12:59:00","15,47"], [4255,"2020-12-05T12:59:06","15,44"], [4256,"2020-12-05T13:00:08","15,27"], [4257,"2020-12-05T13:00:43","15,18"], [4258,"2020-12-05T13:02:13","15,34"], [4259,"2020-12-05T13:02:51","14,95"], [4260,"2020-12-05T13:04:52","15,14"], [4261,"2020-12-05T13:05:00","15,19"], [4262,"2020-12-05T13:06:03","15,38"], [4263,"2020-12-05T13:06:06","15,39"], [4264,"2020-12-05T13:07:12","15,2"], [4265,"2020-12-05T13:07:15","15,17"], [4266,"2020-12-05T13:08:13","14,98"], [4267,"2020-12-05T13:09:01","14,97"], [4268,"2020-12-05T13:10:01","15,18"], [4269,"2020-12-05T13:10:04","15,21"], [4270,"2020-12-05T13:13:39","15,07"], [4271,"2020-12-05T13:13:58","15"], [4272,"2020-12-05T13:16:32","15,18"], [4273,"2020-12-05T13:16:40","15,32"], [4274,"2020-12-05T13:19:30","15,17"], [4275,"2020-12-05T13:19:33","15,12"], [4276,"2020-12-05T13:23:48","14,92"], [4277,"2020-12-05T13:24:14","14,91"], [4278,"2020-12-05T13:26:51","14,98"], [4279,"2020-12-05T13:27:16","15,11"], [4280,"2020-12-05T13:30:56","15,29"], [4281,"2020-12-05T13:31:19","15,43"], [4282,"2020-12-05T13:31:55","15,16"], [4283,"2020-12-05T13:32:22","14,96"], [4284,"2020-12-05T13:33:59","15,11"], [4285,"2020-12-05T13:34:28","15,23"], [4286,"2020-12-05T13:37:36","15,04"], [4287,"2020-12-05T13:37:39","15,01"], [4288,"2020-12-05T13:42:36","15,19"], [4289,"2020-12-05T13:42:47","15,23"], [4290,"2020-12-05T13:46:23","15,38"], [4291,"2020-12-05T13:46:49","15,43"], [4292,"2020-12-05T13:47:50","15,25"], [4293,"2020-12-05T13:47:54","15,23"], [4294,"2020-12-05T13:57:15","15,42"], [4295,"2020-12-05T13:57:20","15,44"], [4296,"2020-12-05T13:58:16","15,7"], [4297,"2020-12-05T13:58:27","15,65"], [4298,"2020-12-05T13:59:25","15,1"], [4299,"2020-12-05T13:59:32","15,06"], [4300,"2020-12-05T14:11:47","15,15"], [4301,"2020-12-05T14:12:07","15,27"], [4302,"2020-12-05T14:12:47","15,06"], [4303,"2020-12-05T14:13:07","15,01"], [4304,"2020-12-05T14:15:20","15,17"], [4305,"2020-12-05T14:15:36","15,32"], [4306,"2020-12-05T14:18:52","15,14"], [4307,"2020-12-05T14:18:55","15,12"], [4308,"2020-12-05T14:21:57","15,16"], [4309,"2020-12-05T14:22:19","15,34"], [4310,"2020-12-05T14:23:37","15,21"], [4311,"2020-12-05T14:23:46","15,11"], [4312,"2020-12-05T14:24:59","15,2"], [4313,"2020-12-05T14:25:23","15,34"], [4314,"2020-12-05T14:29:08","15,24"], [4315,"2020-12-05T14:29:44","15,03"], [4316,"2020-12-05T14:34:02","15,23"], [4317,"2020-12-05T14:34:05","15,24"], [4318,"2020-12-05T14:36:46","15,05"], [4319,"2020-12-05T14:36:49","15,02"], [4320,"2020-12-05T14:39:00","15,21"], [4321,"2020-12-05T14:39:07","15,23"], [4322,"2020-12-05T14:51:24","15,38"], [4323,"2020-12-05T14:51:47","15,49"], [4324,"2020-12-05T14:54:08","15,31"], [4325,"2020-12-05T14:54:13","15,27"], [4326,"2020-12-05T14:55:16","15,08"], [4327,"2020-12-05T14:55:23","15,06"], [4328,"2020-12-05T14:56:27","15,18"], [4329,"2020-12-05T14:56:54","15,27"], [4330,"2020-12-05T14:58:25","15,08"], [4331,"2020-12-05T14:58:30","15,05"], [4332,"2020-12-05T15:00:34","15,21"], [4333,"2020-12-05T15:01:01","15,3"], [4334,"2020-12-05T15:12:37","15,42"], [4335,"2020-12-05T15:12:49","15,5"], [4336,"2020-12-05T15:22:10","15,31"], [4337,"2020-12-05T15:22:21","15,3"], [4338,"2020-12-05T15:26:28","15,48"], [4339,"2020-12-05T15:26:34","15,5"], [4340,"2020-12-05T15:41:56","15,32"], [4341,"2020-12-05T15:41:59","15,28"], [4342,"2020-12-05T15:43:52","15,47"], [4343,"2020-12-05T15:44:03","15,5"], [4344,"2020-12-05T15:47:00","15,31"], [4345,"2020-12-05T15:47:15","15,3"], [4346,"2020-12-05T15:57:25","15,48"], [4347,"2020-12-05T15:57:32","15,52"], [4348,"2020-12-05T15:59:05","15,36"], [4349,"2020-12-05T15:59:14","15,31"], [4350,"2020-12-05T16:03:25","15,5"], [4351,"2020-12-05T16:03:31","15,53"], [4352,"2020-12-05T16:05:08","15,36"], [4353,"2020-12-05T16:05:15","15,31"], [4354,"2020-12-05T16:17:23","15,5"], [4355,"2020-12-05T16:17:26","15,52"], [4356,"2020-12-05T16:21:35","15,32"], [4357,"2020-12-05T16:21:45","15,31"], [4358,"2020-12-05T16:45:35","15,12"], [4359,"2020-12-05T16:46:12","15,1"], [4360,"2020-12-05T17:13:24","14,9"], [4361,"2020-12-05T17:13:34","14,86"], [4362,"2020-12-05T18:10:01","14,66"], [4363,"2020-12-05T18:10:04","14,65"], [4364,"2020-12-05T18:58:25","14,47"], [4365,"2020-12-05T18:58:29","14,44"], [4366,"2020-12-05T19:00:41","14,64"], [4367,"2020-12-05T19:00:44","14,66"], [4368,"2020-12-05T19:08:38","14,46"], [4369,"2020-12-05T19:08:45","14,44"], [4370,"2020-12-05T20:12:32","14,27"], [4371,"2020-12-05T20:12:35","14,24"], [4372,"2020-12-05T20:25:06","14,07"], [4373,"2020-12-05T20:25:36","14"], [4374,"2020-12-05T20:35:44","13,83"], [4375,"2020-12-05T20:36:04","13,79"], [4376,"2020-12-05T20:39:56","13,61"], [4377,"2020-12-05T20:40:01","13,59"], [4378,"2020-12-05T20:46:34","13,39"], [4379,"2020-12-05T20:46:37","13,38"], [4380,"2020-12-05T20:59:49","13,21"], [4381,"2020-12-05T21:03:11","13,18"], [4382,"2020-12-05T21:03:14","13,16"], [4383,"2020-12-05T21:12:22","12,98"], [4384,"2020-12-05T21:12:29","12,96"], [4385,"2020-12-05T21:25:09","12,79"], [4386,"2020-12-05T21:25:50","12,74"], [4387,"2020-12-05T21:46:34","12,92"], [4388,"2020-12-05T21:47:02","12,95"], [4389,"2020-12-05T21:51:25","13,13"], [4390,"2020-12-05T21:51:30","13,16"], [4391,"2020-12-05T21:58:42","13,36"], [4392,"2020-12-05T21:59:14","13,39"], [4393,"2020-12-05T22:26:18","13,32"], [4394,"2020-12-05T22:26:44","13,06"], [4395,"2020-12-05T22:27:43","12,79"], [4396,"2020-12-05T22:27:46","12,76"], [4397,"2020-12-05T22:30:06","12,95"], [4398,"2020-12-05T22:30:20","12,96"], [4399,"2020-12-05T22:42:22","12,78"], [4400,"2020-12-05T22:42:25","12,75"], [4401,"2020-12-05T22:53:04","12,94"], [4402,"2020-12-05T22:53:10","12,96"], [4403,"2020-12-05T22:54:31","13,1"], [4404,"2020-12-05T22:55:14","13,16"], [4405,"2020-12-05T22:57:27","13,34"], [4406,"2020-12-05T22:58:03","13,39"], [4407,"2020-12-05T23:06:36","13,21"], [4408,"2020-12-05T23:06:46","13,18"], [4409,"2020-12-05T23:15:40","13,35"], [4410,"2020-12-05T23:15:51","13,39"], [4411,"2020-12-05T23:17:18","13,58"], [4412,"2020-12-05T23:17:21","13,61"], [4413,"2020-12-05T23:19:43","13,41"], [4414,"2020-12-05T23:20:20","13,39"], [4415,"2020-12-05T23:22:48","13,59"], [4416,"2020-12-05T23:23:31","13,63"], [4417,"2020-12-05T23:26:27","13,82"], [4418,"2020-12-05T23:26:42","13,83"], [4419,"2020-12-05T23:29:29","13,64"], [4420,"2020-12-05T23:29:37","13,62"], [4421,"2020-12-05T23:31:44","13,43"], [4422,"2020-12-05T23:31:48","13,41"], [4423,"2020-05-13T00:03:33","13,21"], [4424,"2020-05-13T00:03:59","13,19"], [4425,"2020-05-13T00:09:28","13,06"], [4426,"2020-05-13T00:09:45","12,96"], [4427,"2020-05-13T00:10:38","12,68"], [4428,"2020-05-13T00:10:49","12,66"], [4429,"2020-05-13T00:11:47","12,85"], [4430,"2020-05-13T00:12:08","12,89"], [4431,"2020-05-13T00:14:33","12,71"], [4432,"2020-05-13T00:14:50","12,69"], [4433,"2020-05-13T00:16:30","12,49"], [4434,"2020-05-13T00:16:44","12,47"], [4435,"2020-05-13T00:20:13","12,27"], [4436,"2020-05-13T00:20:21","12,26"], [4437,"2020-05-13T00:23:49","12,43"], [4438,"2020-05-13T00:24:17","12,5"], [4439,"2020-05-13T00:27:41","12,32"], [4440,"2020-05-13T00:27:50","12,26"], [4441,"2020-05-13T00:28:50","11,95"], [4442,"2020-05-13T00:28:54","11,93"], [4443,"2020-05-13T00:32:07","11,89"], [4444,"2020-05-13T00:32:35","11,2"], [4445,"2020-05-13T00:33:32","10,34"], [4446,"2020-05-13T00:33:40","10,33"], [4447,"2020-05-13T00:35:57","10,19"], [4448,"2020-05-13T00:36:26","10,09"], [4449,"2020-05-13T00:37:38","9,9"], [4450,"2020-05-13T00:37:45","9,86"], [4451,"2020-05-13T00:38:38","9,63"], [4452,"2020-05-13T00:38:49","9,61"], [4453,"2020-05-13T00:39:47","9,88"], [4454,"2020-05-13T00:39:52","9,9"], [4455,"2020-05-13T00:43:18","9,79"], [4456,"2020-05-13T00:43:41","9,64"], [4457,"2020-05-13T00:44:17","9,45"], [4458,"2020-05-13T00:44:45","9,38"], [4459,"2020-05-13T00:48:14","9,22"], [4460,"2020-05-13T00:48:46","9,18"], [4461,"2020-05-13T01:07:12","9,37"], [4462,"2020-05-13T01:07:21","9,44"], [4463,"2020-05-13T01:08:20","9,84"], [4464,"2020-05-13T01:08:25","9,87"], [4465,"2020-05-13T01:20:36","9,69"], [4466,"2020-05-13T01:20:56","9,66"], [4467,"2020-05-13T01:26:58","9,86"], [4468,"2020-05-13T01:27:05","9,88"], [4469,"2020-05-13T01:36:24","10,07"], [4470,"2020-05-13T01:36:31","10,1"], [4471,"2020-05-13T01:40:22","10,29"], [4472,"2020-05-13T01:40:30","10,32"], [4473,"2020-05-13T01:43:55","10,12"], [4474,"2020-05-13T01:43:58","10,11"], [4475,"2020-05-13T01:45:37","10,28"], [4476,"2020-05-13T01:45:57","10,37"], [4477,"2020-05-13T01:54:36","10,55"], [4478,"2020-05-13T01:54:52","10,57"], [4479,"2020-05-13T02:09:31","10,73"], [4480,"2020-05-13T02:09:41","10,78"], [4481,"2020-05-13T02:17:11","10,67"], [4482,"2020-05-13T02:17:47","10,57"], [4483,"2020-05-13T02:28:25","10,75"], [4484,"2020-05-13T02:28:33","10,79"], [4485,"2020-05-13T02:51:46","10,99"], [4486,"2020-05-13T02:51:53","11"], [4487,"2020-05-13T02:59:28","10,81"], [4488,"2020-05-13T02:59:45","10,8"], [4489,"2020-05-13T03:07:59","10,61"], [4490,"2020-05-13T03:08:24","10,57"], [4491,"2020-05-13T03:15:59","10,38"], [4492,"2020-05-13T03:16:08","10,37"], [4493,"2020-05-13T03:21:11","10,56"], [4494,"2020-05-13T03:21:19","10,58"], [4495,"2020-05-13T03:28:32","10,38"], [4496,"2020-05-13T03:29:01","10,37"], [4497,"2020-05-13T03:36:05","10,56"], [4498,"2020-05-13T03:36:18","10,58"], [4499,"2020-05-13T03:39:03","10,38"], [4500,"2020-05-13T03:39:16","10,36"], [4501,"2020-05-13T03:41:27","10,17"], [4502,"2020-05-13T03:41:38","10,14"], [4503,"2020-05-13T03:42:29","9,95"], [4504,"2020-05-13T03:42:38","9,92"], [4505,"2020-05-13T03:44:17","9,74"], [4506,"2020-05-13T03:44:34","9,72"], [4507,"2020-05-13T03:46:43","9,65"], [4508,"2020-05-13T03:47:11","9,51"], [4509,"2020-05-13T04:06:51","9,69"], [4510,"2020-05-13T04:07:17","9,74"], [4511,"2020-05-13T04:15:45","9,93"], [4512,"2020-05-13T04:15:55","9,95"], [4513,"2020-05-13T04:21:39","10,14"], [4514,"2020-05-13T04:21:46","10,15"], [4515,"2020-05-13T04:28:04","10,3"], [4516,"2020-05-13T04:28:44","10,38"], [4517,"2020-05-13T04:29:35","10,67"], [4518,"2020-05-13T04:29:48","10,71"], [4519,"2020-05-13T04:30:46","10,93"], [4520,"2020-05-13T04:30:49","10,96"], [4521,"2020-05-13T04:31:59","11,15"], [4522,"2020-05-13T04:32:05","11,17"], [4523,"2020-05-13T04:37:11","11,36"], [4524,"2020-05-13T04:37:14","11,38"], [4525,"2020-05-13T04:38:08","11,11"], [4526,"2020-05-13T04:38:15","11,08"], [4527,"2020-05-13T04:48:29","10,9"], [4528,"2020-05-13T04:48:49","10,84"], [4529,"2020-05-13T04:55:07","11,01"], [4530,"2020-05-13T04:55:25","11,05"], [4531,"2020-05-13T05:02:30","10,9"], [4532,"2020-05-13T05:03:00","10,83"], [4533,"2020-05-13T05:08:46","10,68"], [4534,"2020-05-13T05:09:15","10,63"], [4535,"2020-05-13T05:16:53","10,45"], [4536,"2020-05-13T05:17:12","10,38"], [4537,"2020-05-13T05:21:55","10,19"], [4538,"2020-05-13T05:21:59","10,16"], [4539,"2020-05-13T05:24:33","10,34"], [4540,"2020-05-13T05:24:42","10,37"], [4541,"2020-05-13T05:33:32","10,56"], [4542,"2020-05-13T05:33:37","10,58"], [4543,"2020-05-13T05:38:26","10,4"], [4544,"2020-05-13T05:38:29","10,38"], [4545,"2020-05-13T05:46:38","10,54"], [4546,"2020-05-13T05:46:47","10,58"], [4547,"2020-05-13T05:52:36","10,78"], [4548,"2020-05-13T05:52:40","10,8"], [4549,"2020-05-13T06:09:14","10,63"], [4550,"2020-05-13T06:09:25","10,6"], [4551,"2020-05-13T06:18:27","10,42"], [4552,"2020-05-13T06:18:36","10,39"], [4553,"2020-05-13T06:29:23","10,19"], [4554,"2020-05-13T06:29:26","10,18"], [4555,"2020-05-13T06:35:36","10,37"], [4556,"2020-05-13T06:35:40","10,38"], [4557,"2020-05-13T06:45:01","10,19"], [4558,"2020-05-13T06:45:06","10,18"], [4559,"2020-05-13T06:48:58","10,36"], [4560,"2020-05-13T06:49:01","10,38"], [4561,"2020-05-13T07:02:36","10,21"], [4562,"2020-05-13T07:03:02","10,17"], [4563,"2020-05-13T07:07:16","10,34"], [4564,"2020-05-13T07:07:24","10,37"], [4565,"2020-05-13T07:09:41","10,56"], [4566,"2020-05-13T07:09:44","10,6"], [4567,"2020-05-13T07:12:31","10,78"], [4568,"2020-05-13T07:12:36","10,82"], [4569,"2020-05-13T07:20:44","10,64"], [4570,"2020-05-13T07:20:49","10,62"], [4571,"2020-05-13T07:23:20","10,42"], [4572,"2020-05-13T07:23:36","10,4"], [4573,"2020-05-13T07:26:52","10,59"], [4574,"2020-05-13T07:26:56","10,61"], [4575,"2020-05-13T07:41:51","10,81"], [4576,"2020-05-13T07:42:03","10,83"], [4577,"2020-05-13T07:45:32","10,64"], [4578,"2020-05-13T07:45:46","10,63"], [4579,"2020-05-13T07:49:20","10,43"], [4580,"2020-05-13T07:49:38","10,41"], [4581,"2020-05-13T08:01:25","10,21"], [4582,"2020-05-13T08:01:48","10,18"], [4583,"2020-05-13T08:05:20","10,35"], [4584,"2020-05-13T08:05:25","10,4"], [4585,"2020-05-13T08:06:52","10,58"], [4586,"2020-05-13T08:07:02","10,61"], [4587,"2020-05-13T08:14:25","10,76"], [4588,"2020-05-13T08:14:51","10,91"], [4589,"2020-05-13T08:35:12","11,11"], [4590,"2020-05-13T08:35:17","11,13"], [4591,"2020-05-13T08:36:13","11,35"], [4592,"2020-05-13T08:36:25","11,33"], [4593,"2020-05-13T08:41:27","11,53"], [4594,"2020-05-13T08:41:37","11,54"], [4595,"2020-05-13T08:43:56","11,65"], [4596,"2020-05-13T08:44:16","11,74"], [4597,"2020-05-13T08:44:51","11,93"], [4598,"2020-05-13T08:45:20","12,01"], [4599,"2020-05-13T08:48:55","11,86"], [4600,"2020-05-13T08:49:23","11,79"], [4601,"2020-05-13T08:56:54","11,95"], [4602,"2020-05-13T08:57:00","11,99"], [4603,"2020-05-13T09:00:32","12,17"], [4604,"2020-05-13T09:00:36","12,19"], [4605,"2020-05-13T09:03:51","12,37"], [4606,"2020-05-13T09:04:04","12,4"], [4607,"2020-05-13T09:18:40","12,59"], [4608,"2020-05-13T09:18:45","12,63"], [4609,"2020-05-13T09:22:57","12,8"], [4610,"2020-05-13T09:23:00","12,83"], [4611,"2020-05-13T09:26:24","12,99"], [4612,"2020-05-13T09:26:37","13,06"], [4613,"2020-05-13T09:36:33","13,25"], [4614,"2020-05-13T09:36:37","13,27"], [4615,"2020-05-13T09:42:39","13,42"], [4616,"2020-05-13T09:43:14","13,49"], [4617,"2020-05-13T09:52:32","13,67"], [4618,"2020-05-13T09:52:35","13,71"], [4619,"2020-05-13T10:04:54","13,89"], [4620,"2020-05-13T10:04:59","13,91"], [4621,"2020-05-13T10:10:33","14,09"], [4622,"2020-05-13T10:10:36","14,11"], [4623,"2020-05-13T10:19:04","14,29"], [4624,"2020-05-13T10:19:10","14,33"], [4625,"2020-05-13T10:21:22","14,15"], [4626,"2020-05-13T10:21:25","14,12"], [4627,"2020-05-13T10:22:56","14,32"], [4628,"2020-05-13T10:23:02","14,34"], [4629,"2020-05-13T10:27:29","14,51"], [4630,"2020-05-13T10:27:35","14,55"], [4631,"2020-05-13T10:31:54","14,73"], [4632,"2020-05-13T10:32:02","14,76"], [4633,"2020-05-13T10:32:54","14,95"], [4634,"2020-05-13T10:33:03","14,97"], [4635,"2020-05-13T10:34:48","14,78"], [4636,"2020-05-13T10:34:54","14,76"], [4637,"2020-05-13T10:36:51","14,56"], [4638,"2020-05-13T10:36:57","14,55"], [4639,"2020-05-13T10:38:42","14,74"], [4640,"2020-05-13T10:38:48","14,76"], [4641,"2020-05-13T10:46:55","14,94"], [4642,"2020-05-13T10:47:05","14,98"], [4643,"2020-05-13T10:48:04","15,21"], [4644,"2020-05-13T10:48:07","15,24"], [4645,"2020-05-13T10:50:50","15,42"], [4646,"2020-05-13T10:50:53","15,44"], [4647,"2020-05-13T10:54:14","15,25"], [4648,"2020-05-13T10:54:20","15,2"], [4649,"2020-05-13T10:56:05","15,02"], [4650,"2020-05-13T10:56:08","14,99"], [4651,"2020-05-13T10:57:46","15,18"], [4652,"2020-05-13T10:57:55","15,2"], [4653,"2020-05-13T11:07:48","15,38"], [4654,"2020-05-13T11:07:51","15,41"], [4655,"2020-05-13T11:15:52","15,6"], [4656,"2020-05-13T11:16:00","15,65"], [4657,"2020-05-13T11:27:10","15,77"], [4658,"2020-05-13T11:27:19","15,85"], [4659,"2020-05-13T11:29:22","15,66"], [4660,"2020-05-13T11:29:46","15,64"], [4661,"2020-05-13T11:30:38","15,92"], [4662,"2020-05-13T11:30:46","15,95"], [4663,"2020-05-13T11:31:58","15,82"], [4664,"2020-05-13T11:32:09","15,74"], [4665,"2020-05-13T11:34:01","15,91"], [4666,"2020-05-13T11:34:10","15,95"], [4667,"2020-05-13T11:38:28","15,86"], [4668,"2020-05-13T11:38:45","15,73"], [4669,"2020-05-13T11:41:40","15,9"], [4670,"2020-05-13T11:41:43","15,94"], [4671,"2020-05-13T11:44:25","15,76"], [4672,"2020-05-13T11:44:28","15,73"], [4673,"2020-05-13T11:46:19","15,92"], [4674,"2020-05-13T11:46:25","15,94"], [4675,"2020-05-13T11:54:37","15,74"], [4676,"2020-05-13T11:54:43","15,73"], [4677,"2020-05-13T11:56:32","15,91"], [4678,"2020-05-13T11:56:41","15,94"], [4679,"2020-05-13T11:58:29","15,75"], [4680,"2020-05-13T11:58:38","15,72"], [4681,"2020-05-13T12:02:38","15,92"], [4682,"2020-05-13T12:02:41","15,94"], [4683,"2020-05-13T12:04:11","16,14"], [4684,"2020-05-13T12:04:17","16,16"], [4685,"2020-05-13T12:05:14","15,89"], [4686,"2020-05-13T12:05:18","15,84"], [4687,"2020-05-13T12:06:15","15,65"], [4688,"2020-05-13T12:06:18","15,63"], [4689,"2020-05-13T12:07:09","15,82"], [4690,"2020-05-13T12:07:18","15,86"], [4691,"2020-05-13T12:14:55","16,03"], [4692,"2020-05-13T12:15:07","16,06"], [4693,"2020-05-13T12:19:28","15,87"], [4694,"2020-05-13T12:19:34","15,85"], [4695,"2020-05-13T12:21:43","16,03"], [4696,"2020-05-13T12:21:46","16,08"], [4697,"2020-05-13T12:26:02","15,93"], [4698,"2020-05-13T12:26:08","15,88"], [4699,"2020-05-13T12:27:47","16,05"], [4700,"2020-05-13T12:27:53","16,09"], [4701,"2020-05-13T12:29:11","15,91"], [4702,"2020-05-13T12:29:14","15,88"], [4703,"2020-05-13T12:33:35","16,07"], [4704,"2020-05-13T12:33:41","16,1"], [4705,"2020-05-13T12:38:00","16,28"], [4706,"2020-05-13T12:38:06","16,3"], [4707,"2020-05-13T12:39:09","16,13"], [4708,"2020-05-13T12:39:12","16,1"], [4709,"2020-05-13T12:40:12","15,62"], [4710,"2020-05-13T12:40:15","15,57"], [4711,"2020-05-13T12:41:09","15,77"], [4712,"2020-05-13T12:41:15","15,81"], [4713,"2020-05-13T12:42:15","16,1"], [4714,"2020-05-13T12:42:21","16,12"], [4715,"2020-05-13T12:44:42","15,93"], [4716,"2020-05-13T12:44:45","15,92"], [4717,"2020-05-13T12:49:52","16,11"], [4718,"2020-05-13T12:49:55","16,13"], [4719,"2020-05-13T12:56:05","16,33"], [4720,"2020-05-13T12:56:11","16,34"], [4721,"2020-05-13T13:03:14","16,15"], [4722,"2020-05-13T13:03:20","16,12"], [4723,"2020-05-13T13:05:19","16,3"], [4724,"2020-05-13T13:05:29","16,37"], [4725,"2020-05-13T13:12:06","16,18"], [4726,"2020-05-13T13:12:12","16,15"], [4727,"2020-05-13T13:18:06","16,34"], [4728,"2020-05-13T13:18:12","16,36"], [4729,"2020-05-13T13:21:00","16,19"], [4730,"2020-05-13T13:21:06","16,14"], [4731,"2020-05-13T13:22:01","15,89"], [4732,"2020-05-13T13:22:10","15,87"], [4733,"2020-05-13T13:23:06","16,1"], [4734,"2020-05-13T13:23:12","16,12"], [4735,"2020-05-13T13:38:05","16,31"], [4736,"2020-05-13T13:38:11","16,35"], [4737,"2020-05-13T13:46:31","16,15"], [4738,"2020-05-13T13:46:34","16,13"], [4739,"2020-05-13T13:49:16","16,32"], [4740,"2020-05-13T13:49:19","16,33"], [4741,"2020-05-13T13:54:50","16,14"], [4742,"2020-05-13T13:54:56","16,11"], [4743,"2020-05-13T14:00:24","16,29"], [4744,"2020-05-13T14:00:27","16,31"], [4745,"2020-05-13T14:03:42","16,11"], [4746,"2020-05-13T14:03:46","16,08"], [4747,"2020-05-13T14:06:36","16,26"], [4748,"2020-05-13T14:06:46","16,29"], [4749,"2020-05-13T14:12:25","16,1"], [4750,"2020-05-13T14:12:31","16,07"], [4751,"2020-05-13T14:27:42","16,24"], [4752,"2020-05-13T14:27:54","16,28"], [4753,"2020-05-13T14:35:59","16,09"], [4754,"2020-05-13T14:36:02","16,06"], [4755,"2020-05-13T14:38:07","16,25"], [4756,"2020-05-13T14:38:20","16,29"], [4757,"2020-05-13T14:40:35","16,12"], [4758,"2020-05-13T14:40:38","16,08"], [4759,"2020-05-13T14:43:17","16,25"], [4760,"2020-05-13T14:43:23","16,29"], [4761,"2020-05-13T14:44:18","16,51"], [4762,"2020-05-13T14:44:24","16,52"], [4763,"2020-05-13T14:51:04","16,32"], [4764,"2020-05-13T14:51:13","16,29"], [4765,"2020-05-13T14:53:19","16,48"], [4766,"2020-05-13T14:53:35","16,51"], [4767,"2020-05-13T14:57:50","16,32"], [4768,"2020-05-13T14:57:56","16,31"], [4769,"2020-05-13T15:03:42","16,11"], [4770,"2020-05-13T15:03:45","16,08"], [4771,"2020-05-13T15:04:42","15,89"], [4772,"2020-05-13T15:04:51","15,88"], [4773,"2020-05-13T15:06:18","16,04"], [4774,"2020-05-13T15:06:21","16,08"], [4775,"2020-05-13T15:07:18","16,28"], [4776,"2020-05-13T15:07:24","16,3"], [4777,"2020-05-13T15:36:28","16,11"], [4778,"2020-05-13T15:36:34","16,09"], [4779,"2020-05-13T15:39:17","16,29"], [4780,"2020-05-13T15:39:20","16,31"], [4781,"2020-05-13T15:40:11","16,1"], [4782,"2020-05-13T15:40:20","16,07"], [4783,"2020-05-13T16:23:09","15,87"], [4784,"2020-05-13T16:23:26","15,85"], [4785,"2020-05-13T16:45:26","15,66"], [4786,"2020-05-13T16:45:29","15,64"], [4787,"2020-05-13T16:54:52","15,45"], [4788,"2020-05-13T16:55:04","15,43"], [4789,"2020-05-13T17:05:05","15,24"], [4790,"2020-05-13T17:05:11","15,22"], [4791,"2020-05-13T17:10:24","15,4"], [4792,"2020-05-13T17:10:33","15,42"], [4793,"2020-05-13T17:19:59","15,24"], [4794,"2020-05-13T17:20:02","15,22"], [4795,"2020-05-13T17:36:34","15,03"], [4796,"2020-05-13T17:36:43","15,02"], [4797,"2020-05-13T17:48:23","15,2"], [4798,"2020-05-13T17:48:50","15,22"], [4799,"2020-05-13T17:57:04","15,02"], [4800,"2020-05-13T17:57:16","15,01"], [4801,"2020-05-13T18:06:20","15,2"], [4802,"2020-05-13T18:06:29","15,22"], [4803,"2020-05-13T18:24:20","15,02"], [4804,"2020-05-13T18:24:26","15,01"], [4805,"2020-05-13T18:31:36","15,2"], [4806,"2020-05-13T18:31:47","15,21"], [4807,"2020-05-13T18:38:07","15,4"], [4808,"2020-05-13T18:38:16","15,42"], [4809,"2020-05-13T18:54:17","15,24"], [4810,"2020-05-13T18:54:20","15,22"], [4811,"2020-05-13T18:59:24","15,03"], [4812,"2020-05-13T18:59:39","15,01"], [4813,"2020-05-13T19:03:31","14,84"], [4814,"2020-05-13T19:03:34","14,8"], [4815,"2020-05-13T19:04:31","14,52"], [4816,"2020-05-13T19:04:37","14,55"], [4817,"2020-05-13T19:15:39","14,74"], [4818,"2020-05-13T19:15:48","14,76"], [4819,"2020-05-13T19:16:30","14,97"], [4820,"2020-05-13T19:16:50","14,99"], [4821,"2020-05-13T19:20:37","15,17"], [4822,"2020-05-13T19:20:40","15,2"], [4823,"2020-05-13T19:24:28","15,02"], [4824,"2020-05-13T19:24:34","14,99"], [4825,"2020-05-13T19:32:35","14,8"], [4826,"2020-05-13T19:32:41","14,78"], [4827,"2020-05-13T19:47:25","14,95"], [4828,"2020-05-13T19:47:28","14,99"], [4829,"2020-05-13T19:54:44","14,8"], [4830,"2020-05-13T19:54:53","14,76"], [4831,"2020-05-13T19:55:52","14,44"], [4832,"2020-05-13T19:55:55","14,43"], [4833,"2020-05-13T19:56:52","14,02"], [4834,"2020-05-13T19:56:55","13,99"], [4835,"2020-05-13T19:57:53","13,77"], [4836,"2020-05-13T19:57:56","13,78"], [4837,"2020-05-13T19:59:26","13,6"], [4838,"2020-05-13T19:59:29","13,54"], [4839,"2020-05-13T20:00:26","12,96"], [4840,"2020-05-13T20:00:29","12,94"], [4841,"2020-05-13T20:01:27","12,43"], [4842,"2020-05-13T20:01:30","12,37"], [4843,"2020-05-13T20:02:27","12,07"], [4844,"2020-05-13T20:02:33","12,05"], [4845,"2020-05-13T20:03:30","11,79"], [4846,"2020-05-13T20:03:36","11,77"], [4847,"2020-05-13T20:06:36","11,58"], [4848,"2020-05-13T20:06:43","11,56"], [4849,"2020-05-13T20:09:25","11,75"], [4850,"2020-05-13T20:09:31","11,77"], [4851,"2020-05-13T20:13:35","11,96"], [4852,"2020-05-13T20:13:41","11,97"], [4853,"2020-05-13T20:15:04","12,16"], [4854,"2020-05-13T20:15:07","12,18"], [4855,"2020-05-13T20:17:38","12,01"], [4856,"2020-05-13T20:17:44","11,97"], [4857,"2020-05-13T20:25:27","11,78"], [4858,"2020-05-13T20:25:45","11,77"], [4859,"2020-05-13T20:31:39","11,95"], [4860,"2020-05-13T20:32:00","11,97"], [4861,"2020-05-13T20:35:46","12,16"], [4862,"2020-05-13T20:35:58","12,18"], [4863,"2020-05-13T20:40:34","12,37"], [4864,"2020-05-13T20:40:43","12,4"], [4865,"2020-05-13T20:42:22","12,59"], [4866,"2020-05-13T20:42:34","12,6"], [4867,"2020-05-13T20:44:28","12,78"], [4868,"2020-05-13T20:44:43","12,81"], [4869,"2020-05-13T20:46:47","12,99"], [4870,"2020-05-13T20:46:59","13,02"], [4871,"2020-05-13T20:59:48","13,05"], [4872,"2020-05-13T21:25:41","12,83"], [4873,"2020-05-13T21:26:01","12,81"], [4874,"2020-05-13T21:31:21","12,62"], [4875,"2020-05-13T21:31:30","12,6"], [4876,"2020-05-13T21:40:54","12,79"], [4877,"2020-05-13T21:41:02","12,81"], [4878,"2020-05-13T21:57:37","13"], [4879,"2020-05-13T21:57:40","13,03"], [4880,"2020-05-13T21:59:12","13,21"], [4881,"2020-05-13T21:59:15","13,26"], [4882,"2020-05-13T22:00:15","13,66"], [4883,"2020-05-13T22:00:21","13,68"], [4884,"2020-05-13T22:08:44","13,49"], [4885,"2020-05-13T22:08:53","13,46"], [4886,"2020-05-13T22:13:33","13,65"], [4887,"2020-05-13T22:13:36","13,67"], [4888,"2020-05-13T22:15:08","13,49"], [4889,"2020-05-13T22:15:11","13,47"], [4890,"2020-05-13T22:17:18","13,65"], [4891,"2020-05-13T22:17:21","13,68"], [4892,"2020-05-13T22:22:58","13,86"], [4893,"2020-05-13T22:23:01","13,89"], [4894,"2020-05-13T22:38:02","14,08"], [4895,"2020-05-13T22:38:23","14,09"], [4896,"2020-05-13T22:39:14","13,92"], [4897,"2020-05-13T22:39:23","13,89"], [4898,"2020-05-13T22:41:54","14,09"], [4899,"2020-05-13T22:42:00","14,11"], [4900,"2020-05-13T22:43:30","13,91"], [4901,"2020-05-13T22:43:46","13,9"], [4902,"2020-05-13T22:50:31","13,7"], [4903,"2020-05-13T22:50:34","13,68"], [4904,"2020-05-13T22:55:16","13,5"], [4905,"2020-05-13T22:55:19","13,47"], [4906,"2020-05-13T22:57:13","13,66"], [4907,"2020-05-13T22:57:25","13,68"], [4908,"2020-05-13T23:18:27","13,49"], [4909,"2020-05-13T23:18:31","13,47"], [4910,"2020-05-13T23:20:03","13,64"], [4911,"2020-05-13T23:20:15","13,69"], [4912,"2020-05-13T23:31:21","13,88"], [4913,"2020-05-13T23:31:24","13,9"], [4914,"2020-05-13T23:37:59","13,71"], [4915,"2020-05-13T23:38:02","13,69"], [4916,"2020-05-13T23:43:34","13,87"], [4917,"2020-05-13T23:43:45","13,91"], [4918,"2020-05-13T23:45:38","13,71"], [4919,"2020-05-13T23:45:41","13,7"], [4920,"2020-05-13T23:50:11","13,58"], [4921,"2020-05-13T23:50:23","13,49"], [4922,"2020-05-13T23:55:59","13,29"], [4923,"2020-05-13T23:56:05","13,28"], [4924,"2020-05-13T23:57:10","13,42"], [4925,"2020-05-13T23:57:32","13,51"], [4926,"2020-05-14T00:04:14","13,32"], [4927,"2020-05-14T00:04:40","13,27"], [4928,"2020-05-14T00:05:39","13,45"], [4929,"2020-05-14T00:05:46","13,47"], [4930,"2020-05-14T00:18:14","13,28"], [4931,"2020-05-14T00:18:21","13,27"], [4932,"2020-05-14T00:26:50","13,43"], [4933,"2020-05-14T00:26:56","13,47"], [4934,"2020-05-14T00:34:18","13,28"], [4935,"2020-05-14T00:34:26","13,27"], [4936,"2020-05-14T00:36:02","13,44"], [4937,"2020-05-14T00:36:24","13,47"], [4938,"2020-05-14T00:43:14","13,29"], [4939,"2020-05-14T00:43:19","13,21"], [4940,"2020-05-14T00:44:42","13,33"], [4941,"2020-05-14T00:45:05","13,43"], [4942,"2020-05-14T00:46:04","13,65"], [4943,"2020-05-14T00:46:17","13,68"], [4944,"2020-05-14T00:48:15","13,48"], [4945,"2020-05-14T00:48:21","13,46"], [4946,"2020-05-14T00:49:17","13,19"], [4947,"2020-05-14T00:49:25","13,16"], [4948,"2020-05-14T00:56:23","13,32"], [4949,"2020-05-14T00:56:42","13,36"], [4950,"2020-05-14T00:57:53","13,18"], [4951,"2020-05-14T00:58:22","13,1"], [4952,"2020-05-14T01:03:48","13,3"], [4953,"2020-05-14T01:03:53","13,32"], [4954,"2020-05-14T01:06:01","13,14"], [4955,"2020-05-14T01:06:27","13,11"], [4956,"2020-05-14T01:21:44","12,93"], [4957,"2020-05-14T01:21:47","12,9"], [4958,"2020-05-14T01:43:37","12,74"], [4959,"2020-05-14T01:43:58","12,63"], [4960,"2020-05-14T01:51:18","12,82"], [4961,"2020-05-14T01:51:21","12,84"], [4962,"2020-05-14T02:03:05","12,65"], [4963,"2020-05-14T02:03:08","12,64"], [4964,"2020-05-14T02:07:10","12,82"], [4965,"2020-05-14T02:07:15","12,84"], [4966,"2020-05-14T02:26:19","12,65"], [4967,"2020-05-14T02:26:31","12,63"], [4968,"2020-05-14T02:33:00","12,79"], [4969,"2020-05-14T02:33:25","12,84"], [4970,"2020-05-14T02:44:02","12,66"], [4971,"2020-05-14T02:44:17","12,63"], [4972,"2020-05-14T02:59:20","12,82"], [4973,"2020-05-14T02:59:36","12,86"], [4974,"2020-05-14T03:02:24","12,69"], [4975,"2020-05-14T03:02:28","12,66"], [4976,"2020-05-14T03:13:07","12,83"], [4977,"2020-05-14T03:13:26","12,87"], [4978,"2020-05-14T03:23:43","12,7"], [4979,"2020-05-14T03:24:04","12,66"], [4980,"2020-05-14T04:10:54","12,84"], [4981,"2020-05-14T04:11:12","12,88"], [4982,"2020-05-14T05:20:40","13,07"], [4983,"2020-05-14T05:20:45","13,1"], [4984,"2020-05-14T05:29:06","12,92"], [4985,"2020-05-14T05:29:14","12,89"], [4986,"2020-05-14T05:31:45","13,07"], [4987,"2020-05-14T05:31:48","13,1"], [4988,"2020-05-14T05:41:27","12,91"], [4989,"2020-05-14T05:41:33","12,89"], [4990,"2020-05-14T05:59:17","13,09"], [4991,"2020-05-14T05:59:51","13,11"], [4992,"2020-05-14T06:39:27","13,3"], [4993,"2020-05-14T06:39:30","13,33"], [4994,"2020-05-14T07:24:34","13,13"], [4995,"2020-05-14T07:25:20","13,08"], [4996,"2020-05-14T07:30:25","13,27"], [4997,"2020-05-14T07:30:35","13,28"], [4998,"2020-05-14T07:43:26","13,46"], [4999,"2020-05-14T07:43:29","13,49"], [5000,"2020-05-14T08:44:57","13,68"], [5001,"2020-05-14T08:45:20","13,69"], [5002,"2020-05-14T08:55:35","13,86"], [5003,"2020-05-14T08:55:44","13,91"], [5004,"2020-05-14T09:04:14","13,71"], [5005,"2020-05-14T09:04:41","13,67"], [5006,"2020-05-14T09:07:01","13,86"], [5007,"2020-05-14T09:07:09","13,87"], [5008,"2020-05-14T09:14:16","14,02"], [5009,"2020-05-14T09:14:34","14,07"], [5010,"2020-05-14T09:33:04","14,25"], [5011,"2020-05-14T09:33:21","14,28"], [5012,"2020-05-14T09:35:02","14,1"], [5013,"2020-05-14T09:35:29","14,08"], [5014,"2020-05-14T09:40:11","13,88"], [5015,"2020-05-14T09:40:21","13,86"], [5016,"2020-05-14T09:48:09","14,05"], [5017,"2020-05-14T09:48:22","14,07"], [5018,"2020-05-14T09:50:41","14,25"], [5019,"2020-05-14T09:51:00","14,28"], [5020,"2020-05-14T09:55:16","14,11"], [5021,"2020-05-14T09:55:26","14,07"], [5022,"2020-05-14T09:58:07","14,26"], [5023,"2020-05-14T09:58:11","14,29"], [5024,"2020-05-14T10:21:27","14,47"], [5025,"2020-05-14T10:21:33","14,5"], [5026,"2020-05-14T10:32:57","14,3"], [5027,"2020-05-14T10:33:14","14,26"], [5028,"2020-05-14T10:35:40","14,45"], [5029,"2020-05-14T10:35:46","14,47"], [5030,"2020-05-14T10:38:34","14,29"], [5031,"2020-05-14T10:38:38","14,26"], [5032,"2020-05-14T10:46:39","14,44"], [5033,"2020-05-14T10:46:44","14,47"], [5034,"2020-05-14T10:50:25","14,66"], [5035,"2020-05-14T10:50:29","14,69"], [5036,"2020-05-14T10:53:46","14,87"], [5037,"2020-05-14T10:53:58","14,9"], [5038,"2020-05-14T10:56:35","14,72"], [5039,"2020-05-14T10:56:42","14,69"], [5040,"2020-05-14T10:57:36","14,4"], [5041,"2020-05-14T10:57:46","14,35"], [5042,"2020-05-14T11:02:31","14,55"], [5043,"2020-05-14T11:02:34","14,59"], [5044,"2020-05-14T11:03:26","14,86"], [5045,"2020-05-14T11:03:39","14,88"], [5046,"2020-05-14T11:04:38","15,17"], [5047,"2020-05-14T11:04:41","15,16"], [5048,"2020-05-14T11:05:36","14,65"], [5049,"2020-05-14T11:05:46","14,64"], [5050,"2020-05-14T11:06:39","14,86"], [5051,"2020-05-14T11:06:46","14,84"], [5052,"2020-05-14T11:09:17","14,66"], [5053,"2020-05-14T11:09:20","14,64"], [5054,"2020-05-14T11:10:55","14,45"], [5055,"2020-05-14T11:11:01","14,42"], [5056,"2020-05-14T11:14:52","14,23"], [5057,"2020-05-14T11:14:56","14,21"], [5058,"2020-05-14T11:21:49","14,4"], [5059,"2020-05-14T11:21:52","14,42"], [5060,"2020-05-14T11:24:50","14,61"], [5061,"2020-05-14T11:24:53","14,68"], [5062,"2020-05-14T11:25:52","14,36"], [5063,"2020-05-14T11:25:55","14,34"], [5064,"2020-05-14T11:28:04","14,52"], [5065,"2020-05-14T11:28:19","14,58"], [5066,"2020-05-14T11:29:37","14,39"], [5067,"2020-05-14T11:29:43","14,37"], [5068,"2020-05-14T11:33:03","14,56"], [5069,"2020-05-14T11:33:06","14,58"], [5070,"2020-05-14T11:36:59","14,78"], [5071,"2020-05-14T11:37:03","14,8"], [5072,"2020-05-14T11:37:57","14,58"], [5073,"2020-05-14T11:38:03","14,56"], [5074,"2020-05-14T11:42:37","14,74"], [5075,"2020-05-14T11:42:49","14,77"], [5076,"2020-05-14T11:47:52","14,64"], [5077,"2020-05-14T11:47:59","14,56"], [5078,"2020-05-14T11:50:27","14,73"], [5079,"2020-05-14T11:50:30","14,77"], [5080,"2020-05-14T11:52:26","14,59"], [5081,"2020-05-14T11:52:29","14,57"], [5082,"2020-05-14T11:59:49","14,73"], [5083,"2020-05-14T11:59:55","14,78"], [5084,"2020-05-14T12:01:24","14,95"], [5085,"2020-05-14T12:01:30","14,99"], [5086,"2020-05-14T12:03:28","14,8"], [5087,"2020-05-14T12:03:37","14,78"], [5088,"2020-05-14T12:04:26","14,48"], [5089,"2020-05-14T12:04:40","14,45"], [5090,"2020-05-14T12:06:30","14,64"], [5091,"2020-05-14T12:06:37","14,67"], [5092,"2020-05-14T12:10:11","14,54"], [5093,"2020-05-14T12:10:33","14,41"], [5094,"2020-05-14T12:14:59","14,6"], [5095,"2020-05-14T12:15:06","14,63"], [5096,"2020-05-14T12:17:47","14,8"], [5097,"2020-05-14T12:17:53","14,84"], [5098,"2020-05-14T12:21:56","14,66"], [5099,"2020-05-14T12:22:04","14,61"], [5100,"2020-05-14T12:23:08","14,73"], [5101,"2020-05-14T12:23:20","14,84"], [5102,"2020-05-14T12:25:34","14,66"], [5103,"2020-05-14T12:25:38","14,6"], [5104,"2020-05-14T12:45:40","14,8"], [5105,"2020-05-14T12:45:47","14,83"], [5106,"2020-05-14T12:47:47","14,64"], [5107,"2020-05-14T12:48:05","14,6"], [5108,"2020-05-14T12:50:16","14,77"], [5109,"2020-05-14T12:50:25","14,8"], [5110,"2020-05-14T12:52:34","14,6"], [5111,"2020-05-14T12:52:37","14,59"], [5112,"2020-05-14T12:54:44","14,4"], [5113,"2020-05-14T12:55:23","14,38"], [5114,"2020-05-14T13:01:03","14,2"], [5115,"2020-05-14T13:01:13","14,18"], [5116,"2020-05-14T13:04:14","14,37"], [5117,"2020-05-14T13:04:26","14,39"], [5118,"2020-05-14T13:11:56","14,47"], [5119,"2020-05-14T13:12:24","14,59"], [5120,"2020-05-14T13:15:29","14,41"], [5121,"2020-05-14T13:15:36","14,39"], [5122,"2020-05-14T13:21:40","14,21"], [5123,"2020-05-14T13:21:46","14,18"], [5124,"2020-05-14T13:23:36","14,36"], [5125,"2020-05-14T13:23:42","14,39"], [5126,"2020-05-14T13:24:50","14,2"], [5127,"2020-05-14T13:24:57","14,16"], [5128,"2020-05-14T13:27:35","14,35"], [5129,"2020-05-14T13:27:52","14,37"], [5130,"2020-05-14T13:43:38","14,54"], [5131,"2020-05-14T13:43:44","14,58"], [5132,"2020-05-14T13:45:03","14,41"], [5133,"2020-05-14T13:45:06","14,38"], [5134,"2020-05-14T13:51:23","14,57"], [5135,"2020-05-14T13:51:43","14,62"], [5136,"2020-05-14T14:04:37","14,5"], [5137,"2020-05-14T14:04:52","14,42"], [5138,"2020-05-14T14:08:00","14,23"], [5139,"2020-05-14T14:08:03","14,22"], [5140,"2020-05-14T14:12:05","14,03"], [5141,"2020-05-14T14:12:08","14,01"], [5142,"2020-05-14T14:29:32","14,19"], [5143,"2020-05-14T14:29:48","14,22"], [5144,"2020-05-14T14:30:35","14,4"], [5145,"2020-05-14T14:30:48","14,42"], [5146,"2020-05-14T14:41:36","14,54"], [5147,"2020-05-14T14:42:00","14,64"], [5148,"2020-05-14T14:46:15","14,44"], [5149,"2020-05-14T14:46:18","14,42"], [5150,"2020-05-14T14:50:38","14,24"], [5151,"2020-05-14T14:50:48","14,21"], [5152,"2020-05-14T14:53:32","14,39"], [5153,"2020-05-14T14:53:35","14,42"], [5154,"2020-05-14T14:54:35","14,68"], [5155,"2020-05-14T14:54:38","14,66"], [5156,"2020-05-14T14:56:21","14,47"], [5157,"2020-05-14T14:56:24","14,46"], [5158,"2020-05-14T14:57:24","14,69"], [5159,"2020-05-14T14:57:27","14,73"], [5160,"2020-05-14T15:02:06","14,54"], [5161,"2020-05-14T15:02:12","14,5"], [5162,"2020-05-14T15:04:11","14,32"], [5163,"2020-05-14T15:04:20","14,3"], [5164,"2020-05-14T15:10:15","14,49"], [5165,"2020-05-14T15:10:21","14,51"], [5166,"2020-05-14T15:14:59","14,32"], [5167,"2020-05-14T15:15:02","14,29"], [5168,"2020-05-14T15:18:11","14,47"], [5169,"2020-05-14T15:18:14","14,49"], [5170,"2020-05-14T15:29:17","14,32"], [5171,"2020-05-14T15:29:26","14,29"], [5172,"2020-05-14T15:53:07","14,09"], [5173,"2020-05-14T15:53:10","14,07"], [5174,"2020-05-14T15:56:25","14,25"], [5175,"2020-05-14T15:56:28","14,29"], [5176,"2020-05-14T16:06:26","14,09"], [5177,"2020-05-14T16:06:41","14,08"], [5178,"2020-05-14T16:31:05","13,88"], [5179,"2020-05-14T16:31:11","13,86"], [5180,"2020-05-14T16:48:00","13,66"], [5181,"2020-05-14T16:48:03","13,64"], [5182,"2020-05-14T17:03:47","13,45"], [5183,"2020-05-14T17:04:24","13,44"], [5184,"2020-05-14T17:22:33","13,24"], [5185,"2020-05-14T17:22:43","13,21"], [5186,"2020-05-14T17:32:43","13,01"], [5187,"2020-05-14T17:32:52","13"], [5188,"2020-05-14T17:49:24","12,81"], [5189,"2020-05-14T17:49:46","12,8"], [5190,"2020-05-14T18:14:02","12,61"], [5191,"2020-05-14T18:14:05","12,59"], [5192,"2020-05-14T18:16:50","12,4"], [5193,"2020-05-14T18:17:01","12,38"], [5194,"2020-05-14T18:22:56","12,19"], [5195,"2020-05-14T18:22:59","12,17"], [5196,"2020-05-14T18:46:35","12,33"], [5197,"2020-05-14T18:46:56","12,38"], [5198,"2020-05-14T19:10:01","12,2"], [5199,"2020-05-14T19:10:13","12,17"], [5200,"2020-05-14T19:21:05","12,36"], [5201,"2020-05-14T19:21:11","12,38"], [5202,"2020-05-14T19:22:41","12,2"], [5203,"2020-05-14T19:22:47","12,18"], [5204,"2020-05-14T19:26:16","12,37"], [5205,"2020-05-14T19:26:19","12,39"], [5206,"2020-05-14T19:28:41","12,2"], [5207,"2020-05-14T19:28:47","12,17"], [5208,"2020-05-14T19:39:44","12,36"], [5209,"2020-05-14T19:39:50","12,38"], [5210,"2020-05-14T19:42:17","12,2"], [5211,"2020-05-14T19:42:20","12,18"], [5212,"2020-05-14T19:44:33","11,99"], [5213,"2020-05-14T19:44:45","11,96"], [5214,"2020-05-14T19:46:57","11,77"], [5215,"2020-05-14T19:47:00","11,74"], [5216,"2020-05-14T19:48:56","11,94"], [5217,"2020-05-14T19:48:59","11,96"], [5218,"2020-05-14T19:56:45","11,78"], [5219,"2020-05-14T19:56:51","11,76"], [5220,"2020-05-14T19:59:30","11,58"], [5221,"2020-05-14T19:59:33","11,54"], [5222,"2020-05-14T20:06:23","11,73"], [5223,"2020-05-14T20:06:35","11,75"], [5224,"2020-05-14T20:27:49","11,56"], [5225,"2020-05-14T20:28:01","11,53"], [5226,"2020-05-14T20:33:13","11,34"], [5227,"2020-05-14T20:33:22","11,33"], [5228,"2020-05-14T20:49:45","11,13"], [5229,"2020-05-14T20:49:48","11,12"], [5230,"2020-05-14T20:59:46","10,94"], [5231,"2020-05-14T20:59:52","10,92"], [5232,"2020-05-14T21:03:47","10,73"], [5233,"2020-05-14T21:04:01","10,7"], [5234,"2020-05-14T21:11:08","10,5"], [5235,"2020-05-14T21:11:32","10,49"], [5236,"2020-05-14T21:18:36","10,29"], [5237,"2020-05-14T21:18:40","10,26"], [5238,"2020-05-14T21:45:07","10,08"], [5239,"2020-05-14T21:45:10","10,05"], [5240,"2020-05-14T21:48:18","9,87"], [5241,"2020-05-14T21:48:27","9,84"], [5242,"2020-05-14T21:51:43","10,02"], [5243,"2020-05-14T21:51:52","10,05"], [5244,"2020-05-14T22:06:08","9,87"], [5245,"2020-05-14T22:06:11","9,85"], [5246,"2020-05-14T22:25:53","9,65"], [5247,"2020-05-14T22:25:59","9,64"], [5248,"2020-05-14T22:30:44","9,47"], [5249,"2020-05-14T22:30:50","9,44"], [5250,"2020-05-14T22:33:30","9,26"], [5251,"2020-05-14T22:33:36","9,23"], [5252,"2020-05-14T22:46:20","9,04"], [5253,"2020-05-14T22:46:29","9,02"], [5254,"2020-05-14T22:51:54","8,83"], [5255,"2020-05-14T22:52:00","8,81"], [5256,"2020-05-14T22:53:57","9"], [5257,"2020-05-14T22:54:09","9,05"], [5258,"2020-05-14T23:12:33","8,86"], [5259,"2020-05-14T23:12:39","8,83"], [5260,"2020-05-14T23:13:58","9,01"], [5261,"2020-05-14T23:14:12","9,05"], [5262,"2020-05-14T23:16:55","8,86"], [5263,"2020-05-14T23:16:58","8,85"], [5264,"2020-05-14T23:21:49","8,66"], [5265,"2020-05-14T23:21:52","8,64"], [5266,"2020-05-14T23:23:27","8,82"], [5267,"2020-05-14T23:23:33","8,85"], [5268,"2020-05-14T23:24:34","8,65"], [5269,"2020-05-14T23:24:45","8,64"], [5270,"2020-05-14T23:38:28","8,44"], [5271,"2020-05-14T23:38:34","8,42"], [5272,"2020-05-14T23:46:26","8,24"], [5273,"2020-05-14T23:46:38","8,21"], [5274,"2020-05-14T23:49:12","8,03"], [5275,"2020-05-14T23:49:25","8,01"], [5276,"2020-05-15T00:01:32","7,82"], [5277,"2020-05-15T00:01:38","7,81"], [5278,"2020-05-15T00:19:05","7,62"], [5279,"2020-05-15T00:19:16","7,6"], [5280,"2020-05-15T00:26:09","7,41"], [5281,"2020-05-15T00:26:38","7,39"], [5282,"2020-05-15T00:43:39","7,2"], [5283,"2020-05-15T00:43:42","7,17"], [5284,"2020-05-15T00:50:37","7,36"], [5285,"2020-05-15T00:50:55","7,37"], [5286,"2020-05-15T01:33:53","7,56"], [5287,"2020-05-15T01:34:13","7,58"], [5288,"2020-05-15T02:10:10","7,78"], [5289,"2020-05-15T02:10:15","7,81"], [5290,"2020-05-15T02:36:24","7,62"], [5291,"2020-05-15T02:36:27","7,6"], [5292,"2020-05-15T02:40:57","7,8"], [5293,"2020-05-15T02:41:00","7,81"], [5294,"2020-05-15T03:20:30","7,62"], [5295,"2020-05-15T03:20:38","7,6"], [5296,"2020-05-15T03:30:55","7,41"], [5297,"2020-05-15T03:31:28","7,38"], [5298,"2020-05-15T04:13:45","7,2"], [5299,"2020-05-15T04:13:51","7,18"], [5300,"2020-05-15T04:53:21","7,34"], [5301,"2020-05-15T04:53:50","7,4"], [5302,"2020-05-15T04:59:52","7,59"], [5303,"2020-05-15T04:59:59","7,61"], [5304,"2020-05-15T05:15:51","7,77"], [5305,"2020-05-15T05:16:04","7,85"], [5306,"2020-05-15T05:28:42","8,05"], [5307,"2020-05-15T05:28:55","8,06"], [5308,"2020-05-15T07:16:50","8,24"], [5309,"2020-05-15T07:17:15","8,28"], [5310,"2020-05-15T07:24:31","8,47"], [5311,"2020-05-15T07:24:34","8,49"], [5312,"2020-05-15T07:28:48","8,68"], [5313,"2020-05-15T07:28:51","8,69"], [5314,"2020-05-15T07:36:41","8,88"], [5315,"2020-05-15T07:36:49","8,89"], [5316,"2020-05-15T07:39:52","9,08"], [5317,"2020-05-15T07:40:10","9,11"], [5318,"2020-05-15T07:43:06","9,3"], [5319,"2020-05-15T07:43:32","9,33"], [5320,"2020-05-15T07:48:22","9,49"], [5321,"2020-05-15T07:48:38","9,58"], [5322,"2020-05-15T07:52:46","9,75"], [5323,"2020-05-15T07:53:22","9,78"], [5324,"2020-05-15T07:58:06","9,96"], [5325,"2020-05-15T07:58:18","9,98"], [5326,"2020-05-15T08:06:17","10,16"], [5327,"2020-05-15T08:06:52","10,21"], [5328,"2020-05-15T08:09:35","10,37"], [5329,"2020-05-15T08:09:52","10,42"], [5330,"2020-05-15T08:16:51","10,59"], [5331,"2020-05-15T08:17:09","10,65"], [5332,"2020-05-15T08:26:33","10,83"], [5333,"2020-05-15T08:26:40","10,86"], [5334,"2020-05-15T08:33:52","11,06"], [5335,"2020-05-15T08:34:04","11,07"], [5336,"2020-05-15T08:52:12","11,25"], [5337,"2020-05-15T08:52:44","11,27"], [5338,"2020-05-15T09:04:57","11,46"], [5339,"2020-05-15T09:05:15","11,48"], [5340,"2020-05-15T09:14:26","11,65"], [5341,"2020-05-15T09:14:53","11,69"], [5342,"2020-05-15T09:21:05","11,87"], [5343,"2020-05-15T09:21:08","11,9"], [5344,"2020-05-15T09:25:39","12,09"], [5345,"2020-05-15T09:25:57","12,1"], [5346,"2020-05-15T09:31:28","12,3"], [5347,"2020-05-15T09:31:35","12,31"], [5348,"2020-05-15T09:56:47","12,5"], [5349,"2020-05-15T09:57:34","12,52"], [5350,"2020-05-15T10:19:24","12,68"], [5351,"2020-05-15T10:19:42","12,72"], [5352,"2020-05-15T10:33:20","12,91"], [5353,"2020-05-15T10:33:30","12,92"], [5354,"2020-05-15T10:39:58","13,12"], [5355,"2020-05-15T10:40:01","13,13"], [5356,"2020-05-15T10:46:56","13,3"], [5357,"2020-05-15T10:47:09","13,33"], [5358,"2020-05-15T10:52:26","13,51"], [5359,"2020-05-15T10:52:56","13,53"], [5360,"2020-05-15T10:59:38","13,71"], [5361,"2020-05-15T11:00:09","13,74"], [5362,"2020-05-15T11:05:24","13,93"], [5363,"2020-05-15T11:05:42","13,96"], [5364,"2020-05-15T11:12:41","14,15"], [5365,"2020-05-15T11:12:49","14,17"], [5366,"2020-05-15T11:17:51","14,34"], [5367,"2020-05-15T11:18:09","14,37"], [5368,"2020-05-15T11:22:09","14,55"], [5369,"2020-05-15T11:22:27","14,58"], [5370,"2020-05-15T11:26:27","14,76"], [5371,"2020-05-15T11:26:31","14,79"], [5372,"2020-05-15T11:28:16","14,98"], [5373,"2020-05-15T11:28:37","15,01"], [5374,"2020-05-15T11:40:30","15,2"], [5375,"2020-05-15T11:40:42","15,21"], [5376,"2020-05-15T11:44:42","15,4"], [5377,"2020-05-15T11:44:51","15,41"], [5378,"2020-05-15T11:56:02","15,61"], [5379,"2020-05-15T11:56:16","15,63"], [5380,"2020-05-15T12:03:31","15,82"], [5381,"2020-05-15T12:03:46","15,85"], [5382,"2020-05-15T12:13:09","16,04"], [5383,"2020-05-15T12:13:28","16,06"], [5384,"2020-05-15T12:19:57","16,26"], [5385,"2020-05-15T12:20:08","16,29"], [5386,"2020-05-15T12:21:03","16,52"], [5387,"2020-05-15T12:21:11","16,54"], [5388,"2020-05-15T12:35:17","16,69"], [5389,"2020-05-15T12:35:38","16,77"], [5390,"2020-05-15T12:54:18","16,96"], [5391,"2020-05-15T12:54:22","17"], [5392,"2020-05-15T13:12:58","17,19"], [5393,"2020-05-15T13:13:17","17,2"], [5394,"2020-05-15T13:24:33","17,4"], [5395,"2020-05-15T13:24:58","17,42"], [5396,"2020-05-15T13:31:40","17,59"], [5397,"2020-05-15T13:31:54","17,62"], [5398,"2020-05-15T13:41:38","17,82"], [5399,"2020-05-15T13:41:41","17,84"], [5400,"2020-05-15T13:45:25","18,02"], [5401,"2020-05-15T13:45:30","18,04"], [5402,"2020-05-15T13:50:00","18,22"], [5403,"2020-05-15T13:50:03","18,25"], [5404,"2020-05-15T14:00:36","18,42"], [5405,"2020-05-15T14:00:42","18,45"], [5406,"2020-05-15T14:33:57","18,63"], [5407,"2020-05-15T14:34:03","18,66"], [5408,"2020-05-15T14:39:42","18,49"], [5409,"2020-05-15T14:39:48","18,46"], [5410,"2020-05-15T14:54:14","18,66"], [5411,"2020-05-15T14:54:17","18,67"], [5412,"2020-05-15T15:36:27","18,86"], [5413,"2020-05-15T15:36:36","18,88"], [5414,"2020-05-15T16:20:58","18,7"], [5415,"2020-05-15T16:21:22","18,67"], [5416,"2020-05-15T16:53:16","18,48"], [5417,"2020-05-15T16:53:29","18,46"], [5418,"2020-05-15T17:11:21","18,27"], [5419,"2020-05-15T17:11:34","18,25"], [5420,"2020-05-15T17:22:42","18,07"], [5421,"2020-05-15T17:22:48","18,05"], [5422,"2020-05-15T17:28:33","17,87"], [5423,"2020-05-15T17:28:56","17,81"], [5424,"2020-05-15T17:36:16","17,62"], [5425,"2020-05-15T17:36:31","17,61"], [5426,"2020-05-15T17:42:10","17,41"], [5427,"2020-05-15T17:42:17","17,4"], [5428,"2020-05-15T17:47:30","17,21"], [5429,"2020-05-15T17:47:39","17,19"], [5430,"2020-05-15T17:54:33","17"], [5431,"2020-05-15T17:54:36","16,98"], [5432,"2020-05-15T17:59:43","16,78"], [5433,"2020-05-15T17:59:58","16,76"], [5434,"2020-05-15T18:07:57","16,58"], [5435,"2020-05-15T18:08:00","16,56"], [5436,"2020-05-15T18:43:43","16,74"], [5437,"2020-05-15T18:43:57","16,76"], [5438,"2020-05-15T19:09:20","16,57"], [5439,"2020-05-15T19:09:26","16,55"], [5440,"2020-05-15T19:53:18","16,37"], [5441,"2020-05-15T19:53:21","16,35"], [5442,"2020-05-15T20:36:02","16,17"], [5443,"2020-05-15T20:36:08","16,14"], [5444,"2020-05-15T20:43:53","15,98"], [5445,"2020-05-15T20:44:09","15,94"], [5446,"2020-05-15T20:57:18","15,76"], [5447,"2020-05-15T20:57:36","15,74"], [5448,"2020-05-15T20:59:40","15,76"], [5449,"2020-05-15T21:23:51","15,54"], [5450,"2020-05-15T21:23:54","15,51"], [5451,"2020-05-15T21:27:53","15,69"], [5452,"2020-05-15T21:27:59","15,73"], [5453,"2020-05-15T21:50:48","15,9"], [5454,"2020-05-15T21:50:55","15,93"], [5455,"2020-05-15T22:06:35","16,13"], [5456,"2020-05-15T22:06:41","16,15"], [5457,"2020-05-15T22:15:37","16,33"], [5458,"2020-05-15T22:15:44","16,35"], [5459,"2020-05-15T22:21:44","16,53"], [5460,"2020-05-15T22:21:47","16,55"], [5461,"2020-05-15T22:25:02","16,73"], [5462,"2020-05-15T22:25:16","16,75"], [5463,"2020-05-15T22:35:14","16,94"], [5464,"2020-05-15T22:35:17","16,97"], [5465,"2020-05-15T23:40:44","16,78"], [5466,"2020-05-15T23:41:03","16,76"], [5467,"2020-05-16T00:05:50","16,57"], [5468,"2020-05-16T00:05:56","16,55"], [5469,"2020-05-16T00:17:38","16,37"], [5470,"2020-05-16T00:17:41","16,35"], [5471,"2020-05-16T00:33:41","16,16"], [5472,"2020-05-16T00:33:47","16,14"], [5473,"2020-05-16T00:45:43","16,32"], [5474,"2020-05-16T00:45:46","16,35"], [5475,"2020-05-16T00:52:31","16,16"], [5476,"2020-05-16T00:52:34","16,14"], [5477,"2020-05-16T01:38:47","15,95"], [5478,"2020-05-16T01:39:16","15,92"], [5479,"2020-05-16T02:11:31","15,73"], [5480,"2020-05-16T02:11:34","15,71"], [5481,"2020-05-16T02:28:45","15,88"], [5482,"2020-05-16T02:28:49","15,92"], [5483,"2020-05-16T02:33:51","15,72"], [5484,"2020-05-16T02:33:55","15,7"], [5485,"2020-05-16T02:37:57","15,88"], [5486,"2020-05-16T02:38:00","15,91"], [5487,"2020-05-16T02:49:00","15,74"], [5488,"2020-05-16T02:49:11","15,71"], [5489,"2020-05-16T03:08:24","15,9"], [5490,"2020-05-16T03:08:33","15,92"], [5491,"2020-05-16T03:20:00","15,73"], [5492,"2020-05-16T03:20:28","15,7"], [5493,"2020-05-16T03:38:11","15,51"], [5494,"2020-05-16T03:38:21","15,49"], [5495,"2020-05-16T04:04:04","15,3"], [5496,"2020-05-16T04:04:18","15,28"], [5497,"2020-05-16T04:46:50","15,46"], [5498,"2020-05-16T04:47:03","15,48"], [5499,"2020-05-16T05:26:32","15,64"], [5500,"2020-05-16T05:27:05","15,69"], [5501,"2020-05-16T05:50:42","15,52"], [5502,"2020-05-16T05:50:51","15,48"], [5503,"2020-05-16T06:26:24","15,67"], [5504,"2020-05-16T06:26:30","15,68"], [5505,"2020-05-16T07:42:03","15,86"], [5506,"2020-05-16T07:42:09","15,89"], [5507,"2020-05-16T08:03:26","16,09"], [5508,"2020-05-16T08:03:32","16,11"], [5509,"2020-05-16T08:19:06","16,27"], [5510,"2020-05-16T08:19:09","16,31"], [5511,"2020-05-16T08:29:44","16,5"], [5512,"2020-05-16T08:29:51","16,53"], [5513,"2020-05-16T08:38:46","16,72"], [5514,"2020-05-16T08:38:54","16,74"], [5515,"2020-05-16T08:45:33","16,93"], [5516,"2020-05-16T08:45:56","16,94"], [5517,"2020-05-16T08:53:05","17,13"], [5518,"2020-05-16T08:53:15","17,15"], [5519,"2020-05-16T09:00:05","17,35"], [5520,"2020-05-16T09:00:13","17,36"], [5521,"2020-05-16T09:06:20","17,55"], [5522,"2020-05-16T09:07:08","17,6"], [5523,"2020-05-16T09:12:41","17,79"], [5524,"2020-05-16T09:13:08","17,81"], [5525,"2020-05-16T09:21:47","17,98"], [5526,"2020-05-16T09:22:13","18,06"], [5527,"2020-05-16T09:28:22","18,25"], [5528,"2020-05-16T09:28:25","18,26"], [5529,"2020-05-16T09:36:29","18,45"], [5530,"2020-05-16T09:36:44","18,48"], [5531,"2020-05-16T09:44:50","18,65"], [5532,"2020-05-16T09:45:01","18,69"], [5533,"2020-05-16T09:50:10","18,87"], [5534,"2020-05-16T09:50:36","18,92"], [5535,"2020-05-16T09:58:15","19,09"], [5536,"2020-05-16T09:58:21","19,12"], [5537,"2020-05-16T10:03:13","19,3"], [5538,"2020-05-16T10:03:16","19,34"], [5539,"2020-05-16T10:05:52","19,52"], [5540,"2020-05-16T10:05:59","19,54"], [5541,"2020-05-16T10:11:10","19,74"], [5542,"2020-05-16T10:11:19","19,76"], [5543,"2020-05-16T10:16:10","19,93"], [5544,"2020-05-16T10:16:29","19,97"], [5545,"2020-05-16T10:19:37","20,09"], [5546,"2020-05-16T10:19:59","20,19"], [5547,"2020-05-16T10:26:37","20,35"], [5548,"2020-05-16T10:27:00","20,42"], [5549,"2020-05-16T10:36:19","20,59"], [5550,"2020-05-16T10:36:30","20,63"], [5551,"2020-05-16T10:43:49","20,8"], [5552,"2020-05-16T10:44:13","20,84"], [5553,"2020-05-16T10:48:52","21,03"], [5554,"2020-05-16T10:49:10","21,05"], [5555,"2020-05-16T10:54:58","21,22"], [5556,"2020-05-16T10:55:19","21,26"], [5557,"2020-05-16T11:00:02","21,43"], [5558,"2020-05-16T11:00:22","21,47"], [5559,"2020-05-16T11:06:47","21,64"], [5560,"2020-05-16T11:07:23","21,69"], [5561,"2020-05-16T11:12:50","21,88"], [5562,"2020-05-16T11:13:00","21,89"], [5563,"2020-05-16T11:15:42","22,08"], [5564,"2020-05-16T11:16:04","22,1"], [5565,"2020-05-16T11:28:59","22,24"], [5566,"2020-05-16T11:29:44","22,32"], [5567,"2020-05-16T11:33:18","22,49"], [5568,"2020-05-16T11:33:33","22,52"], [5569,"2020-05-16T11:35:46","22,71"], [5570,"2020-05-16T11:35:49","22,72"], [5571,"2020-05-16T11:44:55","22,92"], [5572,"2020-05-16T11:45:02","22,93"], [5573,"2020-05-16T11:49:58","23,12"], [5574,"2020-05-16T11:50:01","23,14"], [5575,"2020-05-16T11:54:25","23,32"], [5576,"2020-05-16T11:54:31","23,35"], [5577,"2020-05-16T12:04:03","23,53"], [5578,"2020-05-16T12:04:13","23,56"], [5579,"2020-05-16T12:09:09","23,73"], [5580,"2020-05-16T12:09:15","23,77"], [5581,"2020-05-16T12:13:35","23,95"], [5582,"2020-05-16T12:14:09","24"], [5583,"2020-05-16T12:20:25","24,19"], [5584,"2020-05-16T12:20:32","24,23"], [5585,"2020-05-16T12:21:57","24,05"], [5586,"2020-05-16T12:22:18","23,97"], [5587,"2020-05-16T12:24:55","24,15"], [5588,"2020-05-16T12:25:14","24,17"], [5589,"2020-05-16T12:29:50","23,99"], [5590,"2020-05-16T12:29:53","23,96"], [5591,"2020-05-16T12:31:35","24,15"], [5592,"2020-05-16T12:31:38","24,18"], [5593,"2020-05-16T12:43:53","24,37"], [5594,"2020-05-16T12:43:56","24,38"], [5595,"2020-05-16T13:01:08","24,57"], [5596,"2020-05-16T13:01:51","24,6"], [5597,"2020-05-16T13:17:31","24,79"], [5598,"2020-05-16T13:17:34","24,8"], [5599,"2020-05-16T13:24:43","24,99"], [5600,"2020-05-16T13:24:46","25,01"], [5601,"2020-05-16T13:53:08","25,18"], [5602,"2020-05-16T13:53:33","25,24"], [5603,"2020-05-16T14:17:21","25,38"], [5604,"2020-05-16T14:18:15","25,45"], [5605,"2020-05-16T14:31:38","25,63"], [5606,"2020-05-16T14:31:41","25,67"], [5607,"2020-05-16T14:37:26","25,85"], [5608,"2020-05-16T14:37:32","25,87"], [5609,"2020-05-16T14:52:13","26,05"], [5610,"2020-05-16T14:52:25","26,08"], [5611,"2020-05-16T15:14:12","26,26"], [5612,"2020-05-16T15:14:15","26,28"], [5613,"2020-05-16T15:24:59","26,46"], [5614,"2020-05-16T15:25:11","26,48"], [5615,"2020-05-16T16:30:39","26,32"], [5616,"2020-05-16T16:30:55","26,28"], [5617,"2020-05-16T16:45:52","26,08"], [5618,"2020-05-16T16:45:55","26,06"], [5619,"2020-05-16T16:55:31","25,88"], [5620,"2020-05-16T16:55:48","25,84"], [5621,"2020-05-16T17:05:30","25,69"], [5622,"2020-05-16T17:05:53","25,63"], [5623,"2020-05-16T17:18:05","25,44"], [5624,"2020-05-16T17:18:08","25,42"], [5625,"2020-05-16T17:23:51","25,27"], [5626,"2020-05-16T17:24:22","25,22"], [5627,"2020-05-16T17:33:20","25,03"], [5628,"2020-05-16T17:33:30","25"], [5629,"2020-05-16T17:43:56","24,81"], [5630,"2020-05-16T17:44:03","24,79"], [5631,"2020-05-16T17:48:57","24,6"], [5632,"2020-05-16T17:49:06","24,58"], [5633,"2020-05-16T17:58:59","24,4"], [5634,"2020-05-16T17:59:38","24,36"], [5635,"2020-05-16T18:07:36","24,18"], [5636,"2020-05-16T18:07:56","24,15"], [5637,"2020-05-16T18:17:19","23,97"], [5638,"2020-05-16T18:17:22","23,95"], [5639,"2020-05-16T18:26:35","23,76"], [5640,"2020-05-16T18:26:41","23,75"], [5641,"2020-05-16T18:39:41","23,57"], [5642,"2020-05-16T18:39:44","23,54"], [5643,"2020-05-16T19:01:05","23,35"], [5644,"2020-05-16T19:01:11","23,33"], [5645,"2020-05-16T19:05:25","23,14"], [5646,"2020-05-16T19:05:28","23,11"], [5647,"2020-05-16T19:14:44","22,92"], [5648,"2020-05-16T19:14:51","22,89"], [5649,"2020-05-16T19:21:00","22,71"], [5650,"2020-05-16T19:21:21","22,68"], [5651,"2020-05-16T19:24:01","22,5"], [5652,"2020-05-16T19:24:16","22,46"], [5653,"2020-05-16T19:31:26","22,27"], [5654,"2020-05-16T19:31:29","22,26"], [5655,"2020-05-16T19:48:08","22,06"], [5656,"2020-05-16T19:48:14","22,05"], [5657,"2020-05-16T20:03:50","21,86"], [5658,"2020-05-16T20:03:56","21,84"], [5659,"2020-05-16T20:23:29","21,65"], [5660,"2020-05-16T20:23:44","21,63"], [5661,"2020-05-16T20:43:19","21,46"], [5662,"2020-05-16T20:43:25","21,43"], [5663,"2020-05-16T20:50:10","21,24"], [5664,"2020-05-16T20:50:16","21,22"], [5665,"2020-05-16T20:59:57","21,13"], [5666,"2020-05-16T21:04:45","21,03"], [5667,"2020-05-16T21:04:57","21,01"], [5668,"2020-05-16T21:27:24","20,82"], [5669,"2020-05-16T21:27:30","20,81"], [5670,"2020-05-16T21:43:32","20,99"], [5671,"2020-05-16T21:43:38","21,01"], [5672,"2020-05-16T21:47:44","20,84"], [5673,"2020-05-16T21:47:50","20,81"], [5674,"2020-05-16T22:06:07","20,63"], [5675,"2020-05-16T22:06:25","20,6"], [5676,"2020-05-16T22:34:58","20,77"], [5677,"2020-05-16T22:35:04","20,8"], [5678,"2020-05-16T22:45:26","20,99"], [5679,"2020-05-16T22:45:29","21,01"], [5680,"2020-05-16T22:51:48","20,82"], [5681,"2020-05-16T22:51:57","20,8"], [5682,"2020-05-16T22:54:36","20,98"], [5683,"2020-05-16T22:54:42","21,01"], [5684,"2020-05-16T22:58:40","21,19"], [5685,"2020-05-16T22:58:46","21,21"], [5686,"2020-05-16T23:06:34","21,4"], [5687,"2020-05-16T23:06:40","21,44"], [5688,"2020-05-16T23:18:21","21,61"], [5689,"2020-05-16T23:18:33","21,65"], [5690,"2020-05-16T23:48:03","21,47"], [5691,"2020-05-16T23:48:06","21,45"], [5692,"2020-05-17T00:08:14","21,26"], [5693,"2020-05-17T00:08:20","21,25"], [5694,"2020-05-17T00:29:16","21,05"], [5695,"2020-05-17T00:29:25","21,03"], [5696,"2020-05-17T00:30:43","21,21"], [5697,"2020-05-17T00:30:46","21,24"], [5698,"2020-05-17T01:19:00","21,04"], [5699,"2020-05-17T01:19:06","21,03"], [5700,"2020-05-17T01:51:32","20,85"], [5701,"2020-05-17T01:51:42","20,82"], [5702,"2020-05-17T02:12:50","20,63"], [5703,"2020-05-17T02:13:07","20,59"], [5704,"2020-05-17T02:24:54","20,41"], [5705,"2020-05-17T02:25:01","20,38"], [5706,"2020-05-17T02:33:00","20,2"], [5707,"2020-05-17T02:33:06","20,18"], [5708,"2020-05-17T02:57:23","20,02"], [5709,"2020-05-17T02:57:50","19,98"], [5710,"2020-05-17T03:21:45","19,81"], [5711,"2020-05-17T03:22:02","19,77"], [5712,"2020-05-17T03:34:17","19,58"], [5713,"2020-05-17T03:34:20","19,57"], [5714,"2020-05-17T03:47:52","19,37"], [5715,"2020-05-17T03:48:22","19,36"], [5716,"2020-05-17T04:07:43","19,18"], [5717,"2020-05-17T04:08:01","19,15"], [5718,"2020-05-17T04:27:27","18,96"], [5719,"2020-05-17T04:27:33","18,95"], [5720,"2020-05-17T05:21:58","19,12"], [5721,"2020-05-17T05:22:10","19,15"], [5722,"2020-05-17T05:36:41","18,97"], [5723,"2020-05-17T05:36:47","18,95"], [5724,"2020-05-17T06:20:31","18,75"], [5725,"2020-05-17T06:20:37","18,74"], [5726,"2020-05-17T06:38:14","18,54"], [5727,"2020-05-17T06:38:26","18,52"], [5728,"2020-05-17T07:10:03","18,32"], [5729,"2020-05-17T07:10:13","18,31"], [5730,"2020-05-17T07:24:30","18,13"], [5731,"2020-05-17T07:24:33","18,11"], [5732,"2020-05-17T07:37:34","17,92"], [5733,"2020-05-17T07:37:50","17,91"], [5734,"2020-05-17T07:44:35","17,71"], [5735,"2020-05-17T07:44:48","17,69"], [5736,"2020-05-17T08:14:49","17,5"], [5737,"2020-05-17T08:14:55","17,48"], [5738,"2020-05-17T08:37:40","17,67"], [5739,"2020-05-17T08:38:01","17,68"], [5740,"2020-05-17T08:50:34","17,88"], [5741,"2020-05-17T08:51:14","17,94"], [5742,"2020-05-17T09:02:57","18,1"], [5743,"2020-05-17T09:03:19","18,14"], [5744,"2020-05-17T09:07:51","18,34"], [5745,"2020-05-17T09:08:00","18,35"], [5746,"2020-05-17T09:12:57","18,53"], [5747,"2020-05-17T09:13:21","18,59"], [5748,"2020-05-17T09:20:01","18,78"], [5749,"2020-05-17T09:20:20","18,8"], [5750,"2020-05-17T09:25:04","18,97"], [5751,"2020-05-17T09:25:24","19,01"], [5752,"2020-05-17T09:32:30","19,18"], [5753,"2020-05-17T09:32:47","19,22"], [5754,"2020-05-17T09:40:48","19,4"], [5755,"2020-05-17T09:40:58","19,43"], [5756,"2020-05-17T09:46:58","19,62"], [5757,"2020-05-17T09:47:01","19,64"], [5758,"2020-05-17T09:56:07","19,83"], [5759,"2020-05-17T09:56:53","19,9"], [5760,"2020-05-17T10:04:27","20,09"], [5761,"2020-05-17T10:04:53","20,14"], [5762,"2020-05-17T10:15:39","20,32"], [5763,"2020-05-17T10:15:59","20,36"], [5764,"2020-05-17T10:18:39","20,55"], [5765,"2020-05-17T10:19:01","20,63"], [5766,"2020-05-17T10:28:14","20,83"], [5767,"2020-05-17T10:28:38","20,85"], [5768,"2020-05-17T10:30:40","21,04"], [5769,"2020-05-17T10:30:43","21,06"], [5770,"2020-05-17T10:37:48","21,19"], [5771,"2020-05-17T10:38:17","21,27"], [5772,"2020-05-17T10:48:19","21,46"], [5773,"2020-05-17T10:48:22","21,48"], [5774,"2020-05-17T10:58:12","21,67"], [5775,"2020-05-17T10:58:35","21,69"], [5776,"2020-05-17T11:02:37","21,87"], [5777,"2020-05-17T11:02:40","21,89"], [5778,"2020-05-17T11:12:00","22,08"], [5779,"2020-05-17T11:12:27","22,18"], [5780,"2020-05-17T11:16:39","22,38"], [5781,"2020-05-17T11:16:42","22,4"], [5782,"2020-05-17T11:27:18","22,6"], [5783,"2020-05-17T11:27:40","22,66"], [5784,"2020-05-17T11:29:00","22,47"], [5785,"2020-05-17T11:29:13","22,45"], [5786,"2020-05-17T11:31:15","22,65"], [5787,"2020-05-17T11:31:23","22,66"], [5788,"2020-05-17T11:38:23","22,82"], [5789,"2020-05-17T11:38:46","22,87"], [5790,"2020-05-17T12:01:31","23,06"], [5791,"2020-05-17T12:01:39","23,1"], [5792,"2020-05-17T12:02:48","23,27"], [5793,"2020-05-17T12:03:15","23,3"], [5794,"2020-05-17T12:05:00","23,1"], [5795,"2020-05-17T12:05:03","23,09"], [5796,"2020-05-17T12:10:35","23,27"], [5797,"2020-05-17T12:10:41","23,29"], [5798,"2020-05-17T12:22:58","23,45"], [5799,"2020-05-17T12:23:18","23,51"], [5800,"2020-05-17T12:36:00","23,71"], [5801,"2020-05-17T12:36:15","23,74"], [5802,"2020-05-17T12:37:40","23,92"], [5803,"2020-05-17T12:37:49","23,96"], [5804,"2020-05-17T12:40:05","23,8"], [5805,"2020-05-17T12:40:45","23,67"], [5806,"2020-05-17T12:44:37","23,86"], [5807,"2020-05-17T12:44:44","23,87"], [5808,"2020-05-17T12:59:55","24,07"], [5809,"2020-05-17T13:00:10","24,08"], [5810,"2020-05-17T13:03:56","23,89"], [5811,"2020-05-17T13:04:01","23,88"], [5812,"2020-05-17T13:07:28","24,06"], [5813,"2020-05-17T13:07:56","24,08"], [5814,"2020-05-17T13:12:03","24,26"], [5815,"2020-05-17T13:12:12","24,3"], [5816,"2020-05-17T13:15:11","24,49"], [5817,"2020-05-17T13:15:29","24,51"], [5818,"2020-05-17T13:21:36","24,7"], [5819,"2020-05-17T13:21:44","24,73"], [5820,"2020-05-17T13:23:46","24,57"], [5821,"2020-05-17T13:24:09","24,43"], [5822,"2020-05-17T13:32:29","24,28"], [5823,"2020-05-17T13:32:34","24,23"], [5824,"2020-05-17T13:33:28","23,95"], [5825,"2020-05-17T13:33:35","23,91"], [5826,"2020-05-17T13:40:29","23,77"], [5827,"2020-05-17T13:40:42","23,67"], [5828,"2020-05-17T13:49:04","23,53"], [5829,"2020-05-17T13:49:26","23,37"], [5830,"2020-05-17T13:50:17","23,04"], [5831,"2020-05-17T13:50:27","23,06"], [5832,"2020-05-17T13:56:30","22,86"], [5833,"2020-05-17T13:56:33","22,85"], [5834,"2020-05-17T13:57:36","22,66"], [5835,"2020-05-17T13:57:42","22,63"], [5836,"2020-05-17T13:58:39","22,45"], [5837,"2020-05-17T13:58:45","22,43"], [5838,"2020-05-17T14:06:26","22,26"], [5839,"2020-05-17T14:06:42","22,2"], [5840,"2020-05-17T14:19:24","22,39"], [5841,"2020-05-17T14:19:27","22,4"], [5842,"2020-05-17T14:22:10","22,26"], [5843,"2020-05-17T14:22:19","22,19"], [5844,"2020-05-17T14:24:10","22,39"], [5845,"2020-05-17T14:24:13","22,41"], [5846,"2020-05-17T14:25:09","22,15"], [5847,"2020-05-17T14:25:15","22,13"], [5848,"2020-05-17T14:30:38","22,01"], [5849,"2020-05-17T14:30:44","21,92"], [5850,"2020-05-17T14:31:42","21,76"], [5851,"2020-05-17T14:32:04","21,68"], [5852,"2020-05-17T14:33:23","21,49"], [5853,"2020-05-17T14:33:26","21,47"], [5854,"2020-05-17T14:39:35","21,27"], [5855,"2020-05-17T14:39:41","21,23"], [5856,"2020-05-17T14:41:44","21,07"], [5857,"2020-05-17T14:41:56","20,95"], [5858,"2020-05-17T14:42:35","20,77"], [5859,"2020-05-17T14:42:59","20,72"], [5860,"2020-05-17T14:50:45","20,53"], [5861,"2020-05-17T14:50:48","20,5"], [5862,"2020-05-17T14:53:04","20,69"], [5863,"2020-05-17T14:53:16","20,72"], [5864,"2020-05-17T14:54:26","20,9"], [5865,"2020-05-17T14:54:32","20,94"], [5866,"2020-05-17T14:56:47","20,74"], [5867,"2020-05-17T14:56:58","20,72"], [5868,"2020-05-17T15:08:48","20,53"], [5869,"2020-05-17T15:09:03","20,47"], [5870,"2020-05-17T15:10:07","20,66"], [5871,"2020-05-17T15:10:13","20,68"], [5872,"2020-05-17T15:12:29","20,52"], [5873,"2020-05-17T15:12:44","20,46"], [5874,"2020-05-17T15:15:27","20,27"], [5875,"2020-05-17T15:15:45","20,25"], [5876,"2020-05-17T15:18:05","20,05"], [5877,"2020-05-17T15:18:11","20,03"], [5878,"2020-05-17T15:31:23","20,23"], [5879,"2020-05-17T15:31:37","20,27"], [5880,"2020-05-17T15:52:55","20,09"], [5881,"2020-05-17T15:53:00","20,06"], [5882,"2020-05-17T16:00:07","20,24"], [5883,"2020-05-17T16:00:11","20,27"], [5884,"2020-05-17T16:02:10","20,1"], [5885,"2020-05-17T16:02:28","20,06"], [5886,"2020-05-17T16:14:04","19,88"], [5887,"2020-05-17T16:14:12","19,86"], [5888,"2020-05-17T16:20:39","20,05"], [5889,"2020-05-17T16:20:58","20,08"], [5890,"2020-05-17T16:22:13","19,88"], [5891,"2020-05-17T16:22:30","19,87"], [5892,"2020-05-17T16:25:45","19,67"], [5893,"2020-05-17T16:25:48","19,66"], [5894,"2020-05-17T16:29:00","19,49"], [5895,"2020-05-17T16:29:06","19,46"], [5896,"2020-05-17T16:33:21","19,28"], [5897,"2020-05-17T16:33:45","19,26"], [5898,"2020-05-17T16:34:51","19,08"], [5899,"2020-05-17T16:34:56","19,05"], [5900,"2020-05-17T16:38:52","18,86"], [5901,"2020-05-17T16:38:55","18,83"], [5902,"2020-05-17T16:43:03","18,65"], [5903,"2020-05-17T16:43:13","18,62"], [5904,"2020-05-17T16:47:31","18,45"], [5905,"2020-05-17T16:47:52","18,42"], [5906,"2020-05-17T16:56:42","18,23"], [5907,"2020-05-17T16:57:01","18,22"], [5908,"2020-05-17T17:10:08","18,02"], [5909,"2020-05-17T17:10:33","17,99"], [5910,"2020-05-17T17:18:26","17,8"], [5911,"2020-05-17T17:18:38","17,78"], [5912,"2020-05-17T17:24:50","17,59"], [5913,"2020-05-17T17:24:53","17,58"], [5914,"2020-05-17T17:32:06","17,4"], [5915,"2020-05-17T17:32:39","17,37"], [5916,"2020-05-17T17:47:27","17,18"], [5917,"2020-05-17T17:47:43","17,17"], [5918,"2020-05-17T18:02:26","17"], [5919,"2020-05-17T18:02:56","16,97"], [5920,"2020-05-17T18:24:03","16,78"], [5921,"2020-05-17T18:24:06","16,76"], [5922,"2020-05-17T18:37:24","16,56"], [5923,"2020-05-17T18:37:30","16,54"], [5924,"2020-05-17T19:16:28","16,35"], [5925,"2020-05-17T19:16:34","16,33"], [5926,"2020-05-17T20:18:46","16,13"], [5927,"2020-05-17T20:18:52","16,12"], [5928,"2020-05-17T20:59:58","16,06"], [5929,"2020-05-17T21:20:10","15,93"], [5930,"2020-05-17T21:20:22","15,92"], [5931,"2020-05-17T21:29:33","15,73"], [5932,"2020-05-17T21:29:36","15,7"], [5933,"2020-05-17T21:30:39","15,51"], [5934,"2020-05-17T21:30:42","15,49"], [5935,"2020-05-17T21:32:30","15,3"], [5936,"2020-05-17T21:32:33","15,27"], [5937,"2020-05-17T21:49:00","15,47"], [5938,"2020-05-17T21:49:03","15,48"], [5939,"2020-05-17T21:58:16","15,67"], [5940,"2020-05-17T21:58:22","15,68"], [5941,"2020-05-17T22:20:50","15,87"], [5942,"2020-05-17T22:20:59","15,89"], [5943,"2020-05-17T22:27:24","15,69"], [5944,"2020-05-17T22:27:30","15,67"], [5945,"2020-05-17T22:35:43","15,86"], [5946,"2020-05-17T22:35:58","15,88"], [5947,"2020-05-17T22:52:01","15,68"], [5948,"2020-05-17T22:52:04","15,67"], [5949,"2020-05-17T23:05:47","15,86"], [5950,"2020-05-17T23:05:53","15,87"], [5951,"2020-05-17T23:10:30","15,7"], [5952,"2020-05-17T23:10:33","15,67"], [5953,"2020-05-17T23:21:22","15,49"], [5954,"2020-05-17T23:21:25","15,46"], [5955,"2020-05-17T23:27:38","15,63"], [5956,"2020-05-17T23:28:14","15,67"], [5957,"2020-05-17T23:37:18","15,5"], [5958,"2020-05-17T23:37:30","15,46"], [5959,"2020-05-17T23:43:54","15,63"], [5960,"2020-05-17T23:44:03","15,67"], [5961,"2020-05-17T23:47:22","15,49"], [5962,"2020-05-17T23:47:31","15,47"], [5963,"2020-05-18T00:37:37","15,27"], [5964,"2020-05-18T00:37:40","15,26"], [5965,"2020-05-18T00:43:31","15,07"], [5966,"2020-05-18T00:43:34","15,05"], [5967,"2020-05-18T00:47:29","14,86"], [5968,"2020-05-18T00:47:41","14,85"], [5969,"2020-05-18T00:53:41","14,65"], [5970,"2020-05-18T00:53:46","14,63"], [5971,"2020-05-18T01:02:54","14,44"], [5972,"2020-05-18T01:03:10","14,42"], [5973,"2020-05-18T01:09:29","14,23"], [5974,"2020-05-18T01:09:53","14,17"], [5975,"2020-05-18T01:11:46","14,36"], [5976,"2020-05-18T01:11:49","14,37"], [5977,"2020-05-18T01:13:28","14,55"], [5978,"2020-05-18T01:13:31","14,58"], [5979,"2020-05-18T01:14:29","14,77"], [5980,"2020-05-18T01:14:54","14,8"], [5981,"2020-05-18T01:18:04","14,99"], [5982,"2020-05-18T01:18:13","15,01"], [5983,"2020-05-18T01:28:20","15,19"], [5984,"2020-05-18T01:28:55","15,22"], [5985,"2020-05-18T01:32:01","15,41"], [5986,"2020-05-18T01:32:04","15,44"], [5987,"2020-05-18T01:33:33","15,25"], [5988,"2020-05-18T01:33:45","15,23"], [5989,"2020-05-18T01:37:32","15,42"], [5990,"2020-05-18T01:37:41","15,44"], [5991,"2020-05-18T01:49:55","15,24"], [5992,"2020-05-18T01:50:22","15,17"], [5993,"2020-05-18T01:55:33","14,99"], [5994,"2020-05-18T01:55:36","14,97"], [5995,"2020-05-18T01:56:33","15,16"], [5996,"2020-05-18T01:56:43","15,2"], [5997,"2020-05-18T02:08:54","15,39"], [5998,"2020-05-18T02:08:59","15,41"], [5999,"2020-05-18T02:15:00","15,22"], [6000,"2020-05-18T02:15:09","15,21"], [6001,"2020-05-18T02:44:16","15,39"], [6002,"2020-05-18T02:44:26","15,41"], [6003,"2020-05-18T02:47:01","15,23"], [6004,"2020-05-18T02:47:12","15,21"], [6005,"2020-05-18T02:49:04","15,03"], [6006,"2020-05-18T02:49:07","14,99"], [6007,"2020-05-18T02:51:29","14,79"], [6008,"2020-05-18T02:51:32","14,76"], [6009,"2020-05-18T02:52:53","14,57"], [6010,"2020-05-18T02:53:03","14,55"], [6011,"2020-05-18T02:58:12","14,38"], [6012,"2020-05-18T02:58:23","14,35"], [6013,"2020-05-18T03:01:39","14,17"], [6014,"2020-05-18T03:01:42","14,15"], [6015,"2020-05-18T03:05:43","13,98"], [6016,"2020-05-18T03:06:04","13,93"], [6017,"2020-05-18T03:10:38","14,1"], [6018,"2020-05-18T03:11:09","14,17"], [6019,"2020-05-18T03:23:05","13,97"], [6020,"2020-05-18T03:23:23","13,94"], [6021,"2020-05-18T03:29:40","13,76"], [6022,"2020-05-18T03:29:51","13,71"], [6023,"2020-05-18T03:38:16","13,53"], [6024,"2020-05-18T03:38:26","13,51"], [6025,"2020-05-18T03:41:58","13,36"], [6026,"2020-05-18T03:42:20","13,28"], [6027,"2020-05-18T03:43:59","13,16"], [6028,"2020-05-18T03:44:27","13,05"], [6029,"2020-05-18T03:52:11","13,22"], [6030,"2020-05-18T03:52:14","13,28"], [6031,"2020-05-18T04:07:11","13,09"], [6032,"2020-05-18T04:07:25","13,06"], [6033,"2020-05-18T04:30:21","12,87"], [6034,"2020-05-18T04:30:32","12,85"], [6035,"2020-05-18T04:32:56","12,67"], [6036,"2020-05-18T04:33:58","12,65"], [6037,"2020-05-18T04:40:28","12,46"], [6038,"2020-05-18T04:40:34","12,44"], [6039,"2020-05-18T04:50:38","12,61"], [6040,"2020-05-18T04:50:45","12,65"], [6041,"2020-05-18T04:52:35","12,83"], [6042,"2020-05-18T04:52:38","12,86"], [6043,"2020-05-18T05:04:20","13,04"], [6044,"2020-05-18T05:04:29","13,06"], [6045,"2020-05-18T05:22:54","13,26"], [6046,"2020-05-18T05:23:05","13,27"], [6047,"2020-05-18T05:33:34","13,08"], [6048,"2020-05-18T05:33:37","13,07"], [6049,"2020-05-18T05:40:29","12,89"], [6050,"2020-05-18T05:40:45","12,81"], [6051,"2020-05-18T05:41:44","12,59"], [6052,"2020-05-18T05:41:57","12,58"], [6053,"2020-05-18T05:46:29","12,38"], [6054,"2020-05-18T05:46:47","12,34"], [6055,"2020-05-18T05:51:38","12,15"], [6056,"2020-05-18T05:52:01","12"], [6057,"2020-05-18T05:53:00","11,68"], [6058,"2020-05-18T05:53:03","11,65"], [6059,"2020-05-18T05:53:56","11,43"], [6060,"2020-05-18T05:54:14","11,4"], [6061,"2020-05-18T05:57:32","11,21"], [6062,"2020-05-18T05:57:35","11,2"], [6063,"2020-05-18T05:59:12","11,01"], [6064,"2020-05-18T05:59:19","11"], [6065,"2020-05-18T06:05:11","10,82"], [6066,"2020-05-18T06:05:17","10,79"], [6067,"2020-05-18T06:08:06","10,6"], [6068,"2020-05-18T06:08:09","10,58"], [6069,"2020-05-18T06:10:45","10,38"], [6070,"2020-05-18T06:11:18","10,34"], [6071,"2020-05-18T06:12:17","10,64"], [6072,"2020-05-18T06:12:23","10,67"], [6073,"2020-05-18T06:15:20","10,83"], [6074,"2020-05-18T06:15:26","10,9"], [6075,"2020-05-18T06:16:24","11,24"], [6076,"2020-05-18T06:16:32","11,26"], [6077,"2020-05-18T06:17:25","11,52"], [6078,"2020-05-18T06:17:33","11,56"], [6079,"2020-05-18T06:31:58","11,38"], [6080,"2020-05-18T06:32:28","11,3"], [6081,"2020-05-18T06:35:28","11,11"], [6082,"2020-05-18T06:35:32","11,1"], [6083,"2020-05-18T06:45:10","10,92"], [6084,"2020-05-18T06:45:35","10,85"], [6085,"2020-05-18T06:51:46","10,65"], [6086,"2020-05-18T06:51:55","10,63"], [6087,"2020-05-18T06:53:19","10,43"], [6088,"2020-05-18T06:53:27","10,41"], [6089,"2020-05-18T06:54:25","10,22"], [6090,"2020-05-18T06:54:28","10,2"], [6091,"2020-05-18T06:58:43","10,01"], [6092,"2020-05-18T06:58:46","9,99"], [6093,"2020-05-18T07:01:07","9,8"], [6094,"2020-05-18T07:01:10","9,77"], [6095,"2020-05-18T07:02:08","9,47"], [6096,"2020-05-18T07:02:25","9,5"], [6097,"2020-05-18T07:04:19","9,65"], [6098,"2020-05-18T07:04:32","9,7"], [6099,"2020-05-18T07:23:26","9,87"], [6100,"2020-05-18T07:23:53","9,91"], [6101,"2020-05-18T07:27:57","10,09"], [6102,"2020-05-18T07:28:00","10,12"], [6103,"2020-05-18T07:33:17","10,31"], [6104,"2020-05-18T07:33:22","10,33"], [6105,"2020-05-18T07:36:33","10,51"], [6106,"2020-05-18T07:37:09","10,59"], [6107,"2020-05-18T07:40:46","10,78"], [6108,"2020-05-18T07:41:18","10,83"], [6109,"2020-05-18T07:45:22","10,99"], [6110,"2020-05-18T07:45:25","11,04"], [6111,"2020-05-18T07:48:31","10,95"], [6112,"2020-05-18T07:48:40","10,83"], [6113,"2020-05-18T07:49:50","10,86"], [6114,"2020-05-18T07:50:31","11,07"], [6115,"2020-05-18T07:55:32","10,89"], [6116,"2020-05-18T07:55:37","10,86"], [6117,"2020-05-18T07:56:55","10,68"], [6118,"2020-05-18T07:57:15","10,57"], [6119,"2020-05-18T07:58:34","10,4"], [6120,"2020-05-18T07:58:39","10,36"], [6121,"2020-05-18T08:02:42","10,56"], [6122,"2020-05-18T08:02:49","10,61"], [6123,"2020-05-18T08:03:46","10,21"], [6124,"2020-05-18T08:03:49","10,2"], [6125,"2020-05-18T08:08:04","10,29"], [6126,"2020-05-18T08:08:27","10,46"], [6127,"2020-05-18T08:09:35","10,61"], [6128,"2020-05-18T08:09:40","10,67"], [6129,"2020-05-18T08:28:25","10,49"], [6130,"2020-05-18T08:28:53","10,46"], [6131,"2020-05-18T08:31:31","10,65"], [6132,"2020-05-18T08:31:36","10,71"], [6133,"2020-05-18T08:46:42","10,9"], [6134,"2020-05-18T08:46:47","10,91"], [6135,"2020-05-18T08:48:45","11,04"], [6136,"2020-05-18T08:49:21","11,2"], [6137,"2020-05-18T08:51:51","11,38"], [6138,"2020-05-18T08:52:14","11,48"], [6139,"2020-05-18T09:02:41","11,66"], [6140,"2020-05-18T09:02:45","11,68"], [6141,"2020-05-18T09:04:34","11,84"], [6142,"2020-05-18T09:05:35","11,91"], [6143,"2020-05-18T09:22:33","12,1"], [6144,"2020-05-18T09:22:58","12,13"], [6145,"2020-05-18T09:26:36","12,27"], [6146,"2020-05-18T09:27:08","12,36"], [6147,"2020-05-18T09:32:10","12,55"], [6148,"2020-05-18T09:32:18","12,58"], [6149,"2020-05-18T09:41:39","12,77"], [6150,"2020-05-18T09:41:51","12,78"], [6151,"2020-05-18T09:47:08","12,96"], [6152,"2020-05-18T09:47:52","13,01"], [6153,"2020-05-18T09:50:57","13,15"], [6154,"2020-05-18T09:51:46","13,27"], [6155,"2020-05-18T09:53:17","13,44"], [6156,"2020-05-18T09:53:50","13,6"], [6157,"2020-05-18T09:56:47","13,42"], [6158,"2020-05-18T09:56:55","13,4"], [6159,"2020-05-18T10:01:22","13,54"], [6160,"2020-05-18T10:02:08","13,61"], [6161,"2020-05-18T10:06:08","13,79"], [6162,"2020-05-18T10:06:24","13,84"], [6163,"2020-05-18T10:10:16","13,98"], [6164,"2020-05-18T10:10:25","14,04"], [6165,"2020-05-18T10:13:41","14,2"], [6166,"2020-05-18T10:14:20","14,37"], [6167,"2020-05-18T10:20:22","14,55"], [6168,"2020-05-18T10:20:28","14,58"], [6169,"2020-05-18T10:24:59","14,71"], [6170,"2020-05-18T10:25:26","14,81"], [6171,"2020-05-18T10:31:55","14,97"], [6172,"2020-05-18T10:32:48","15,08"], [6173,"2020-05-18T10:37:58","15,28"], [6174,"2020-05-18T10:38:11","15,39"], [6175,"2020-05-18T10:41:10","15,54"], [6176,"2020-05-18T10:41:22","15,63"], [6177,"2020-05-18T10:47:32","15,72"], [6178,"2020-05-18T10:47:49","15,83"], [6179,"2020-05-18T11:10:18","15,93"], [6180,"2020-05-18T11:11:07","16,07"], [6181,"2020-05-18T11:11:58","16,29"], [6182,"2020-05-18T11:12:11","16,31"], [6183,"2020-05-18T11:14:15","16,11"], [6184,"2020-05-18T11:14:19","16,1"], [6185,"2020-05-18T11:19:46","16,29"], [6186,"2020-05-18T11:20:06","16,34"], [6187,"2020-05-18T11:23:36","16,49"], [6188,"2020-05-18T11:23:52","16,55"], [6189,"2020-05-18T11:24:52","16,63"], [6190,"2020-05-18T11:25:21","16,82"], [6191,"2020-05-18T11:27:58","16,62"], [6192,"2020-05-18T11:28:43","16,57"], [6193,"2020-05-18T11:30:09","16,76"], [6194,"2020-05-18T11:30:41","16,81"], [6195,"2020-05-18T11:35:56","16,97"], [6196,"2020-05-18T11:36:10","17,05"], [6197,"2020-05-18T11:42:22","17,23"], [6198,"2020-05-18T11:42:28","17,25"], [6199,"2020-05-18T11:50:29","17,44"], [6200,"2020-05-18T11:50:34","17,47"], [6201,"2020-05-18T11:54:52","17,54"], [6202,"2020-05-18T11:55:48","17,7"], [6203,"2020-05-18T12:00:01","17,57"], [6204,"2020-05-18T12:00:57","17,4"], [6205,"2020-05-18T12:01:57","17,68"], [6206,"2020-05-18T12:02:11","17,72"], [6207,"2020-05-18T12:03:14","17,53"], [6208,"2020-05-18T12:03:45","17,51"], [6209,"2020-05-18T12:06:04","17,67"], [6210,"2020-05-18T12:06:19","17,74"], [6211,"2020-05-18T12:11:58","17,92"], [6212,"2020-05-18T12:12:04","17,98"], [6213,"2020-05-18T12:20:25","18,16"], [6214,"2020-05-18T12:20:42","18,21"], [6215,"2020-05-18T12:21:39","17,95"], [6216,"2020-05-18T12:21:42","17,93"], [6217,"2020-05-18T12:23:27","18,1"], [6218,"2020-05-18T12:23:43","18,13"], [6219,"2020-05-18T12:25:59","18,01"], [6220,"2020-05-18T12:26:17","17,91"], [6221,"2020-05-18T12:27:54","18,03"], [6222,"2020-05-18T12:28:17","18,11"], [6223,"2020-05-18T12:29:58","18,31"], [6224,"2020-05-18T12:30:33","18,41"], [6225,"2020-05-18T12:33:01","18,23"], [6226,"2020-05-18T12:33:05","18,2"], [6227,"2020-05-18T12:41:09","18,39"], [6228,"2020-05-18T12:41:12","18,42"], [6229,"2020-05-18T12:47:15","18,59"], [6230,"2020-05-18T12:47:46","18,62"], [6231,"2020-05-18T12:48:17","18,49"], [6232,"2020-05-18T12:48:50","18,31"], [6233,"2020-05-18T12:49:46","18,5"], [6234,"2020-05-18T12:49:51","18,52"], [6235,"2020-05-18T12:57:23","18,72"], [6236,"2020-05-18T12:57:59","18,78"], [6237,"2020-05-18T12:58:47","18,5"], [6238,"2020-05-18T12:59:01","18,47"], [6239,"2020-05-18T13:01:11","18,65"], [6240,"2020-05-18T13:01:23","18,71"], [6241,"2020-05-18T13:02:21","18,43"], [6242,"2020-05-18T13:03:08","18,46"], [6243,"2020-05-18T13:09:08","18,66"], [6244,"2020-05-18T13:09:15","18,69"], [6245,"2020-05-18T13:13:46","18,87"], [6246,"2020-05-18T13:13:50","18,89"], [6247,"2020-05-18T13:16:52","19,09"], [6248,"2020-05-18T13:17:17","19,17"], [6249,"2020-05-18T13:18:53","18,98"], [6250,"2020-05-18T13:19:16","18,91"], [6251,"2020-05-18T13:23:19","19,09"], [6252,"2020-05-18T13:23:24","19,15"], [6253,"2020-05-18T13:28:54","19,26"], [6254,"2020-05-18T13:29:30","19,38"], [6255,"2020-05-18T13:31:54","19,21"], [6256,"2020-05-18T13:32:02","19,15"], [6257,"2020-05-18T13:33:01","18,93"], [6258,"2020-05-18T13:33:40","18,94"], [6259,"2020-05-18T13:34:14","19,03"], [6260,"2020-05-18T13:34:55","19,17"], [6261,"2020-05-18T13:36:11","19,21"], [6262,"2020-05-18T13:36:47","19,37"], [6263,"2020-05-18T13:44:54","19,56"], [6264,"2020-05-18T13:45:07","19,58"], [6265,"2020-05-18T13:50:31","19,76"], [6266,"2020-05-18T13:51:15","19,79"], [6267,"2020-05-18T13:56:19","19,97"], [6268,"2020-05-18T13:56:29","20"], [6269,"2020-05-18T13:59:15","20,2"], [6270,"2020-05-18T13:59:20","20,21"], [6271,"2020-05-18T14:05:27","20,17"], [6272,"2020-05-18T14:05:43","20,77"], [6273,"2020-05-18T14:06:41","20,11"], [6274,"2020-05-18T14:06:52","20,16"], [6275,"2020-05-18T14:13:58","20"], [6276,"2020-05-18T14:14:25","19,94"], [6277,"2020-05-18T14:16:52","20,14"], [6278,"2020-05-18T14:16:55","20,16"], [6279,"2020-05-18T14:22:09","20,3"], [6280,"2020-05-18T14:22:52","20,39"], [6281,"2020-05-18T14:23:41","20,33"], [6282,"2020-05-18T14:23:54","21,02"], [6283,"2020-05-18T14:24:53","20,3"], [6284,"2020-05-18T14:25:11","20,32"], [6285,"2020-05-18T14:27:01","20,49"], [6286,"2020-05-18T14:27:04","20,53"], [6287,"2020-05-18T14:28:25","20,36"], [6288,"2020-05-18T14:28:57","20,31"], [6289,"2020-05-18T14:32:28","20,48"], [6290,"2020-05-18T14:32:56","20,52"], [6291,"2020-05-18T14:34:02","20,33"], [6292,"2020-05-18T14:34:05","20,3"], [6293,"2020-05-18T14:34:31","19,9"], [6294,"2020-05-18T14:35:06","19,58"], [6295,"2020-05-18T14:36:02","19,31"], [6296,"2020-05-18T14:36:15","19,28"], [6297,"2020-05-18T14:37:09","19,14"], [6298,"2020-05-18T14:37:26","19,87"], [6299,"2020-05-18T14:38:03","19,55"], [6300,"2020-05-18T14:38:33","19,52"], [6301,"2020-05-18T14:39:27","19,41"], [6302,"2020-05-18T14:39:35","20,09"], [6303,"2020-05-18T14:40:34","19,73"], [6304,"2020-05-18T14:40:38","19,74"], [6305,"2020-05-18T14:41:37","20,17"], [6306,"2020-05-18T14:42:11","20,26"], [6307,"2020-05-18T14:43:10","20,52"], [6308,"2020-05-18T14:43:20","20,54"], [6309,"2020-05-18T14:44:42","20,57"], [6310,"2020-05-18T14:45:13","20,8"], [6311,"2020-05-18T14:49:25","20,65"], [6312,"2020-05-18T14:49:40","20,58"], [6313,"2020-05-18T14:54:34","20,77"], [6314,"2020-05-18T14:54:49","20,84"], [6315,"2020-05-18T15:02:34","21,02"], [6316,"2020-05-18T15:02:48","21,09"], [6317,"2020-05-18T15:08:36","20,89"], [6318,"2020-05-18T15:08:44","20,86"], [6319,"2020-05-18T15:15:49","21,03"], [6320,"2020-05-18T15:16:15","21,07"], [6321,"2020-05-18T15:31:04","21,24"], [6322,"2020-05-18T15:31:16","21,28"], [6323,"2020-05-18T15:54:15","21,18"], [6324,"2020-05-18T15:54:18","21,71"], [6325,"2020-05-18T15:55:24","21,69"], [6326,"2020-05-18T15:55:28","21,21"], [6327,"2020-05-18T15:56:42","21,23"], [6328,"2020-05-18T15:56:45","21,75"], [6329,"2020-05-18T15:57:39","21,29"], [6330,"2020-05-18T15:58:15","21,28"], [6331,"2020-05-18T16:01:12","21,33"], [6332,"2020-05-18T16:01:15","21,78"], [6333,"2020-05-18T16:01:47","20,97"], [6334,"2020-05-18T16:02:15","20,92"], [6335,"2020-05-18T16:04:19","20,77"], [6336,"2020-05-18T16:04:44","20,71"], [6337,"2020-05-18T16:05:37","20,36"], [6338,"2020-05-18T16:05:46","20,34"], [6339,"2020-05-18T16:07:21","20,42"], [6340,"2020-05-18T16:07:24","20,96"], [6341,"2020-05-18T16:07:52","20,97"], [6342,"2020-05-18T16:08:27","20,66"], [6343,"2020-05-18T16:09:24","20,97"], [6344,"2020-05-18T16:09:29","20,96"], [6345,"2020-05-18T16:12:26","21,16"], [6346,"2020-05-18T16:12:38","21,17"], [6347,"2020-05-18T16:24:54","20,99"], [6348,"2020-05-18T16:25:46","20,96"], [6349,"2020-05-18T16:33:16","20,79"], [6350,"2020-05-18T16:33:19","20,74"], [6351,"2020-05-18T16:34:18","20,31"], [6352,"2020-05-18T16:34:53","20,22"], [6353,"2020-05-18T16:35:20","20,41"], [6354,"2020-05-18T16:36:00","20,62"], [6355,"2020-05-18T16:36:56","20,8"], [6356,"2020-05-18T16:37:04","20,83"], [6357,"2020-05-18T16:52:44","20,66"], [6358,"2020-05-18T16:52:54","20,62"], [6359,"2020-05-18T16:55:29","20,44"], [6360,"2020-05-18T16:55:32","20,42"], [6361,"2020-05-18T16:57:36","20,6"], [6362,"2020-05-18T16:57:40","20,62"], [6363,"2020-05-18T17:02:32","20,58"], [6364,"2020-05-18T17:02:46","21,1"], [6365,"2020-05-18T17:03:34","20,56"], [6366,"2020-05-18T17:04:08","20,54"], [6367,"2020-05-18T17:09:07","20,42"], [6368,"2020-05-18T17:09:35","20,32"], [6369,"2020-05-18T17:10:34","20,07"], [6370,"2020-05-18T17:10:44","20,04"], [6371,"2020-05-18T17:11:53","19,87"], [6372,"2020-05-18T17:11:58","19,84"], [6373,"2020-05-18T17:13:43","19,66"], [6374,"2020-05-18T17:13:51","19,63"], [6375,"2020-05-18T17:17:49","19,44"], [6376,"2020-05-18T17:17:55","19,42"], [6377,"2020-05-18T17:21:28","19,23"], [6378,"2020-05-18T17:22:02","19,21"], [6379,"2020-05-18T17:26:59","19,03"], [6380,"2020-05-18T17:27:27","19"], [6381,"2020-05-18T17:34:35","18,83"], [6382,"2020-05-18T17:35:08","18,78"], [6383,"2020-05-18T17:43:53","18,61"], [6384,"2020-05-18T17:44:18","18,57"], [6385,"2020-05-18T17:53:43","18,38"], [6386,"2020-05-18T17:53:49","18,36"], [6387,"2020-05-18T18:02:37","18,16"], [6388,"2020-05-18T18:02:55","18,57"], [6389,"2020-05-18T18:03:55","18,13"], [6390,"2020-05-18T18:04:36","18,18"], [6391,"2020-05-18T18:12:25","17,99"], [6392,"2020-05-18T18:12:28","17,97"], [6393,"2020-05-18T18:21:06","17,77"], [6394,"2020-05-18T18:21:20","17,75"], [6395,"2020-05-18T18:24:27","17,7"], [6396,"2020-05-18T18:25:07","18,21"], [6397,"2020-05-18T18:25:35","17,64"], [6398,"2020-05-18T18:26:16","17,61"], [6399,"2020-05-18T18:29:30","17,51"], [6400,"2020-05-18T18:30:09","18,03"], [6401,"2020-05-18T18:30:36","17,52"], [6402,"2020-05-18T18:31:15","17,48"], [6403,"2020-05-18T18:37:38","17,3"], [6404,"2020-05-18T18:37:45","17,26"], [6405,"2020-05-18T18:51:09","17,08"], [6406,"2020-05-18T18:51:23","17,05"], [6407,"2020-05-18T19:00:05","16,86"], [6408,"2020-05-18T19:00:20","16,84"], [6409,"2020-05-18T19:03:17","16,75"], [6410,"2020-05-18T19:03:22","17,31"], [6411,"2020-05-18T19:04:20","16,76"], [6412,"2020-05-18T19:04:27","16,79"], [6413,"2020-05-18T19:12:42","16,59"], [6414,"2020-05-18T19:13:28","16,58"], [6415,"2020-05-18T19:51:29","16,4"], [6416,"2020-05-18T19:52:22","16,37"], [6417,"2020-05-18T20:02:22","16,29"], [6418,"2020-05-18T20:02:32","16,8"], [6419,"2020-05-18T20:03:18","16,27"], [6420,"2020-05-18T20:03:45","16,26"], [6421,"2020-05-18T20:16:24","16,06"], [6422,"2020-05-18T20:16:36","16,05"], [6423,"2020-05-18T20:30:04","15,85"], [6424,"2020-05-18T20:30:11","15,84"], [6425,"2020-05-18T20:46:58","15,64"], [6426,"2020-05-18T20:47:01","15,63"], [6427,"2020-05-18T20:59:40","15,6"], [6428,"2020-05-18T21:03:43","15,53"], [6429,"2020-05-18T21:04:27","16,14"], [6430,"2020-05-18T21:05:25","15,56"], [6431,"2020-05-18T21:05:42","15,57"], [6432,"2020-05-18T21:43:25","15,39"], [6433,"2020-05-18T21:43:48","15,35"], [6434,"2020-05-18T21:57:36","15,18"], [6435,"2020-05-18T21:58:06","15,15"], [6436,"2020-05-18T22:03:14","15,15"], [6437,"2020-05-18T22:03:25","15,78"], [6438,"2020-05-18T22:04:07","15,1"], [6439,"2020-05-18T22:04:37","15,06"], [6440,"2020-05-18T22:40:48","15,25"], [6441,"2020-05-18T22:41:00","15,28"], [6442,"2020-05-18T23:00:19","15,46"], [6443,"2020-05-18T23:00:27","15,48"], [6444,"2020-05-18T23:03:08","15,48"], [6445,"2020-05-18T23:03:21","16,14"], [6446,"2020-05-18T23:04:16","15,52"], [6447,"2020-05-18T23:04:21","15,5"], [6448,"2020-05-19T00:04:11","15,45"], [6449,"2020-05-19T00:04:23","16,18"], [6450,"2020-05-19T00:05:22","15,42"], [6451,"2020-05-19T00:05:26","15,44"], [6452,"2020-05-19T00:14:37","15,27"], [6453,"2020-05-19T00:14:53","15,23"], [6454,"2020-05-19T01:01:27","15,37"], [6455,"2020-05-19T01:01:55","16,07"], [6456,"2020-05-19T01:02:13","15,38"], [6457,"2020-05-19T01:03:05","15,39"], [6458,"2020-05-19T01:12:35","15,53"], [6459,"2020-05-19T01:13:15","15,59"], [6460,"2020-05-19T01:33:13","15,76"], [6461,"2020-05-19T01:33:48","15,81"], [6462,"2020-05-19T01:50:40","15,95"], [6463,"2020-05-19T01:51:16","16,02"], [6464,"2020-05-19T02:00:54","16"], [6465,"2020-05-19T02:01:41","16,84"], [6466,"2020-05-19T02:02:34","16,03"], [6467,"2020-05-19T02:02:57","16,01"], [6468,"2020-05-19T03:01:17","16,03"], [6469,"2020-05-19T03:02:18","16,73"], [6470,"2020-05-19T03:03:12","16,04"], [6471,"2020-05-19T03:03:54","16,06"], [6472,"2020-05-19T03:15:26","15,86"], [6473,"2020-05-19T03:15:29","15,85"], [6474,"2020-05-19T03:31:27","15,66"], [6475,"2020-05-19T03:31:36","15,64"], [6476,"2020-05-19T04:00:20","15,56"], [6477,"2020-05-19T04:01:00","16,34"], [6478,"2020-05-19T04:02:00","15,57"], [6479,"2020-05-19T04:02:03","15,58"], [6480,"2020-05-19T04:24:40","15,39"], [6481,"2020-05-19T04:24:47","15,37"], [6482,"2020-05-19T04:50:45","15,18"], [6483,"2020-05-19T04:50:59","15,16"], [6484,"2020-05-19T05:01:33","15,13"], [6485,"2020-05-19T05:01:54","15,91"], [6486,"2020-05-19T05:02:06","15,03"], [6487,"2020-05-19T05:03:00","15"], [6488,"2020-05-19T06:02:33","14,99"], [6489,"2020-05-19T06:02:43","15,88"], [6490,"2020-05-19T06:03:26","15,05"], [6491,"2020-05-19T06:03:46","15,02"], [6492,"2020-05-19T06:36:16","15,21"], [6493,"2020-05-19T06:36:23","15,23"], [6494,"2020-05-19T06:59:46","15,13"], [6495,"2020-05-19T07:00:38","16,05"], [6496,"2020-05-19T07:01:38","15,15"], [6497,"2020-05-19T07:01:41","15,12"], [6498,"2020-05-19T07:10:50","15,3"], [6499,"2020-05-19T07:10:55","15,33"], [6500,"2020-05-19T07:32:30","15,19"], [6501,"2020-05-19T07:33:01","15,1"], [6502,"2020-05-19T07:50:52","15,25"], [6503,"2020-05-19T07:51:18","15,32"], [6504,"2020-05-19T08:01:11","15,38"], [6505,"2020-05-19T08:01:37","15,67"], [6506,"2020-05-19T08:02:34","15,39"], [6507,"2020-05-19T08:02:48","15,38"], [6508,"2020-05-19T08:21:47","15,56"], [6509,"2020-05-19T08:22:04","15,58"], [6510,"2020-05-19T08:38:11","15,77"], [6511,"2020-05-19T08:38:26","15,79"], [6512,"2020-05-19T08:51:29","15,97"], [6513,"2020-05-19T08:51:51","16"], [6514,"2020-05-19T09:01:16","16,18"], [6515,"2020-05-19T09:01:44","16,21"], [6516,"2020-05-19T09:06:27","16,29"], [6517,"2020-05-19T09:06:59","17,28"], [6518,"2020-05-19T09:07:55","16,31"], [6519,"2020-05-19T09:08:15","16,29"], [6520,"2020-05-19T09:17:36","16,45"], [6521,"2020-05-19T09:18:23","16,5"], [6522,"2020-05-19T09:24:25","16,69"], [6523,"2020-05-19T09:24:28","16,72"], [6524,"2020-05-19T09:31:01","16,86"], [6525,"2020-05-19T09:31:43","16,94"], [6526,"2020-05-19T09:39:09","17,13"], [6527,"2020-05-19T09:40:15","17,16"], [6528,"2020-05-19T09:45:21","17,32"], [6529,"2020-05-19T09:45:58","17,37"], [6530,"2020-05-19T09:53:43","17,57"], [6531,"2020-05-19T09:54:18","17,6"], [6532,"2020-05-19T09:58:40","17,79"], [6533,"2020-05-19T09:58:49","17,81"], [6534,"2020-05-19T10:00:59","17,97"], [6535,"2020-05-19T10:01:29","18,01"], [6536,"2020-05-19T10:04:55","17,91"], [6537,"2020-05-19T10:05:42","18,84"], [6538,"2020-05-19T10:06:34","17,99"], [6539,"2020-05-19T10:06:42","17,97"], [6540,"2020-05-19T10:11:52","18,16"], [6541,"2020-05-19T10:12:02","18,2"], [6542,"2020-05-19T10:19:15","18,34"], [6543,"2020-05-19T10:19:39","18,41"], [6544,"2020-05-19T10:25:12","18,58"], [6545,"2020-05-19T10:25:42","18,63"], [6546,"2020-05-19T10:29:24","18,73"], [6547,"2020-05-19T10:29:53","18,84"], [6548,"2020-05-19T10:35:28","19,01"], [6549,"2020-05-19T10:35:52","19,04"], [6550,"2020-05-19T10:46:38","19,22"], [6551,"2020-05-19T10:47:13","19,33"], [6552,"2020-05-19T10:54:33","19,52"], [6553,"2020-05-19T10:54:44","19,55"], [6554,"2020-05-19T10:58:49","19,63"], [6555,"2020-05-19T10:59:20","20,4"], [6556,"2020-05-19T10:59:50","19,64"], [6557,"2020-05-19T11:00:35","19,69"], [6558,"2020-05-19T11:04:39","19,88"], [6559,"2020-05-19T11:04:52","19,9"], [6560,"2020-05-19T11:13:13","20,08"], [6561,"2020-05-19T11:13:52","20,18"], [6562,"2020-05-19T11:19:20","20,28"], [6563,"2020-05-19T11:19:52","20,41"], [6564,"2020-05-19T11:25:17","20,58"], [6565,"2020-05-19T11:25:23","20,63"], [6566,"2020-05-19T11:33:14","20,81"], [6567,"2020-05-19T11:33:25","20,85"], [6568,"2020-05-19T11:34:23","20,72"], [6569,"2020-05-19T11:34:31","20,63"], [6570,"2020-05-19T11:35:23","20,34"], [6571,"2020-05-19T11:35:32","20,36"], [6572,"2020-05-19T11:36:25","20,58"], [6573,"2020-05-19T11:36:35","20,64"], [6574,"2020-05-19T11:39:48","20,83"], [6575,"2020-05-19T11:40:26","20,85"], [6576,"2020-05-19T11:42:31","21,03"], [6577,"2020-05-19T11:42:44","21,08"], [6578,"2020-05-19T11:44:56","21,04"], [6579,"2020-05-19T11:45:37","20,87"], [6580,"2020-05-19T11:55:43","21,05"], [6581,"2020-05-19T11:55:50","21,08"], [6582,"2020-05-19T11:57:35","21,25"], [6583,"2020-05-19T11:57:42","21,28"], [6584,"2020-05-19T11:58:41","21,54"], [6585,"2020-05-19T11:58:49","21,5"], [6586,"2020-05-19T11:59:46","21,25"], [6587,"2020-05-19T12:00:05","21,23"], [6588,"2020-05-19T12:02:04","21,35"], [6589,"2020-05-19T12:02:38","21,44"], [6590,"2020-05-19T12:05:18","21,56"], [6591,"2020-05-19T12:05:47","21,65"], [6592,"2020-05-19T12:07:18","21,48"], [6593,"2020-05-19T12:07:53","21,43"], [6594,"2020-05-19T12:08:59","21,62"], [6595,"2020-05-19T12:09:14","21,68"], [6596,"2020-05-19T12:12:25","21,77"], [6597,"2020-05-19T12:13:02","21,97"], [6598,"2020-05-19T12:33:31","22,16"], [6599,"2020-05-19T12:33:39","22,19"], [6600,"2020-05-19T12:34:36","22,36"], [6601,"2020-05-19T12:34:48","22,4"], [6602,"2020-05-19T12:37:46","22,6"], [6603,"2020-05-19T12:37:53","22,63"], [6604,"2020-05-19T12:41:16","22,46"], [6605,"2020-05-19T12:41:58","22,36"], [6606,"2020-05-19T12:42:22","22,35"], [6607,"2020-05-19T12:43:14","22,56"], [6608,"2020-05-19T12:44:15","22,39"], [6609,"2020-05-19T12:44:26","22,36"], [6610,"2020-05-19T12:45:25","22,51"], [6611,"2020-05-19T12:45:58","22,6"], [6612,"2020-05-19T12:55:33","22,77"], [6613,"2020-05-19T12:55:36","22,81"], [6614,"2020-05-19T12:57:46","22,97"], [6615,"2020-05-19T12:58:13","23,03"], [6616,"2020-05-19T12:59:45","22,94"], [6617,"2020-05-19T13:00:18","23,55"], [6618,"2020-05-19T13:00:41","22,85"], [6619,"2020-05-19T13:01:22","22,82"], [6620,"2020-05-19T13:04:26","22,99"], [6621,"2020-05-19T13:04:50","23,05"], [6622,"2020-05-19T13:13:08","23,17"], [6623,"2020-05-19T13:13:57","23,27"], [6624,"2020-05-19T13:28:18","23,32"], [6625,"2020-05-19T13:29:08","23,51"], [6626,"2020-05-19T13:32:10","23,71"], [6627,"2020-05-19T13:32:13","23,74"], [6628,"2020-05-19T13:40:48","23,56"], [6629,"2020-05-19T13:40:51","23,54"], [6630,"2020-05-19T13:43:47","23,69"], [6631,"2020-05-19T13:44:36","23,76"], [6632,"2020-05-19T13:55:07","23,94"], [6633,"2020-05-19T13:55:10","23,96"], [6634,"2020-05-19T14:01:11","24,15"], [6635,"2020-05-19T14:01:16","24,17"], [6636,"2020-05-19T14:03:36","24,37"], [6637,"2020-05-19T14:04:11","24,42"], [6638,"2020-05-19T14:08:22","24,25"], [6639,"2020-05-19T14:08:39","24,21"], [6640,"2020-05-19T14:18:31","24,4"], [6641,"2020-05-19T14:18:48","24,44"], [6642,"2020-05-19T14:24:39","24,64"], [6643,"2020-05-19T14:24:53","24,68"], [6644,"2020-05-19T14:27:07","24,51"], [6645,"2020-05-19T14:27:18","24,47"], [6646,"2020-05-19T14:30:51","24,66"], [6647,"2020-05-19T14:31:07","24,67"], [6648,"2020-05-19T14:35:11","24,48"], [6649,"2020-05-19T14:35:19","24,46"], [6650,"2020-05-19T14:39:23","24,34"], [6651,"2020-05-19T14:39:26","25,22"], [6652,"2020-05-19T14:40:21","24,41"], [6653,"2020-05-19T14:40:32","24,44"], [6654,"2020-05-19T14:45:28","24,62"], [6655,"2020-05-19T14:46:07","24,69"], [6656,"2020-05-19T14:49:26","24,52"], [6657,"2020-05-19T14:50:09","24,45"], [6658,"2020-05-19T14:57:40","24,57"], [6659,"2020-05-19T14:58:15","24,66"], [6660,"2020-05-19T15:00:31","24,74"], [6661,"2020-05-19T15:00:34","25,2"], [6662,"2020-05-19T15:01:25","24,64"], [6663,"2020-05-19T15:01:36","24,66"], [6664,"2020-05-19T15:05:15","24,84"], [6665,"2020-05-19T15:05:29","24,86"], [6666,"2020-05-19T15:08:15","24,67"], [6667,"2020-05-19T15:08:22","24,64"], [6668,"2020-05-19T15:12:57","24,83"], [6669,"2020-05-19T15:13:28","24,88"], [6670,"2020-05-19T15:30:13","25,05"], [6671,"2020-05-19T15:30:23","25,09"], [6672,"2020-05-19T15:36:17","24,9"], [6673,"2020-05-19T15:36:32","24,88"], [6674,"2020-05-19T15:48:26","24,7"], [6675,"2020-05-19T15:48:30","24,67"], [6676,"2020-05-19T16:04:04","24,66"], [6677,"2020-05-19T16:04:39","25,45"], [6678,"2020-05-19T16:05:37","24,65"], [6679,"2020-05-19T16:05:45","24,64"], [6680,"2020-05-19T16:38:24","24,45"], [6681,"2020-05-19T16:38:39","24,43"], [6682,"2020-05-19T16:44:30","24,24"], [6683,"2020-05-19T16:45:21","24,21"], [6684,"2020-05-19T16:52:37","24,01"], [6685,"2020-05-19T16:52:53","23,99"], [6686,"2020-05-19T17:04:12","24,1"], [6687,"2020-05-19T17:05:11","24,87"], [6688,"2020-05-19T17:06:06","24,08"], [6689,"2020-05-19T17:06:45","24,05"], [6690,"2020-05-19T17:14:24","23,87"], [6691,"2020-05-19T17:15:01","23,82"], [6692,"2020-05-19T17:18:10","23,63"], [6693,"2020-05-19T17:18:29","23,61"], [6694,"2020-05-19T17:23:26","23,42"], [6695,"2020-05-19T17:23:39","23,4"], [6696,"2020-05-19T17:28:15","23,22"], [6697,"2020-05-19T17:29:12","23,19"], [6698,"2020-05-19T17:37:01","23"], [6699,"2020-05-19T17:37:32","22,98"], [6700,"2020-05-19T17:42:07","22,8"], [6701,"2020-05-19T17:42:41","22,77"], [6702,"2020-05-19T17:59:12","22,58"], [6703,"2020-05-19T17:59:18","22,56"], [6704,"2020-05-19T18:04:20","22,37"], [6705,"2020-05-19T18:04:25","22,34"], [6706,"2020-05-19T18:11:58","22,15"], [6707,"2020-05-19T18:12:42","22,12"], [6708,"2020-05-19T18:15:44","21,94"], [6709,"2020-05-19T18:15:55","21,92"], [6710,"2020-05-19T18:24:44","21,73"], [6711,"2020-05-19T18:25:03","21,71"], [6712,"2020-05-19T18:29:49","21,51"], [6713,"2020-05-19T18:29:55","21,48"], [6714,"2020-05-19T18:35:12","21,29"], [6715,"2020-05-19T18:35:26","21,28"], [6716,"2020-05-19T18:38:14","21,08"], [6717,"2020-05-19T18:38:57","21,05"], [6718,"2020-05-19T18:41:32","20,88"], [6719,"2020-05-19T18:41:51","20,83"], [6720,"2020-05-19T18:44:23","20,66"], [6721,"2020-05-19T18:44:29","20,63"], [6722,"2020-05-19T18:52:04","20,82"], [6723,"2020-05-19T18:52:12","20,83"], [6724,"2020-05-19T19:04:33","20,65"], [6725,"2020-05-19T19:04:43","20,63"], [6726,"2020-05-19T19:11:14","20,45"], [6727,"2020-05-19T19:11:17","20,41"], [6728,"2020-05-19T19:15:56","20,3"], [6729,"2020-05-19T19:16:29","20,2"], [6730,"2020-05-19T19:18:47","20,04"], [6731,"2020-05-19T19:19:35","19,99"], [6732,"2020-05-19T19:25:31","19,8"], [6733,"2020-05-19T19:25:35","19,78"], [6734,"2020-05-19T19:42:16","19,59"], [6735,"2020-05-19T19:42:35","19,57"], [6736,"2020-05-19T20:07:12","19,68"], [6737,"2020-05-19T20:07:17","20,45"], [6738,"2020-05-19T20:08:14","19,73"], [6739,"2020-05-19T20:09:11","19,72"], [6740,"2020-05-19T20:10:19","19,86"], [6741,"2020-05-19T20:10:22","20,15"], [6742,"2020-05-19T20:11:17","19,94"], [6743,"2020-05-19T20:11:28","19,92"], [6744,"2020-05-19T20:30:56","19,73"], [6745,"2020-05-19T20:31:26","19,69"], [6746,"2020-05-19T20:44:42","19,51"], [6747,"2020-05-19T20:44:46","19,49"], [6748,"2020-05-19T20:48:06","19,33"], [6749,"2020-05-19T20:48:30","19,29"], [6750,"2020-05-19T20:52:30","19,1"], [6751,"2020-05-19T20:52:33","19,08"], [6752,"2020-05-19T20:59:58","19"], [6753,"2020-05-19T21:02:18","18,9"], [6754,"2020-05-19T21:02:42","18,84"], [6755,"2020-05-19T21:13:31","18,65"], [6756,"2020-05-19T21:14:02","18,63"], [6757,"2020-05-19T21:25:54","18,43"], [6758,"2020-05-19T21:25:57","18,42"], [6759,"2020-05-19T21:38:11","18,22"], [6760,"2020-05-19T21:38:41","18,21"], [6761,"2020-05-19T22:03:17","18,19"], [6762,"2020-05-19T22:03:20","18,82"], [6763,"2020-05-19T22:04:16","18,07"], [6764,"2020-05-19T22:04:31","18,05"], [6765,"2020-05-19T22:11:33","18,21"], [6766,"2020-05-19T22:11:41","18,26"], [6767,"2020-05-19T22:21:43","18,07"], [6768,"2020-05-19T22:21:46","18,05"], [6769,"2020-05-19T23:03:26","18"], [6770,"2020-05-19T23:04:02","18,77"], [6771,"2020-05-19T23:04:34","18,81"], [6772,"2020-05-19T23:05:05","18,03"], [6773,"2020-05-19T23:11:44","18,21"], [6774,"2020-05-19T23:12:06","18,27"], [6775,"2020-05-19T23:19:33","18,44"], [6776,"2020-05-19T23:19:43","18,48"], [6777,"2020-05-19T23:27:34","18,66"], [6778,"2020-05-19T23:27:47","18,69"], [6779,"2020-05-19T23:44:10","18,52"], [6780,"2020-05-19T23:44:19","18,49"], [6781,"2020-05-19T23:51:59","18,33"], [6782,"2020-05-19T23:52:09","18,28"], [6783,"2020-05-20T00:02:22","18,3"], [6784,"2020-05-20T00:02:27","19,09"], [6785,"2020-05-20T00:03:24","18,22"], [6786,"2020-05-20T00:03:54","18,17"], [6787,"2020-05-20T00:15:46","17,97"], [6788,"2020-05-20T00:16:19","17,96"], [6789,"2020-05-20T00:25:39","17,77"], [6790,"2020-05-20T00:25:47","17,73"], [6791,"2020-05-20T01:03:20","17,85"], [6792,"2020-05-20T01:03:34","18,68"], [6793,"2020-05-20T01:04:31","17,94"], [6794,"2020-05-20T01:04:37","17,9"], [6795,"2020-05-20T01:16:34","17,76"], [6796,"2020-05-20T01:17:16","17,69"], [6797,"2020-05-20T01:29:38","17,51"], [6798,"2020-05-20T01:29:43","17,48"], [6799,"2020-05-20T01:43:44","17,3"], [6800,"2020-05-20T01:43:54","17,28"], [6801,"2020-05-20T02:13:46","17,12"], [6802,"2020-05-20T02:14:18","17,07"], [6803,"2020-05-20T02:22:46","16,88"], [6804,"2020-05-20T02:22:49","16,86"], [6805,"2020-05-20T02:35:39","16,68"], [6806,"2020-05-20T02:35:46","16,66"], [6807,"2020-05-20T02:44:14","16,52"], [6808,"2020-05-20T02:44:41","17,35"], [6809,"2020-05-20T02:45:14","16,46"], [6810,"2020-05-20T02:45:44","16,44"], [6811,"2020-05-20T02:51:11","16,29"], [6812,"2020-05-20T02:51:16","17,11"], [6813,"2020-05-20T02:52:30","17,07"], [6814,"2020-05-20T02:53:07","16,21"], [6815,"2020-05-20T03:01:06","16,12"], [6816,"2020-05-20T03:01:21","16,92"], [6817,"2020-05-20T03:02:18","16,16"], [6818,"2020-05-20T03:02:23","16,18"], [6819,"2020-05-20T03:03:39","16,24"], [6820,"2020-05-20T03:04:13","17,07"], [6821,"2020-05-20T03:05:08","16,17"], [6822,"2020-05-20T03:05:25","16,18"], [6823,"2020-05-20T03:07:20","16,17"], [6824,"2020-05-20T03:07:28","17,01"], [6825,"2020-05-20T03:08:28","16,1"], [6826,"2020-05-20T03:09:12","16,13"], [6827,"2020-05-20T03:13:51","16,28"], [6828,"2020-05-20T03:13:56","17,12"], [6829,"2020-05-20T03:14:54","16,25"], [6830,"2020-05-20T03:14:58","16,28"], [6831,"2020-05-20T03:19:40","16,32"], [6832,"2020-05-20T03:19:52","17,14"], [6833,"2020-05-20T03:20:45","16,3"], [6834,"2020-05-20T03:21:31","16,32"], [6835,"2020-05-20T03:31:46","16,52"], [6836,"2020-05-20T03:31:54","16,55"], [6837,"2020-05-20T03:34:21","16,36"], [6838,"2020-05-20T03:34:41","16,32"], [6839,"2020-05-20T03:40:37","16,13"], [6840,"2020-05-20T03:41:04","16,08"], [6841,"2020-05-20T03:49:32","16,25"], [6842,"2020-05-20T03:49:40","16,28"], [6843,"2020-05-20T03:54:14","16,46"], [6844,"2020-05-20T03:54:18","16,48"], [6845,"2020-05-20T04:06:57","16,65"], [6846,"2020-05-20T04:07:00","16,69"], [6847,"2020-05-20T04:24:16","16,86"], [6848,"2020-05-20T04:24:19","16,89"], [6849,"2020-05-20T04:30:03","17,06"], [6850,"2020-05-20T04:30:17","17,09"], [6851,"2020-05-20T04:33:36","17,27"], [6852,"2020-05-20T04:33:41","17,29"], [6853,"2020-05-20T04:40:41","17,44"], [6854,"2020-05-20T04:41:33","17,5"], [6855,"2020-05-20T04:43:32","17,67"], [6856,"2020-05-20T04:44:29","17,73"], [6857,"2020-05-20T04:52:43","17,91"], [6858,"2020-05-20T04:52:49","17,95"], [6859,"2020-05-20T04:57:03","18,13"], [6860,"2020-05-20T04:57:09","18,16"], [6861,"2020-05-20T05:01:17","18,35"], [6862,"2020-05-20T05:02:56","18,37"], [6863,"2020-05-20T05:17:38","18,51"], [6864,"2020-05-20T05:18:16","18,57"], [6865,"2020-05-20T05:27:23","18,72"], [6866,"2020-05-20T05:28:16","18,82"], [6867,"2020-05-20T05:31:18","18,99"], [6868,"2020-05-20T05:31:27","19,02"], [6869,"2020-05-20T05:34:50","19,17"], [6870,"2020-05-20T05:35:13","19,25"], [6871,"2020-05-20T05:42:49","19,44"], [6872,"2020-05-20T05:43:23","19,48"], [6873,"2020-05-20T05:52:03","19,65"], [6874,"2020-05-20T05:52:35","19,69"], [6875,"2020-05-20T06:09:17","19,55"], [6876,"2020-05-20T06:09:45","19,49"], [6877,"2020-05-20T06:13:16","19,3"], [6878,"2020-05-20T06:14:03","19,29"], [6879,"2020-05-20T06:25:20","19,11"], [6880,"2020-05-20T06:25:23","19,09"], [6881,"2020-05-20T06:44:50","18,9"], [6882,"2020-05-20T06:45:41","18,84"], [6883,"2020-05-20T06:53:19","18,66"], [6884,"2020-05-20T06:53:54","18,62"], [6885,"2020-05-20T07:11:07","18,44"], [6886,"2020-05-20T07:11:12","18,42"], [6887,"2020-05-20T07:20:18","18,6"], [6888,"2020-05-20T07:20:22","18,62"], [6889,"2020-05-20T07:33:05","18,43"], [6890,"2020-05-20T07:33:39","18,4"], [6891,"2020-05-20T07:56:33","18,49"], [6892,"2020-05-20T07:57:29","18,62"], [6893,"2020-05-20T08:18:16","18,78"], [6894,"2020-05-20T08:19:13","18,83"], [6895,"2020-05-20T08:24:59","19,02"], [6896,"2020-05-20T08:25:02","19,04"], [6897,"2020-05-20T08:28:35","19,23"], [6898,"2020-05-20T08:29:11","19,25"], [6899,"2020-05-20T08:33:33","19,45"], [6900,"2020-05-20T08:33:37","19,47"], [6901,"2020-05-20T09:00:53","19,62"], [6902,"2020-05-20T09:01:55","19,68"], [6903,"2020-05-20T09:10:53","19,87"], [6904,"2020-05-20T09:11:02","19,88"], [6905,"2020-05-20T09:20:38","20,07"], [6906,"2020-05-20T09:21:07","20,09"], [6907,"2020-05-20T09:29:22","20,27"], [6908,"2020-05-20T09:29:33","20,3"], [6909,"2020-05-20T09:33:46","20,47"], [6910,"2020-05-20T09:34:27","20,53"], [6911,"2020-05-20T09:47:42","20,71"], [6912,"2020-05-20T09:47:55","20,74"], [6913,"2020-05-20T10:02:19","20,93"], [6914,"2020-05-20T10:02:53","20,96"], [6915,"2020-05-20T10:12:36","21,13"], [6916,"2020-05-20T10:13:13","21,16"], [6917,"2020-05-20T10:19:26","21,35"], [6918,"2020-05-20T10:19:36","21,37"], [6919,"2020-05-20T10:21:35","21,47"], [6920,"2020-05-20T10:22:13","21,59"], [6921,"2020-05-20T10:29:42","21,78"], [6922,"2020-05-20T10:29:48","21,8"], [6923,"2020-05-20T10:31:33","21,99"], [6924,"2020-05-20T10:31:41","22,03"], [6925,"2020-05-20T10:36:03","22,23"], [6926,"2020-05-20T10:36:26","22,26"], [6927,"2020-05-20T10:40:08","22,46"], [6928,"2020-05-20T10:40:12","22,48"], [6929,"2020-05-20T10:45:11","22,62"], [6930,"2020-05-20T10:45:41","22,69"], [6931,"2020-05-20T10:49:08","22,88"], [6932,"2020-05-20T10:49:16","22,9"], [6933,"2020-05-20T10:52:18","23,01"], [6934,"2020-05-20T10:52:58","23,11"], [6935,"2020-05-20T11:04:38","23,23"], [6936,"2020-05-20T11:05:20","23,32"], [6937,"2020-05-20T11:11:47","23,44"], [6938,"2020-05-20T11:12:29","23,55"], [6939,"2020-05-20T11:27:04","23,75"], [6940,"2020-05-20T11:27:41","23,76"], [6941,"2020-05-20T11:33:14","23,91"], [6942,"2020-05-20T11:33:58","23,98"], [6943,"2020-05-20T11:37:52","24,17"], [6944,"2020-05-20T11:37:55","24,19"], [6945,"2020-05-20T11:39:00","24"], [6946,"2020-05-20T11:39:09","23,94"], [6947,"2020-05-20T11:45:20","24,08"], [6948,"2020-05-20T11:45:56","24,18"], [6949,"2020-05-20T11:46:30","24,29"], [6950,"2020-05-20T11:46:58","24,4"], [6951,"2020-05-20T11:47:31","24,37"], [6952,"2020-05-20T11:48:00","24,18"], [6953,"2020-05-20T11:54:20","24,35"], [6954,"2020-05-20T11:54:28","24,39"], [6955,"2020-05-20T11:56:43","24,5"], [6956,"2020-05-20T11:57:12","24,61"], [6957,"2020-05-20T12:05:26","24,41"], [6958,"2020-05-20T12:05:31","24,4"], [6959,"2020-05-20T12:22:35","24,6"], [6960,"2020-05-20T12:23:04","24,62"], [6961,"2020-05-20T12:29:06","24,79"], [6962,"2020-05-20T12:29:46","24,83"], [6963,"2020-05-20T12:33:43","25,03"], [6964,"2020-05-20T12:33:48","25,06"], [6965,"2020-05-20T12:36:10","25,24"], [6966,"2020-05-20T12:36:51","25,29"], [6967,"2020-05-20T12:53:53","25,46"], [6968,"2020-05-20T12:54:18","25,5"], [6969,"2020-05-20T12:56:52","25,32"], [6970,"2020-05-20T12:57:00","25,29"], [6971,"2020-05-20T13:04:43","25,49"], [6972,"2020-05-20T13:04:50","25,52"], [6973,"2020-05-20T13:16:58","25,71"], [6974,"2020-05-20T13:17:01","25,72"], [6975,"2020-05-20T13:18:10","25,58"], [6976,"2020-05-20T13:18:29","25,51"], [6977,"2020-05-20T13:23:31","25,67"], [6978,"2020-05-20T13:23:57","25,71"], [6979,"2020-05-20T13:29:23","25,56"], [6980,"2020-05-20T13:29:34","25,5"], [6981,"2020-05-20T13:33:42","25,67"], [6982,"2020-05-20T13:33:49","25,7"], [6983,"2020-05-20T13:39:46","25,88"], [6984,"2020-05-20T13:39:52","25,9"], [6985,"2020-05-20T13:43:24","25,71"], [6986,"2020-05-20T13:43:27","25,69"], [6987,"2020-05-20T13:50:00","25,87"], [6988,"2020-05-20T13:50:05","25,89"], [6989,"2020-05-20T13:56:52","25,7"], [6990,"2020-05-20T13:57:02","25,68"], [6991,"2020-05-20T14:02:12","25,86"], [6992,"2020-05-20T14:02:44","25,96"], [6993,"2020-05-20T14:17:35","26,13"], [6994,"2020-05-20T14:18:11","26,18"], [6995,"2020-05-20T14:26:35","25,98"], [6996,"2020-05-20T14:27:32","25,96"], [6997,"2020-05-20T14:31:52","26,11"], [6998,"2020-05-20T14:32:25","26,18"], [6999,"2020-05-20T14:34:24","26,01"], [7000,"2020-05-20T14:34:27","25,98"], [7001,"2020-05-20T14:40:53","26,15"], [7002,"2020-05-20T14:41:41","26,26"], [7003,"2020-05-20T14:57:04","26,07"], [7004,"2020-05-20T14:57:51","26,05"], [7005,"2020-05-20T15:47:45","25,85"], [7006,"2020-05-20T15:47:49","25,82"], [7007,"2020-05-20T15:55:20","25,63"], [7008,"2020-05-20T15:56:00","25,44"], [7009,"2020-05-20T15:56:55","25,15"], [7010,"2020-05-20T15:57:02","25,09"], [7011,"2020-05-20T15:58:02","24,89"], [7012,"2020-05-20T15:58:19","24,87"], [7013,"2020-05-20T16:01:37","24,74"], [7014,"2020-05-20T16:02:06","24,59"], [7015,"2020-05-20T16:07:15","24,78"], [7016,"2020-05-20T16:07:18","24,8"], [7017,"2020-05-20T16:17:29","24,62"], [7018,"2020-05-20T16:17:35","24,6"], [7019,"2020-05-20T16:28:14","24,43"], [7020,"2020-05-20T16:28:48","24,32"], [7021,"2020-05-20T16:33:18","24,2"], [7022,"2020-05-20T16:33:51","24,09"], [7023,"2020-05-20T16:34:51","23,9"], [7024,"2020-05-20T16:34:55","23,88"], [7025,"2020-05-20T16:37:21","24,08"], [7026,"2020-05-20T16:37:27","24,09"], [7027,"2020-05-20T16:39:08","24,28"], [7028,"2020-05-20T16:39:23","24,3"], [7029,"2020-05-20T16:49:21","24,13"], [7030,"2020-05-20T16:49:32","24,05"], [7031,"2020-05-20T16:51:15","23,86"], [7032,"2020-05-20T16:51:36","23,83"], [7033,"2020-05-20T16:59:33","23,64"], [7034,"2020-05-20T16:59:37","23,61"], [7035,"2020-05-20T17:00:45","23,43"], [7036,"2020-05-20T17:01:19","23,41"], [7037,"2020-05-20T18:13:07","23,25"], [7038,"2020-05-20T18:13:39","23,19"], [7039,"2020-05-20T18:17:52","23,01"], [7040,"2020-05-20T18:17:55","22,98"], [7041,"2020-05-20T18:22:21","22,79"], [7042,"2020-05-20T18:23:06","22,71"], [7043,"2020-05-20T18:29:11","22,52"], [7044,"2020-05-20T18:29:28","22,48"], [7045,"2020-05-20T18:40:10","22,29"], [7046,"2020-05-20T18:40:24","22,27"], [7047,"2020-05-20T18:43:17","22,07"], [7048,"2020-05-20T18:43:20","22,06"], [7049,"2020-05-20T19:23:51","22,24"], [7050,"2020-05-20T19:24:12","22,26"], [7051,"2020-05-20T19:33:00","22,07"], [7052,"2020-05-20T19:33:21","22,05"], [7053,"2020-05-20T19:36:31","21,86"], [7054,"2020-05-20T19:36:37","21,83"], [7055,"2020-05-20T19:57:03","21,63"], [7056,"2020-05-20T19:57:13","21,59"], [7057,"2020-05-20T20:08:12","21,44"], [7058,"2020-05-20T20:09:20","21,38"], [7059,"2020-05-20T20:13:14","21,19"], [7060,"2020-05-20T20:13:17","21,18"], [7061,"2020-05-20T20:56:09","21"], [7062,"2020-05-20T20:56:58","20,96"], [7063,"2020-05-20T20:59:32","20,91"], [7064,"2020-05-20T21:11:33","21,14"], [7065,"2020-05-20T21:11:38","21,16"], [7066,"2020-05-20T21:41:00","21,34"], [7067,"2020-05-20T21:41:03","21,37"], [7068,"2020-05-20T21:51:08","21,56"], [7069,"2020-05-20T21:51:18","21,6"], [7070,"2020-05-20T21:56:39","21,79"], [7071,"2020-05-20T21:57:01","21,84"], [7072,"2020-05-20T21:59:42","22,01"], [7073,"2020-05-20T22:00:09","22,06"], [7074,"2020-05-20T22:01:37","22,23"], [7075,"2020-05-20T22:01:40","22,26"], [7076,"2020-05-20T22:03:13","22,44"], [7077,"2020-05-20T22:03:35","22,47"], [7078,"2020-05-20T22:05:23","22,63"], [7079,"2020-05-20T22:05:32","22,68"], [7080,"2020-05-20T22:06:35","22,86"], [7081,"2020-05-20T22:06:38","22,88"], [7082,"2020-05-20T22:15:51","23,02"], [7083,"2020-05-20T22:16:31","23,09"], [7084,"2020-05-20T22:29:52","23,28"], [7085,"2020-05-20T22:30:00","23,3"], [7086,"2020-05-20T22:35:11","23,49"], [7087,"2020-05-20T22:35:59","23,54"], [7088,"2020-05-20T22:40:52","23,35"], [7089,"2020-05-20T22:41:08","23,33"], [7090,"2020-05-20T22:48:00","23,14"], [7091,"2020-05-20T22:48:03","23,12"], [7092,"2020-05-20T22:57:12","23,3"], [7093,"2020-05-20T22:57:16","23,33"], [7094,"2020-05-20T23:06:20","23,5"], [7095,"2020-05-20T23:06:30","23,54"], [7096,"2020-05-20T23:07:39","23,68"], [7097,"2020-05-20T23:08:17","23,77"], [7098,"2020-05-20T23:09:18","23,97"], [7099,"2020-05-20T23:09:24","23,99"], [7100,"2020-05-20T23:14:45","23,8"], [7101,"2020-05-20T23:15:31","23,78"], [7102,"2020-05-20T23:21:06","23,59"], [7103,"2020-05-20T23:21:29","23,55"], [7104,"2020-05-20T23:24:30","23,35"], [7105,"2020-05-20T23:24:34","23,33"], [7106,"2020-05-20T23:27:32","23,14"], [7107,"2020-05-20T23:27:45","23,12"], [7108,"2020-05-20T23:28:41","22,94"], [7109,"2020-05-20T23:28:48","22,91"], [7110,"2020-05-20T23:29:08","22,79"], [7111,"2020-05-20T23:29:49","22,6"], [7112,"2020-05-20T23:30:46","22,36"], [7113,"2020-05-20T23:30:55","22,34"], [7114,"2020-05-20T23:31:55","22,03"], [7115,"2020-05-20T23:32:03","21,99"], [7116,"2020-05-20T23:32:56","21,78"], [7117,"2020-05-20T23:33:09","21,76"], [7118,"2020-05-20T23:34:21","21,56"], [7119,"2020-05-20T23:34:46","21,54"], [7120,"2020-05-20T23:36:59","21,35"], [7121,"2020-05-20T23:37:07","21,33"], [7122,"2020-05-20T23:38:48","21,15"], [7123,"2020-05-20T23:38:58","21,12"], [7124,"2020-05-20T23:41:01","20,95"], [7125,"2020-05-20T23:41:09","20,92"], [7126,"2020-05-20T23:42:18","20,77"], [7127,"2020-05-20T23:43:06","20,71"], [7128,"2020-05-20T23:44:55","20,53"], [7129,"2020-05-20T23:44:58","20,51"], [7130,"2020-05-20T23:48:03","20,31"], [7131,"2020-05-20T23:48:09","20,29"], [7132,"2020-05-20T23:53:16","20,09"], [7133,"2020-05-20T23:53:22","20,08"], [7134,"2020-05-21T00:02:20","19,89"], [7135,"2020-05-21T00:02:23","19,87"], [7136,"2020-05-21T00:23:50","19,69"], [7137,"2020-05-21T00:23:57","19,66"], [7138,"2020-05-21T00:49:31","19,85"], [7139,"2020-05-21T00:50:31","19,87"], [7140,"2020-05-21T01:43:26","19,69"], [7141,"2020-05-21T01:43:56","19,67"], [7142,"2020-05-21T02:09:27","19,47"], [7143,"2020-05-21T02:09:41","19,46"], [7144,"2020-05-21T02:11:59","19,33"], [7145,"2020-05-21T02:12:25","19,24"], [7146,"2020-05-21T02:13:57","19,05"], [7147,"2020-05-21T02:14:27","19,03"], [7148,"2020-05-21T02:18:40","18,84"], [7149,"2020-05-21T02:18:50","18,82"], [7150,"2020-05-21T02:57:14","18,63"], [7151,"2020-05-21T02:57:24","18,62"], [7152,"2020-05-21T04:18:15","18,42"], [7153,"2020-05-21T04:18:24","18,4"], [7154,"2020-05-21T04:37:32","18,23"], [7155,"2020-05-21T04:38:04","18,2"], [7156,"2020-05-21T04:42:16","18,01"], [7157,"2020-05-21T04:42:21","17,99"], [7158,"2020-05-21T05:26:51","17,8"], [7159,"2020-05-21T05:26:55","17,78"], [7160,"2020-05-21T05:50:31","17,96"], [7161,"2020-05-21T05:50:47","17,99"], [7162,"2020-05-21T06:11:45","17,8"], [7163,"2020-05-21T06:11:56","17,77"], [7164,"2020-05-21T06:19:16","17,59"], [7165,"2020-05-21T06:19:43","17,56"], [7166,"2020-05-21T07:00:08","17,74"], [7167,"2020-05-21T07:00:35","17,77"], [7168,"2020-05-21T07:42:29","17,95"], [7169,"2020-05-21T07:43:03","17,98"], [7170,"2020-05-21T08:21:53","17,81"], [7171,"2020-05-21T08:22:27","17,78"], [7172,"2020-05-21T09:20:01","17,97"], [7173,"2020-05-21T09:20:04","17,99"], [7174,"2020-05-21T09:33:35","18,16"], [7175,"2020-05-21T09:33:56","18,2"], [7176,"2020-05-21T10:03:32","18,04"], [7177,"2020-05-21T10:03:45","18"], [7178,"2020-05-21T10:14:51","18,18"], [7179,"2020-05-21T10:15:15","18,21"], [7180,"2020-05-21T10:22:51","18,39"], [7181,"2020-05-21T10:23:00","18,42"], [7182,"2020-05-21T10:34:31","18,61"], [7183,"2020-05-21T10:35:04","18,66"], [7184,"2020-05-21T10:50:10","18,83"], [7185,"2020-05-21T10:50:34","18,87"], [7186,"2020-05-21T10:57:11","18,67"], [7187,"2020-05-21T10:57:14","18,66"], [7188,"2020-05-21T11:19:59","18,84"], [7189,"2020-05-21T11:20:33","18,86"], [7190,"2020-05-21T11:36:27","19,03"], [7191,"2020-05-21T11:36:53","19,06"], [7192,"2020-05-21T12:19:01","19,25"], [7193,"2020-05-21T12:19:06","19,26"], [7194,"2020-05-21T13:05:16","19,09"], [7195,"2020-05-21T13:05:27","19,06"], [7196,"2020-05-21T13:07:07","19,26"], [7197,"2020-05-21T13:07:10","19,27"], [7198,"2020-05-21T13:12:49","19,44"], [7199,"2020-05-21T13:13:18","19,47"], [7200,"2020-05-21T13:18:41","19,27"], [7201,"2020-05-21T13:18:46","19,25"], [7202,"2020-05-21T13:25:34","19,44"], [7203,"2020-05-21T13:25:37","19,47"], [7204,"2020-05-21T13:42:53","19,66"], [7205,"2020-05-21T13:42:56","19,68"], [7206,"2020-05-21T13:44:19","19,5"], [7207,"2020-05-21T13:44:24","19,47"], [7208,"2020-05-21T13:53:15","19,65"], [7209,"2020-05-21T13:53:22","19,68"], [7210,"2020-05-21T14:21:39","19,53"], [7211,"2020-05-21T14:22:18","19,43"], [7212,"2020-05-21T14:24:57","19,24"], [7213,"2020-05-21T14:25:00","19,22"], [7214,"2020-05-21T14:25:47","19,04"], [7215,"2020-05-21T14:26:25","18,93"], [7216,"2020-05-21T14:27:03","18,78"], [7217,"2020-05-21T14:27:30","18,71"], [7218,"2020-05-21T14:55:27","18,58"], [7219,"2020-05-21T14:55:47","18,5"], [7220,"2020-05-21T14:56:58","18,31"], [7221,"2020-05-21T14:57:03","18,28"], [7222,"2020-05-21T15:14:06","18,09"], [7223,"2020-05-21T15:14:17","18,07"], [7224,"2020-05-21T15:44:15","17,89"], [7225,"2020-05-21T15:44:18","17,87"], [7226,"2020-05-21T16:05:36","17,69"], [7227,"2020-05-21T16:06:14","17,66"], [7228,"2020-05-21T16:11:33","17,47"], [7229,"2020-05-21T16:11:36","17,45"], [7230,"2020-05-21T16:21:31","17,26"], [7231,"2020-05-21T16:21:34","17,24"], [7232,"2020-05-21T16:45:59","17,06"], [7233,"2020-05-21T16:47:02","17,03"], [7234,"2020-05-21T17:32:50","16,84"], [7235,"2020-05-21T17:33:31","16,83"], [7236,"2020-05-21T17:52:46","16,64"], [7237,"2020-05-21T17:52:50","16,63"], [7238,"2020-05-21T19:26:07","16,43"], [7239,"2020-05-21T19:26:22","16,41"], [7240,"2020-05-21T20:59:57","16,54"], [7241,"2020-05-21T21:08:13","16,59"], [7242,"2020-05-21T21:08:43","16,61"], [7243,"2020-05-21T21:46:45","16,79"], [7244,"2020-05-21T21:46:57","16,81"], [7245,"2020-05-22T02:54:02","16,68"], [7246,"2020-05-22T02:55:08","16,63"], [7247,"2020-05-22T02:55:15","16,65"], [7248,"2020-05-22T03:29:18","16,46"], [7249,"2020-05-22T03:29:39","16,45"], [7250,"2020-05-22T05:06:28","16,26"], [7251,"2020-05-22T05:06:31","16,23"], [7252,"2020-05-22T06:00:39","16,42"], [7253,"2020-05-22T06:00:46","16,44"], [7254,"2020-05-22T06:50:06","16,61"], [7255,"2020-05-22T06:50:23","16,65"], [7256,"2020-05-22T07:11:47","16,83"], [7257,"2020-05-22T07:12:23","16,85"], [7258,"2020-05-22T07:25:43","16,66"], [7259,"2020-05-22T07:26:01","16,62"], [7260,"2020-05-22T07:47:03","16,79"], [7261,"2020-05-22T07:47:09","16,83"], [7262,"2020-05-22T11:32:38","16,64"], [7263,"2020-05-22T11:32:49","16,62"], [7264,"2020-05-22T11:43:18","16,76"], [7265,"2020-05-22T11:44:01","16,83"], [7266,"2020-05-22T11:47:15","16,68"], [7267,"2020-05-22T11:47:31","16,61"], [7268,"2020-05-22T11:54:55","16,79"], [7269,"2020-05-22T11:54:58","16,81"], [7270,"2020-05-22T12:14:40","16,66"], [7271,"2020-05-22T12:14:45","16,6"], [7272,"2020-05-22T12:23:01","16,79"], [7273,"2020-05-22T12:23:17","16,81"], [7274,"2020-05-22T12:25:22","16,63"], [7275,"2020-05-22T12:25:27","16,61"], [7276,"2020-05-22T12:33:26","16,75"], [7277,"2020-05-22T12:34:01","16,83"], [7278,"2020-05-22T12:35:21","16,65"], [7279,"2020-05-22T12:35:25","16,62"], [7280,"2020-05-22T12:43:28","16,81"], [7281,"2020-05-22T12:43:37","16,83"], [7282,"2020-05-22T12:57:30","16,68"], [7283,"2020-05-22T12:57:37","16,62"], [7284,"2020-05-22T14:14:33","16,43"], [7285,"2020-05-22T14:14:40","16,41"], [7286,"2020-05-22T14:16:53","16,56"], [7287,"2020-05-22T14:17:14","16,61"], [7288,"2020-05-22T14:24:54","16,49"], [7289,"2020-05-22T14:25:05","16,39"], [7290,"2020-05-22T14:25:47","16,47"], [7291,"2020-05-22T14:26:29","16,61"], [7292,"2020-05-22T15:24:02","16,45"], [7293,"2020-05-22T15:24:39","16,37"], [7294,"2020-05-22T15:25:59","16,54"], [7295,"2020-05-22T15:26:08","16,59"], [7296,"2020-05-22T15:47:30","16,4"], [7297,"2020-05-22T15:48:02","16,38"], [7298,"2020-05-22T15:50:54","16,56"], [7299,"2020-05-22T15:51:04","16,58"], [7300,"2020-05-22T15:53:28","16,39"], [7301,"2020-05-22T15:53:37","16,35"], [7302,"2020-05-22T16:08:29","16,53"], [7303,"2020-05-22T16:08:34","16,55"], [7304,"2020-05-22T16:17:44","16,38"], [7305,"2020-05-22T16:17:51","16,31"], [7306,"2020-05-22T16:22:14","16,47"], [7307,"2020-05-22T16:22:42","16,58"], [7308,"2020-05-22T16:24:12","16,43"], [7309,"2020-05-22T16:24:44","16,35"], [7310,"2020-05-22T17:01:56","16,21"], [7311,"2020-05-22T17:02:27","16,13"], [7312,"2020-05-22T17:03:24","16,36"], [7313,"2020-05-22T17:03:42","16,34"], [7314,"2020-05-22T17:13:46","16,16"], [7315,"2020-05-22T17:13:50","16,14"], [7316,"2020-05-22T17:15:52","16,33"], [7317,"2020-05-22T17:16:01","16,35"], [7318,"2020-05-22T18:29:41","16,23"], [7319,"2020-05-22T18:29:49","16,14"], [7320,"2020-05-22T18:47:44","16,3"], [7321,"2020-05-22T18:47:57","16,34"], [7322,"2020-05-22T18:51:22","16,14"], [7323,"2020-05-22T18:51:52","16,13"], [7324,"2020-05-22T18:52:29","16,22"], [7325,"2020-05-22T18:52:55","16,37"], [7326,"2020-05-22T18:53:53","16,09"], [7327,"2020-05-22T18:53:56","16,11"], [7328,"2020-05-22T18:55:24","16,17"], [7329,"2020-05-22T18:55:52","16,31"], [7330,"2020-05-22T18:57:15","16,15"], [7331,"2020-05-22T18:57:25","16,09"], [7332,"2020-05-22T19:06:23","16,26"], [7333,"2020-05-22T19:06:38","16,29"], [7334,"2020-05-22T19:08:44","16,1"], [7335,"2020-05-22T19:09:19","16,08"], [7336,"2020-05-22T19:11:18","16,28"], [7337,"2020-05-22T19:11:21","16,3"], [7338,"2020-05-22T19:26:54","16,14"], [7339,"2020-05-22T19:27:08","16,04"], [7340,"2020-05-22T19:33:04","16,24"], [7341,"2020-05-22T19:33:14","16,25"], [7342,"2020-05-22T19:34:34","16,07"], [7343,"2020-05-22T19:34:39","16,02"], [7344,"2020-05-22T19:36:47","16,2"], [7345,"2020-05-22T19:36:50","16,22"], [7346,"2020-05-22T19:49:47","16,07"], [7347,"2020-05-22T19:49:56","16"], [7348,"2020-05-22T19:50:56","16,19"], [7349,"2020-05-22T19:51:03","16,21"], [7350,"2020-05-22T19:55:39","16,1"], [7351,"2020-05-22T19:56:05","16"], [7352,"2020-05-22T20:06:11","16,18"], [7353,"2020-05-22T20:06:14","16,21"], [7354,"2020-05-22T20:24:31","16,02"], [7355,"2020-05-22T20:24:34","16"], [7356,"2020-05-22T20:30:11","16,18"], [7357,"2020-05-22T20:30:32","16,27"], [7358,"2020-05-22T20:35:52","16,1"], [7359,"2020-05-22T20:35:55","16,07"], [7360,"2020-05-22T20:46:54","16,26"], [7361,"2020-05-22T20:47:00","16,31"], [7362,"2020-05-22T20:55:21","16,12"], [7363,"2020-05-22T20:55:34","16,09"], [7364,"2020-05-22T20:59:37","16,13"], [7365,"2020-05-22T21:02:58","16,28"], [7366,"2020-05-22T21:03:04","16,32"], [7367,"2020-05-22T21:08:42","16,15"], [7368,"2020-05-22T21:09:03","16,04"], [7369,"2020-05-22T21:15:22","16,22"], [7370,"2020-05-22T21:15:40","16,25"], [7371,"2020-05-22T21:18:54","16,14"], [7372,"2020-05-22T21:19:16","16,03"], [7373,"2020-05-22T21:20:41","16,19"], [7374,"2020-05-22T21:20:50","16,23"], [7375,"2020-05-22T21:22:18","16,04"], [7376,"2020-05-22T21:22:25","15,99"], [7377,"2020-05-22T21:23:22","16,18"], [7378,"2020-05-22T21:23:29","16,23"], [7379,"2020-05-22T21:45:01","16,11"], [7380,"2020-05-22T21:45:25","15,98"], [7381,"2020-05-22T21:49:00","16,15"], [7382,"2020-05-22T21:49:06","16,19"], [7383,"2020-05-22T22:03:21","16,01"], [7384,"2020-05-22T22:03:47","15,99"], [7385,"2020-05-22T22:07:20","16,15"], [7386,"2020-05-22T22:07:28","16,2"], [7387,"2020-05-22T22:09:03","16,01"], [7388,"2020-05-22T22:09:09","15,99"], [7389,"2020-05-22T22:12:09","16,17"], [7390,"2020-05-22T22:12:16","16,19"], [7391,"2020-05-22T22:18:15","16,02"], [7392,"2020-05-22T22:18:19","15,97"], [7393,"2020-05-22T22:19:18","16,21"], [7394,"2020-05-22T22:19:23","16,2"], [7395,"2020-05-22T22:20:21","16,01"], [7396,"2020-05-22T22:20:26","15,99"], [7397,"2020-05-22T22:24:49","16,14"], [7398,"2020-05-22T22:25:11","16,19"], [7399,"2020-05-22T22:26:46","16"], [7400,"2020-05-22T22:26:50","15,99"], [7401,"2020-05-22T22:27:50","16,17"], [7402,"2020-05-22T22:28:13","16,19"], [7403,"2020-05-22T22:51:38","16,03"], [7404,"2020-05-22T22:51:45","15,92"], [7405,"2020-05-22T22:54:12","16,12"], [7406,"2020-05-22T22:54:35","16,16"], [7407,"2020-05-22T22:57:43","15,99"], [7408,"2020-05-22T22:57:46","15,96"], [7409,"2020-05-22T22:59:48","16,14"], [7410,"2020-05-22T22:59:53","16,17"], [7411,"2020-05-22T23:26:26","15,99"], [7412,"2020-05-22T23:26:31","15,95"], [7413,"2020-05-22T23:35:26","16,14"], [7414,"2020-05-22T23:35:29","16,15"], [7415,"2020-05-22T23:36:30","15,95"], [7416,"2020-05-22T23:36:36","15,9"], [7417,"2020-05-22T23:50:52","16,09"], [7418,"2020-05-22T23:50:56","16,12"], [7419,"2020-05-22T23:55:44","15,93"], [7420,"2020-05-22T23:55:47","15,91"], [7421,"2020-05-23T00:01:53","16,08"], [7422,"2020-05-23T00:02:00","16,12"], [7423,"2020-05-23T00:03:38","15,95"], [7424,"2020-05-23T00:03:44","15,92"], [7425,"2020-05-23T01:01:18","15,73"], [7426,"2020-05-23T01:01:24","15,69"], [7427,"2020-05-23T01:15:33","15,5"], [7428,"2020-05-23T01:15:42","15,47"], [7429,"2020-05-23T01:16:34","15,62"], [7430,"2020-05-23T01:16:44","15,67"], [7431,"2020-05-23T01:17:36","15,41"], [7432,"2020-05-23T01:17:50","15,42"], [7433,"2020-05-23T01:19:17","15,6"], [7434,"2020-05-23T01:19:20","15,63"], [7435,"2020-05-23T01:22:13","15,43"], [7436,"2020-05-23T01:22:20","15,41"], [7437,"2020-05-23T01:24:44","15,58"], [7438,"2020-05-23T01:25:22","15,65"], [7439,"2020-05-23T01:28:46","15,5"], [7440,"2020-05-23T01:28:56","15,44"], [7441,"2020-05-23T01:34:00","15,62"], [7442,"2020-05-23T01:34:35","15,73"], [7443,"2020-05-23T01:41:08","15,57"], [7444,"2020-05-23T01:41:32","15,48"], [7445,"2020-05-23T01:42:33","15,65"], [7446,"2020-05-23T01:42:36","15,69"], [7447,"2020-05-23T01:44:54","15,49"], [7448,"2020-05-23T01:44:57","15,45"], [7449,"2020-05-23T01:47:42","15,63"], [7450,"2020-05-23T01:47:50","15,67"], [7451,"2020-05-23T02:01:02","15,86"], [7452,"2020-05-23T02:01:08","15,88"], [7453,"2020-05-23T02:02:51","15,7"], [7454,"2020-05-23T02:02:54","15,68"], [7455,"2020-05-23T02:11:24","15,88"], [7456,"2020-05-23T02:11:27","15,89"], [7457,"2020-05-23T02:13:32","15,78"], [7458,"2020-05-23T02:14:06","15,6"], [7459,"2020-05-23T02:16:24","15,79"], [7460,"2020-05-23T02:16:31","15,81"], [7461,"2020-05-23T02:18:39","15,64"], [7462,"2020-05-23T02:19:06","15,56"], [7463,"2020-05-23T02:21:12","15,73"], [7464,"2020-05-23T02:21:15","15,77"], [7465,"2020-05-23T02:22:18","15,58"], [7466,"2020-05-23T02:22:22","15,54"], [7467,"2020-05-23T02:23:33","15,73"], [7468,"2020-05-23T02:23:37","15,78"], [7469,"2020-05-23T02:30:27","15,61"], [7470,"2020-05-23T02:30:34","15,58"], [7471,"2020-05-23T02:32:54","15,76"], [7472,"2020-05-23T02:32:57","15,78"], [7473,"2020-05-23T02:35:29","15,59"], [7474,"2020-05-23T02:35:33","15,56"], [7475,"2020-05-23T02:37:06","15,73"], [7476,"2020-05-23T02:37:30","15,82"], [7477,"2020-05-23T02:39:50","15,65"], [7478,"2020-05-23T02:39:55","15,61"], [7479,"2020-05-23T02:41:43","15,78"], [7480,"2020-05-23T02:41:48","15,83"], [7481,"2020-05-23T02:42:46","15,52"], [7482,"2020-05-23T02:43:08","15,48"], [7483,"2020-05-23T02:44:06","15,67"], [7484,"2020-05-23T02:44:33","15,78"], [7485,"2020-05-23T02:46:45","15,61"], [7486,"2020-05-23T02:46:55","15,56"], [7487,"2020-05-23T02:49:49","15,74"], [7488,"2020-05-23T02:50:03","15,8"], [7489,"2020-05-23T02:54:43","15,61"], [7490,"2020-05-23T02:54:46","15,59"], [7491,"2020-05-23T03:06:52","15,78"], [7492,"2020-05-23T03:07:04","15,79"], [7493,"2020-05-23T03:08:02","15,62"], [7494,"2020-05-23T03:08:08","15,59"], [7495,"2020-05-23T03:23:22","15,78"], [7496,"2020-05-23T03:23:26","15,81"], [7497,"2020-05-23T03:25:14","15,62"], [7498,"2020-05-23T03:25:22","15,59"], [7499,"2020-05-23T03:26:45","15,42"], [7500,"2020-05-23T03:26:49","15,38"], [7501,"2020-05-23T03:29:32","15,58"], [7502,"2020-05-23T03:29:36","15,59"], [7503,"2020-05-23T03:44:01","15,49"], [7504,"2020-05-23T03:44:27","15,39"], [7505,"2020-05-23T03:45:11","15,62"], [7506,"2020-05-23T03:45:37","15,67"], [7507,"2020-05-23T03:48:13","15,59"], [7508,"2020-05-23T03:48:42","15,46"], [7509,"2020-05-23T03:52:09","15,54"], [7510,"2020-05-23T03:52:48","15,67"], [7511,"2020-05-23T04:01:09","15,48"], [7512,"2020-05-23T04:01:16","15,44"], [7513,"2020-05-23T04:10:18","15,62"], [7514,"2020-05-23T04:10:28","15,65"], [7515,"2020-05-23T04:13:06","15,45"], [7516,"2020-05-23T04:13:21","15,43"], [7517,"2020-05-23T04:18:51","15,63"], [7518,"2020-05-23T04:18:54","15,64"], [7519,"2020-05-23T04:22:30","15,47"], [7520,"2020-05-23T04:23:00","15,42"], [7521,"2020-05-23T04:25:21","15,62"], [7522,"2020-05-23T04:25:30","15,64"], [7523,"2020-05-23T04:30:08","15,81"], [7524,"2020-05-23T04:30:21","15,85"], [7525,"2020-05-23T04:31:23","15,65"], [7526,"2020-05-23T04:31:41","15,61"], [7527,"2020-05-23T04:56:09","15,81"], [7528,"2020-05-23T04:56:33","15,89"], [7529,"2020-05-23T04:58:10","15,72"], [7530,"2020-05-23T04:58:41","15,61"], [7531,"2020-05-23T05:02:07","15,75"], [7532,"2020-05-23T05:02:39","15,89"], [7533,"2020-05-23T05:04:01","15,71"], [7534,"2020-05-23T05:04:04","15,68"], [7535,"2020-05-23T05:20:09","15,5"], [7536,"2020-05-23T05:20:12","15,47"], [7537,"2020-05-23T05:26:14","15,66"], [7538,"2020-05-23T05:26:26","15,68"], [7539,"2020-05-23T05:32:43","15,5"], [7540,"2020-05-23T05:32:47","15,48"], [7541,"2020-05-23T05:37:53","15,61"], [7542,"2020-05-23T05:38:09","15,69"], [7543,"2020-05-23T05:49:00","15,64"], [7544,"2020-05-23T05:49:37","15,41"], [7545,"2020-05-23T05:50:48","15,59"], [7546,"2020-05-23T05:50:57","15,66"], [7547,"2020-05-23T05:56:40","15,48"], [7548,"2020-05-23T05:56:45","15,45"], [7549,"2020-05-23T05:57:52","15,61"], [7550,"2020-05-23T05:58:10","15,67"], [7551,"2020-05-23T06:01:05","15,48"], [7552,"2020-05-23T06:01:08","15,45"], [7553,"2020-05-23T06:07:31","15,65"], [7554,"2020-05-23T06:07:43","15,66"], [7555,"2020-05-23T06:16:13","15,5"], [7556,"2020-05-23T06:16:24","15,45"], [7557,"2020-05-23T06:20:18","15,63"], [7558,"2020-05-23T06:20:21","15,66"], [7559,"2020-05-23T06:24:14","15,54"], [7560,"2020-05-23T06:24:26","15,41"], [7561,"2020-05-23T06:26:08","15,58"], [7562,"2020-05-23T06:26:14","15,61"], [7563,"2020-05-23T06:27:11","15,22"], [7564,"2020-05-23T06:27:17","15,13"], [7565,"2020-05-23T06:28:13","15,36"], [7566,"2020-05-23T06:28:19","15,38"], [7567,"2020-05-23T06:29:00","15,17"], [7568,"2020-05-23T06:29:19","15,16"], [7569,"2020-05-23T06:35:18","15,33"], [7570,"2020-05-23T06:35:31","15,37"], [7571,"2020-05-23T06:36:30","15,12"], [7572,"2020-05-23T06:36:42","15,13"], [7573,"2020-05-23T06:39:39","15,25"], [7574,"2020-05-23T06:40:06","15,35"], [7575,"2020-05-23T06:44:09","15,53"], [7576,"2020-05-23T06:44:15","15,55"], [7577,"2020-05-23T06:59:28","15,66"], [7578,"2020-05-23T06:59:34","15,76"], [7579,"2020-05-23T07:05:54","15,6"], [7580,"2020-05-23T07:06:00","15,56"], [7581,"2020-05-23T07:09:11","15,72"], [7582,"2020-05-23T07:09:43","15,77"], [7583,"2020-05-23T07:43:33","15,6"], [7584,"2020-05-23T07:43:43","15,55"], [7585,"2020-05-23T07:45:48","15,74"], [7586,"2020-05-23T07:45:55","15,76"], [7587,"2020-05-23T08:03:47","15,56"], [7588,"2020-05-23T08:04:02","15,54"], [7589,"2020-05-23T08:06:03","15,71"], [7590,"2020-05-23T08:06:09","15,75"], [7591,"2020-05-23T08:45:31","15,78"], [7592,"2020-05-23T08:46:21","15,98"], [7593,"2020-05-23T08:48:17","15,8"], [7594,"2020-05-23T08:48:22","15,77"], [7595,"2020-05-23T08:54:54","15,95"], [7596,"2020-05-23T08:55:11","15,98"], [7597,"2020-05-23T09:04:02","16,16"], [7598,"2020-05-23T09:04:27","16,18"], [7599,"2020-05-23T09:06:50","16,02"], [7600,"2020-05-23T09:06:56","15,97"], [7601,"2020-05-23T09:07:53","15,76"], [7602,"2020-05-23T09:07:57","15,73"], [7603,"2020-05-23T09:08:56","15,44"], [7604,"2020-05-23T09:09:00","15,45"], [7605,"2020-05-23T09:10:39","15,65"], [7606,"2020-05-23T09:10:42","15,67"], [7607,"2020-05-23T09:14:13","15,77"], [7608,"2020-05-23T09:14:46","15,89"], [7609,"2020-05-23T09:17:42","15,7"], [7610,"2020-05-23T09:17:46","15,67"], [7611,"2020-05-23T09:18:18","15,85"], [7612,"2020-05-23T09:18:47","15,93"], [7613,"2020-05-23T09:23:04","15,74"], [7614,"2020-05-23T09:23:18","15,71"], [7615,"2020-05-23T09:30:00","15,9"], [7616,"2020-05-23T09:30:06","15,92"], [7617,"2020-05-23T09:34:23","15,75"], [7618,"2020-05-23T09:34:31","15,7"], [7619,"2020-05-23T09:36:37","15,86"], [7620,"2020-05-23T09:37:02","15,99"], [7621,"2020-05-23T09:43:53","15,79"], [7622,"2020-05-23T09:44:13","15,74"], [7623,"2020-05-23T09:44:52","15,95"], [7624,"2020-05-23T09:45:14","16"], [7625,"2020-05-23T09:48:31","15,81"], [7626,"2020-05-23T09:48:39","15,75"], [7627,"2020-05-23T09:57:32","15,93"], [7628,"2020-05-23T09:57:40","15,95"], [7629,"2020-05-23T10:03:50","15,77"], [7630,"2020-05-23T10:03:59","15,75"], [7631,"2020-05-23T10:04:50","15,93"], [7632,"2020-05-23T10:05:03","15,97"], [7633,"2020-05-23T10:26:00","15,77"], [7634,"2020-05-23T10:26:05","15,75"], [7635,"2020-05-23T10:29:17","15,92"], [7636,"2020-05-23T10:29:25","15,95"], [7637,"2020-05-23T10:31:36","15,79"], [7638,"2020-05-23T10:32:10","15,72"], [7639,"2020-05-23T10:33:58","15,9"], [7640,"2020-05-23T10:34:10","15,94"], [7641,"2020-05-23T10:42:22","15,76"], [7642,"2020-05-23T10:42:25","15,73"], [7643,"2020-05-23T10:49:43","15,9"], [7644,"2020-05-23T10:49:46","15,93"], [7645,"2020-05-23T10:51:19","15,74"], [7646,"2020-05-23T10:51:27","15,71"], [7647,"2020-05-23T10:52:22","16,01"], [7648,"2020-05-23T10:52:34","16,06"], [7649,"2020-05-23T10:53:30","15,83"], [7650,"2020-05-23T10:53:49","15,85"], [7651,"2020-05-23T10:55:22","15,7"], [7652,"2020-05-23T10:55:32","15,59"], [7653,"2020-05-23T10:56:33","15,79"], [7654,"2020-05-23T10:56:46","15,85"], [7655,"2020-05-23T11:04:53","15,65"], [7656,"2020-05-23T11:04:56","15,63"], [7657,"2020-05-23T11:08:00","15,77"], [7658,"2020-05-23T11:08:20","15,85"], [7659,"2020-05-23T11:11:04","15,68"], [7660,"2020-05-23T11:11:29","15,59"], [7661,"2020-05-23T11:14:05","15,73"], [7662,"2020-05-23T11:14:37","15,82"], [7663,"2020-05-23T11:16:24","15,64"], [7664,"2020-05-23T11:16:32","15,62"], [7665,"2020-05-23T11:18:02","15,72"], [7666,"2020-05-23T11:18:36","15,83"], [7667,"2020-05-23T11:20:50","15,63"], [7668,"2020-05-23T11:21:05","15,61"], [7669,"2020-05-23T11:22:05","15,8"], [7670,"2020-05-23T11:22:09","15,81"], [7671,"2020-05-23T11:28:18","15,99"], [7672,"2020-05-23T11:28:42","16,08"], [7673,"2020-05-23T11:30:30","15,93"], [7674,"2020-05-23T11:30:38","15,88"], [7675,"2020-05-23T11:44:06","15,68"], [7676,"2020-05-23T11:44:09","15,64"], [7677,"2020-05-23T11:47:20","15,83"], [7678,"2020-05-23T11:47:28","15,86"], [7679,"2020-05-23T11:50:57","15,67"], [7680,"2020-05-23T11:51:09","15,6"], [7681,"2020-05-23T11:53:33","15,79"], [7682,"2020-05-23T11:53:39","15,82"], [7683,"2020-05-23T11:58:41","15,73"], [7684,"2020-05-23T11:59:10","15,58"], [7685,"2020-05-23T12:04:08","15,78"], [7686,"2020-05-23T12:04:11","15,79"], [7687,"2020-05-23T12:05:39","15,59"], [7688,"2020-05-23T12:05:42","15,56"], [7689,"2020-05-23T12:06:39","15,77"], [7690,"2020-05-23T12:06:45","15,82"], [7691,"2020-05-23T12:12:49","15,89"], [7692,"2020-05-23T12:13:25","16,1"], [7693,"2020-05-23T12:14:23","15,78"], [7694,"2020-05-23T12:14:27","15,77"], [7695,"2020-05-23T12:27:43","15,96"], [7696,"2020-05-23T12:28:12","15,98"], [7697,"2020-05-23T12:31:40","15,79"], [7698,"2020-05-23T12:31:44","15,74"], [7699,"2020-05-23T12:36:04","15,57"], [7700,"2020-05-23T12:36:07","15,54"], [7701,"2020-05-23T12:37:05","15,8"], [7702,"2020-05-23T12:37:13","15,81"], [7703,"2020-05-23T12:39:24","15,78"], [7704,"2020-05-23T12:39:55","15,56"], [7705,"2020-05-23T12:41:28","15,71"], [7706,"2020-05-23T12:41:51","15,79"], [7707,"2020-05-23T12:46:53","15,62"], [7708,"2020-05-23T12:46:56","15,58"], [7709,"2020-05-23T12:48:58","15,76"], [7710,"2020-05-23T12:49:04","15,79"], [7711,"2020-05-23T12:50:00","15,57"], [7712,"2020-05-23T12:50:12","15,51"], [7713,"2020-05-23T12:51:34","15,7"], [7714,"2020-05-23T12:51:37","15,73"], [7715,"2020-05-23T12:59:16","15,88"], [7716,"2020-05-23T12:59:30","15,94"], [7717,"2020-05-23T13:01:57","15,93"], [7718,"2020-05-23T13:02:33","15,74"], [7719,"2020-05-23T13:06:04","15,86"], [7720,"2020-05-23T13:06:24","16,05"], [7721,"2020-05-23T13:07:51","15,87"], [7722,"2020-05-23T13:07:55","15,82"], [7723,"2020-05-23T13:09:36","16,01"], [7724,"2020-05-23T13:09:39","16,04"], [7725,"2020-05-23T13:10:46","15,86"], [7726,"2020-05-23T13:10:50","15,84"], [7727,"2020-05-23T13:20:48","16,02"], [7728,"2020-05-23T13:20:52","16,05"], [7729,"2020-05-23T13:21:46","15,77"], [7730,"2020-05-23T13:21:52","15,79"], [7731,"2020-05-23T13:24:43","15,99"], [7732,"2020-05-23T13:24:46","16,01"], [7733,"2020-05-23T13:25:47","15,82"], [7734,"2020-05-23T13:25:51","15,8"], [7735,"2020-05-23T13:26:48","15,99"], [7736,"2020-05-23T13:26:51","16,01"], [7737,"2020-05-23T13:50:30","16,18"], [7738,"2020-05-23T13:50:38","16,24"], [7739,"2020-05-23T13:55:09","16,05"], [7740,"2020-05-23T13:55:12","16,03"], [7741,"2020-05-23T14:07:08","15,88"], [7742,"2020-05-23T14:07:34","15,79"], [7743,"2020-05-23T14:13:54","15,96"], [7744,"2020-05-23T14:14:07","16"], [7745,"2020-05-23T14:17:45","15,81"], [7746,"2020-05-23T14:17:56","15,79"], [7747,"2020-05-23T14:19:08","15,98"], [7748,"2020-05-23T14:19:11","16"], [7749,"2020-05-23T14:28:54","15,8"], [7750,"2020-05-23T14:28:58","15,78"], [7751,"2020-05-23T14:30:21","15,97"], [7752,"2020-05-23T14:30:28","16,01"], [7753,"2020-05-23T14:32:32","15,9"], [7754,"2020-05-23T14:33:07","15,78"], [7755,"2020-05-23T14:37:00","15,96"], [7756,"2020-05-23T14:37:19","16,01"], [7757,"2020-05-23T14:42:37","15,84"], [7758,"2020-05-23T14:43:02","15,72"], [7759,"2020-05-23T14:55:38","15,83"], [7760,"2020-05-23T14:56:14","15,94"], [7761,"2020-05-23T14:57:43","16,1"], [7762,"2020-05-23T14:58:14","16,17"], [7763,"2020-05-23T14:59:35","16,15"], [7764,"2020-05-23T15:00:15","15,92"], [7765,"2020-05-23T15:00:54","15,72"], [7766,"2020-05-23T15:01:21","15,68"], [7767,"2020-05-23T15:03:46","15,87"], [7768,"2020-05-23T15:03:58","15,92"], [7769,"2020-05-23T15:04:54","15,74"], [7770,"2020-05-23T15:05:00","15,7"], [7771,"2020-05-23T15:06:23","15,89"], [7772,"2020-05-23T15:06:36","15,9"], [7773,"2020-05-23T15:07:52","15,84"], [7774,"2020-05-23T15:08:38","15,66"], [7775,"2020-05-23T15:09:40","15,82"], [7776,"2020-05-23T15:09:45","15,86"], [7777,"2020-05-23T15:13:29","15,67"], [7778,"2020-05-23T15:13:32","15,64"], [7779,"2020-05-23T15:15:48","15,8"], [7780,"2020-05-23T15:15:51","15,85"], [7781,"2020-05-23T15:20:59","15,7"], [7782,"2020-05-23T15:21:04","15,63"], [7783,"2020-05-23T15:24:49","15,83"], [7784,"2020-05-23T15:24:54","15,85"], [7785,"2020-05-23T15:33:08","15,7"], [7786,"2020-05-23T15:33:39","15,63"], [7787,"2020-05-23T15:37:04","15,82"], [7788,"2020-05-23T15:37:23","15,85"], [7789,"2020-05-23T15:39:53","15,66"], [7790,"2020-05-23T15:39:58","15,62"], [7791,"2020-05-23T15:50:26","15,73"], [7792,"2020-05-23T15:50:46","15,82"], [7793,"2020-05-23T15:54:23","15,64"], [7794,"2020-05-23T15:54:30","15,6"], [7795,"2020-05-23T15:58:43","15,8"], [7796,"2020-05-23T15:59:04","15,82"], [7797,"2020-05-23T16:00:33","15,63"], [7798,"2020-05-23T16:00:41","15,6"], [7799,"2020-05-23T16:11:38","15,42"], [7800,"2020-05-23T16:11:58","15,39"], [7801,"2020-05-23T16:12:56","15,63"], [7802,"2020-05-23T16:13:01","15,65"], [7803,"2020-05-23T16:13:43","15,8"], [7804,"2020-05-23T16:14:30","15,87"], [7805,"2020-05-23T16:15:48","15,68"], [7806,"2020-05-23T16:15:59","15,67"], [7807,"2020-05-23T16:42:05","15,47"], [7808,"2020-05-23T16:42:09","15,45"], [7809,"2020-05-23T16:44:37","15,63"], [7810,"2020-05-23T16:45:01","15,71"], [7811,"2020-05-23T16:47:34","15,56"], [7812,"2020-05-23T16:48:17","15,47"], [7813,"2020-05-23T16:54:43","15,64"], [7814,"2020-05-23T16:55:03","15,72"], [7815,"2020-05-23T16:56:19","15,53"], [7816,"2020-05-23T16:56:26","15,5"], [7817,"2020-05-23T17:01:34","15,69"], [7818,"2020-05-23T17:01:43","15,72"], [7819,"2020-05-23T17:03:17","15,57"], [7820,"2020-05-23T17:03:23","15,52"], [7821,"2020-05-23T17:17:01","15,52"], [7822,"2020-05-23T17:17:37","15,91"], [7823,"2020-05-23T17:18:37","15,52"], [7824,"2020-05-23T17:18:40","15,54"], [7825,"2020-05-23T17:38:33","15,7"], [7826,"2020-05-23T17:38:56","15,74"], [7827,"2020-05-23T17:42:27","15,62"], [7828,"2020-05-23T17:43:00","15,5"], [7829,"2020-05-23T18:45:02","15,31"], [7830,"2020-05-23T18:45:05","15,3"], [7831,"2020-05-23T18:51:05","15,49"], [7832,"2020-05-23T18:51:15","15,5"], [7833,"2020-05-23T18:57:31","15,31"], [7834,"2020-05-23T18:57:49","15,27"], [7835,"2020-05-23T19:27:11","15,46"], [7836,"2020-05-23T19:27:25","15,49"], [7837,"2020-05-23T19:32:12","15,31"], [7838,"2020-05-23T19:32:17","15,27"], [7839,"2020-05-23T19:33:29","15,4"], [7840,"2020-05-23T19:34:12","15,53"], [7841,"2020-05-23T19:38:35","15,36"], [7842,"2020-05-23T19:39:03","15,31"], [7843,"2020-05-23T20:01:57","15,12"], [7844,"2020-05-23T20:02:07","15,09"], [7845,"2020-05-23T20:04:09","15,25"], [7846,"2020-05-23T20:04:46","15,31"], [7847,"2020-05-23T20:27:23","15,12"], [7848,"2020-05-23T20:27:46","15,09"], [7849,"2020-05-23T20:34:32","15,27"], [7850,"2020-05-23T20:34:59","15,34"], [7851,"2020-05-23T20:49:24","15,17"], [7852,"2020-05-23T20:49:46","15,1"], [7853,"2020-05-23T20:59:57","15,25"], [7854,"2020-05-23T21:02:02","15,27"], [7855,"2020-05-23T21:02:26","15,32"], [7856,"2020-05-23T21:05:44","15,12"], [7857,"2020-05-23T21:05:47","15,11"], [7858,"2020-05-23T21:15:43","15,3"], [7859,"2020-05-23T21:15:50","15,33"], [7860,"2020-05-23T21:32:25","15,24"], [7861,"2020-05-23T21:32:58","15,08"], [7862,"2020-05-23T21:37:15","15,27"], [7863,"2020-05-23T21:37:20","15,29"], [7864,"2020-05-23T21:47:04","15,12"], [7865,"2020-05-23T21:47:16","15,08"], [7866,"2020-05-23T21:48:36","15,25"], [7867,"2020-05-23T21:49:24","15,28"], [7868,"2020-05-23T21:57:35","15,1"], [7869,"2020-05-23T21:57:41","15,08"], [7870,"2020-05-23T22:01:33","15,27"], [7871,"2020-05-23T22:01:37","15,3"], [7872,"2020-05-23T22:10:33","15,1"], [7873,"2020-05-23T22:10:45","15,08"], [7874,"2020-05-23T22:13:47","15,27"], [7875,"2020-05-23T22:14:00","15,3"], [7876,"2020-05-23T22:26:18","15,11"], [7877,"2020-05-23T22:26:51","15,08"], [7878,"2020-05-23T22:40:27","15,27"], [7879,"2020-05-23T22:40:46","15,29"], [7880,"2020-05-23T22:43:25","15,13"], [7881,"2020-05-23T22:43:31","15,08"], [7882,"2020-05-23T22:56:56","15,26"], [7883,"2020-05-23T22:57:22","15,34"], [7884,"2020-05-23T23:00:33","15,14"], [7885,"2020-05-23T23:00:38","15,1"], [7886,"2020-05-24T01:17:27","14,93"], [7887,"2020-05-24T01:17:59","14,89"], [7888,"2020-05-24T01:40:48","14,7"], [7889,"2020-05-24T01:40:58","14,69"], [7890,"2020-05-24T03:06:13","14,52"], [7891,"2020-05-24T03:07:01","14,48"], [7892,"2020-05-24T03:31:43","14,31"], [7893,"2020-05-24T03:32:14","14,25"], [7894,"2020-05-24T03:45:17","14,05"], [7895,"2020-05-24T03:45:36","14,04"], [7896,"2020-05-24T04:18:08","13,84"], [7897,"2020-05-24T04:18:42","13,83"], [7898,"2020-05-24T04:30:57","13,64"], [7899,"2020-05-24T04:31:05","13,62"], [7900,"2020-05-24T04:46:46","13,43"], [7901,"2020-05-24T04:47:21","13,41"], [7902,"2020-05-24T04:57:45","13,21"], [7903,"2020-05-24T04:57:50","13,19"], [7904,"2020-05-24T05:19:06","13"], [7905,"2020-05-24T05:19:10","12,98"], [7906,"2020-05-24T05:36:15","12,8"], [7907,"2020-05-24T05:36:59","12,78"], [7908,"2020-05-24T05:55:48","12,59"], [7909,"2020-05-24T05:56:35","12,56"], [7910,"2020-05-24T06:12:47","12,38"], [7911,"2020-05-24T06:12:52","12,35"], [7912,"2020-05-24T06:29:13","12,16"], [7913,"2020-05-24T06:29:29","12,14"], [7914,"2020-05-24T06:36:16","11,95"], [7915,"2020-05-24T06:37:04","11,92"], [7916,"2020-05-24T06:42:16","11,73"], [7917,"2020-05-24T06:42:40","11,71"], [7918,"2020-05-24T06:51:22","11,51"], [7919,"2020-05-24T06:51:43","11,5"], [7920,"2020-05-24T07:06:25","11,31"], [7921,"2020-05-24T07:07:31","11,29"], [7922,"2020-05-24T07:52:06","11,14"], [7923,"2020-05-24T07:52:32","11,09"], [7924,"2020-05-24T08:22:13","11,28"], [7925,"2020-05-24T08:22:21","11,3"], [7926,"2020-05-24T08:58:10","11,49"], [7927,"2020-05-24T08:58:48","11,5"], [7928,"2020-05-24T09:11:11","11,7"], [7929,"2020-05-24T09:12:05","11,71"], [7930,"2020-05-24T09:29:02","11,91"], [7931,"2020-05-24T09:29:10","11,93"], [7932,"2020-05-24T09:42:36","12,12"], [7933,"2020-05-24T09:43:17","12,15"], [7934,"2020-05-24T09:51:32","12,34"], [7935,"2020-05-24T09:51:44","12,36"], [7936,"2020-05-24T09:58:04","12,46"], [7937,"2020-05-24T09:58:31","12,61"], [7938,"2020-05-24T10:05:57","12,8"], [7939,"2020-05-24T10:06:11","12,83"], [7940,"2020-05-24T10:11:09","13,02"], [7941,"2020-05-24T10:11:18","13,04"], [7942,"2020-05-24T10:13:26","13,18"], [7943,"2020-05-24T10:13:41","13,25"], [7944,"2020-05-24T10:16:54","13,06"], [7945,"2020-05-24T10:17:02","13,03"], [7946,"2020-05-24T10:19:26","13,17"], [7947,"2020-05-24T10:19:58","13,27"], [7948,"2020-05-24T10:30:37","13,46"], [7949,"2020-05-24T10:30:40","13,49"], [7950,"2020-05-24T10:41:23","13,68"], [7951,"2020-05-24T10:41:30","13,71"], [7952,"2020-05-24T10:48:54","13,69"], [7953,"2020-05-24T10:49:32","13,91"], [7954,"2020-05-24T10:50:31","13,69"], [7955,"2020-05-24T10:50:37","13,67"], [7956,"2020-05-24T10:51:37","13,82"], [7957,"2020-05-24T10:51:44","13,87"], [7958,"2020-05-24T11:02:14","14"], [7959,"2020-05-24T11:02:32","14,08"], [7960,"2020-05-24T11:03:32","13,74"], [7961,"2020-05-24T11:03:35","13,77"], [7962,"2020-05-24T11:05:49","13,94"], [7963,"2020-05-24T11:06:02","13,97"], [7964,"2020-05-24T11:07:18","14,06"], [7965,"2020-05-24T11:07:47","14,2"], [7966,"2020-05-24T11:12:56","14,37"], [7967,"2020-05-24T11:13:04","14,42"], [7968,"2020-05-24T11:13:55","14,27"], [7969,"2020-05-24T11:14:10","14,17"], [7970,"2020-05-24T11:19:51","14,36"], [7971,"2020-05-24T11:19:59","14,37"], [7972,"2020-05-24T11:20:29","14,29"], [7973,"2020-05-24T11:21:07","14,14"], [7974,"2020-05-24T11:24:55","14,34"], [7975,"2020-05-24T11:25:10","14,35"], [7976,"2020-05-24T11:31:22","14,54"], [7977,"2020-05-24T11:31:28","14,57"], [7978,"2020-05-24T11:50:33","14,77"], [7979,"2020-05-24T11:50:47","14,79"], [7980,"2020-05-24T11:56:05","14,98"], [7981,"2020-05-24T11:56:09","15"], [7982,"2020-05-24T12:03:23","15,08"], [7983,"2020-05-24T12:03:55","15,22"], [7984,"2020-05-24T12:05:21","15,1"], [7985,"2020-05-24T12:05:50","14,97"], [7986,"2020-05-24T12:26:31","15,16"], [7987,"2020-05-24T12:26:36","15,2"], [7988,"2020-05-24T12:28:29","15,38"], [7989,"2020-05-24T12:28:32","15,4"], [7990,"2020-05-24T12:29:35","15,24"], [7991,"2020-05-24T12:29:40","15,2"], [7992,"2020-05-24T12:45:06","15"], [7993,"2020-05-24T12:45:31","14,98"], [7994,"2020-05-24T12:47:35","15,16"], [7995,"2020-05-24T12:47:38","15,18"], [7996,"2020-05-24T12:53:55","15,36"], [7997,"2020-05-24T12:53:59","15,39"], [7998,"2020-05-24T12:59:16","15,28"], [7999,"2020-05-24T12:59:46","15,18"], [8000,"2020-05-24T13:13:32","15,3"], [8001,"2020-05-24T13:14:03","15,41"], [8002,"2020-05-24T13:16:09","15,56"], [8003,"2020-05-24T13:16:27","15,63"], [8004,"2020-05-24T13:17:27","15,32"], [8005,"2020-05-24T13:17:30","15,31"], [8006,"2020-05-24T13:27:32","15,46"], [8007,"2020-05-24T13:28:06","15,54"], [8008,"2020-05-24T13:29:30","15,34"], [8009,"2020-05-24T13:29:33","15,33"], [8010,"2020-05-24T13:36:44","15,51"], [8011,"2020-05-24T13:36:53","15,53"], [8012,"2020-05-24T13:45:16","15,34"], [8013,"2020-05-24T13:45:26","15,28"], [8014,"2020-05-24T13:48:55","15,45"], [8015,"2020-05-24T13:49:25","15,56"], [8016,"2020-05-24T13:50:54","15,73"], [8017,"2020-05-24T13:50:57","15,76"], [8018,"2020-05-24T13:54:38","15,94"], [8019,"2020-05-24T13:54:41","15,96"], [8020,"2020-05-24T13:58:53","15,78"], [8021,"2020-05-24T13:59:01","15,75"], [8022,"2020-05-24T14:05:17","15,6"], [8023,"2020-05-24T14:05:53","15,5"], [8024,"2020-05-24T14:08:14","15,68"], [8025,"2020-05-24T14:08:26","15,71"], [8026,"2020-05-24T14:18:34","15,9"], [8027,"2020-05-24T14:18:53","15,94"], [8028,"2020-05-24T14:20:38","15,83"], [8029,"2020-05-24T14:21:00","15,73"], [8030,"2020-05-24T14:26:40","15,92"], [8031,"2020-05-24T14:26:45","15,95"], [8032,"2020-05-24T14:35:28","15,76"], [8033,"2020-05-24T14:35:33","15,73"], [8034,"2020-05-24T14:39:53","15,54"], [8035,"2020-05-24T14:40:18","15,51"], [8036,"2020-05-24T14:54:14","15,71"], [8037,"2020-05-24T14:54:57","15,72"], [8038,"2020-05-24T15:11:43","15,55"], [8039,"2020-05-24T15:12:08","15,5"], [8040,"2020-05-24T15:33:41","15,68"], [8041,"2020-05-24T15:34:04","15,72"], [8042,"2020-05-24T16:19:00","15,53"], [8043,"2020-05-24T16:19:13","15,51"], [8044,"2020-05-24T17:11:54","15,31"], [8045,"2020-05-24T17:12:04","15,3"], [8046,"2020-05-24T17:23:10","15,1"], [8047,"2020-05-24T17:23:13","15,09"], [8048,"2020-05-24T17:31:15","14,91"], [8049,"2020-05-24T17:31:21","14,88"], [8050,"2020-05-24T17:36:08","14,68"], [8051,"2020-05-24T17:36:11","14,67"], [8052,"2020-05-24T17:41:26","14,49"], [8053,"2020-05-24T17:41:47","14,46"], [8054,"2020-05-24T17:51:42","14,28"], [8055,"2020-05-24T17:52:14","14,26"], [8056,"2020-05-24T18:22:15","14,08"], [8057,"2020-05-24T18:22:26","14,06"], [8058,"2020-05-24T18:52:30","14,24"], [8059,"2020-05-24T18:52:39","14,27"], [8060,"2020-05-24T20:06:50","14,07"], [8061,"2020-05-24T20:07:08","14,06"], [8062,"2020-05-24T20:17:06","13,92"], [8063,"2020-05-24T20:17:44","13,85"], [8064,"2020-05-24T20:31:57","13,65"], [8065,"2020-05-24T20:32:06","13,64"], [8066,"2020-05-24T20:40:24","13,82"], [8067,"2020-05-24T20:40:44","13,84"], [8068,"2020-05-24T20:45:48","13,96"], [8069,"2020-05-24T20:46:24","14,04"], [8070,"2020-05-24T20:52:46","14,22"], [8071,"2020-05-24T20:52:49","14,25"], [8072,"2020-05-24T20:59:55","14,31"], [8073,"2020-05-24T21:08:06","14,44"], [8074,"2020-05-24T21:08:12","14,47"], [8075,"2020-05-24T21:24:52","14,28"], [8076,"2020-05-24T21:25:00","14,26"], [8077,"2020-05-24T21:27:29","14,07"], [8078,"2020-05-24T21:27:48","14,04"], [8079,"2020-05-24T21:29:30","13,86"], [8080,"2020-05-24T21:29:56","13,8"], [8081,"2020-05-24T21:33:05","13,62"], [8082,"2020-05-24T21:33:08","13,6"], [8083,"2020-05-24T21:35:57","13,4"], [8084,"2020-05-24T21:36:06","13,38"], [8085,"2020-05-24T21:41:15","13,18"], [8086,"2020-05-24T21:41:30","13,16"], [8087,"2020-05-24T21:46:14","12,97"], [8088,"2020-05-24T21:46:20","12,96"], [8089,"2020-05-24T21:50:45","12,78"], [8090,"2020-05-24T21:51:03","12,75"], [8091,"2020-05-24T21:54:25","12,55"], [8092,"2020-05-24T21:54:29","12,53"], [8093,"2020-05-24T22:29:00","12,72"], [8094,"2020-05-24T22:29:04","12,73"], [8095,"2020-05-24T22:32:14","12,91"], [8096,"2020-05-24T22:32:39","12,94"], [8097,"2020-05-24T22:41:50","13,12"], [8098,"2020-05-24T22:42:05","13,15"], [8099,"2020-05-24T23:45:40","12,95"], [8100,"2020-05-24T23:45:51","12,94"], [8101,"2020-05-24T23:55:45","13,13"], [8102,"2020-05-24T23:55:52","13,14"], [8103,"2020-05-24T23:59:23","13,34"], [8104,"2020-05-24T23:59:30","13,36"], [8105,"2020-05-25T00:01:57","13,55"], [8106,"2020-05-25T00:02:04","13,58"], [8107,"2020-05-25T01:16:17","13,77"], [8108,"2020-05-25T01:16:20","13,82"], [8109,"2020-05-25T01:26:52","14,01"], [8110,"2020-05-25T01:26:55","14,03"], [8111,"2020-05-25T01:35:45","14,19"], [8112,"2020-05-25T01:36:24","14,25"], [8113,"2020-05-25T01:50:36","14,06"], [8114,"2020-05-25T01:50:42","14,04"], [8115,"2020-05-25T02:54:05","13,87"], [8116,"2020-05-25T02:54:11","13,83"], [8117,"2020-05-25T03:22:11","13,64"], [8118,"2020-05-25T03:22:21","13,62"], [8119,"2020-05-25T03:28:35","13,43"], [8120,"2020-05-25T03:28:45","13,41"], [8121,"2020-05-25T03:38:07","13,57"], [8122,"2020-05-25T03:38:40","13,64"], [8123,"2020-05-25T04:01:17","13,45"], [8124,"2020-05-25T04:01:42","13,43"], [8125,"2020-05-25T04:06:53","13,24"], [8126,"2020-05-25T04:07:05","13,21"], [8127,"2020-05-25T04:33:45","13,34"], [8128,"2020-05-25T04:34:13","13,51"], [8129,"2020-05-25T04:49:28","13,7"], [8130,"2020-05-25T04:49:35","13,71"], [8131,"2020-05-25T04:54:46","13,89"], [8132,"2020-05-25T04:55:15","13,94"], [8133,"2020-05-25T04:55:49","13,97"], [8134,"2020-05-25T04:56:22","14,16"], [8135,"2020-05-25T04:56:59","14,47"], [8136,"2020-05-25T04:57:30","14,58"], [8137,"2020-05-25T04:58:27","14,81"], [8138,"2020-05-25T04:58:32","14,83"], [8139,"2020-05-25T04:59:39","15,01"], [8140,"2020-05-25T04:59:47","15,04"], [8141,"2020-05-25T05:00:59","15,16"], [8142,"2020-05-25T05:01:43","15,25"], [8143,"2020-05-25T05:21:03","15,1"], [8144,"2020-05-25T05:21:55","15,05"], [8145,"2020-05-25T05:23:18","14,87"], [8146,"2020-05-25T05:23:21","14,84"], [8147,"2020-05-25T05:25:09","14,65"], [8148,"2020-05-25T05:25:21","14,64"], [8149,"2020-05-25T05:31:33","14,8"], [8150,"2020-05-25T05:32:14","14,86"], [8151,"2020-05-25T06:09:08","14,67"], [8152,"2020-05-25T06:10:02","14,66"], [8153,"2020-05-25T06:48:07","14,48"], [8154,"2020-05-25T06:48:21","14,45"], [8155,"2020-05-25T06:53:31","14,26"], [8156,"2020-05-25T06:53:36","14,24"], [8157,"2020-05-25T07:00:53","14,05"], [8158,"2020-05-25T07:01:09","14,04"], [8159,"2020-05-25T07:06:49","13,87"], [8160,"2020-05-25T07:06:59","13,84"], [8161,"2020-05-25T07:19:12","13,65"], [8162,"2020-05-25T07:19:49","13,63"], [8163,"2020-05-25T07:38:37","13,82"], [8164,"2020-05-25T07:38:40","13,85"], [8165,"2020-05-25T07:50:10","14,03"], [8166,"2020-05-25T07:50:26","14,07"], [8167,"2020-05-25T07:53:05","14,22"], [8168,"2020-05-25T07:53:59","14,29"], [8169,"2020-05-25T07:55:55","14,49"], [8170,"2020-05-25T07:56:04","14,51"], [8171,"2020-05-25T08:15:39","14,32"], [8172,"2020-05-25T08:15:57","14,31"], [8173,"2020-05-25T08:20:25","14,12"], [8174,"2020-05-25T08:21:00","14,1"], [8175,"2020-05-25T08:37:17","13,9"], [8176,"2020-05-25T08:37:46","13,88"], [8177,"2020-05-25T08:43:13","13,7"], [8178,"2020-05-25T08:43:39","13,67"], [8179,"2020-05-25T08:51:19","13,82"], [8180,"2020-05-25T08:51:44","13,88"], [8181,"2020-05-25T08:58:26","14,05"], [8182,"2020-05-25T08:58:37","14,09"], [8183,"2020-05-25T09:02:30","14,27"], [8184,"2020-05-25T09:02:59","14,29"], [8185,"2020-05-25T09:22:50","14,48"], [8186,"2020-05-25T09:23:36","14,5"], [8187,"2020-05-25T09:28:06","14,69"], [8188,"2020-05-25T09:28:24","14,71"], [8189,"2020-05-25T09:36:35","14,53"], [8190,"2020-05-25T09:36:41","14,51"], [8191,"2020-05-25T09:42:06","14,32"], [8192,"2020-05-25T09:42:42","14,31"], [8193,"2020-05-25T09:48:18","14,12"], [8194,"2020-05-25T09:48:28","14,1"], [8195,"2020-05-25T10:01:05","14,29"], [8196,"2020-05-25T10:01:23","14,3"], [8197,"2020-05-25T10:04:14","14,33"], [8198,"2020-05-25T10:04:19","14,06"], [8199,"2020-05-25T10:05:15","13,87"], [8200,"2020-05-25T10:05:33","13,86"], [8201,"2020-05-25T10:17:55","14,06"], [8202,"2020-05-25T10:18:24","14,11"], [8203,"2020-05-25T10:27:57","14,31"], [8204,"2020-05-25T10:28:02","14,33"], [8205,"2020-05-25T10:31:03","14,51"], [8206,"2020-05-25T10:31:32","14,53"], [8207,"2020-05-25T10:42:18","14,72"], [8208,"2020-05-25T10:42:55","14,74"], [8209,"2020-05-25T10:45:09","14,57"], [8210,"2020-05-25T10:45:13","14,53"], [8211,"2020-05-25T10:46:13","14,25"], [8212,"2020-05-25T10:46:26","14,22"], [8213,"2020-05-25T10:47:26","13,92"], [8214,"2020-05-25T10:47:29","13,89"], [8215,"2020-05-25T10:49:31","13,71"], [8216,"2020-05-25T10:49:35","13,69"], [8217,"2020-05-25T10:52:40","13,86"], [8218,"2020-05-25T10:52:59","13,93"], [8219,"2020-05-25T10:54:14","14,09"], [8220,"2020-05-25T10:54:23","14,17"], [8221,"2020-05-25T11:05:20","13,98"], [8222,"2020-05-25T11:05:30","13,96"], [8223,"2020-05-25T11:06:40","13,76"], [8224,"2020-05-25T11:06:48","13,75"], [8225,"2020-05-25T11:10:03","13,55"], [8226,"2020-05-25T11:10:31","13,48"], [8227,"2020-05-25T11:13:45","13,68"], [8228,"2020-05-25T11:13:53","13,69"], [8229,"2020-05-25T11:14:49","13,87"], [8230,"2020-05-25T11:15:07","13,9"], [8231,"2020-05-25T11:19:46","14,07"], [8232,"2020-05-25T11:20:25","14,21"], [8233,"2020-05-25T11:21:45","14,01"], [8234,"2020-05-25T11:21:54","14"], [8235,"2020-05-25T11:23:52","14,18"], [8236,"2020-05-25T11:24:25","14,2"], [8237,"2020-05-25T11:24:56","14,18"], [8238,"2020-05-25T11:25:30","13,74"], [8239,"2020-05-25T11:26:30","13,51"], [8240,"2020-05-25T11:26:43","13,43"], [8241,"2020-05-25T11:27:40","13,01"], [8242,"2020-05-25T11:27:43","12,96"], [8243,"2020-05-25T11:33:01","13,1"], [8244,"2020-05-25T11:33:30","13,21"], [8245,"2020-05-25T11:33:57","13,32"], [8246,"2020-05-25T11:34:35","13,43"], [8247,"2020-05-25T11:37:00","13,62"], [8248,"2020-05-25T11:37:03","13,65"], [8249,"2020-05-25T11:37:58","13,75"], [8250,"2020-05-25T11:38:45","13,88"], [8251,"2020-05-25T11:40:07","14,04"], [8252,"2020-05-25T11:40:58","14,23"], [8253,"2020-05-25T11:43:53","14,39"], [8254,"2020-05-25T11:44:05","14,44"], [8255,"2020-05-25T11:48:05","14,32"], [8256,"2020-05-25T11:48:48","14,15"], [8257,"2020-05-25T11:55:30","14,35"], [8258,"2020-05-25T11:55:33","14,37"], [8259,"2020-05-25T11:56:11","14,5"], [8260,"2020-05-25T11:57:14","14,58"], [8261,"2020-05-25T11:59:42","14,47"], [8262,"2020-05-25T12:00:16","14,25"], [8263,"2020-05-25T12:00:25","14,18"], [8264,"2020-05-25T12:01:27","13,93"], [8265,"2020-05-25T12:04:21","14,13"], [8266,"2020-05-25T12:04:29","14,15"], [8267,"2020-05-25T12:07:30","13,97"], [8268,"2020-05-25T12:08:29","13,86"], [8269,"2020-05-25T12:15:07","13,89"], [8270,"2020-05-25T12:15:55","14,07"], [8271,"2020-05-25T12:17:12","14,25"], [8272,"2020-05-25T12:17:50","14,32"], [8273,"2020-05-25T12:18:45","14,49"], [8274,"2020-05-25T12:19:10","14,52"], [8275,"2020-05-25T12:20:54","14,33"], [8276,"2020-05-25T12:21:00","14,31"], [8277,"2020-05-25T12:22:57","14,41"], [8278,"2020-05-25T12:23:26","14,56"], [8279,"2020-05-25T12:26:07","14,56"], [8280,"2020-05-25T12:26:50","14,8"], [8281,"2020-05-25T12:30:08","14,61"], [8282,"2020-05-25T12:30:11","14,6"], [8283,"2020-05-25T12:40:19","14,47"], [8284,"2020-05-25T12:41:18","14,29"], [8285,"2020-05-25T12:43:45","14,4"], [8286,"2020-05-25T12:44:12","14,5"], [8287,"2020-05-25T12:49:50","14,68"], [8288,"2020-05-25T12:50:26","14,73"], [8289,"2020-05-25T12:54:50","14,62"], [8290,"2020-05-25T12:55:25","14,51"], [8291,"2020-05-25T13:01:49","14,34"], [8292,"2020-05-25T13:01:55","14,29"], [8293,"2020-05-25T13:02:49","14,1"], [8294,"2020-05-25T13:02:56","14,07"], [8295,"2020-05-25T13:04:32","13,88"], [8296,"2020-05-25T13:04:43","13,86"], [8297,"2020-05-25T13:05:58","13,68"], [8298,"2020-05-25T13:06:29","13,66"], [8299,"2020-05-25T13:08:06","13,65"], [8300,"2020-05-25T13:08:29","13,39"], [8301,"2020-05-25T13:09:26","13,2"], [8302,"2020-05-25T13:09:29","13,18"], [8303,"2020-05-25T13:13:05","13,34"], [8304,"2020-05-25T13:13:49","13,47"], [8305,"2020-05-25T13:14:49","13,66"], [8306,"2020-05-25T13:14:58","13,68"], [8307,"2020-05-25T13:18:48","13,5"], [8308,"2020-05-25T13:19:00","13,47"], [8309,"2020-05-25T13:19:58","13,23"], [8310,"2020-05-25T13:20:01","13,21"], [8311,"2020-05-25T13:23:07","13,4"], [8312,"2020-05-25T13:23:11","13,43"], [8313,"2020-05-25T13:24:30","13,61"], [8314,"2020-05-25T13:25:04","13,68"], [8315,"2020-05-25T13:31:08","13,49"], [8316,"2020-05-25T13:31:17","13,47"], [8317,"2020-05-25T13:33:18","13,66"], [8318,"2020-05-25T13:34:02","13,68"], [8319,"2020-05-25T13:37:17","13,85"], [8320,"2020-05-25T13:37:23","13,89"], [8321,"2020-05-25T13:39:34","14,04"], [8322,"2020-05-25T13:40:05","14,11"], [8323,"2020-05-25T13:59:04","14,28"], [8324,"2020-05-25T13:59:37","14,36"], [8325,"2020-05-25T14:10:50","14,16"], [8326,"2020-05-25T14:10:53","14,14"], [8327,"2020-05-25T14:11:53","13,93"], [8328,"2020-05-25T14:12:04","13,92"], [8329,"2020-05-25T14:13:05","13,76"], [8330,"2020-05-25T14:13:42","13,71"], [8331,"2020-05-25T14:16:49","13,51"], [8332,"2020-05-25T14:16:54","13,5"], [8333,"2020-05-25T14:19:01","13,68"], [8334,"2020-05-25T14:19:13","13,71"], [8335,"2020-05-25T14:22:27","13,7"], [8336,"2020-05-25T14:22:58","13,36"], [8337,"2020-05-25T14:23:53","13,13"], [8338,"2020-05-25T14:24:04","13,12"], [8339,"2020-05-25T14:26:34","13,29"], [8340,"2020-05-25T14:26:57","13,35"], [8341,"2020-05-25T14:30:03","13,54"], [8342,"2020-05-25T14:30:08","13,56"], [8343,"2020-05-25T14:35:14","13,75"], [8344,"2020-05-25T14:35:17","13,77"], [8345,"2020-05-25T14:36:27","13,95"], [8346,"2020-05-25T14:36:35","13,98"], [8347,"2020-05-25T14:43:28","14,11"], [8348,"2020-05-25T14:44:06","14,22"], [8349,"2020-05-25T14:45:33","14,03"], [8350,"2020-05-25T14:45:36","14,01"], [8351,"2020-05-25T14:46:24","13,7"], [8352,"2020-05-25T14:46:36","13,73"], [8353,"2020-05-25T14:47:35","13,96"], [8354,"2020-05-25T14:47:40","13,98"], [8355,"2020-05-25T14:52:43","14,18"], [8356,"2020-05-25T14:52:46","14,2"], [8357,"2020-05-25T15:12:34","14,4"], [8358,"2020-05-25T15:12:47","14,43"], [8359,"2020-05-25T15:22:01","14,25"], [8360,"2020-05-25T15:22:04","14,21"], [8361,"2020-05-25T15:26:00","14,02"], [8362,"2020-05-25T15:26:06","14"], [8363,"2020-05-25T15:27:03","13,62"], [8364,"2020-05-25T15:27:14","13,59"], [8365,"2020-05-25T15:27:59","13,35"], [8366,"2020-05-25T15:28:19","13,34"], [8367,"2020-05-25T15:32:10","13,52"], [8368,"2020-05-25T15:32:18","13,55"], [8369,"2020-05-25T15:34:19","13,74"], [8370,"2020-05-25T15:34:22","13,76"], [8371,"2020-05-25T15:38:58","13,96"], [8372,"2020-05-25T15:39:04","13,98"], [8373,"2020-05-25T15:42:14","13,8"], [8374,"2020-05-25T15:42:21","13,68"], [8375,"2020-05-25T15:43:14","13,32"], [8376,"2020-05-25T15:43:22","13,28"], [8377,"2020-05-25T15:49:01","13,48"], [8378,"2020-05-25T15:49:04","13,5"], [8379,"2020-05-25T15:53:35","13,58"], [8380,"2020-05-25T15:54:15","13,72"], [8381,"2020-05-25T16:05:48","13,53"], [8382,"2020-05-25T16:05:53","13,51"], [8383,"2020-05-25T16:06:38","13,28"], [8384,"2020-05-25T16:06:55","13,26"], [8385,"2020-05-25T16:15:13","13,46"], [8386,"2020-05-25T16:15:45","13,51"], [8387,"2020-05-25T16:17:53","13,71"], [8388,"2020-05-25T16:17:59","13,73"], [8389,"2020-05-25T16:18:57","13,36"], [8390,"2020-05-25T16:19:01","13,32"], [8391,"2020-05-25T16:21:16","13,19"], [8392,"2020-05-25T16:21:49","13,08"], [8393,"2020-05-25T16:24:39","13,27"], [8394,"2020-05-25T16:24:53","13,32"], [8395,"2020-05-25T16:28:47","13,51"], [8396,"2020-05-25T16:28:54","13,53"], [8397,"2020-05-25T16:31:19","13,68"], [8398,"2020-05-25T16:31:56","13,76"], [8399,"2020-05-25T16:35:09","13,59"], [8400,"2020-05-25T16:35:56","13,51"], [8401,"2020-05-25T16:37:00","13,34"], [8402,"2020-05-25T16:37:10","13,31"], [8403,"2020-05-25T16:42:37","13,46"], [8404,"2020-05-25T16:43:06","13,53"], [8405,"2020-05-25T16:46:41","13,7"], [8406,"2020-05-25T16:47:04","13,78"], [8407,"2020-05-25T16:48:42","13,88"], [8408,"2020-05-25T16:49:13","13,99"], [8409,"2020-05-25T16:50:38","13,84"], [8410,"2020-05-25T16:50:45","13,77"], [8411,"2020-05-25T16:51:31","13,59"], [8412,"2020-05-25T16:52:13","13,53"], [8413,"2020-05-25T17:01:09","13,35"], [8414,"2020-05-25T17:01:12","13,32"], [8415,"2020-05-25T17:03:39","13,5"], [8416,"2020-05-25T17:03:44","13,53"], [8417,"2020-05-25T17:05:59","13,7"], [8418,"2020-05-25T17:06:24","13,76"], [8419,"2020-05-25T17:08:30","13,6"], [8420,"2020-05-25T17:08:33","13,55"], [8421,"2020-05-25T17:09:33","13,26"], [8422,"2020-05-25T17:10:01","13,21"], [8423,"2020-05-25T17:14:48","13,41"], [8424,"2020-05-25T17:14:54","13,43"], [8425,"2020-05-25T17:16:29","13,61"], [8426,"2020-05-25T17:16:36","13,63"], [8427,"2020-05-25T17:21:48","13,82"], [8428,"2020-05-25T17:21:54","13,84"], [8429,"2020-05-25T17:24:43","14,02"], [8430,"2020-05-25T17:24:48","14,05"], [8431,"2020-05-25T17:36:09","13,87"], [8432,"2020-05-25T17:36:43","13,82"], [8433,"2020-05-25T17:38:24","13,71"], [8434,"2020-05-25T17:39:10","13,62"], [8435,"2020-05-25T17:42:59","13,44"], [8436,"2020-05-25T17:43:14","13,42"], [8437,"2020-05-25T17:51:11","13,24"], [8438,"2020-05-25T17:51:16","13,2"], [8439,"2020-05-25T17:55:34","13,39"], [8440,"2020-05-25T17:55:42","13,41"], [8441,"2020-05-25T18:00:10","13,61"], [8442,"2020-05-25T18:00:14","13,65"], [8443,"2020-05-25T18:02:55","13,81"], [8444,"2020-05-25T18:03:15","13,85"], [8445,"2020-05-25T18:06:49","14,03"], [8446,"2020-05-25T18:07:33","14,06"], [8447,"2020-05-25T18:17:31","14,24"], [8448,"2020-05-25T18:17:44","14,26"], [8449,"2020-05-25T18:32:33","14,39"], [8450,"2020-05-25T18:32:54","14,48"], [8451,"2020-05-25T18:38:02","14,3"], [8452,"2020-05-25T18:38:07","14,28"], [8453,"2020-05-25T18:41:29","14,09"], [8454,"2020-05-25T18:41:36","14,05"], [8455,"2020-05-25T18:42:32","13,77"], [8456,"2020-05-25T18:42:41","13,75"], [8457,"2020-05-25T18:46:48","13,56"], [8458,"2020-05-25T18:47:12","13,5"], [8459,"2020-05-25T18:48:47","13,33"], [8460,"2020-05-25T18:49:17","13,29"], [8461,"2020-05-25T18:52:22","13,48"], [8462,"2020-05-25T18:52:32","13,51"], [8463,"2020-05-25T18:55:49","13,67"], [8464,"2020-05-25T18:56:26","13,79"], [8465,"2020-05-25T19:00:46","13,98"], [8466,"2020-05-25T19:00:52","13,99"], [8467,"2020-05-25T19:01:57","14,14"], [8468,"2020-05-25T19:02:24","14,22"], [8469,"2020-05-25T19:05:41","14,03"], [8470,"2020-05-25T19:05:49","14"], [8471,"2020-05-25T19:11:09","14,2"], [8472,"2020-05-25T19:11:37","14,23"], [8473,"2020-05-25T19:18:03","14,03"], [8474,"2020-05-25T19:18:12","14,01"], [8475,"2020-05-25T19:19:41","13,83"], [8476,"2020-05-25T19:19:44","13,81"], [8477,"2020-05-25T19:39:24","14"], [8478,"2020-05-25T19:39:49","14,03"], [8479,"2020-05-25T19:46:27","13,83"], [8480,"2020-05-25T19:46:36","13,82"], [8481,"2020-05-25T19:47:36","13,99"], [8482,"2020-05-25T19:48:11","14,06"], [8483,"2020-05-25T19:49:23","13,88"], [8484,"2020-05-25T19:49:31","13,86"], [8485,"2020-05-25T19:55:51","14,03"], [8486,"2020-05-25T19:56:13","14,06"], [8487,"2020-05-25T20:06:56","13,9"], [8488,"2020-05-25T20:07:14","13,84"], [8489,"2020-05-25T20:14:38","13,66"], [8490,"2020-05-25T20:14:48","13,62"], [8491,"2020-05-25T20:18:29","13,81"], [8492,"2020-05-25T20:18:34","13,82"], [8493,"2020-05-25T20:23:37","13,63"], [8494,"2020-05-25T20:23:41","13,61"], [8495,"2020-05-25T20:26:01","13,78"], [8496,"2020-05-25T20:26:08","13,81"], [8497,"2020-05-25T20:27:07","13,98"], [8498,"2020-05-25T20:27:42","14,01"], [8499,"2020-05-25T20:36:06","13,82"], [8500,"2020-05-25T20:36:17","13,75"], [8501,"2020-05-25T20:38:07","13,57"], [8502,"2020-05-25T20:38:24","13,54"], [8503,"2020-05-25T20:42:02","13,74"], [8504,"2020-05-25T20:43:04","13,8"], [8505,"2020-05-25T20:47:31","13,61"], [8506,"2020-05-25T20:48:03","13,54"], [8507,"2020-05-25T20:54:43","13,35"], [8508,"2020-05-25T20:55:08","13,32"], [8509,"2020-05-25T20:59:21","13,14"], [8510,"2020-05-25T20:59:27","13,12"], [8511,"2020-05-25T20:59:32","13,13"], [8512,"2020-05-25T21:08:23","13,29"], [8513,"2020-05-25T21:08:30","13,32"], [8514,"2020-05-25T21:09:24","13,52"], [8515,"2020-05-25T21:09:33","13,54"], [8516,"2020-05-25T21:10:39","13,74"], [8517,"2020-05-25T21:10:49","13,75"], [8518,"2020-05-25T21:12:01","13,61"], [8519,"2020-05-25T21:12:24","13,51"], [8520,"2020-05-25T21:16:31","13,68"], [8521,"2020-05-25T21:16:34","13,71"], [8522,"2020-05-25T21:17:51","13,9"], [8523,"2020-05-25T21:18:03","13,93"], [8524,"2020-05-25T21:30:46","13,76"], [8525,"2020-05-25T21:30:49","13,72"], [8526,"2020-05-25T21:31:58","13,53"], [8527,"2020-05-25T21:32:01","13,52"], [8528,"2020-05-25T21:35:23","13,68"], [8529,"2020-05-25T21:35:50","13,73"], [8530,"2020-05-25T21:50:40","13,86"], [8531,"2020-05-25T21:51:07","13,95"], [8532,"2020-05-25T21:56:18","13,76"], [8533,"2020-05-25T21:56:23","13,74"], [8534,"2020-05-25T22:02:53","13,92"], [8535,"2020-05-25T22:03:21","13,95"], [8536,"2020-05-25T22:04:19","13,68"], [8537,"2020-05-25T22:04:22","13,71"], [8538,"2020-05-25T22:11:00","13,84"], [8539,"2020-05-25T22:11:36","13,93"], [8540,"2020-05-25T22:12:46","13,73"], [8541,"2020-05-25T22:13:01","13,71"], [8542,"2020-05-25T22:29:40","13,52"], [8543,"2020-05-25T22:29:45","13,5"], [8544,"2020-05-25T22:30:57","13,31"], [8545,"2020-05-25T22:31:08","13,27"], [8546,"2020-05-25T22:35:09","13,45"], [8547,"2020-05-25T22:35:52","13,51"], [8548,"2020-05-25T22:55:48","13,67"], [8549,"2020-05-25T22:56:23","13,73"], [8550,"2020-05-25T22:58:05","13,93"], [8551,"2020-05-25T22:58:23","13,95"], [8552,"2020-05-25T23:01:42","13,85"], [8553,"2020-05-25T23:01:51","13,74"], [8554,"2020-05-25T23:03:16","13,56"], [8555,"2020-05-25T23:03:48","13,51"], [8556,"2020-05-25T23:04:53","13,68"], [8557,"2020-05-25T23:05:17","13,75"], [8558,"2020-05-25T23:06:44","13,56"], [8559,"2020-05-25T23:06:56","13,54"], [8560,"2020-05-25T23:24:14","13,4"], [8561,"2020-05-25T23:24:36","13,33"], [8562,"2020-05-25T23:27:48","13,5"], [8563,"2020-05-25T23:27:57","13,54"], [8564,"2020-05-25T23:57:44","13,39"], [8565,"2020-05-25T23:58:00","13,33"], [8566,"2020-05-26T00:20:01","13,52"], [8567,"2020-05-26T00:20:26","13,57"], [8568,"2020-05-26T00:27:02","13,44"], [8569,"2020-05-26T00:27:28","13,34"], [8570,"2020-05-26T00:33:55","13,14"], [8571,"2020-05-26T00:34:05","13,11"], [8572,"2020-05-26T00:51:27","12,92"], [8573,"2020-05-26T00:51:54","12,87"], [8574,"2020-05-26T00:58:00","13,06"], [8575,"2020-05-26T00:58:26","13,09"], [8576,"2020-05-26T01:13:04","13,28"], [8577,"2020-05-26T01:13:43","13,3"], [8578,"2020-05-26T01:16:21","13,1"], [8579,"2020-05-26T01:16:30","13,09"], [8580,"2020-05-26T01:39:37","13,27"], [8581,"2020-05-26T01:39:43","13,29"], [8582,"2020-05-26T01:43:14","13,1"], [8583,"2020-05-26T01:43:28","13,07"], [8584,"2020-05-26T01:46:56","12,88"], [8585,"2020-05-26T01:47:04","12,86"], [8586,"2020-05-26T01:49:48","13,04"], [8587,"2020-05-26T01:49:54","13,07"], [8588,"2020-05-26T02:01:10","12,92"], [8589,"2020-05-26T02:01:57","12,85"], [8590,"2020-05-26T02:05:48","13,05"], [8591,"2020-05-26T02:05:51","13,07"], [8592,"2020-05-26T02:15:05","12,9"], [8593,"2020-05-26T02:15:10","12,86"], [8594,"2020-05-26T02:33:00","12,67"], [8595,"2020-05-26T02:33:26","12,65"], [8596,"2020-05-26T02:50:01","12,84"], [8597,"2020-05-26T02:50:44","12,87"], [8598,"2020-05-26T03:19:23","12,68"], [8599,"2020-05-26T03:19:30","12,66"], [8600,"2020-05-26T03:23:24","12,86"], [8601,"2020-05-26T03:23:30","12,88"], [8602,"2020-05-26T03:33:40","12,69"], [8603,"2020-05-26T03:33:52","12,65"], [8604,"2020-05-26T03:36:47","12,81"], [8605,"2020-05-26T03:36:55","12,86"], [8606,"2020-05-26T03:40:58","12,66"], [8607,"2020-05-26T03:41:07","12,64"], [8608,"2020-05-26T04:08:42","12,45"], [8609,"2020-05-26T04:08:48","12,44"], [8610,"2020-05-26T04:14:31","12,61"], [8611,"2020-05-26T04:14:36","12,64"], [8612,"2020-05-26T04:17:39","12,45"], [8613,"2020-05-26T04:17:52","12,44"], [8614,"2020-05-26T04:21:43","12,63"], [8615,"2020-05-26T04:21:50","12,65"], [8616,"2020-05-26T04:24:58","12,51"], [8617,"2020-05-26T04:25:22","12,45"], [8618,"2020-05-26T04:40:40","12,26"], [8619,"2020-05-26T04:40:46","12,25"], [8620,"2020-05-26T05:12:18","12,44"], [8621,"2020-05-26T05:12:21","12,45"], [8622,"2020-05-26T05:25:41","12,27"], [8623,"2020-05-26T05:25:57","12,24"], [8624,"2020-05-26T05:32:49","12,44"], [8625,"2020-05-26T05:33:03","12,46"], [8626,"2020-05-26T05:38:29","12,29"], [8627,"2020-05-26T05:38:40","12,23"], [8628,"2020-05-26T06:00:29","12,39"], [8629,"2020-05-26T06:00:56","12,45"], [8630,"2020-05-26T06:04:32","12,31"], [8631,"2020-05-26T06:04:52","12,23"], [8632,"2020-05-26T06:07:27","12,31"], [8633,"2020-05-26T06:07:56","12,44"], [8634,"2020-05-26T06:12:22","12,3"], [8635,"2020-05-26T06:13:09","12,22"], [8636,"2020-05-26T06:26:01","12,41"], [8637,"2020-05-26T06:26:14","12,43"], [8638,"2020-05-26T06:31:44","12,63"], [8639,"2020-05-26T06:32:16","12,64"], [8640,"2020-05-26T06:33:54","12,44"], [8641,"2020-05-26T06:34:15","12,42"], [8642,"2020-05-26T06:46:00","12,3"], [8643,"2020-05-26T06:46:23","12,2"], [8644,"2020-05-26T07:40:27","12,39"], [8645,"2020-05-26T07:40:32","12,42"], [8646,"2020-05-26T07:58:56","12,27"], [8647,"2020-05-26T07:59:32","12,22"], [8648,"2020-05-26T08:18:23","12,37"], [8649,"2020-05-26T08:19:05","12,42"], [8650,"2020-05-26T08:48:54","12,56"], [8651,"2020-05-26T08:49:14","12,62"], [8652,"2020-05-26T08:51:42","12,47"], [8653,"2020-05-26T08:51:54","12,41"], [8654,"2020-05-26T09:04:04","12,56"], [8655,"2020-05-26T09:04:34","12,64"], [8656,"2020-05-26T09:11:47","12,45"], [8657,"2020-05-26T09:11:51","12,43"], [8658,"2020-05-26T09:25:29","12,58"], [8659,"2020-05-26T09:26:06","12,64"], [8660,"2020-05-26T09:31:07","12,84"], [8661,"2020-05-26T09:31:15","12,86"], [8662,"2020-05-26T09:38:05","12,66"], [8663,"2020-05-26T09:38:17","12,65"], [8664,"2020-05-26T09:43:41","12,81"], [8665,"2020-05-26T09:43:51","12,86"], [8666,"2020-05-26T09:49:28","13,03"], [8667,"2020-05-26T09:49:31","13,06"], [8668,"2020-05-26T09:55:19","12,87"], [8669,"2020-05-26T09:55:22","12,85"], [8670,"2020-05-26T10:16:08","13,04"], [8671,"2020-05-26T10:16:11","13,06"], [8672,"2020-05-26T10:21:02","12,86"], [8673,"2020-05-26T10:21:08","12,84"], [8674,"2020-05-26T10:25:58","12,64"], [8675,"2020-05-26T10:26:06","12,62"], [8676,"2020-05-26T10:30:39","12,79"], [8677,"2020-05-26T10:31:10","12,84"], [8678,"2020-05-26T10:33:27","12,64"], [8679,"2020-05-26T10:33:30","12,63"], [8680,"2020-05-26T10:35:43","12,81"], [8681,"2020-05-26T10:35:47","12,84"], [8682,"2020-05-26T10:46:03","13,03"], [8683,"2020-05-26T10:46:31","13,06"], [8684,"2020-05-26T10:52:34","13,25"], [8685,"2020-05-26T10:52:37","13,28"], [8686,"2020-05-26T10:53:45","13,09"], [8687,"2020-05-26T10:53:50","13,07"], [8688,"2020-05-26T11:02:17","12,92"], [8689,"2020-05-26T11:02:40","12,83"], [8690,"2020-05-26T11:05:52","13"], [8691,"2020-05-26T11:05:58","13,06"], [8692,"2020-05-26T11:16:23","13,18"], [8693,"2020-05-26T11:16:52","13,28"], [8694,"2020-05-26T11:24:03","13,08"], [8695,"2020-05-26T11:24:06","13,07"], [8696,"2020-05-26T11:34:33","13,27"], [8697,"2020-05-26T11:35:06","13,3"], [8698,"2020-05-26T11:39:24","13,47"], [8699,"2020-05-26T11:39:35","13,51"], [8700,"2020-05-26T11:40:37","13,32"], [8701,"2020-05-26T11:40:47","13,27"], [8702,"2020-05-26T11:44:16","13,09"], [8703,"2020-05-26T11:44:34","13,07"], [8704,"2020-05-26T11:50:47","13,24"], [8705,"2020-05-26T11:50:50","13,29"], [8706,"2020-05-26T11:52:34","13,49"], [8707,"2020-05-26T11:52:37","13,5"], [8708,"2020-05-26T11:53:32","13,32"], [8709,"2020-05-26T11:53:42","13,3"], [8710,"2020-05-26T11:54:36","13,53"], [8711,"2020-05-26T11:54:42","13,6"], [8712,"2020-05-26T11:55:43","13,4"], [8713,"2020-05-26T11:56:00","13,34"], [8714,"2020-05-26T11:59:00","13,51"], [8715,"2020-05-26T11:59:05","13,54"], [8716,"2020-05-26T11:59:56","13,85"], [8717,"2020-05-26T12:00:11","13,83"], [8718,"2020-05-26T12:01:11","13,47"], [8719,"2020-05-26T12:01:15","13,45"], [8720,"2020-05-26T12:03:52","13,29"], [8721,"2020-05-26T12:04:05","13,19"], [8722,"2020-05-26T12:05:42","13,39"], [8723,"2020-05-26T12:05:50","13,4"], [8724,"2020-05-26T12:16:21","13,2"], [8725,"2020-05-26T12:16:26","13,17"], [8726,"2020-05-26T12:21:24","13,35"], [8727,"2020-05-26T12:21:51","13,4"], [8728,"2020-05-26T12:23:35","13,24"], [8729,"2020-05-26T12:23:54","13,17"], [8730,"2020-05-26T13:15:33","13"], [8731,"2020-05-26T13:16:18","12,9"], [8732,"2020-05-26T13:20:10","13,07"], [8733,"2020-05-26T13:20:16","13,1"], [8734,"2020-05-26T13:28:11","12,92"], [8735,"2020-05-26T13:28:16","12,9"], [8736,"2020-05-26T13:53:48","13,09"], [8737,"2020-05-26T13:54:05","13,1"], [8738,"2020-05-26T14:01:56","12,92"], [8739,"2020-05-26T14:02:05","12,88"], [8740,"2020-05-26T15:53:51","12,69"], [8741,"2020-05-26T15:53:54","12,67"], [8742,"2020-05-26T16:39:31","12,51"], [8743,"2020-05-26T16:39:36","12,47"], [8744,"2020-05-26T17:19:30","12,3"], [8745,"2020-05-26T17:19:53","12,26"], [8746,"2020-05-26T17:57:24","12,08"], [8747,"2020-05-26T17:57:58","12,06"], [8748,"2020-05-26T19:05:58","12,24"], [8749,"2020-05-26T19:06:11","12,26"], [8750,"2020-05-26T19:52:24","12,08"], [8751,"2020-05-26T19:53:01","12,05"], [8752,"2020-05-26T20:16:25","11,85"], [8753,"2020-05-26T20:16:59","11,83"], [8754,"2020-05-26T20:48:24","11,64"], [8755,"2020-05-26T20:48:52","11,61"], [8756,"2020-05-26T20:59:29","11,56"], [8757,"2020-05-26T21:19:33","11,44"], [8758,"2020-05-26T21:19:57","11,41"], [8759,"2020-05-26T21:49:40","11,21"], [8760,"2020-05-26T21:49:43","11,2"], [8761,"2020-05-26T22:19:30","11,01"], [8762,"2020-05-26T22:20:01","10,99"], [8763,"2020-05-26T23:19:23","10,83"], [8764,"2020-05-26T23:19:54","10,78"], [8765,"2020-05-26T23:31:34","10,91"], [8766,"2020-05-26T23:32:00","10,98"], [8767,"2020-05-26T23:40:12","10,9"], [8768,"2020-05-26T23:41:12","10,76"], [8769,"2020-05-26T23:42:33","10,57"], [8770,"2020-05-26T23:42:39","10,55"], [8771,"2020-05-26T23:52:18","10,74"], [8772,"2020-05-26T23:52:21","10,75"], [8773,"2020-05-27T01:09:29","10,57"], [8774,"2020-05-27T01:09:53","10,54"], [8775,"2020-05-27T01:35:55","10,37"], [8776,"2020-05-27T01:36:11","10,34"], [8777,"2020-05-27T01:48:14","10,16"], [8778,"2020-05-27T01:48:32","10,11"], [8779,"2020-05-27T01:53:08","10,3"], [8780,"2020-05-27T01:53:22","10,31"], [8781,"2020-05-27T02:24:05","10,18"], [8782,"2020-05-27T02:24:36","10,11"], [8783,"2020-05-27T02:36:23","9,92"], [8784,"2020-05-27T02:36:41","9,89"], [8785,"2020-05-27T02:45:06","10,06"], [8786,"2020-05-27T02:45:26","10,11"], [8787,"2020-05-27T02:59:06","9,91"], [8788,"2020-05-27T02:59:09","9,89"], [8789,"2020-05-27T03:10:23","9,7"], [8790,"2020-05-27T03:10:26","9,67"], [8791,"2020-05-27T03:15:32","9,86"], [8792,"2020-05-27T03:15:39","9,88"], [8793,"2020-05-27T03:23:54","10,05"], [8794,"2020-05-27T03:23:57","10,08"], [8795,"2020-05-27T03:31:47","9,89"], [8796,"2020-05-27T03:31:55","9,86"], [8797,"2020-05-27T03:46:53","9,68"], [8798,"2020-05-27T03:47:01","9,66"], [8799,"2020-05-27T04:08:21","9,47"], [8800,"2020-05-27T04:08:30","9,45"], [8801,"2020-05-27T04:13:45","9,62"], [8802,"2020-05-27T04:14:17","9,68"], [8803,"2020-05-27T04:17:37","9,87"], [8804,"2020-05-27T04:17:40","9,89"], [8805,"2020-05-27T04:24:56","10,06"], [8806,"2020-05-27T04:25:23","10,13"], [8807,"2020-05-27T04:33:56","9,93"], [8808,"2020-05-27T04:34:05","9,9"], [8809,"2020-05-27T04:35:56","9,71"], [8810,"2020-05-27T04:35:59","9,69"], [8811,"2020-05-27T04:37:00","9,52"], [8812,"2020-05-27T04:37:11","9,49"], [8813,"2020-05-27T04:46:55","9,3"], [8814,"2020-05-27T04:47:00","9,28"], [8815,"2020-05-27T04:58:34","9,14"], [8816,"2020-05-27T04:59:01","9,08"], [8817,"2020-05-27T05:08:30","8,88"], [8818,"2020-05-27T05:08:40","8,85"], [8819,"2020-05-27T05:11:21","9,05"], [8820,"2020-05-27T05:11:27","9,07"], [8821,"2020-05-27T05:12:36","8,93"], [8822,"2020-05-27T05:12:48","8,86"], [8823,"2020-05-27T05:29:48","8,67"], [8824,"2020-05-27T05:29:51","8,64"], [8825,"2020-05-27T05:31:51","8,8"], [8826,"2020-05-27T05:31:56","8,84"], [8827,"2020-05-27T05:55:24","8,71"], [8828,"2020-05-27T05:55:56","8,63"], [8829,"2020-05-27T06:24:59","8,44"], [8830,"2020-05-27T06:25:20","8,4"], [8831,"2020-05-27T06:40:51","8,24"], [8832,"2020-05-27T06:41:30","8,16"], [8833,"2020-05-27T06:44:40","7,96"], [8834,"2020-05-27T06:44:46","7,95"], [8835,"2020-05-27T06:49:36","7,76"], [8836,"2020-05-27T06:49:39","7,74"], [8837,"2020-05-27T07:23:13","7,56"], [8838,"2020-05-27T07:24:14","7,53"], [8839,"2020-05-27T08:03:46","7,69"], [8840,"2020-05-27T08:04:44","7,75"], [8841,"2020-05-27T08:13:54","7,88"], [8842,"2020-05-27T08:14:05","7,97"], [8843,"2020-05-27T08:25:49","8,14"], [8844,"2020-05-27T08:26:13","8,18"], [8845,"2020-05-27T08:42:59","8,36"], [8846,"2020-05-27T08:43:35","8,39"], [8847,"2020-05-27T08:52:14","8,57"], [8848,"2020-05-27T08:52:47","8,6"], [8849,"2020-05-27T09:03:16","8,74"], [8850,"2020-05-27T09:03:56","8,8"], [8851,"2020-05-27T09:08:21","9"], [8852,"2020-05-27T09:08:31","9,01"], [8853,"2020-05-27T09:14:35","9,21"], [8854,"2020-05-27T09:14:51","9,23"], [8855,"2020-05-27T09:20:12","9,42"], [8856,"2020-05-27T09:20:30","9,44"], [8857,"2020-05-27T09:27:22","9,63"], [8858,"2020-05-27T09:27:34","9,64"], [8859,"2020-05-27T09:30:55","9,84"], [8860,"2020-05-27T09:31:13","9,87"], [8861,"2020-05-27T09:33:53","10,06"], [8862,"2020-05-27T09:33:56","10,08"], [8863,"2020-05-27T09:38:55","10,27"], [8864,"2020-05-27T09:38:58","10,29"], [8865,"2020-05-27T09:42:43","10,48"], [8866,"2020-05-27T09:43:03","10,5"], [8867,"2020-05-27T09:48:48","10,69"], [8868,"2020-05-27T09:48:57","10,71"], [8869,"2020-05-27T09:56:11","10,88"], [8870,"2020-05-27T09:56:37","10,96"], [8871,"2020-05-27T10:07:17","11,14"], [8872,"2020-05-27T10:07:25","11,16"], [8873,"2020-05-27T10:10:02","11,35"], [8874,"2020-05-27T10:10:10","11,39"], [8875,"2020-05-27T10:20:07","11,57"], [8876,"2020-05-27T10:20:16","11,6"], [8877,"2020-05-27T10:24:12","11,79"], [8878,"2020-05-27T10:24:24","11,81"], [8879,"2020-05-27T10:30:04","11,98"], [8880,"2020-05-27T10:30:12","12,01"], [8881,"2020-05-27T10:33:18","12,2"], [8882,"2020-05-27T10:33:28","12,22"], [8883,"2020-05-27T10:34:47","12,02"], [8884,"2020-05-27T10:35:10","11,99"], [8885,"2020-05-27T10:38:43","12,17"], [8886,"2020-05-27T10:39:12","12,23"], [8887,"2020-05-27T10:41:00","12,41"], [8888,"2020-05-27T10:41:32","12,44"], [8889,"2020-05-27T10:42:26","12,61"], [8890,"2020-05-27T10:42:34","12,64"], [8891,"2020-05-27T10:50:38","12,84"], [8892,"2020-05-27T10:50:46","12,86"], [8893,"2020-05-27T10:55:55","13,03"], [8894,"2020-05-27T10:56:00","13,07"], [8895,"2020-05-27T11:10:08","13,22"], [8896,"2020-05-27T11:10:16","13,28"], [8897,"2020-05-27T11:12:11","13,09"], [8898,"2020-05-27T11:12:14","13,06"], [8899,"2020-05-27T11:15:43","13,26"], [8900,"2020-05-27T11:16:12","13,38"], [8901,"2020-05-27T11:18:23","13,57"], [8902,"2020-05-27T11:18:35","13,59"], [8903,"2020-05-27T11:24:19","13,77"], [8904,"2020-05-27T11:24:22","13,79"], [8905,"2020-05-27T11:26:30","13,61"], [8906,"2020-05-27T11:26:43","13,57"], [8907,"2020-05-27T11:27:51","13,71"], [8908,"2020-05-27T11:28:19","13,77"], [8909,"2020-05-27T11:29:16","13,96"], [8910,"2020-05-27T11:29:27","13,97"], [8911,"2020-05-27T11:40:50","14,17"], [8912,"2020-05-27T11:41:00","14,19"], [8913,"2020-05-27T11:44:30","14,38"], [8914,"2020-05-27T11:44:35","14,4"], [8915,"2020-05-27T11:50:05","14,56"], [8916,"2020-05-27T11:50:47","14,72"], [8917,"2020-05-27T11:58:46","14,91"], [8918,"2020-05-27T11:58:59","14,92"], [8919,"2020-05-27T12:23:24","15,12"], [8920,"2020-05-27T12:23:29","15,13"], [8921,"2020-05-27T12:27:12","15,33"], [8922,"2020-05-27T12:27:16","15,35"], [8923,"2020-05-27T12:30:40","15,54"], [8924,"2020-05-27T12:30:43","15,56"], [8925,"2020-05-27T12:35:42","15,74"], [8926,"2020-05-27T12:36:10","15,82"], [8927,"2020-05-27T12:47:31","16,02"], [8928,"2020-05-27T12:47:37","16,03"], [8929,"2020-05-27T12:53:06","16,2"], [8930,"2020-05-27T12:53:29","16,32"], [8931,"2020-05-27T12:56:01","16,13"], [8932,"2020-05-27T12:56:07","16,1"], [8933,"2020-05-27T13:02:08","16,25"], [8934,"2020-05-27T13:02:29","16,31"], [8935,"2020-05-27T13:03:49","16,5"], [8936,"2020-05-27T13:03:53","16,51"], [8937,"2020-05-27T13:11:10","16,7"], [8938,"2020-05-27T13:11:16","16,74"], [8939,"2020-05-27T13:15:18","16,57"], [8940,"2020-05-27T13:15:43","16,52"], [8941,"2020-05-27T13:17:05","16,71"], [8942,"2020-05-27T13:17:17","16,72"], [8943,"2020-05-27T13:18:15","16,9"], [8944,"2020-05-27T13:18:19","16,93"], [8945,"2020-05-27T13:19:08","17,17"], [8946,"2020-05-27T13:19:20","17,14"], [8947,"2020-05-27T13:20:17","16,85"], [8948,"2020-05-27T13:20:26","16,84"], [8949,"2020-05-27T13:22:28","16,97"], [8950,"2020-05-27T13:23:02","17,09"], [8951,"2020-05-27T13:24:25","17,28"], [8952,"2020-05-27T13:24:36","17,3"], [8953,"2020-05-27T13:30:42","17,14"], [8954,"2020-05-27T13:31:03","17,09"], [8955,"2020-05-27T13:31:40","17,24"], [8956,"2020-05-27T13:32:06","17,38"], [8957,"2020-05-27T13:33:40","17,19"], [8958,"2020-05-27T13:34:00","17,16"], [8959,"2020-05-27T13:34:43","17,31"], [8960,"2020-05-27T13:35:17","17,36"], [8961,"2020-05-27T13:45:23","17,55"], [8962,"2020-05-27T13:45:26","17,57"], [8963,"2020-05-27T13:46:33","17,75"], [8964,"2020-05-27T13:46:36","17,77"], [8965,"2020-05-27T13:50:33","17,95"], [8966,"2020-05-27T13:50:46","17,97"], [8967,"2020-05-27T13:51:58","17,8"], [8968,"2020-05-27T13:52:20","17,77"], [8969,"2020-05-27T13:56:59","17,95"], [8970,"2020-05-27T13:57:38","18,03"], [8971,"2020-05-27T14:03:59","18,15"], [8972,"2020-05-27T14:04:51","18,28"], [8973,"2020-05-27T14:07:52","18,46"], [8974,"2020-05-27T14:08:05","18,52"], [8975,"2020-05-27T14:19:13","18,33"], [8976,"2020-05-27T14:19:20","18,32"], [8977,"2020-05-27T14:25:15","18,48"], [8978,"2020-05-27T14:25:28","18,53"], [8979,"2020-05-27T14:26:35","18,7"], [8980,"2020-05-27T14:26:57","18,81"], [8981,"2020-05-27T14:28:36","18,96"], [8982,"2020-05-27T14:28:55","19,06"], [8983,"2020-05-27T14:31:31","18,92"], [8984,"2020-05-27T14:32:04","18,83"], [8985,"2020-05-27T14:40:25","19"], [8986,"2020-05-27T14:40:28","19,03"], [8987,"2020-05-27T14:41:21","19,24"], [8988,"2020-05-27T14:41:34","19,27"], [8989,"2020-05-27T14:44:18","19,08"], [8990,"2020-05-27T14:44:21","19,06"], [8991,"2020-05-27T14:47:53","19,24"], [8992,"2020-05-27T14:48:24","19,29"], [8993,"2020-05-27T14:55:19","19,49"], [8994,"2020-05-27T14:55:30","19,52"], [8995,"2020-05-27T14:57:59","19,39"], [8996,"2020-05-27T14:58:30","18,88"], [8997,"2020-05-27T14:59:02","18,3"], [8998,"2020-05-27T14:59:41","17,65"], [8999,"2020-05-27T15:00:37","17,23"], [9000,"2020-05-27T15:00:43","17,22"], [9001,"2020-05-27T15:02:10","17,08"], [9002,"2020-05-27T15:02:38","17,01"], [9003,"2020-05-27T15:03:08","16,83"], [9004,"2020-05-27T15:03:49","16,67"], [9005,"2020-05-27T15:07:16","16,53"], [9006,"2020-05-27T15:07:48","16,46"], [9007,"2020-05-27T15:16:18","16,49"], [9008,"2020-05-27T15:17:04","16,23"], [9009,"2020-05-27T15:50:00","16,04"], [9010,"2020-05-27T15:50:10","16,02"], [9011,"2020-05-27T16:03:05","15,87"], [9012,"2020-05-27T16:03:52","15,81"], [9013,"2020-05-27T16:12:50","15,62"], [9014,"2020-05-27T16:12:58","15,61"], [9015,"2020-05-27T16:24:40","15,41"], [9016,"2020-05-27T16:25:03","15,35"], [9017,"2020-05-27T17:28:27","15,17"], [9018,"2020-05-27T17:28:34","15,15"], [9019,"2020-05-27T18:04:13","15,33"], [9020,"2020-05-27T18:04:30","15,35"], [9021,"2020-05-27T18:24:16","15,16"], [9022,"2020-05-27T18:24:25","15,13"], [9023,"2020-05-27T18:29:59","14,95"], [9024,"2020-05-27T18:30:21","14,9"], [9025,"2020-05-27T19:04:28","14,72"], [9026,"2020-05-27T19:04:51","14,7"], [9027,"2020-05-27T19:16:25","14,51"], [9028,"2020-05-27T19:16:41","14,49"], [9029,"2020-05-27T19:29:16","14,31"], [9030,"2020-05-27T19:29:29","14,27"], [9031,"2020-05-27T19:32:39","14,07"], [9032,"2020-05-27T19:32:42","14,06"], [9033,"2020-05-27T19:43:44","13,86"], [9034,"2020-05-27T19:43:47","13,85"], [9035,"2020-05-27T20:15:42","14,03"], [9036,"2020-05-27T20:15:49","14,07"], [9037,"2020-05-27T20:19:43","13,88"], [9038,"2020-05-27T20:20:26","13,85"], [9039,"2020-05-27T20:27:27","14,05"], [9040,"2020-05-27T20:27:40","14,06"], [9041,"2020-05-27T20:31:31","14,24"], [9042,"2020-05-27T20:31:34","14,27"], [9043,"2020-05-27T20:36:30","14,11"], [9044,"2020-05-27T20:36:40","14,07"], [9045,"2020-05-27T20:38:58","13,87"], [9046,"2020-05-27T20:39:35","13,83"], [9047,"2020-05-27T20:46:10","13,65"], [9048,"2020-05-27T20:46:32","13,59"], [9049,"2020-05-27T20:49:49","13,4"], [9050,"2020-05-27T20:50:09","13,39"], [9051,"2020-05-27T20:59:29","13,5"], [9052,"2020-05-27T22:16:35","13,2"], [9053,"2020-05-27T22:17:08","13,14"], [9054,"2020-05-27T22:24:29","12,98"], [9055,"2020-05-27T22:25:08","12,93"], [9056,"2020-05-27T22:29:46","12,76"], [9057,"2020-05-27T22:30:15","12,71"], [9058,"2020-05-27T22:32:26","12,89"], [9059,"2020-05-27T22:32:41","12,92"], [9060,"2020-05-27T23:07:46","12,74"], [9061,"2020-05-27T23:08:00","12,71"], [9062,"2020-05-27T23:22:22","12,9"], [9063,"2020-05-27T23:22:36","12,92"], [9064,"2020-05-28T00:08:08","13,11"], [9065,"2020-05-28T00:08:31","13,12"], [9066,"2020-05-28T00:18:48","13,29"], [9067,"2020-05-28T00:18:53","13,32"], [9068,"2020-05-28T00:21:53","13,52"], [9069,"2020-05-28T00:22:01","13,54"], [9070,"2020-05-28T00:56:26","13,35"], [9071,"2020-05-28T00:56:29","13,33"], [9072,"2020-05-28T01:06:53","13,15"], [9073,"2020-05-28T01:06:56","13,12"], [9074,"2020-05-28T01:41:44","13,29"], [9075,"2020-05-28T01:42:01","13,37"], [9076,"2020-05-28T01:48:33","13,56"], [9077,"2020-05-28T01:48:42","13,59"], [9078,"2020-05-28T01:51:12","13,77"], [9079,"2020-05-28T01:51:25","13,79"], [9080,"2020-05-28T02:00:24","13,98"], [9081,"2020-05-28T02:00:29","13,99"], [9082,"2020-05-28T02:05:29","14,18"], [9083,"2020-05-28T02:05:39","14,22"], [9084,"2020-05-28T02:08:09","14,4"], [9085,"2020-05-28T02:08:35","14,43"], [9086,"2020-05-28T02:19:43","14,62"], [9087,"2020-05-28T02:19:48","14,65"], [9088,"2020-05-28T02:40:13","14,45"], [9089,"2020-05-28T02:40:30","14,44"], [9090,"2020-05-28T02:44:29","14,28"], [9091,"2020-05-28T02:44:44","14,24"], [9092,"2020-05-28T02:53:30","14,07"], [9093,"2020-05-28T02:53:44","14,03"], [9094,"2020-05-28T03:17:23","14,17"], [9095,"2020-05-28T03:17:53","14,26"], [9096,"2020-05-28T03:28:32","14,45"], [9097,"2020-05-28T03:28:35","14,47"], [9098,"2020-05-28T03:32:39","14,59"], [9099,"2020-05-28T03:33:16","14,72"], [9100,"2020-05-28T03:39:32","14,92"], [9101,"2020-05-28T03:39:40","14,95"], [9102,"2020-05-28T03:46:53","14,75"], [9103,"2020-05-28T03:47:18","14,73"], [9104,"2020-05-28T03:59:57","14,91"], [9105,"2020-05-28T04:00:02","14,93"], [9106,"2020-05-28T04:05:03","14,84"], [9107,"2020-05-28T04:05:23","14,73"], [9108,"2020-05-28T04:07:06","14,87"], [9109,"2020-05-28T04:07:29","14,99"], [9110,"2020-05-28T04:10:58","14,81"], [9111,"2020-05-28T04:11:07","14,78"], [9112,"2020-05-28T04:21:16","14,84"], [9113,"2020-05-28T04:21:47","14,98"], [9114,"2020-05-28T04:31:25","15,05"], [9115,"2020-05-28T04:31:55","15,19"], [9116,"2020-05-28T04:47:43","15,05"], [9117,"2020-05-28T04:48:10","14,91"], [9118,"2020-05-28T04:57:16","15,09"], [9119,"2020-05-28T04:57:20","15,13"], [9120,"2020-05-28T05:00:48","14,98"], [9121,"2020-05-28T05:01:16","14,91"], [9122,"2020-05-28T05:15:13","14,71"], [9123,"2020-05-28T05:15:27","14,7"], [9124,"2020-05-28T05:19:10","14,51"], [9125,"2020-05-28T05:19:37","14,45"], [9126,"2020-05-28T05:23:51","14,63"], [9127,"2020-05-28T05:23:56","14,66"], [9128,"2020-05-28T05:34:38","14,47"], [9129,"2020-05-28T05:34:48","14,46"], [9130,"2020-05-28T05:36:25","14,57"], [9131,"2020-05-28T05:36:49","14,67"], [9132,"2020-05-28T05:39:04","14,51"], [9133,"2020-05-28T05:39:14","14,44"], [9134,"2020-05-28T05:40:13","14,07"], [9135,"2020-05-28T05:40:19","14,05"], [9136,"2020-05-28T05:42:44","14,23"], [9137,"2020-05-28T05:42:47","14,25"], [9138,"2020-05-28T05:57:41","14,44"], [9139,"2020-05-28T05:58:08","14,53"], [9140,"2020-05-28T05:59:24","14,72"], [9141,"2020-05-28T05:59:33","14,74"], [9142,"2020-05-28T06:13:20","14,56"], [9143,"2020-05-28T06:13:43","14,52"], [9144,"2020-05-28T06:21:34","14,34"], [9145,"2020-05-28T06:21:47","14,29"], [9146,"2020-05-28T06:45:50","14,48"], [9147,"2020-05-28T06:46:13","14,5"], [9148,"2020-05-28T06:50:04","14,66"], [9149,"2020-05-28T06:50:45","14,71"], [9150,"2020-05-28T06:52:54","14,91"], [9151,"2020-05-28T06:53:01","14,92"], [9152,"2020-05-28T06:59:04","14,74"], [9153,"2020-05-28T06:59:07","14,72"], [9154,"2020-05-28T07:08:24","14,9"], [9155,"2020-05-28T07:08:59","14,94"], [9156,"2020-05-28T07:09:57","14,74"], [9157,"2020-05-28T07:10:08","14,73"], [9158,"2020-05-28T07:13:34","14,92"], [9159,"2020-05-28T07:13:37","14,99"], [9160,"2020-05-28T07:15:25","15,12"], [9161,"2020-05-28T07:15:36","15,21"], [9162,"2020-05-28T07:19:15","15,05"], [9163,"2020-05-28T07:19:25","15"], [9164,"2020-05-28T07:20:31","15,16"], [9165,"2020-05-28T07:20:41","15,23"], [9166,"2020-05-28T07:21:26","15,49"], [9167,"2020-05-28T07:21:42","15,52"], [9168,"2020-05-28T07:22:47","15,34"], [9169,"2020-05-28T07:23:31","15,19"], [9170,"2020-05-28T07:24:47","15,34"], [9171,"2020-05-28T07:25:32","15,44"], [9172,"2020-05-28T07:26:36","15,64"], [9173,"2020-05-28T07:26:49","15,68"], [9174,"2020-05-28T07:27:33","15,45"], [9175,"2020-05-28T07:27:55","15,46"], [9176,"2020-05-28T07:35:33","15,28"], [9177,"2020-05-28T07:35:46","15,26"], [9178,"2020-05-28T07:36:58","15,33"], [9179,"2020-05-28T07:37:20","15,49"], [9180,"2020-05-28T07:41:40","15,29"], [9181,"2020-05-28T07:41:55","15,27"], [9182,"2020-05-28T07:44:03","15,09"], [9183,"2020-05-28T07:44:22","15,04"], [9184,"2020-05-28T07:46:49","14,84"], [9185,"2020-05-28T07:47:00","14,83"], [9186,"2020-05-28T07:50:02","14,66"], [9187,"2020-05-28T07:50:27","14,62"], [9188,"2020-05-28T08:03:15","14,44"], [9189,"2020-05-28T08:03:24","14,41"], [9190,"2020-05-28T08:09:50","14,22"], [9191,"2020-05-28T08:09:57","14,21"], [9192,"2020-05-28T08:20:10","14,03"], [9193,"2020-05-28T08:20:31","14"], [9194,"2020-05-28T08:50:29","14,18"], [9195,"2020-05-28T08:50:38","14,2"], [9196,"2020-05-28T09:06:54","14,4"], [9197,"2020-05-28T09:07:11","14,41"], [9198,"2020-05-28T09:15:54","14,61"], [9199,"2020-05-28T09:16:19","14,62"], [9200,"2020-05-28T09:19:01","14,82"], [9201,"2020-05-28T09:19:07","14,84"], [9202,"2020-05-28T09:31:37","15,02"], [9203,"2020-05-28T09:32:04","15,05"], [9204,"2020-05-28T09:44:09","15,24"], [9205,"2020-05-28T09:44:13","15,26"], [9206,"2020-05-28T09:48:42","15,45"], [9207,"2020-05-28T09:48:50","15,48"], [9208,"2020-05-28T09:50:58","15,66"], [9209,"2020-05-28T09:51:12","15,69"], [9210,"2020-05-28T09:52:43","15,89"], [9211,"2020-05-28T09:52:52","15,91"], [9212,"2020-05-28T09:57:45","16,02"], [9213,"2020-05-28T09:58:32","16,14"], [9214,"2020-05-28T10:03:57","16,32"], [9215,"2020-05-28T10:04:04","16,38"], [9216,"2020-05-28T10:10:44","16,57"], [9217,"2020-05-28T10:10:52","16,62"], [9218,"2020-05-28T10:11:52","16,43"], [9219,"2020-05-28T10:11:55","16,42"], [9220,"2020-05-28T10:14:15","16,61"], [9221,"2020-05-28T10:14:50","16,66"], [9222,"2020-05-28T10:17:59","16,86"], [9223,"2020-05-28T10:18:21","16,87"], [9224,"2020-05-28T10:23:02","17,07"], [9225,"2020-05-28T10:23:05","17,08"], [9226,"2020-05-28T10:31:35","17,27"], [9227,"2020-05-28T10:32:15","17,34"], [9228,"2020-05-28T10:45:05","17,52"], [9229,"2020-05-28T10:45:10","17,54"], [9230,"2020-05-28T10:56:46","17,62"], [9231,"2020-05-28T10:57:34","17,79"], [9232,"2020-05-28T11:08:38","17,98"], [9233,"2020-05-28T11:09:04","18,03"], [9234,"2020-05-28T11:27:30","18,13"], [9235,"2020-05-28T11:27:59","18,24"], [9236,"2020-05-28T11:35:17","18,42"], [9237,"2020-05-28T11:35:25","18,48"], [9238,"2020-05-28T11:49:39","18,68"], [9239,"2020-05-28T11:49:42","18,74"], [9240,"2020-05-28T11:52:35","18,56"], [9241,"2020-05-28T11:52:43","18,53"], [9242,"2020-05-28T11:59:25","18,72"], [9243,"2020-05-28T11:59:33","18,74"], [9244,"2020-05-28T12:00:58","18,55"], [9245,"2020-05-28T12:01:27","18,52"], [9246,"2020-05-28T12:11:07","18,53"], [9247,"2020-05-28T12:11:43","18,32"], [9248,"2020-05-28T12:12:40","17,92"], [9249,"2020-05-28T12:12:43","17,88"], [9250,"2020-05-28T12:13:42","17,37"], [9251,"2020-05-28T12:13:45","17,36"], [9252,"2020-05-28T12:18:50","17,53"], [9253,"2020-05-28T12:18:59","17,56"], [9254,"2020-05-28T12:25:19","17,37"], [9255,"2020-05-28T12:25:27","17,35"], [9256,"2020-05-28T12:31:17","17,53"], [9257,"2020-05-28T12:31:20","17,56"], [9258,"2020-05-28T12:36:35","17,42"], [9259,"2020-05-28T12:36:54","17,35"], [9260,"2020-05-28T12:43:12","17,16"], [9261,"2020-05-28T12:43:21","17,14"], [9262,"2020-05-28T12:45:48","17,34"], [9263,"2020-05-28T12:46:10","17,38"], [9264,"2020-05-28T12:51:50","17,55"], [9265,"2020-05-28T12:52:20","17,65"], [9266,"2020-05-28T12:54:37","17,83"], [9267,"2020-05-28T12:54:46","17,87"], [9268,"2020-05-28T13:02:03","18,02"], [9269,"2020-05-28T13:02:26","18,08"], [9270,"2020-05-28T13:08:07","17,91"], [9271,"2020-05-28T13:08:32","17,84"], [9272,"2020-05-28T13:09:45","17,66"], [9273,"2020-05-28T13:09:54","17,62"], [9274,"2020-05-28T13:14:17","17,79"], [9275,"2020-05-28T13:14:57","17,82"], [9276,"2020-05-28T13:17:11","18"], [9277,"2020-05-28T13:17:51","18,03"], [9278,"2020-05-28T13:20:52","17,86"], [9279,"2020-05-28T13:21:00","17,82"], [9280,"2020-05-28T13:22:30","17,78"], [9281,"2020-05-28T13:23:00","17,6"], [9282,"2020-05-28T13:28:20","17,8"], [9283,"2020-05-28T13:28:36","17,81"], [9284,"2020-05-28T13:35:39","17,7"], [9285,"2020-05-28T13:36:16","17,57"], [9286,"2020-05-28T13:44:26","17,77"], [9287,"2020-05-28T13:44:32","17,78"], [9288,"2020-05-28T13:50:20","17,59"], [9289,"2020-05-28T13:50:25","17,57"], [9290,"2020-05-28T13:54:55","17,76"], [9291,"2020-05-28T13:55:31","17,8"], [9292,"2020-05-28T14:01:09","17,61"], [9293,"2020-05-28T14:01:12","17,59"], [9294,"2020-05-28T14:02:02","17,47"], [9295,"2020-05-28T14:02:32","17,36"], [9296,"2020-05-28T14:07:40","17,56"], [9297,"2020-05-28T14:07:49","17,59"], [9298,"2020-05-28T14:13:09","17,41"], [9299,"2020-05-28T14:13:23","17,39"], [9300,"2020-05-28T14:14:18","17,11"], [9301,"2020-05-28T14:14:24","17,08"], [9302,"2020-05-28T14:18:35","17,24"], [9303,"2020-05-28T14:19:05","17,35"], [9304,"2020-05-28T14:21:00","17,17"], [9305,"2020-05-28T14:21:13","17,14"], [9306,"2020-05-28T14:25:06","17,32"], [9307,"2020-05-28T14:25:16","17,34"], [9308,"2020-05-28T14:42:47","17,54"], [9309,"2020-05-28T14:42:50","17,55"], [9310,"2020-05-28T14:44:37","17,36"], [9311,"2020-05-28T14:44:47","17,34"], [9312,"2020-05-28T14:53:41","17,16"], [9313,"2020-05-28T14:53:46","17,11"], [9314,"2020-05-28T14:55:55","17,31"], [9315,"2020-05-28T14:56:04","17,34"], [9316,"2020-05-28T14:57:23","17,26"], [9317,"2020-05-28T14:57:54","17,14"], [9318,"2020-05-28T15:02:56","17,32"], [9319,"2020-05-28T15:03:03","17,35"], [9320,"2020-05-28T15:07:37","17,18"], [9321,"2020-05-28T15:08:02","17,13"], [9322,"2020-05-28T15:12:31","17,33"], [9323,"2020-05-28T15:12:34","17,34"], [9324,"2020-05-28T15:21:35","17,17"], [9325,"2020-05-28T15:21:39","17,12"], [9326,"2020-05-28T15:26:27","17,28"], [9327,"2020-05-28T15:26:37","17,34"], [9328,"2020-05-28T15:38:34","17,18"], [9329,"2020-05-28T15:38:55","17,12"], [9330,"2020-05-28T15:40:48","16,93"], [9331,"2020-05-28T15:41:01","16,9"], [9332,"2020-05-28T15:42:50","17,08"], [9333,"2020-05-28T15:43:04","17,12"], [9334,"2020-05-28T15:48:56","16,99"], [9335,"2020-05-28T15:49:09","16,9"], [9336,"2020-05-28T15:50:15","17"], [9337,"2020-05-28T15:50:43","17,11"], [9338,"2020-05-28T16:05:56","17,31"], [9339,"2020-05-28T16:06:05","17,35"], [9340,"2020-05-28T16:10:33","17,18"], [9341,"2020-05-28T16:10:53","17,15"], [9342,"2020-05-28T16:11:33","16,98"], [9343,"2020-05-28T16:11:56","16,93"], [9344,"2020-05-28T16:32:56","17,12"], [9345,"2020-05-28T16:33:30","17,14"], [9346,"2020-05-28T16:34:35","16,94"], [9347,"2020-05-28T16:34:40","16,93"], [9348,"2020-05-28T16:54:46","16,74"], [9349,"2020-05-28T16:55:08","16,72"], [9350,"2020-05-28T16:58:19","16,53"], [9351,"2020-05-28T16:58:24","16,51"], [9352,"2020-05-28T17:04:20","16,33"], [9353,"2020-05-28T17:05:01","16,3"], [9354,"2020-05-28T17:44:55","16,15"], [9355,"2020-05-28T17:45:25","16,08"], [9356,"2020-05-28T17:51:01","16,28"], [9357,"2020-05-28T17:51:48","16,31"], [9358,"2020-05-28T18:08:26","16,13"], [9359,"2020-05-28T18:08:29","16,1"], [9360,"2020-05-28T18:25:01","15,92"], [9361,"2020-05-28T18:25:12","15,9"], [9362,"2020-05-28T18:56:30","15,71"], [9363,"2020-05-28T18:56:38","15,69"], [9364,"2020-05-28T19:15:46","15,51"], [9365,"2020-05-28T19:15:49","15,49"], [9366,"2020-05-28T19:22:11","15,29"], [9367,"2020-05-28T19:22:15","15,28"], [9368,"2020-05-28T19:39:38","15,08"], [9369,"2020-05-28T19:39:41","15,07"], [9370,"2020-05-28T19:42:32","14,88"], [9371,"2020-05-28T19:42:41","14,85"], [9372,"2020-05-28T19:43:29","14,7"], [9373,"2020-05-28T19:43:42","14,65"], [9374,"2020-05-28T19:46:12","14,48"], [9375,"2020-05-28T19:46:17","14,44"], [9376,"2020-05-28T20:08:18","14,28"], [9377,"2020-05-28T20:08:36","14,23"], [9378,"2020-05-28T20:35:32","14,04"], [9379,"2020-05-28T20:35:41","14,03"], [9380,"2020-05-28T20:39:46","13,85"], [9381,"2020-05-28T20:40:15","13,81"], [9382,"2020-05-28T20:58:21","13,61"], [9383,"2020-05-28T20:58:24","13,59"], [9384,"2020-05-28T20:59:39","13,61"], [9385,"2020-05-28T21:26:54","13,78"], [9386,"2020-05-28T21:26:58","13,79"], [9387,"2020-05-28T21:34:08","13,6"], [9388,"2020-05-28T21:34:32","13,58"], [9389,"2020-05-28T21:40:38","13,74"], [9390,"2020-05-28T21:41:06","13,84"], [9391,"2020-05-28T22:18:42","14,04"], [9392,"2020-05-28T22:18:53","14,05"], [9393,"2020-05-28T22:34:01","14,25"], [9394,"2020-05-28T22:34:07","14,27"], [9395,"2020-05-28T23:00:19","14,09"], [9396,"2020-05-28T23:00:25","14,06"], [9397,"2020-05-28T23:35:29","13,89"], [9398,"2020-05-28T23:36:09","13,86"], [9399,"2020-05-29T00:02:23","13,7"], [9400,"2020-05-29T00:02:37","13,65"], [9401,"2020-05-29T00:19:00","13,46"], [9402,"2020-05-29T00:19:06","13,45"], [9403,"2020-05-29T00:30:55","13,25"], [9404,"2020-05-29T00:31:01","13,23"], [9405,"2020-05-29T00:40:48","13,05"], [9406,"2020-05-29T00:40:56","13,03"], [9407,"2020-05-29T00:50:39","12,84"], [9408,"2020-05-29T00:51:11","12,75"], [9409,"2020-05-29T01:16:40","12,95"], [9410,"2020-05-29T01:16:52","13,02"], [9411,"2020-05-29T01:21:07","13,19"], [9412,"2020-05-29T01:21:27","13,25"], [9413,"2020-05-29T01:22:53","13,42"], [9414,"2020-05-29T01:23:02","13,46"], [9415,"2020-05-29T01:25:07","13,64"], [9416,"2020-05-29T01:25:37","13,72"], [9417,"2020-05-29T01:27:45","13,9"], [9418,"2020-05-29T01:28:09","13,95"], [9419,"2020-05-29T01:31:10","14,14"], [9420,"2020-05-29T01:31:47","14,2"], [9421,"2020-05-29T01:37:06","14,39"], [9422,"2020-05-29T01:37:31","14,41"], [9423,"2020-05-29T01:40:50","14,6"], [9424,"2020-05-29T01:41:14","14,62"], [9425,"2020-05-29T01:54:23","14,77"], [9426,"2020-05-29T01:54:51","14,83"], [9427,"2020-05-29T02:02:27","15"], [9428,"2020-05-29T02:02:42","15,03"], [9429,"2020-05-29T02:16:24","14,84"], [9430,"2020-05-29T02:16:30","14,83"], [9431,"2020-05-29T02:20:27","14,64"], [9432,"2020-05-29T02:20:34","14,62"], [9433,"2020-05-29T02:23:04","14,44"], [9434,"2020-05-29T02:23:25","14,39"], [9435,"2020-05-29T02:34:00","14,21"], [9436,"2020-05-29T02:34:39","14,19"], [9437,"2020-05-29T02:55:57","14"], [9438,"2020-05-29T02:56:00","13,97"], [9439,"2020-05-29T03:46:19","13,79"], [9440,"2020-05-29T03:46:36","13,77"], [9441,"2020-05-29T03:58:15","13,57"], [9442,"2020-05-29T03:58:18","13,56"], [9443,"2020-05-29T04:04:21","13,37"], [9444,"2020-05-29T04:04:53","13,34"], [9445,"2020-05-29T04:20:36","13,53"], [9446,"2020-05-29T04:20:49","13,54"], [9447,"2020-05-29T04:43:26","13,73"], [9448,"2020-05-29T04:43:44","13,75"], [9449,"2020-05-29T04:56:20","13,92"], [9450,"2020-05-29T04:56:23","13,95"], [9451,"2020-05-29T05:02:31","13,75"], [9452,"2020-05-29T05:02:46","13,73"], [9453,"2020-05-29T05:14:25","13,91"], [9454,"2020-05-29T05:14:39","13,94"], [9455,"2020-05-29T05:31:09","14,04"], [9456,"2020-05-29T05:31:49","14,17"], [9457,"2020-05-29T05:40:48","13,98"], [9458,"2020-05-29T05:40:54","13,97"], [9459,"2020-05-29T05:59:09","14,16"], [9460,"2020-05-29T05:59:12","14,18"], [9461,"2020-05-29T06:13:45","14,35"], [9462,"2020-05-29T06:14:12","14,38"], [9463,"2020-05-29T06:18:54","14,19"], [9464,"2020-05-29T06:19:22","14,17"], [9465,"2020-05-29T06:29:55","13,98"], [9466,"2020-05-29T06:30:06","13,97"], [9467,"2020-05-29T06:31:02","13,79"], [9468,"2020-05-29T06:31:34","13,72"], [9469,"2020-05-29T06:33:50","13,91"], [9470,"2020-05-29T06:34:07","13,93"], [9471,"2020-05-29T06:36:09","14,09"], [9472,"2020-05-29T06:36:47","14,13"], [9473,"2020-05-29T06:46:08","13,93"], [9474,"2020-05-29T06:46:36","13,92"], [9475,"2020-05-29T06:52:31","13,73"], [9476,"2020-05-29T06:52:39","13,71"], [9477,"2020-05-29T07:11:03","13,52"], [9478,"2020-05-29T07:11:09","13,51"], [9479,"2020-05-29T07:14:23","13,32"], [9480,"2020-05-29T07:14:27","13,31"], [9481,"2020-05-29T07:16:55","13,13"], [9482,"2020-05-29T07:17:00","13,09"], [9483,"2020-05-29T07:17:58","12,9"], [9484,"2020-05-29T07:18:01","12,88"], [9485,"2020-05-29T07:19:16","12,7"], [9486,"2020-05-29T07:19:24","12,66"], [9487,"2020-05-29T07:23:30","12,86"], [9488,"2020-05-29T07:23:58","12,89"], [9489,"2020-05-29T07:33:35","12,76"], [9490,"2020-05-29T07:34:12","12,26"], [9491,"2020-05-29T07:35:10","11,84"], [9492,"2020-05-29T07:35:13","11,82"], [9493,"2020-05-29T07:35:47","12,05"], [9494,"2020-05-29T07:36:19","12,28"], [9495,"2020-05-29T07:37:37","12,31"], [9496,"2020-05-29T07:38:13","12,04"], [9497,"2020-05-29T07:39:48","12,22"], [9498,"2020-05-29T07:40:05","12,32"], [9499,"2020-05-29T07:48:54","12,12"], [9500,"2020-05-29T07:49:45","11,81"], [9501,"2020-05-29T07:52:07","12"], [9502,"2020-05-29T07:52:45","12,05"], [9503,"2020-05-29T08:08:15","12,25"], [9504,"2020-05-29T08:08:28","12,27"], [9505,"2020-05-29T08:09:21","12,45"], [9506,"2020-05-29T08:09:28","12,48"], [9507,"2020-05-29T08:13:01","12,29"], [9508,"2020-05-29T08:13:04","12,27"], [9509,"2020-05-29T08:17:34","12,46"], [9510,"2020-05-29T08:17:37","12,48"], [9511,"2020-05-29T08:20:33","12,61"], [9512,"2020-05-29T08:20:51","12,68"], [9513,"2020-05-29T08:29:07","12,65"], [9514,"2020-05-29T08:29:11","12,96"], [9515,"2020-05-29T08:39:59","13,13"], [9516,"2020-05-29T08:40:26","13,18"], [9517,"2020-05-29T08:44:53","13,37"], [9518,"2020-05-29T08:45:01","13,41"], [9519,"2020-05-29T08:49:47","13,21"], [9520,"2020-05-29T08:49:57","13,19"], [9521,"2020-05-29T09:15:27","13,3"], [9522,"2020-05-29T09:16:13","13,4"], [9523,"2020-05-29T09:27:39","13,57"], [9524,"2020-05-29T09:28:11","13,61"], [9525,"2020-05-29T09:29:40","13,79"], [9526,"2020-05-29T09:29:49","13,81"], [9527,"2020-05-29T09:34:34","14"], [9528,"2020-05-29T09:34:49","14,05"], [9529,"2020-05-29T09:37:33","14,24"], [9530,"2020-05-29T09:37:45","14,26"], [9531,"2020-05-29T09:38:36","14,42"], [9532,"2020-05-29T09:38:46","14,46"], [9533,"2020-05-29T09:52:02","14,27"], [9534,"2020-05-29T09:52:08","14,25"], [9535,"2020-05-29T09:59:16","14,45"], [9536,"2020-05-29T09:59:29","14,47"], [9537,"2020-05-29T10:00:28","14,69"], [9538,"2020-05-29T10:00:34","14,71"], [9539,"2020-05-29T10:04:23","14,53"], [9540,"2020-05-29T10:04:41","14,51"], [9541,"2020-05-29T10:10:03","14,68"], [9542,"2020-05-29T10:10:06","14,71"], [9543,"2020-05-29T10:13:57","14,91"], [9544,"2020-05-29T10:14:03","14,94"], [9545,"2020-05-29T10:14:57","15,14"], [9546,"2020-05-29T10:15:03","15,17"], [9547,"2020-05-29T10:16:42","15,37"], [9548,"2020-05-29T10:16:48","15,39"], [9549,"2020-05-29T10:17:46","15,67"], [9550,"2020-05-29T10:17:52","15,7"], [9551,"2020-05-29T10:19:49","15,51"], [9552,"2020-05-29T10:19:55","15,49"], [9553,"2020-05-29T10:26:47","15,68"], [9554,"2020-05-29T10:26:53","15,72"], [9555,"2020-05-29T10:27:47","16,03"], [9556,"2020-05-29T10:27:53","16,07"], [9557,"2020-05-29T10:28:59","16,27"], [9558,"2020-05-29T10:29:02","16,28"], [9559,"2020-05-29T10:29:59","16,04"], [9560,"2020-05-29T10:30:02","16,03"], [9561,"2020-05-29T10:38:57","16,19"], [9562,"2020-05-29T10:39:06","16,24"], [9563,"2020-05-29T10:43:21","16,44"], [9564,"2020-05-29T10:43:27","16,46"], [9565,"2020-05-29T10:45:40","16,64"], [9566,"2020-05-29T10:45:46","16,66"], [9567,"2020-05-29T10:53:22","16,84"], [9568,"2020-05-29T10:53:31","16,86"], [9569,"2020-05-29T10:54:35","17,03"], [9570,"2020-05-29T10:54:41","17,07"], [9571,"2020-05-29T10:59:11","17,26"], [9572,"2020-05-29T10:59:23","17,28"], [9573,"2020-05-29T11:00:59","17,47"], [9574,"2020-05-29T11:01:05","17,49"], [9575,"2020-05-29T11:15:10","17,68"], [9576,"2020-05-29T11:15:16","17,72"], [9577,"2020-05-29T11:16:12","17,9"], [9578,"2020-05-29T11:16:21","17,95"], [9579,"2020-05-29T11:17:21","17,75"], [9580,"2020-05-29T11:17:27","17,74"], [9581,"2020-05-29T11:21:10","17,93"], [9582,"2020-05-29T11:21:16","17,94"], [9583,"2020-05-29T11:27:11","18,14"], [9584,"2020-05-29T11:27:17","18,17"], [9585,"2020-05-29T11:28:23","18,36"], [9586,"2020-05-29T11:28:44","18,37"], [9587,"2020-05-29T11:29:44","18,17"], [9588,"2020-05-29T11:29:50","18,15"], [9589,"2020-05-29T11:33:26","18,32"], [9590,"2020-05-29T11:33:29","18,36"], [9591,"2020-05-29T11:34:59","18,53"], [9592,"2020-05-29T11:35:11","18,57"], [9593,"2020-05-29T11:36:42","18,37"], [9594,"2020-05-29T11:36:54","18,34"], [9595,"2020-05-29T11:37:53","18,14"], [9596,"2020-05-29T11:37:56","18,11"], [9597,"2020-05-29T11:38:51","17,61"], [9598,"2020-05-29T11:39:03","17,59"], [9599,"2020-05-29T11:43:04","17,4"], [9600,"2020-05-29T11:43:10","17,36"], [9601,"2020-05-29T11:45:57","17,54"], [9602,"2020-05-29T11:46:10","17,57"], [9603,"2020-05-29T11:47:55","17,74"], [9604,"2020-05-29T11:48:01","17,79"], [9605,"2020-05-29T11:48:49","17,6"], [9606,"2020-05-29T11:49:04","17,59"], [9607,"2020-05-29T11:51:19","17,39"], [9608,"2020-05-29T11:51:28","17,37"], [9609,"2020-05-29T11:56:14","17,54"], [9610,"2020-05-29T11:56:20","17,57"], [9611,"2020-05-29T12:04:15","17,39"], [9612,"2020-05-29T12:04:21","17,37"], [9613,"2020-05-29T12:10:03","17,57"], [9614,"2020-05-29T12:10:09","17,59"], [9615,"2020-05-29T12:13:27","17,4"], [9616,"2020-05-29T12:13:30","17,38"], [9617,"2020-05-29T12:14:40","17,21"], [9618,"2020-05-29T12:14:43","17,18"], [9619,"2020-05-29T12:20:55","17,37"], [9620,"2020-05-29T12:21:01","17,4"], [9621,"2020-05-29T12:29:32","17,6"], [9622,"2020-05-29T12:29:44","17,63"], [9623,"2020-05-29T12:32:15","17,82"], [9624,"2020-05-29T12:32:21","17,86"], [9625,"2020-05-29T12:41:01","18,06"], [9626,"2020-05-29T12:41:07","18,09"], [9627,"2020-05-29T12:43:37","18,27"], [9628,"2020-05-29T12:43:43","18,3"], [9629,"2020-05-29T12:49:27","18,43"], [9630,"2020-05-29T12:49:46","18,57"], [9631,"2020-05-29T12:52:01","18,39"], [9632,"2020-05-29T12:52:04","18,36"], [9633,"2020-05-29T12:52:59","18,04"], [9634,"2020-05-29T12:53:11","18,01"], [9635,"2020-05-29T12:58:06","18,19"], [9636,"2020-05-29T12:58:09","18,22"], [9637,"2020-05-29T13:01:20","18,05"], [9638,"2020-05-29T13:01:25","18,01"], [9639,"2020-05-29T13:02:24","17,59"], [9640,"2020-05-29T13:02:28","17,54"], [9641,"2020-05-29T13:03:12","17,28"], [9642,"2020-05-29T13:03:30","17,27"], [9643,"2020-05-29T13:04:55","17,46"], [9644,"2020-05-29T13:04:58","17,48"], [9645,"2020-05-29T13:07:11","17,67"], [9646,"2020-05-29T13:07:14","17,69"], [9647,"2020-05-29T13:08:30","17,84"], [9648,"2020-05-29T13:08:50","17,99"], [9649,"2020-05-29T13:18:33","18,18"], [9650,"2020-05-29T13:18:36","18,2"], [9651,"2020-05-29T13:23:21","18"], [9652,"2020-05-29T13:23:30","17,98"], [9653,"2020-05-29T13:24:28","17,68"], [9654,"2020-05-29T13:24:31","17,66"], [9655,"2020-05-29T13:25:30","17,44"], [9656,"2020-05-29T13:25:34","17,42"], [9657,"2020-05-29T13:27:39","17,59"], [9658,"2020-05-29T13:28:01","17,71"], [9659,"2020-05-29T13:31:43","17,57"], [9660,"2020-05-29T13:32:04","17,49"], [9661,"2020-05-29T13:33:02","17,32"], [9662,"2020-05-29T13:33:05","17,29"], [9663,"2020-05-29T13:36:27","17,11"], [9664,"2020-05-29T13:36:31","17,08"], [9665,"2020-05-29T13:37:56","17,28"], [9666,"2020-05-29T13:37:59","17,3"], [9667,"2020-05-29T13:46:27","17,12"], [9668,"2020-05-29T13:46:39","17,07"], [9669,"2020-05-29T13:52:07","16,9"], [9670,"2020-05-29T13:52:33","16,82"], [9671,"2020-05-29T13:53:31","16,59"], [9672,"2020-05-29T13:53:34","16,57"], [9673,"2020-05-29T14:05:18","16,61"], [9674,"2020-05-29T14:05:53","16,8"], [9675,"2020-05-29T14:06:24","16,58"], [9676,"2020-05-29T14:06:54","16,48"], [9677,"2020-05-29T14:10:20","16,31"], [9678,"2020-05-29T14:10:23","16,27"], [9679,"2020-05-29T14:11:29","16,41"], [9680,"2020-05-29T14:12:01","16,62"], [9681,"2020-05-29T14:15:18","16,45"], [9682,"2020-05-29T14:15:29","16,38"], [9683,"2020-05-29T14:16:31","16,57"], [9684,"2020-05-29T14:16:41","16,59"], [9685,"2020-05-29T14:18:15","16,76"], [9686,"2020-05-29T14:18:29","16,79"], [9687,"2020-05-29T14:21:14","16,63"], [9688,"2020-05-29T14:21:20","16,58"], [9689,"2020-05-29T14:22:18","16,13"], [9690,"2020-05-29T14:22:25","16,14"], [9691,"2020-05-29T14:23:19","16,32"], [9692,"2020-05-29T14:23:37","16,35"], [9693,"2020-05-29T14:25:49","16,43"], [9694,"2020-05-29T14:26:32","16,61"], [9695,"2020-05-29T14:27:28","16,95"], [9696,"2020-05-29T14:27:35","16,99"], [9697,"2020-05-29T14:30:33","17,18"], [9698,"2020-05-29T14:30:46","17,23"], [9699,"2020-05-29T14:31:45","16,94"], [9700,"2020-05-29T14:31:48","16,96"], [9701,"2020-05-29T14:34:38","17,16"], [9702,"2020-05-29T14:34:52","17,18"], [9703,"2020-05-29T14:37:09","17"], [9704,"2020-05-29T14:37:12","16,96"], [9705,"2020-05-29T14:38:42","17,12"], [9706,"2020-05-29T14:38:58","17,18"], [9707,"2020-05-29T14:41:01","17,29"], [9708,"2020-05-29T14:41:49","17,39"], [9709,"2020-05-29T14:42:52","17,2"], [9710,"2020-05-29T14:43:03","17,17"], [9711,"2020-05-29T14:53:52","17,34"], [9712,"2020-05-29T14:53:58","17,38"], [9713,"2020-05-29T14:58:19","17,25"], [9714,"2020-05-29T14:58:24","17,16"], [9715,"2020-05-29T15:03:31","16,98"], [9716,"2020-05-29T15:03:38","16,95"], [9717,"2020-05-29T15:07:17","17,12"], [9718,"2020-05-29T15:07:23","17,18"], [9719,"2020-05-29T15:10:45","17,03"], [9720,"2020-05-29T15:11:08","16,97"], [9721,"2020-05-29T15:19:42","16,79"], [9722,"2020-05-29T15:19:47","16,75"], [9723,"2020-05-29T15:22:55","16,89"], [9724,"2020-05-29T15:23:12","17,06"], [9725,"2020-05-29T15:29:43","16,91"], [9726,"2020-05-29T15:29:48","16,86"], [9727,"2020-05-29T15:32:55","17"], [9728,"2020-05-29T15:33:27","17,07"], [9729,"2020-05-29T15:35:05","17,08"], [9730,"2020-05-29T15:35:36","16,72"], [9731,"2020-05-29T15:44:10","16,63"], [9732,"2020-05-29T15:44:32","16,48"], [9733,"2020-05-29T15:45:33","16,68"], [9734,"2020-05-29T15:45:36","16,69"], [9735,"2020-05-29T15:47:06","16,85"], [9736,"2020-05-29T15:47:13","16,91"], [9737,"2020-05-29T15:55:49","17,1"], [9738,"2020-05-29T15:55:57","17,13"], [9739,"2020-05-29T15:57:46","16,97"], [9740,"2020-05-29T15:57:53","16,92"], [9741,"2020-05-29T15:58:51","17,16"], [9742,"2020-05-29T15:58:56","17,15"], [9743,"2020-05-29T16:10:01","17,01"], [9744,"2020-05-29T16:10:06","16,93"], [9745,"2020-05-29T16:13:09","16,76"], [9746,"2020-05-29T16:13:29","16,72"], [9747,"2020-05-29T16:16:27","16,54"], [9748,"2020-05-29T16:16:30","16,51"], [9749,"2020-05-29T16:17:24","16,72"], [9750,"2020-05-29T16:17:32","16,75"], [9751,"2020-05-29T16:19:21","16,57"], [9752,"2020-05-29T16:19:33","16,54"], [9753,"2020-05-29T16:21:31","16,72"], [9754,"2020-05-29T16:21:35","16,75"], [9755,"2020-05-29T16:26:17","16,92"], [9756,"2020-05-29T16:26:21","16,96"], [9757,"2020-05-29T16:32:22","16,76"], [9758,"2020-05-29T16:32:25","16,73"], [9759,"2020-05-29T16:33:19","16,5"], [9760,"2020-05-29T16:33:25","16,49"], [9761,"2020-05-29T16:34:38","16,68"], [9762,"2020-05-29T16:34:44","16,71"], [9763,"2020-05-29T16:38:35","16,52"], [9764,"2020-05-29T16:38:41","16,51"], [9765,"2020-05-29T16:47:03","16,71"], [9766,"2020-05-29T16:47:12","16,72"], [9767,"2020-05-29T17:09:47","16,56"], [9768,"2020-05-29T17:09:59","16,52"], [9769,"2020-05-29T17:18:24","16,33"], [9770,"2020-05-29T17:18:32","16,29"], [9771,"2020-05-29T17:23:16","16,11"], [9772,"2020-05-29T17:23:22","16,08"], [9773,"2020-05-29T18:10:15","15,9"], [9774,"2020-05-29T18:10:18","15,88"], [9775,"2020-05-29T18:51:18","15,7"], [9776,"2020-05-29T18:51:44","15,66"], [9777,"2020-05-29T19:02:18","15,47"], [9778,"2020-05-29T19:02:21","15,45"], [9779,"2020-05-29T19:36:55","15,26"], [9780,"2020-05-29T19:37:30","15,24"], [9781,"2020-05-29T20:16:08","15,44"], [9782,"2020-05-29T20:16:15","15,45"], [9783,"2020-05-29T20:37:48","15,65"], [9784,"2020-05-29T20:38:15","15,67"], [9785,"2020-05-29T20:40:43","15,5"], [9786,"2020-05-29T20:40:50","15,47"], [9787,"2020-05-29T20:59:54","15,47"], [9788,"2020-05-29T21:44:45","15,28"], [9789,"2020-05-29T21:45:25","15,26"], [9790,"2020-05-29T21:57:08","15,08"], [9791,"2020-05-29T21:57:28","15,05"], [9792,"2020-05-29T22:35:33","14,88"], [9793,"2020-05-29T22:36:00","14,85"], [9794,"2020-05-29T22:43:36","14,66"], [9795,"2020-05-29T22:43:39","14,64"], [9796,"2020-05-29T23:07:50","14,49"], [9797,"2020-05-29T23:07:59","14,43"], [9798,"2020-05-29T23:34:36","14,6"], [9799,"2020-05-29T23:34:58","14,64"], [9800,"2020-05-29T23:53:37","14,84"], [9801,"2020-05-29T23:53:46","14,85"], [9802,"2020-05-29T23:56:24","14,67"], [9803,"2020-05-29T23:56:42","14,65"], [9804,"2020-05-30T00:09:01","14,47"], [9805,"2020-05-30T00:09:26","14,44"], [9806,"2020-05-30T00:12:29","14,64"], [9807,"2020-05-30T00:12:37","14,66"], [9808,"2020-05-30T00:14:11","14,79"], [9809,"2020-05-30T00:14:39","14,87"], [9810,"2020-05-30T00:16:11","15,06"], [9811,"2020-05-30T00:16:15","15,07"], [9812,"2020-05-30T00:17:45","15,27"], [9813,"2020-05-30T00:17:51","15,3"], [9814,"2020-05-30T00:18:48","15,13"], [9815,"2020-05-30T00:18:59","15,07"], [9816,"2020-05-30T00:19:56","14,77"], [9817,"2020-05-30T00:20:01","14,73"], [9818,"2020-05-30T00:21:01","14,57"], [9819,"2020-05-30T00:21:10","14,53"], [9820,"2020-05-30T00:22:10","14,05"], [9821,"2020-05-30T00:22:13","14,04"], [9822,"2020-05-30T00:24:51","14,22"], [9823,"2020-05-30T00:25:01","14,26"], [9824,"2020-05-30T00:25:59","13,99"], [9825,"2020-05-30T00:26:13","13,97"], [9826,"2020-05-30T00:28:20","13,82"], [9827,"2020-05-30T00:28:42","13,75"], [9828,"2020-05-30T00:29:36","13,52"], [9829,"2020-05-30T00:29:46","13,49"], [9830,"2020-05-30T00:31:47","13,3"], [9831,"2020-05-30T00:31:53","13,27"], [9832,"2020-05-30T00:34:42","13,45"], [9833,"2020-05-30T00:34:48","13,48"], [9834,"2020-05-30T00:39:28","13,62"], [9835,"2020-05-30T00:39:54","13,69"], [9836,"2020-05-30T00:42:09","13,87"], [9837,"2020-05-30T00:42:14","13,89"], [9838,"2020-05-30T00:48:24","13,7"], [9839,"2020-05-30T00:48:27","13,67"], [9840,"2020-05-30T00:54:42","13,75"], [9841,"2020-05-30T00:55:12","13,87"], [9842,"2020-05-30T00:58:37","14,01"], [9843,"2020-05-30T00:59:23","14,14"], [9844,"2020-05-30T01:06:21","14,32"], [9845,"2020-05-30T01:06:34","14,35"], [9846,"2020-05-30T01:09:03","14,53"], [9847,"2020-05-30T01:09:23","14,57"], [9848,"2020-05-30T01:36:06","14,76"], [9849,"2020-05-30T01:36:21","14,78"], [9850,"2020-05-30T01:46:21","14,59"], [9851,"2020-05-30T01:46:30","14,57"], [9852,"2020-05-30T02:00:16","14,74"], [9853,"2020-05-30T02:00:29","14,78"], [9854,"2020-05-30T02:07:42","14,95"], [9855,"2020-05-30T02:07:56","14,98"], [9856,"2020-05-30T02:10:38","14,81"], [9857,"2020-05-30T02:10:41","14,78"], [9858,"2020-05-30T02:13:40","14,59"], [9859,"2020-05-30T02:13:55","14,57"], [9860,"2020-05-30T02:20:52","14,39"], [9861,"2020-05-30T02:21:27","14,36"], [9862,"2020-05-30T02:23:26","14,17"], [9863,"2020-05-30T02:23:49","14,15"], [9864,"2020-05-30T02:29:55","13,95"], [9865,"2020-05-30T02:30:05","13,92"], [9866,"2020-05-30T02:36:12","14,09"], [9867,"2020-05-30T02:36:42","14,13"], [9868,"2020-05-30T02:45:25","13,93"], [9869,"2020-05-30T02:45:56","13,88"], [9870,"2020-05-30T02:49:02","14,06"], [9871,"2020-05-30T02:49:07","14,08"], [9872,"2020-05-30T03:09:32","14,27"], [9873,"2020-05-30T03:09:39","14,28"], [9874,"2020-05-30T03:16:46","14,09"], [9875,"2020-05-30T03:16:53","14,08"], [9876,"2020-05-30T03:21:17","13,89"], [9877,"2020-05-30T03:21:27","13,85"], [9878,"2020-05-30T03:22:55","13,65"], [9879,"2020-05-30T03:23:31","13,59"], [9880,"2020-05-30T03:26:29","13,42"], [9881,"2020-05-30T03:26:35","13,39"], [9882,"2020-05-30T03:34:01","13,28"], [9883,"2020-05-30T03:34:17","13,18"], [9884,"2020-05-30T03:35:25","12,99"], [9885,"2020-05-30T03:35:30","12,98"], [9886,"2020-05-30T03:39:56","13,17"], [9887,"2020-05-30T03:40:14","13,21"], [9888,"2020-05-30T03:42:13","13,39"], [9889,"2020-05-30T03:42:16","13,41"], [9890,"2020-05-30T03:45:53","13,6"], [9891,"2020-05-30T03:45:56","13,61"], [9892,"2020-05-30T04:02:11","13,81"], [9893,"2020-05-30T04:02:16","13,82"], [9894,"2020-05-30T04:04:43","14,01"], [9895,"2020-05-30T04:05:15","14,03"], [9896,"2020-05-30T04:08:14","13,85"], [9897,"2020-05-30T04:08:30","13,81"], [9898,"2020-05-30T04:13:17","13,62"], [9899,"2020-05-30T04:13:23","13,6"], [9900,"2020-05-30T04:18:23","13,42"], [9901,"2020-05-30T04:18:44","13,4"], [9902,"2020-05-30T04:20:21","13,22"], [9903,"2020-05-30T04:20:37","13,19"], [9904,"2020-05-30T04:24:15","13,01"], [9905,"2020-05-30T04:24:39","12,98"], [9906,"2020-05-30T04:29:30","12,8"], [9907,"2020-05-30T04:29:35","12,77"], [9908,"2020-05-30T04:51:28","12,57"], [9909,"2020-05-30T04:51:31","12,55"], [9910,"2020-05-30T05:00:09","12,69"], [9911,"2020-05-30T05:00:36","12,81"], [9912,"2020-05-30T05:09:02","12,63"], [9913,"2020-05-30T05:09:11","12,6"], [9914,"2020-05-30T05:10:14","12,77"], [9915,"2020-05-30T05:10:48","12,91"], [9916,"2020-05-30T05:12:02","12,76"], [9917,"2020-05-30T05:12:14","12,69"], [9918,"2020-05-30T05:16:09","12,87"], [9919,"2020-05-30T05:16:22","12,9"], [9920,"2020-05-30T05:17:19","12,93"], [9921,"2020-05-30T05:17:50","13,2"], [9922,"2020-05-30T05:19:24","13,28"], [9923,"2020-05-30T05:19:47","13,43"], [9924,"2020-05-30T05:20:27","13,62"], [9925,"2020-05-30T05:21:00","13,68"], [9926,"2020-05-30T05:25:56","13,86"], [9927,"2020-05-30T05:26:04","13,89"], [9928,"2020-05-30T05:47:39","13,7"], [9929,"2020-05-30T05:47:49","13,68"], [9930,"2020-05-30T05:59:26","13,87"], [9931,"2020-05-30T05:59:30","13,91"], [9932,"2020-05-30T06:12:18","14,1"], [9933,"2020-05-30T06:12:48","14,11"], [9934,"2020-05-30T06:18:23","14,24"], [9935,"2020-05-30T06:19:02","14,34"], [9936,"2020-05-30T06:22:50","14,52"], [9937,"2020-05-30T06:22:53","14,55"], [9938,"2020-05-30T06:28:59","14,73"], [9939,"2020-05-30T06:29:10","14,76"], [9940,"2020-05-30T06:46:43","14,57"], [9941,"2020-05-30T06:46:49","14,55"], [9942,"2020-05-30T06:47:44","14,34"], [9943,"2020-05-30T06:47:50","14,31"], [9944,"2020-05-30T06:49:31","14,12"], [9945,"2020-05-30T06:49:38","14,1"], [9946,"2020-05-30T06:53:33","14"], [9947,"2020-05-30T06:53:47","13,86"], [9948,"2020-05-30T06:59:23","14,03"], [9949,"2020-05-30T06:59:34","14,07"], [9950,"2020-05-30T07:09:57","14,26"], [9951,"2020-05-30T07:10:36","14,29"], [9952,"2020-05-30T07:25:55","14,48"], [9953,"2020-05-30T07:25:58","14,5"], [9954,"2020-05-30T07:33:51","14,31"], [9955,"2020-05-30T07:33:55","14,29"], [9956,"2020-05-30T07:35:19","14,41"], [9957,"2020-05-30T07:35:56","14,52"], [9958,"2020-05-30T07:40:42","14,33"], [9959,"2020-05-30T07:40:55","14,31"], [9960,"2020-05-30T07:42:49","14,49"], [9961,"2020-05-30T07:43:01","14,52"], [9962,"2020-05-30T08:02:26","14,35"], [9963,"2020-05-30T08:02:36","14,31"], [9964,"2020-05-30T08:06:52","14,16"], [9965,"2020-05-30T08:07:11","14,06"], [9966,"2020-05-30T08:20:34","13,89"], [9967,"2020-05-30T08:20:40","13,86"], [9968,"2020-05-30T08:27:15","14,05"], [9969,"2020-05-30T08:27:22","14,08"], [9970,"2020-05-30T08:30:32","14,28"], [9971,"2020-05-30T08:30:38","14,29"], [9972,"2020-05-30T08:32:46","14,49"], [9973,"2020-05-30T08:32:49","14,53"], [9974,"2020-05-30T08:42:45","14,72"], [9975,"2020-05-30T08:42:54","14,74"], [9976,"2020-05-30T08:44:30","14,93"], [9977,"2020-05-30T08:44:38","14,95"], [9978,"2020-05-30T08:54:37","15,15"], [9979,"2020-05-30T08:54:44","15,16"], [9980,"2020-05-30T09:00:10","15,35"], [9981,"2020-05-30T09:00:13","15,37"], [9982,"2020-05-30T09:03:20","15,56"], [9983,"2020-05-30T09:03:33","15,57"], [9984,"2020-05-30T09:17:38","15,77"], [9985,"2020-05-30T09:17:52","15,79"], [9986,"2020-05-30T09:25:09","15,99"], [9987,"2020-05-30T09:25:33","16,01"], [9988,"2020-05-30T09:33:08","16,19"], [9989,"2020-05-30T09:33:12","16,21"], [9990,"2020-05-30T09:41:10","16,4"], [9991,"2020-05-30T09:41:59","16,43"], [9992,"2020-05-30T09:47:57","16,59"], [9993,"2020-05-30T09:48:09","16,63"], [9994,"2020-05-30T09:55:23","16,79"], [9995,"2020-05-30T09:56:09","16,88"], [9996,"2020-05-30T10:01:10","17,05"], [9997,"2020-05-30T10:01:22","17,09"], [9998,"2020-05-30T10:09:54","17,29"], [9999,"2020-05-30T10:10:00","17,3"], [10000,"2020-05-30T10:13:21","17,48"], [10001,"2020-05-30T10:13:33","17,51"], [10002,"2020-05-30T10:17:40","17,69"], [10003,"2020-05-30T10:17:43","17,72"], [10004,"2020-05-30T10:27:55","17,91"], [10005,"2020-05-30T10:28:01","17,93"], [10006,"2020-05-30T10:30:49","18,11"], [10007,"2020-05-30T10:30:52","18,13"], [10008,"2020-05-30T10:38:36","18,32"], [10009,"2020-05-30T10:38:42","18,35"], [10010,"2020-05-30T10:42:43","18,52"], [10011,"2020-05-30T10:42:46","18,55"], [10012,"2020-05-30T10:46:53","18,74"], [10013,"2020-05-30T10:47:02","18,77"], [10014,"2020-05-30T10:48:41","18,95"], [10015,"2020-05-30T10:48:44","18,97"], [10016,"2020-05-30T10:54:21","19,17"], [10017,"2020-05-30T10:54:24","19,19"], [10018,"2020-05-30T10:56:07","19,36"], [10019,"2020-05-30T10:56:10","19,4"], [10020,"2020-05-30T11:03:20","19,58"], [10021,"2020-05-30T11:03:23","19,6"], [10022,"2020-05-30T11:06:30","19,8"], [10023,"2020-05-30T11:06:36","19,82"], [10024,"2020-05-30T11:10:34","19,99"], [10025,"2020-05-30T11:10:40","20,02"], [10026,"2020-05-30T11:14:11","20,21"], [10027,"2020-05-30T11:14:17","20,24"], [10028,"2020-05-30T11:15:11","19,99"], [10029,"2020-05-30T11:15:17","19,98"], [10030,"2020-05-30T11:18:06","20,16"], [10031,"2020-05-30T11:18:15","20,18"], [10032,"2020-05-30T11:19:30","20,37"], [10033,"2020-05-30T11:19:33","20,4"], [10034,"2020-05-30T11:24:46","20,2"], [10035,"2020-05-30T11:24:52","20,19"], [10036,"2020-05-30T11:28:53","20,38"], [10037,"2020-05-30T11:29:08","20,4"], [10038,"2020-05-30T11:34:33","20,58"], [10039,"2020-05-30T11:34:39","20,61"], [10040,"2020-05-30T11:36:43","20,79"], [10041,"2020-05-30T11:36:49","20,82"], [10042,"2020-05-30T11:42:59","20,63"], [10043,"2020-05-30T11:43:05","20,61"], [10044,"2020-05-30T11:47:30","20,81"], [10045,"2020-05-30T11:47:36","20,84"], [10046,"2020-05-30T11:48:42","21,01"], [10047,"2020-05-30T11:48:45","21,04"], [10048,"2020-05-30T11:53:54","20,84"], [10049,"2020-05-30T11:54:00","20,82"], [10050,"2020-05-30T12:00:03","21"], [10051,"2020-05-30T12:00:09","21,03"], [10052,"2020-05-30T12:09:05","21,21"], [10053,"2020-05-30T12:09:14","21,25"], [10054,"2020-05-30T12:11:10","21,44"], [10055,"2020-05-30T12:11:13","21,46"], [10056,"2020-05-30T12:20:05","21,66"], [10057,"2020-05-30T12:20:11","21,68"], [10058,"2020-05-30T12:25:15","21,49"], [10059,"2020-05-30T12:25:18","21,48"], [10060,"2020-05-30T12:31:11","21,66"], [10061,"2020-05-30T12:31:17","21,68"], [10062,"2020-05-30T12:46:20","21,55"], [10063,"2020-05-30T12:46:42","21,46"], [10064,"2020-05-30T13:27:26","21,65"], [10065,"2020-05-30T13:27:29","21,66"], [10066,"2020-05-30T13:32:47","21,85"], [10067,"2020-05-30T13:33:10","21,87"], [10068,"2020-05-30T13:42:22","22,06"], [10069,"2020-05-30T13:42:28","22,08"], [10070,"2020-05-30T13:51:29","22,27"], [10071,"2020-05-30T13:51:33","22,29"], [10072,"2020-05-30T13:53:52","22,48"], [10073,"2020-05-30T13:53:58","22,5"], [10074,"2020-05-30T14:02:44","22,67"], [10075,"2020-05-30T14:02:50","22,7"], [10076,"2020-05-30T14:07:14","22,52"], [10077,"2020-05-30T14:07:20","22,49"], [10078,"2020-05-30T14:16:20","22,69"], [10079,"2020-05-30T14:16:26","22,71"], [10080,"2020-05-30T14:17:27","22,53"], [10081,"2020-05-30T14:17:30","22,5"], [10082,"2020-05-30T14:38:32","22,69"], [10083,"2020-05-30T14:38:38","22,71"], [10084,"2020-05-30T14:46:28","22,91"], [10085,"2020-05-30T14:46:37","22,92"], [10086,"2020-05-30T14:57:27","22,74"], [10087,"2020-05-30T14:57:33","22,72"], [10088,"2020-05-30T15:14:03","22,52"], [10089,"2020-05-30T15:14:15","22,51"], [10090,"2020-05-30T16:17:56","22,34"], [10091,"2020-05-30T16:18:02","22,3"], [10092,"2020-05-30T16:18:59","21,43"], [10093,"2020-05-30T16:19:02","21,39"], [10094,"2020-05-30T16:19:57","20,9"], [10095,"2020-05-30T16:20:03","20,87"], [10096,"2020-05-30T16:21:00","20,56"], [10097,"2020-05-30T16:21:18","20,53"], [10098,"2020-05-30T16:22:30","20,33"], [10099,"2020-05-30T16:22:39","20,3"], [10100,"2020-05-30T16:26:34","20,13"], [10101,"2020-05-30T16:26:40","20,09"], [10102,"2020-05-30T16:30:01","19,9"], [10103,"2020-05-30T16:30:07","19,88"], [10104,"2020-05-30T16:33:40","20,08"], [10105,"2020-05-30T16:33:49","20,11"], [10106,"2020-05-30T16:48:03","19,93"], [10107,"2020-05-30T16:48:36","19,91"], [10108,"2020-05-30T16:56:16","20,08"], [10109,"2020-05-30T16:56:19","20,11"], [10110,"2020-05-30T17:12:13","19,91"], [10111,"2020-05-30T17:12:19","19,89"], [10112,"2020-05-30T17:22:05","19,72"], [10113,"2020-05-30T17:22:08","19,69"], [10114,"2020-05-30T17:23:38","19,5"], [10115,"2020-05-30T17:23:44","19,48"], [10116,"2020-05-30T17:50:39","19,66"], [10117,"2020-05-30T17:50:45","19,69"], [10118,"2020-05-30T17:54:54","19,86"], [10119,"2020-05-30T17:54:58","19,89"], [10120,"2020-05-30T18:12:57","20,09"], [10121,"2020-05-30T18:13:00","20,1"], [10122,"2020-05-30T18:37:31","20,29"], [10123,"2020-05-30T18:37:43","20,32"], [10124,"2020-05-30T18:46:43","20,13"], [10125,"2020-05-30T18:46:46","20,1"], [10126,"2020-05-30T18:47:44","19,02"], [10127,"2020-05-30T18:47:47","18,98"], [10128,"2020-05-30T18:48:47","18,56"], [10129,"2020-05-30T18:48:53","18,53"], [10130,"2020-05-30T18:50:35","18,33"], [10131,"2020-05-30T18:51:02","18,32"], [10132,"2020-05-30T18:52:38","18,13"], [10133,"2020-05-30T18:52:44","18,1"], [10134,"2020-05-30T18:53:53","17,91"], [10135,"2020-05-30T18:54:02","17,88"], [10136,"2020-05-30T18:55:24","17,68"], [10137,"2020-05-30T18:55:33","17,66"], [10138,"2020-05-30T18:57:24","17,46"], [10139,"2020-05-30T18:57:30","17,45"], [10140,"2020-05-30T18:59:00","17,27"], [10141,"2020-05-30T18:59:09","17,25"], [10142,"2020-05-30T19:00:37","17,06"], [10143,"2020-05-30T19:00:45","17,04"], [10144,"2020-05-30T19:02:31","16,85"], [10145,"2020-05-30T19:02:37","16,83"], [10146,"2020-05-30T19:04:49","16,64"], [10147,"2020-05-30T19:04:52","16,62"], [10148,"2020-05-30T19:06:58","16,45"], [10149,"2020-05-30T19:07:04","16,42"], [10150,"2020-05-30T19:09:26","16,23"], [10151,"2020-05-30T19:09:35","16,21"], [10152,"2020-05-30T19:14:11","16,04"], [10153,"2020-05-30T19:14:14","16,01"], [10154,"2020-05-30T19:18:53","15,82"], [10155,"2020-05-30T19:18:56","15,8"], [10156,"2020-05-30T19:25:43","15,61"], [10157,"2020-05-30T19:26:03","15,6"], [10158,"2020-05-30T19:32:49","15,42"], [10159,"2020-05-30T19:33:04","15,4"], [10160,"2020-05-30T19:45:03","15,21"], [10161,"2020-05-30T19:45:09","15,19"], [10162,"2020-05-30T19:55:05","15,01"], [10163,"2020-05-30T19:55:17","14,99"], [10164,"2020-05-30T20:20:36","14,82"], [10165,"2020-05-30T20:20:39","14,79"], [10166,"2020-05-30T20:59:51","14,63"], [10167,"2020-05-30T21:02:09","14,6"], [10168,"2020-05-30T21:02:27","14,58"], [10169,"2020-05-30T21:35:56","14,39"], [10170,"2020-05-30T21:36:08","14,36"], [10171,"2020-05-30T21:43:15","14,16"], [10172,"2020-05-30T21:43:24","14,15"], [10173,"2020-05-30T21:55:53","13,95"], [10174,"2020-05-30T21:56:13","13,94"], [10175,"2020-05-30T22:04:39","13,76"], [10176,"2020-05-30T22:04:51","13,74"], [10177,"2020-05-30T22:08:21","13,55"], [10178,"2020-05-30T22:08:40","13,53"], [10179,"2020-05-30T22:14:07","13,33"], [10180,"2020-05-30T22:14:14","13,32"], [10181,"2020-05-30T22:18:22","13,13"], [10182,"2020-05-30T22:18:35","13,11"], [10183,"2020-05-30T22:49:36","12,93"], [10184,"2020-05-30T22:49:42","12,91"], [10185,"2020-05-30T22:51:51","12,72"], [10186,"2020-05-30T22:51:54","12,7"], [10187,"2020-05-30T23:02:37","12,51"], [10188,"2020-05-30T23:02:47","12,49"], [10189,"2020-05-30T23:49:13","12,3"], [10190,"2020-05-30T23:49:19","12,28"], [10191,"2020-05-31T00:00:18","12,09"], [10192,"2020-05-31T00:00:42","12,07"], [10193,"2020-05-31T00:22:38","11,9"], [10194,"2020-05-31T00:22:47","11,87"], [10195,"2020-05-31T00:36:14","11,68"], [10196,"2020-05-31T00:36:37","11,66"], [10197,"2020-05-31T00:51:16","11,48"], [10198,"2020-05-31T00:51:19","11,46"], [10199,"2020-05-31T01:20:26","11,27"], [10200,"2020-05-31T01:20:38","11,26"], [10201,"2020-05-31T01:55:30","11,07"], [10202,"2020-05-31T01:55:36","11,06"], [10203,"2020-05-31T02:26:48","10,86"], [10204,"2020-05-31T02:27:18","10,85"], [10205,"2020-05-31T02:34:46","10,67"], [10206,"2020-05-31T02:34:49","10,64"], [10207,"2020-05-31T03:26:39","10,45"], [10208,"2020-05-31T03:26:54","10,43"], [10209,"2020-05-31T03:44:57","10,24"], [10210,"2020-05-31T03:45:08","10,22"], [10211,"2020-05-31T04:14:57","10,04"], [10212,"2020-05-31T04:15:11","10,02"], [10213,"2020-05-31T04:53:04","9,83"], [10214,"2020-05-31T04:53:10","9,82"], [10215,"2020-05-31T05:16:48","9,64"], [10216,"2020-05-31T05:16:57","9,62"], [10217,"2020-05-31T05:41:41","9,81"], [10218,"2020-05-31T05:41:47","9,83"], [10219,"2020-05-31T05:54:58","9,63"], [10220,"2020-05-31T05:55:04","9,62"], [10221,"2020-05-31T06:12:45","9,8"], [10222,"2020-05-31T06:12:51","9,82"], [10223,"2020-05-31T06:31:08","10,02"], [10224,"2020-05-31T06:31:14","10,03"], [10225,"2020-05-31T06:54:37","10,22"], [10226,"2020-05-31T06:55:04","10,23"], [10227,"2020-05-31T08:07:23","10,39"], [10228,"2020-05-31T08:07:29","10,43"], [10229,"2020-05-31T09:07:11","10,61"], [10230,"2020-05-31T09:07:50","10,63"], [10231,"2020-05-31T09:40:59","10,82"], [10232,"2020-05-31T09:41:02","10,85"], [10233,"2020-05-31T09:48:30","11,02"], [10234,"2020-05-31T09:48:50","11,06"], [10235,"2020-05-31T09:54:03","11,25"], [10236,"2020-05-31T09:54:12","11,26"], [10237,"2020-05-31T10:08:58","11,07"], [10238,"2020-05-31T10:09:01","11,06"], [10239,"2020-05-31T10:44:01","11,25"], [10240,"2020-05-31T10:44:07","11,26"], [10241,"2020-05-31T11:01:20","11,07"], [10242,"2020-05-31T11:01:23","11,06"], [10243,"2020-05-31T11:30:19","10,87"], [10244,"2020-05-31T11:30:22","10,85"], [10245,"2020-05-31T11:42:10","11,05"], [10246,"2020-05-31T11:42:16","11,07"], [10247,"2020-05-31T11:50:09","11,25"], [10248,"2020-05-31T11:50:21","11,27"], [10249,"2020-05-31T11:56:12","11,46"], [10250,"2020-05-31T11:56:18","11,48"], [10251,"2020-05-31T12:00:49","11,66"], [10252,"2020-05-31T12:00:52","11,68"], [10253,"2020-05-31T12:06:05","11,87"], [10254,"2020-05-31T12:06:08","11,89"], [10255,"2020-05-31T12:08:53","12,08"], [10256,"2020-05-31T12:09:02","12,12"], [10257,"2020-05-31T12:14:18","12,32"], [10258,"2020-05-31T12:14:27","12,34"], [10259,"2020-05-31T12:20:51","12,53"], [10260,"2020-05-31T12:21:00","12,55"], [10261,"2020-05-31T13:20:45","12,75"], [10262,"2020-05-31T13:20:51","12,76"], [10263,"2020-05-31T13:27:03","12,95"], [10264,"2020-05-31T13:27:15","12,97"], [10265,"2020-05-31T14:39:41","12,78"], [10266,"2020-05-31T14:39:47","12,76"], [10267,"2020-05-31T15:01:45","12,57"], [10268,"2020-05-31T15:01:51","12,55"], [10269,"2020-05-31T15:26:54","12,36"], [10270,"2020-05-31T15:27:09","12,34"], [10271,"2020-05-31T15:36:19","12,15"], [10272,"2020-05-31T15:36:31","12,12"], [10273,"2020-05-31T16:25:54","12,31"], [10274,"2020-05-31T16:26:03","12,33"], [10275,"2020-05-31T16:45:10","12,52"], [10276,"2020-05-31T16:45:28","12,54"], [10277,"2020-05-31T16:46:35","12,72"], [10278,"2020-05-31T16:46:38","12,74"], [10279,"2020-05-31T16:50:53","12,55"], [10280,"2020-05-31T16:50:59","12,54"], [10281,"2020-05-31T16:55:08","12,34"], [10282,"2020-05-31T16:55:17","12,33"], [10283,"2020-05-31T17:07:48","12,52"], [10284,"2020-05-31T17:07:54","12,53"], [10285,"2020-05-31T17:13:24","12,72"], [10286,"2020-05-31T17:13:39","12,74"], [10287,"2020-05-31T17:14:34","12,47"], [10288,"2020-05-31T17:14:40","12,46"], [10289,"2020-05-31T17:17:49","12,26"], [10290,"2020-05-31T17:17:52","12,25"], [10291,"2020-05-31T17:23:28","12,06"], [10292,"2020-05-31T17:23:31","12,04"], [10293,"2020-05-31T17:43:15","12,23"], [10294,"2020-05-31T17:43:24","12,25"], [10295,"2020-05-31T17:46:15","12,45"], [10296,"2020-05-31T17:46:21","12,46"], [10297,"2020-05-31T17:51:51","12,27"], [10298,"2020-05-31T17:51:57","12,26"], [10299,"2020-05-31T17:52:52","12,08"], [10300,"2020-05-31T17:52:58","12,05"], [10301,"2020-05-31T17:55:31","11,87"], [10302,"2020-05-31T17:55:37","11,84"], [10303,"2020-05-31T18:04:05","12,04"], [10304,"2020-05-31T18:04:11","12,06"], [10305,"2020-05-31T18:08:59","11,87"], [10306,"2020-05-31T18:09:06","11,83"], [10307,"2020-05-31T18:15:29","12,01"], [10308,"2020-05-31T18:15:32","12,03"], [10309,"2020-05-31T18:27:06","12,23"], [10310,"2020-05-31T18:27:12","12,25"], [10311,"2020-05-31T18:30:19","12,44"], [10312,"2020-05-31T18:30:28","12,45"], [10313,"2020-05-31T18:34:17","12,65"], [10314,"2020-05-31T18:34:28","12,66"], [10315,"2020-05-31T19:02:34","12,84"], [10316,"2020-05-31T19:02:37","12,86"], [10317,"2020-05-31T19:05:55","13,05"], [10318,"2020-05-31T19:06:01","13,08"], [10319,"2020-05-31T19:08:07","12,88"], [10320,"2020-05-31T19:08:10","12,87"], [10321,"2020-05-31T19:09:44","12,69"], [10322,"2020-05-31T19:09:56","12,66"], [10323,"2020-05-31T19:17:49","12,83"], [10324,"2020-05-31T19:17:52","12,87"], [10325,"2020-05-31T19:23:53","12,67"], [10326,"2020-05-31T19:24:11","12,66"], [10327,"2020-05-31T19:34:51","12,47"], [10328,"2020-05-31T19:34:57","12,44"], [10329,"2020-05-31T19:38:30","12,25"], [10330,"2020-05-31T19:38:39","12,23"], [10331,"2020-05-31T19:46:06","12,41"], [10332,"2020-05-31T19:46:09","12,43"], [10333,"2020-05-31T19:56:55","12,25"], [10334,"2020-05-31T19:56:58","12,22"], [10335,"2020-05-31T20:01:07","12,04"], [10336,"2020-05-31T20:01:19","12,02"], [10337,"2020-05-31T20:05:07","12,19"], [10338,"2020-05-31T20:05:10","12,22"], [10339,"2020-05-31T20:08:47","12,42"], [10340,"2020-05-31T20:08:53","12,45"], [10341,"2020-05-31T20:09:50","12,15"], [10342,"2020-05-31T20:09:53","12,11"], [10343,"2020-05-31T20:10:47","11,93"], [10344,"2020-05-31T20:10:53","11,91"], [10345,"2020-05-31T20:22:00","11,72"], [10346,"2020-05-31T20:22:03","11,7"], [10347,"2020-05-31T20:29:49","11,9"], [10348,"2020-05-31T20:29:52","11,91"], [10349,"2020-05-31T20:38:13","11,74"], [10350,"2020-05-31T20:38:16","11,7"], [10351,"2020-05-31T20:40:11","11,9"], [10352,"2020-05-31T20:40:17","11,92"], [10353,"2020-05-31T20:51:41","11,73"], [10354,"2020-05-31T20:51:47","11,71"], [10355,"2020-05-31T20:54:24","11,89"], [10356,"2020-05-31T20:54:30","11,93"], [10357,"2020-05-31T20:58:01","12,13"], [10358,"2020-05-31T20:58:07","12,15"], [10359,"2020-05-31T20:59:51","12,08"], [10360,"2020-05-31T21:09:28","12,33"], [10361,"2020-05-31T21:09:40","12,35"], [10362,"2020-05-31T21:53:31","12,55"], [10363,"2020-05-31T21:53:49","12,58"], [10364,"2020-05-31T22:06:29","12,38"], [10365,"2020-05-31T22:06:41","12,36"], [10366,"2020-05-31T22:11:02","12,17"], [10367,"2020-05-31T22:11:17","12,14"], [10368,"2020-05-31T22:24:06","12,32"], [10369,"2020-05-31T22:24:09","12,34"], [10370,"2020-05-31T22:27:16","12,53"], [10371,"2020-05-31T22:27:22","12,55"], [10372,"2020-05-31T22:56:38","12,35"], [10373,"2020-05-31T22:56:47","12,33"], [10374,"2020-05-31T23:04:09","12,52"], [10375,"2020-05-31T23:04:18","12,54"], [10376,"2020-05-31T23:18:29","12,35"], [10377,"2020-05-31T23:19:02","12,33"] ]}