{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-06T00:01:06","68,36"], [2,"2021-01-06T00:01:09","68,41"], [3,"2021-01-06T00:04:08","68,46"], [4,"2021-01-06T00:04:11","68,48"], [5,"2021-01-06T00:07:07","68,72"], [6,"2021-01-06T00:07:13","68,7"], [7,"2021-01-06T00:10:09","68,83"], [8,"2021-01-06T00:10:18","68,81"], [9,"2021-01-06T00:13:16","69,06"], [10,"2021-01-06T00:13:19","69,07"], [11,"2021-01-06T00:16:16","69,37"], [12,"2021-01-06T00:16:19","69,39"], [13,"2021-01-06T00:19:17","69,54"], [14,"2021-01-06T00:19:20","69,58"], [15,"2021-01-06T00:22:18","69,32"], [16,"2021-01-06T00:22:24","69,34"], [17,"2021-01-06T00:25:25","69,34"], [18,"2021-01-06T00:25:28","69,32"], [19,"2021-01-06T00:28:26","69,24"], [20,"2021-01-06T00:28:29","69,29"], [21,"2021-01-06T00:31:27","69,22"], [22,"2021-01-06T00:31:30","69,2"], [23,"2021-01-06T00:34:30","69,01"], [24,"2021-01-06T00:34:33","69,05"], [25,"2021-01-06T00:37:24","68,75"], [26,"2021-01-06T00:37:33","68,77"], [27,"2021-01-06T00:40:31","68,68"], [28,"2021-01-06T00:40:34","68,65"], [29,"2021-01-06T00:43:31","68,62"], [30,"2021-01-06T00:43:37","68,59"], [31,"2021-01-06T00:46:36","68,67"], [32,"2021-01-06T00:46:39","68,68"], [33,"2021-01-06T00:49:36","68,8"], [34,"2021-01-06T00:50:06","68,77"], [35,"2021-01-06T00:52:59","68,76"], [36,"2021-01-06T00:53:08","68,75"], [37,"2021-01-06T00:56:04","68,99"], [38,"2021-01-06T00:56:10","69,01"], [39,"2021-01-06T00:59:07","69,04"], [40,"2021-01-06T00:59:13","69,02"], [41,"2021-01-06T01:02:03","69,01"], [42,"2021-01-06T01:02:21","69,06"], [43,"2021-01-06T01:05:20","69,06"], [44,"2021-01-06T01:05:24","69,05"], [45,"2021-01-06T01:08:23","68,82"], [46,"2021-01-06T01:08:34","68,88"], [47,"2021-01-06T01:11:30","68,77"], [48,"2021-01-06T01:11:36","68,72"], [49,"2021-01-06T01:14:34","68,66"], [50,"2021-01-06T01:14:37","68,62"], [51,"2021-01-06T01:17:36","68,31"], [52,"2021-01-06T01:17:39","68,35"], [53,"2021-01-06T01:20:39","68,1"], [54,"2021-01-06T01:20:42","68,07"], [55,"2021-01-06T01:23:38","67,98"], [56,"2021-01-06T01:23:44","67,96"], [57,"2021-01-06T01:26:39","67,76"], [58,"2021-01-06T01:26:46","67,74"], [59,"2021-01-06T01:29:45","68,09"], [60,"2021-01-06T01:29:48","68,06"], [61,"2021-01-06T01:32:48","67,89"], [62,"2021-01-06T01:32:51","67,88"], [63,"2021-01-06T01:35:37","67,98"], [64,"2021-01-06T01:35:54","67,93"], [65,"2021-01-06T01:38:51","68,02"], [66,"2021-01-06T01:39:09","67,96"], [67,"2021-01-06T01:42:08","67,77"], [68,"2021-01-06T01:42:11","67,81"], [69,"2021-01-06T01:45:09","67,87"], [70,"2021-01-06T01:45:12","67,88"], [71,"2021-01-06T01:48:11","67,75"], [72,"2021-01-06T01:48:14","67,73"], [73,"2021-01-06T01:51:08","67,67"], [74,"2021-01-06T01:51:14","67,65"], [75,"2021-01-06T01:54:07","67,84"], [76,"2021-01-06T01:54:16","67,87"], [77,"2021-01-06T01:57:13","67,8"], [78,"2021-01-06T01:57:23","67,78"], [79,"2021-01-06T02:00:28","67,79"], [80,"2021-01-06T02:00:51","67,8"], [81,"2021-01-06T02:03:42","67,56"], [82,"2021-01-06T02:03:51","67,54"], [83,"2021-01-06T02:06:41","67,61"], [84,"2021-01-06T02:07:04","67,58"], [85,"2021-01-06T02:09:55","67,43"], [86,"2021-01-06T02:10:05","67,44"], [87,"2021-01-06T02:13:01","67,41"], [88,"2021-01-06T02:13:11","67,38"], [89,"2021-01-06T02:16:10","67,3"], [90,"2021-01-06T02:16:13","67,26"], [91,"2021-01-06T02:19:03","67,45"], [92,"2021-01-06T02:19:21","67,41"], [93,"2021-01-06T02:22:20","67,6"], [94,"2021-01-06T02:22:34","67,67"], [95,"2021-01-06T02:25:33","67,57"], [96,"2021-01-06T02:25:42","67,6"], [97,"2021-01-06T02:28:41","67,83"], [98,"2021-01-06T02:28:53","67,84"], [99,"2021-01-06T02:31:48","68,04"], [100,"2021-01-06T02:31:54","68,06"], [101,"2021-01-06T02:34:53","68,27"], [102,"2021-01-06T02:34:56","68,28"], [103,"2021-01-06T02:37:53","68,4"], [104,"2021-01-06T02:37:56","68,41"], [105,"2021-01-06T02:40:53","68,43"], [106,"2021-01-06T02:40:56","68,46"], [107,"2021-01-06T02:43:55","68,71"], [108,"2021-01-06T02:44:01","68,74"], [109,"2021-01-06T02:47:00","68,82"], [110,"2021-01-06T02:47:03","68,8"], [111,"2021-01-06T02:49:56","69"], [112,"2021-01-06T02:50:11","68,97"], [113,"2021-01-06T02:52:48","69,14"], [114,"2021-01-06T02:53:18","69,15"], [115,"2021-01-06T02:56:16","69,37"], [116,"2021-01-06T02:56:19","69,4"], [117,"2021-01-06T02:59:16","69,51"], [118,"2021-01-06T02:59:28","69,54"], [119,"2021-01-06T03:02:27","69,79"], [120,"2021-01-06T03:02:30","69,77"], [121,"2021-01-06T03:05:27","69,66"], [122,"2021-01-06T03:05:49","69,68"], [123,"2021-01-06T03:08:43","69,77"], [124,"2021-01-06T03:08:50","69,8"], [125,"2021-01-06T03:11:49","69,65"], [126,"2021-01-06T03:11:55","69,71"], [127,"2021-01-06T03:14:51","69,73"], [128,"2021-01-06T03:15:09","69,75"], [129,"2021-01-06T03:18:07","69,67"], [130,"2021-01-06T03:18:10","69,69"], [131,"2021-01-06T03:21:07","69,72"], [132,"2021-01-06T03:21:13","69,74"], [133,"2021-01-06T03:24:10","69,47"], [134,"2021-01-06T03:24:20","69,45"], [135,"2021-01-06T03:27:08","69,54"], [136,"2021-01-06T03:27:26","69,56"], [137,"2021-01-06T03:30:24","69,66"], [138,"2021-01-06T03:30:27","69,67"], [139,"2021-01-06T03:33:21","69,84"], [140,"2021-01-06T03:33:30","69,86"], [141,"2021-01-06T03:36:23","69,87"], [142,"2021-01-06T03:36:35","69,84"], [143,"2021-01-06T03:39:30","69,89"], [144,"2021-01-06T03:39:51","69,91"], [145,"2021-01-06T03:42:46","70,02"], [146,"2021-01-06T03:42:51","69,98"], [147,"2021-01-06T03:45:26","70,1"], [148,"2021-01-06T03:45:51","70,08"], [149,"2021-01-06T03:48:41","70,11"], [150,"2021-01-06T03:48:53","70,17"], [151,"2021-01-06T03:51:44","70,11"], [152,"2021-01-06T03:51:55","70,09"], [153,"2021-01-06T03:54:52","70,01"], [154,"2021-01-06T03:55:16","70,04"], [155,"2021-01-06T03:58:10","70,18"], [156,"2021-01-06T03:58:16","70,2"], [157,"2021-01-06T04:01:14","70,25"], [158,"2021-01-06T04:01:17","70,23"], [159,"2021-01-06T04:04:20","70,23"], [160,"2021-01-06T04:04:23","70,24"], [161,"2021-01-06T04:07:17","70,27"], [162,"2021-01-06T04:07:23","70,3"], [163,"2021-01-06T04:10:16","70,34"], [164,"2021-01-06T04:10:28","70,32"], [165,"2021-01-06T04:13:22","70,37"], [166,"2021-01-06T04:13:34","70,34"], [167,"2021-01-06T04:16:28","70,42"], [168,"2021-01-06T04:16:52","70,45"], [169,"2021-01-06T04:19:48","70,51"], [170,"2021-01-06T04:20:02","70,53"], [171,"2021-01-06T04:22:59","70,63"], [172,"2021-01-06T04:23:02","70,65"], [173,"2021-01-06T04:26:00","70,78"], [174,"2021-01-06T04:26:06","70,8"], [175,"2021-01-06T04:29:05","70,89"], [176,"2021-01-06T04:29:11","70,86"], [177,"2021-01-06T04:32:12","70,86"], [178,"2021-01-06T04:32:18","70,84"], [179,"2021-01-06T04:35:15","71,02"], [180,"2021-01-06T04:35:27","71"], [181,"2021-01-06T04:38:22","70,94"], [182,"2021-01-06T04:38:28","70,91"], [183,"2021-01-06T04:41:23","71,07"], [184,"2021-01-06T04:41:29","71,09"], [185,"2021-01-06T04:44:26","71,04"], [186,"2021-01-06T04:44:29","71,05"], [187,"2021-01-06T04:47:03","71,11"], [188,"2021-01-06T04:47:30","71,1"], [189,"2021-01-06T04:50:29","71,17"], [190,"2021-01-06T04:50:35","71,19"], [191,"2021-01-06T04:54:08","71,18"], [192,"2021-01-06T04:54:11","71,22"], [193,"2021-01-06T04:57:05","71,18"], [194,"2021-01-06T04:57:14","71,2"], [195,"2021-01-06T05:00:11","71,31"], [196,"2021-01-06T05:00:14","71,32"], [197,"2021-01-06T05:03:14","71,05"], [198,"2021-01-06T05:03:17","71,03"], [199,"2021-01-06T05:06:15","71,03"], [200,"2021-01-06T05:06:18","71,05"], [201,"2021-01-06T05:09:05","70,83"], [202,"2021-01-06T05:09:20","70,82"], [203,"2021-01-06T05:12:17","70,82"], [204,"2021-01-06T05:12:20","70,86"], [205,"2021-01-06T05:15:19","70,75"], [206,"2021-01-06T05:15:34","70,77"], [207,"2021-01-06T05:18:30","70,84"], [208,"2021-01-06T05:18:36","70,86"], [209,"2021-01-06T05:21:14","70,81"], [210,"2021-01-06T05:21:41","70,78"], [211,"2021-01-06T05:24:44","70,78"], [212,"2021-01-06T05:24:50","70,81"], [213,"2021-01-06T05:27:42","70,88"], [214,"2021-01-06T05:27:57","70,87"], [215,"2021-01-06T05:30:56","71"], [216,"2021-01-06T05:30:59","71,02"], [217,"2021-01-06T05:33:56","71"], [218,"2021-01-06T05:34:06","70,98"], [219,"2021-01-06T05:36:48","71,09"], [220,"2021-01-06T05:37:07","71,06"], [221,"2021-01-06T05:40:06","70,98"], [222,"2021-01-06T05:40:09","71"], [223,"2021-01-06T05:43:15","70,99"], [224,"2021-01-06T05:43:18","70,98"], [225,"2021-01-06T05:46:13","71,09"], [226,"2021-01-06T05:46:19","71,11"], [227,"2021-01-06T05:48:59","71,24"], [228,"2021-01-06T05:49:22","71,27"], [229,"2021-01-06T05:52:15","71,35"], [230,"2021-01-06T05:52:45","71,37"], [231,"2021-01-06T05:56:27","71,36"], [232,"2021-01-06T05:56:31","71,35"], [233,"2021-01-06T05:59:19","71,5"], [234,"2021-01-06T05:59:31","71,48"], [235,"2021-01-06T06:02:29","71,28"], [236,"2021-01-06T06:02:32","71,27"], [237,"2021-01-06T06:05:29","71,01"], [238,"2021-01-06T06:05:32","71"], [239,"2021-01-06T06:08:30","71"], [240,"2021-01-06T06:08:36","70,96"], [241,"2021-01-06T06:11:24","71,03"], [242,"2021-01-06T06:11:39","71"], [243,"2021-01-06T06:14:38","70,72"], [244,"2021-01-06T06:14:41","70,73"], [245,"2021-01-06T06:17:14","70,52"], [246,"2021-01-06T06:17:44","70,55"], [247,"2021-01-06T06:20:42","70,55"], [248,"2021-01-06T06:20:57","70,57"], [249,"2021-01-06T06:23:45","70,63"], [250,"2021-01-06T06:24:06","70,61"], [251,"2021-01-06T06:27:06","70,67"], [252,"2021-01-06T06:27:18","70,71"], [253,"2021-01-06T06:30:15","70,61"], [254,"2021-01-06T06:30:18","70,59"], [255,"2021-01-06T06:33:12","70,38"], [256,"2021-01-06T06:33:39","70,36"], [257,"2021-01-06T06:36:34","70,37"], [258,"2021-01-06T06:36:40","70,39"], [259,"2021-01-06T06:39:22","70,2"], [260,"2021-01-06T06:39:47","70,18"], [261,"2021-01-06T06:42:46","70,02"], [262,"2021-01-06T06:42:49","70,01"], [263,"2021-01-06T06:45:41","69,88"], [264,"2021-01-06T06:46:08","69,85"], [265,"2021-01-06T06:48:32","69,78"], [266,"2021-01-06T06:49:23","69,8"], [267,"2021-01-06T06:52:21","69,84"], [268,"2021-01-06T06:52:24","69,85"], [269,"2021-01-06T06:55:11","69,89"], [270,"2021-01-06T06:55:33","69,91"], [271,"2021-01-06T06:58:24","69,81"], [272,"2021-01-06T06:58:39","69,79"], [273,"2021-01-06T07:01:21","69,62"], [274,"2021-01-06T07:01:39","69,59"], [275,"2021-01-06T07:04:35","69,48"], [276,"2021-01-06T07:04:44","69,5"], [277,"2021-01-06T07:07:21","69,38"], [278,"2021-01-06T07:07:51","69,36"], [279,"2021-01-06T07:10:36","69,11"], [280,"2021-01-06T07:10:51","69,14"], [281,"2021-01-06T07:13:49","69,07"], [282,"2021-01-06T07:13:52","69,03"], [283,"2021-01-06T07:16:49","69"], [284,"2021-01-06T07:16:55","68,97"], [285,"2021-01-06T07:19:52","69,22"], [286,"2021-01-06T07:20:05","69,26"], [287,"2021-01-06T07:22:57","69,11"], [288,"2021-01-06T07:23:26","69,09"], [289,"2021-01-06T07:26:25","69,15"], [290,"2021-01-06T07:26:28","69,12"], [291,"2021-01-06T07:29:23","69,02"], [292,"2021-01-06T07:29:32","69,04"], [293,"2021-01-06T07:32:03","69,08"], [294,"2021-01-06T07:32:35","69,06"], [295,"2021-01-06T07:35:28","69,1"], [296,"2021-01-06T07:35:37","69,08"], [297,"2021-01-06T07:38:32","69,18"], [298,"2021-01-06T07:38:56","69,16"], [299,"2021-01-06T07:41:43","69,05"], [300,"2021-01-06T07:42:04","69,06"], [301,"2021-01-06T07:44:59","69,02"], [302,"2021-01-06T07:45:11","69,01"], [303,"2021-01-06T07:48:05","68,86"], [304,"2021-01-06T07:48:14","68,87"], [305,"2021-01-06T07:51:12","68,6"], [306,"2021-01-06T07:51:15","68,58"], [307,"2021-01-06T07:54:15","68,39"], [308,"2021-01-06T07:54:21","68,37"], [309,"2021-01-06T07:57:15","67,95"], [310,"2021-01-06T07:57:21","67,93"], [311,"2021-01-06T08:00:15","67,53"], [312,"2021-01-06T08:00:30","67,52"], [313,"2021-01-06T08:03:28","67,19"], [314,"2021-01-06T08:03:37","67,21"], [315,"2021-01-06T08:06:34","67,05"], [316,"2021-01-06T08:06:43","67,03"], [317,"2021-01-06T08:09:41","67,06"], [318,"2021-01-06T08:09:44","67,08"], [319,"2021-01-06T08:12:56","67,08"], [320,"2021-01-06T08:13:13","67,12"], [321,"2021-01-06T08:16:08","67"], [322,"2021-01-06T08:16:14","66,98"], [323,"2021-01-06T08:18:59","66,83"], [324,"2021-01-06T08:19:14","66,85"], [325,"2021-01-06T08:22:08","66,97"], [326,"2021-01-06T08:22:15","67"], [327,"2021-01-06T08:25:09","66,8"], [328,"2021-01-06T08:25:16","66,79"], [329,"2021-01-06T08:28:07","66,12"], [330,"2021-01-06T08:28:18","66,05"], [331,"2021-01-06T08:31:10","65,73"], [332,"2021-01-06T08:31:21","65,69"], [333,"2021-01-06T08:34:21","64,93"], [334,"2021-01-06T08:34:24","64,91"], [335,"2021-01-06T08:37:23","64,25"], [336,"2021-01-06T08:37:35","64,22"], [337,"2021-01-06T08:40:27","63,7"], [338,"2021-01-06T08:40:36","63,67"], [339,"2021-01-06T08:43:34","63,54"], [340,"2021-01-06T08:43:37","63,52"], [341,"2021-01-06T08:46:34","63,21"], [342,"2021-01-06T08:46:40","63,18"], [343,"2021-01-06T08:49:33","62,71"], [344,"2021-01-06T08:49:42","62,69"], [345,"2021-01-06T08:52:16","62,39"], [346,"2021-01-06T08:52:43","62,4"], [347,"2021-01-06T08:55:40","61,69"], [348,"2021-01-06T08:55:43","61,68"], [349,"2021-01-06T08:58:41","60,71"], [350,"2021-01-06T08:58:44","60,73"], [351,"2021-01-06T09:01:42","59,97"], [352,"2021-01-06T09:01:45","59,93"], [353,"2021-01-06T09:04:42","59,44"], [354,"2021-01-06T09:04:45","59,42"], [355,"2021-01-06T09:07:40","58,36"], [356,"2021-01-06T09:07:46","58,32"], [357,"2021-01-06T09:10:46","57,06"], [358,"2021-01-06T09:10:49","57,04"], [359,"2021-01-06T09:13:44","56,32"], [360,"2021-01-06T09:13:53","56,3"], [361,"2021-01-06T09:16:52","55,57"], [362,"2021-01-06T09:16:55","55,53"], [363,"2021-01-06T09:19:51","54,77"], [364,"2021-01-06T09:19:57","54,75"], [365,"2021-01-06T09:22:56","54,79"], [366,"2021-01-06T09:22:59","55,03"], [367,"2021-01-06T09:25:58","54,22"], [368,"2021-01-06T09:26:04","54,25"], [369,"2021-01-06T09:29:01","54,94"], [370,"2021-01-06T09:29:07","54,92"], [371,"2021-01-06T09:32:01","54,65"], [372,"2021-01-06T09:32:25","54,64"], [373,"2021-01-06T09:35:06","53,87"], [374,"2021-01-06T09:35:25","53,91"], [375,"2021-01-06T09:38:23","54,33"], [376,"2021-01-06T09:38:26","54,37"], [377,"2021-01-06T09:41:24","54,49"], [378,"2021-01-06T09:41:27","54,52"], [379,"2021-01-06T09:44:27","54,24"], [380,"2021-01-06T09:44:33","54,25"], [381,"2021-01-06T09:47:28","54,37"], [382,"2021-01-06T09:47:34","54,39"], [383,"2021-01-06T09:50:31","54,41"], [384,"2021-01-06T09:50:34","54,42"], [385,"2021-01-06T09:53:32","54,42"], [386,"2021-01-06T09:53:38","54,38"], [387,"2021-01-06T09:56:32","53,57"], [388,"2021-01-06T09:56:44","53,59"], [389,"2021-01-06T09:59:35","52,97"], [390,"2021-01-06T10:00:26","52,93"], [391,"2021-01-06T10:03:25","52,7"], [392,"2021-01-06T10:03:28","52,66"], [393,"2021-01-06T10:06:10","51,91"], [394,"2021-01-06T10:06:32","51,94"], [395,"2021-01-06T10:09:30","51,41"], [396,"2021-01-06T10:09:33","51,43"], [397,"2021-01-06T10:12:32","51,5"], [398,"2021-01-06T10:12:35","51,48"], [399,"2021-01-06T10:15:26","50,94"], [400,"2021-01-06T10:15:35","50,99"], [401,"2021-01-06T10:18:33","50,67"], [402,"2021-01-06T10:18:36","50,72"], [403,"2021-01-06T10:21:34","49,94"], [404,"2021-01-06T10:21:43","49,97"], [405,"2021-01-06T10:24:36","49,44"], [406,"2021-01-06T10:25:00","49,47"], [407,"2021-01-06T10:27:57","49,84"], [408,"2021-01-06T10:28:00","49,89"], [409,"2021-01-06T10:30:53","50,16"], [410,"2021-01-06T10:31:03","50,09"], [411,"2021-01-06T10:34:00","48,81"], [412,"2021-01-06T10:34:03","48,8"], [413,"2021-01-06T10:36:52","49,16"], [414,"2021-01-06T10:37:05","49,07"], [415,"2021-01-06T10:40:04","49,37"], [416,"2021-01-06T10:40:13","49,38"], [417,"2021-01-06T10:43:09","49,7"], [418,"2021-01-06T10:43:15","49,75"], [419,"2021-01-06T10:46:05","49,83"], [420,"2021-01-06T10:46:28","49,87"], [421,"2021-01-06T10:49:09","49,5"], [422,"2021-01-06T10:49:34","49,59"], [423,"2021-01-06T10:52:31","48,99"], [424,"2021-01-06T10:52:48","48,95"], [425,"2021-01-06T10:55:44","47,93"], [426,"2021-01-06T10:55:50","47,91"], [427,"2021-01-06T10:58:46","46,94"], [428,"2021-01-06T10:58:54","46,88"], [429,"2021-01-06T11:01:47","45,71"], [430,"2021-01-06T11:01:57","45,74"], [431,"2021-01-06T11:04:38","45,19"], [432,"2021-01-06T11:05:07","45,26"], [433,"2021-01-06T11:07:46","44,73"], [434,"2021-01-06T11:08:29","44,56"], [435,"2021-01-06T11:11:29","45,12"], [436,"2021-01-06T11:11:32","44,96"], [437,"2021-01-06T11:14:30","44,29"], [438,"2021-01-06T11:14:35","44,35"], [439,"2021-01-06T11:17:32","44"], [440,"2021-01-06T11:17:46","44,03"], [441,"2021-01-06T11:20:37","44,77"], [442,"2021-01-06T11:20:47","44,67"], [443,"2021-01-06T11:23:38","44,26"], [444,"2021-01-06T11:23:56","44,16"], [445,"2021-01-06T11:26:55","45,01"], [446,"2021-01-06T11:26:58","45,06"], [447,"2021-01-06T11:29:57","45,22"], [448,"2021-01-06T11:30:01","45,27"], [449,"2021-01-06T11:32:56","44,55"], [450,"2021-01-06T11:33:18","44,58"], [451,"2021-01-06T11:36:17","44,64"], [452,"2021-01-06T11:36:24","44,47"], [453,"2021-01-06T11:39:21","44,85"], [454,"2021-01-06T11:39:26","44,95"], [455,"2021-01-06T11:42:21","45,31"], [456,"2021-01-06T11:42:34","45,35"], [457,"2021-01-06T11:45:30","45,63"], [458,"2021-01-06T11:45:39","45,58"], [459,"2021-01-06T11:48:38","45,81"], [460,"2021-01-06T11:48:41","45,84"], [461,"2021-01-06T11:51:06","45,85"], [462,"2021-01-06T11:51:52","45,43"], [463,"2021-01-06T11:54:40","44,62"], [464,"2021-01-06T11:54:52","44,67"], [465,"2021-01-06T11:57:52","44,66"], [466,"2021-01-06T11:57:55","44,69"], [467,"2021-01-06T12:00:54","44,8"], [468,"2021-01-06T12:01:01","44,84"], [469,"2021-01-06T12:03:57","44,29"], [470,"2021-01-06T12:04:02","44,24"], [471,"2021-01-06T12:07:00","44,89"], [472,"2021-01-06T12:07:04","44,79"], [473,"2021-01-06T12:09:55","44,62"], [474,"2021-01-06T12:10:07","44,74"], [475,"2021-01-06T12:13:02","44,57"], [476,"2021-01-06T12:13:08","44,59"], [477,"2021-01-06T12:16:07","44,94"], [478,"2021-01-06T12:16:10","44,9"], [479,"2021-01-06T12:19:09","44,89"], [480,"2021-01-06T12:19:12","45,01"], [481,"2021-01-06T12:22:09","44,79"], [482,"2021-01-06T12:22:15","44,78"], [483,"2021-01-06T12:25:14","44,47"], [484,"2021-01-06T12:25:24","44,49"], [485,"2021-01-06T12:28:09","44,37"], [486,"2021-01-06T12:28:45","44,31"], [487,"2021-01-06T12:31:42","44,65"], [488,"2021-01-06T12:31:46","44,56"], [489,"2021-01-06T12:34:42","44,51"], [490,"2021-01-06T12:34:46","44,61"], [491,"2021-01-06T12:37:35","44,59"], [492,"2021-01-06T12:37:52","44,58"], [493,"2021-01-06T12:40:32","44,67"], [494,"2021-01-06T12:41:16","44,63"], [495,"2021-01-06T12:44:10","44,4"], [496,"2021-01-06T12:44:17","44,41"], [497,"2021-01-06T12:47:17","41,23"], [498,"2021-01-06T12:47:22","41,17"], [499,"2021-01-06T12:50:22","39,8"], [500,"2021-01-06T12:50:26","39,69"], [501,"2021-01-06T12:53:24","38,97"], [502,"2021-01-06T12:53:27","39,01"], [503,"2021-01-06T12:55:47","38,75"], [504,"2021-01-06T12:56:29","39,12"], [505,"2021-01-06T12:59:24","38,67"], [506,"2021-01-06T12:59:31","38,7"], [507,"2021-01-06T13:02:23","38,47"], [508,"2021-01-06T13:02:31","38,46"], [509,"2021-01-06T13:05:28","38,15"], [510,"2021-01-06T13:05:36","38,17"], [511,"2021-01-06T13:08:32","38,24"], [512,"2021-01-06T13:08:38","38,13"], [513,"2021-01-06T13:11:31","38,3"], [514,"2021-01-06T13:11:42","38,28"], [515,"2021-01-06T13:14:39","38,58"], [516,"2021-01-06T13:14:47","38,59"], [517,"2021-01-06T13:17:42","38,1"], [518,"2021-01-06T13:17:48","38,06"], [519,"2021-01-06T13:20:45","38,71"], [520,"2021-01-06T13:20:49","38,79"], [521,"2021-01-06T13:23:49","39,3"], [522,"2021-01-06T13:23:57","39,28"], [523,"2021-01-06T13:26:56","38,45"], [524,"2021-01-06T13:26:59","38,43"], [525,"2021-01-06T13:29:50","38,28"], [526,"2021-01-06T13:30:19","38,21"], [527,"2021-01-06T13:33:15","38,14"], [528,"2021-01-06T13:33:24","38,05"], [529,"2021-01-06T13:36:22","38,19"], [530,"2021-01-06T13:36:25","38,15"], [531,"2021-01-06T13:39:19","38,12"], [532,"2021-01-06T13:39:27","37,96"], [533,"2021-01-06T13:42:25","38,42"], [534,"2021-01-06T13:42:34","38,37"], [535,"2021-01-06T13:45:33","38,75"], [536,"2021-01-06T13:45:38","38,7"], [537,"2021-01-06T13:48:32","38,75"], [538,"2021-01-06T13:48:39","38,83"], [539,"2021-01-06T13:51:35","38,13"], [540,"2021-01-06T13:51:55","38,07"], [541,"2021-01-06T13:54:51","37,95"], [542,"2021-01-06T13:54:57","38,04"], [543,"2021-01-06T13:57:56","38,54"], [544,"2021-01-06T13:58:00","38,55"], [545,"2021-01-06T14:00:58","39,38"], [546,"2021-01-06T14:01:01","39,4"], [547,"2021-01-06T14:03:52","40,82"], [548,"2021-01-06T14:04:01","40,96"], [549,"2021-01-06T14:06:58","41,55"], [550,"2021-01-06T14:07:02","41,54"], [551,"2021-01-06T14:10:00","42,06"], [552,"2021-01-06T14:10:03","42,16"], [553,"2021-01-06T14:12:55","41,72"], [554,"2021-01-06T14:13:04","41,76"], [555,"2021-01-06T14:16:01","42,02"], [556,"2021-01-06T14:16:08","42,07"], [557,"2021-01-06T14:19:05","41,65"], [558,"2021-01-06T14:19:08","41,67"], [559,"2021-01-06T14:22:07","42,52"], [560,"2021-01-06T14:22:14","42,5"], [561,"2021-01-06T14:25:13","41,58"], [562,"2021-01-06T14:25:20","41,67"], [563,"2021-01-06T14:28:19","40,85"], [564,"2021-01-06T14:28:22","40,84"], [565,"2021-01-06T14:31:15","39,56"], [566,"2021-01-06T14:31:22","39,51"], [567,"2021-01-06T14:34:17","39,26"], [568,"2021-01-06T14:34:24","39,24"], [569,"2021-01-06T14:37:23","39,09"], [570,"2021-01-06T14:37:28","39,15"], [571,"2021-01-06T14:40:24","39,73"], [572,"2021-01-06T14:40:30","39,77"], [573,"2021-01-06T14:43:26","40,17"], [574,"2021-01-06T14:43:30","40,1"], [575,"2021-01-06T14:46:27","40,71"], [576,"2021-01-06T14:46:31","40,67"], [577,"2021-01-06T14:49:24","40,76"], [578,"2021-01-06T14:49:42","40,78"], [579,"2021-01-06T14:52:39","41,48"], [580,"2021-01-06T14:52:58","41,56"], [581,"2021-01-06T14:55:56","42,1"], [582,"2021-01-06T14:55:59","42,13"], [583,"2021-01-06T14:58:58","41,77"], [584,"2021-01-06T14:59:05","41,75"], [585,"2021-01-06T15:02:02","42,34"], [586,"2021-01-06T15:02:06","42,44"], [587,"2021-01-06T15:05:02","42,9"], [588,"2021-01-06T15:05:26","42,79"], [589,"2021-01-06T15:08:22","42,83"], [590,"2021-01-06T15:08:26","42,8"], [591,"2021-01-06T15:11:24","43,3"], [592,"2021-01-06T15:11:27","43,35"], [593,"2021-01-06T15:14:24","43,39"], [594,"2021-01-06T15:14:28","43,42"], [595,"2021-01-06T15:17:26","43,4"], [596,"2021-01-06T15:17:32","43,45"], [597,"2021-01-06T15:20:30","43,37"], [598,"2021-01-06T15:20:42","43,36"], [599,"2021-01-06T15:23:40","43,43"], [600,"2021-01-06T15:23:46","43,41"], [601,"2021-01-06T15:26:45","43,92"], [602,"2021-01-06T15:26:48","43,93"], [603,"2021-01-06T15:29:46","44,03"], [604,"2021-01-06T15:29:50","44,08"], [605,"2021-01-06T15:32:46","44,34"], [606,"2021-01-06T15:32:57","44,42"], [607,"2021-01-06T15:35:56","44,87"], [608,"2021-01-06T15:35:59","44,8"], [609,"2021-01-06T15:38:59","45,06"], [610,"2021-01-06T15:39:06","45,02"], [611,"2021-01-06T15:42:03","45,19"], [612,"2021-01-06T15:42:08","45,21"], [613,"2021-01-06T15:45:07","45,18"], [614,"2021-01-06T15:45:13","45,12"], [615,"2021-01-06T15:48:11","45,55"], [616,"2021-01-06T15:48:17","45,53"], [617,"2021-01-06T15:51:14","46,2"], [618,"2021-01-06T15:51:19","46,23"], [619,"2021-01-06T15:54:17","46,01"], [620,"2021-01-06T15:54:21","46,08"], [621,"2021-01-06T15:57:18","46,27"], [622,"2021-01-06T15:57:25","46,29"], [623,"2021-01-06T16:00:23","46,54"], [624,"2021-01-06T16:00:29","46,61"], [625,"2021-01-06T16:03:28","46,94"], [626,"2021-01-06T16:03:49","46,9"], [627,"2021-01-06T16:06:50","46,9"], [628,"2021-01-06T16:06:53","46,88"], [629,"2021-01-06T16:09:45","46,77"], [630,"2021-01-06T16:09:57","46,79"], [631,"2021-01-06T16:12:56","46,55"], [632,"2021-01-06T16:12:59","46,52"], [633,"2021-01-06T16:15:48","46,75"], [634,"2021-01-06T16:16:05","46,58"], [635,"2021-01-06T16:19:03","46,52"], [636,"2021-01-06T16:19:09","46,49"], [637,"2021-01-06T16:22:09","46,28"], [638,"2021-01-06T16:22:18","46,27"], [639,"2021-01-06T16:25:15","46,33"], [640,"2021-01-06T16:25:23","46,35"], [641,"2021-01-06T16:28:08","46,4"], [642,"2021-01-06T16:28:26","46,37"], [643,"2021-01-06T16:31:23","46,96"], [644,"2021-01-06T16:31:49","46,98"], [645,"2021-01-06T16:34:29","47,04"], [646,"2021-01-06T16:35:02","47,07"], [647,"2021-01-06T16:38:01","47,04"], [648,"2021-01-06T16:38:09","47,05"], [649,"2021-01-06T16:41:08","46,96"], [650,"2021-01-06T16:41:12","46,97"], [651,"2021-01-06T16:44:11","47,13"], [652,"2021-01-06T16:44:17","47,11"], [653,"2021-01-06T16:47:16","46,95"], [654,"2021-01-06T16:47:19","46,98"], [655,"2021-01-06T16:50:15","47,31"], [656,"2021-01-06T16:50:20","47,26"], [657,"2021-01-06T16:53:19","47,54"], [658,"2021-01-06T16:53:33","47,42"], [659,"2021-01-06T16:56:31","47,04"], [660,"2021-01-06T16:56:34","47,01"], [661,"2021-01-06T16:59:28","47,56"], [662,"2021-01-06T16:59:36","47,59"], [663,"2021-01-06T17:02:33","48,01"], [664,"2021-01-06T17:02:41","48,03"], [665,"2021-01-06T17:05:29","48,32"], [666,"2021-01-06T17:05:42","48,28"], [667,"2021-01-06T17:08:39","48,56"], [668,"2021-01-06T17:08:52","48,45"], [669,"2021-01-06T17:11:39","49"], [670,"2021-01-06T17:11:58","48,97"], [671,"2021-01-06T17:14:57","49,06"], [672,"2021-01-06T17:15:37","49,1"], [673,"2021-01-06T17:18:34","49,45"], [674,"2021-01-06T17:18:37","49,46"], [675,"2021-01-06T17:21:07","49,66"], [676,"2021-01-06T17:21:37","49,7"], [677,"2021-01-06T17:23:59","49,47"], [678,"2021-01-06T17:24:38","49,42"], [679,"2021-01-06T17:27:35","49,79"], [680,"2021-01-06T17:27:49","49,85"], [681,"2021-01-06T17:30:47","49,7"], [682,"2021-01-06T17:30:53","49,68"], [683,"2021-01-06T17:33:53","49,86"], [684,"2021-01-06T17:33:57","49,84"], [685,"2021-01-06T17:36:52","49,98"], [686,"2021-01-06T17:37:00","49,95"], [687,"2021-01-06T17:39:57","50,23"], [688,"2021-01-06T17:40:02","50,27"], [689,"2021-01-06T17:42:56","50,33"], [690,"2021-01-06T17:43:24","50,3"], [691,"2021-01-06T17:46:21","50,7"], [692,"2021-01-06T17:46:26","50,72"], [693,"2021-01-06T17:48:52","50,49"], [694,"2021-01-06T17:49:32","50,76"], [695,"2021-01-06T17:52:30","50,89"], [696,"2021-01-06T17:52:35","50,9"], [697,"2021-01-06T17:55:31","50,67"], [698,"2021-01-06T17:55:36","50,7"], [699,"2021-01-06T17:58:35","50,47"], [700,"2021-01-06T17:58:44","50,5"], [701,"2021-01-06T18:01:34","50,82"], [702,"2021-01-06T18:02:06","50,91"], [703,"2021-01-06T18:05:03","51,17"], [704,"2021-01-06T18:05:12","51,14"], [705,"2021-01-06T18:08:05","50,7"], [706,"2021-01-06T18:08:20","50,73"], [707,"2021-01-06T18:10:37","50,86"], [708,"2021-01-06T18:11:21","50,91"], [709,"2021-01-06T18:14:18","51,05"], [710,"2021-01-06T18:14:31","51,07"], [711,"2021-01-06T18:17:20","51,34"], [712,"2021-01-06T18:17:35","51,36"], [713,"2021-01-06T18:20:34","51,69"], [714,"2021-01-06T18:20:42","51,72"], [715,"2021-01-06T18:23:37","51,79"], [716,"2021-01-06T18:24:28","51,83"], [717,"2021-01-06T18:27:25","51,69"], [718,"2021-01-06T18:27:31","51,7"], [719,"2021-01-06T18:30:23","51,99"], [720,"2021-01-06T18:30:33","51,92"], [721,"2021-01-06T18:33:29","52,15"], [722,"2021-01-06T18:33:36","52,16"], [723,"2021-01-06T18:36:04","52,21"], [724,"2021-01-06T18:36:43","52,23"], [725,"2021-01-06T18:39:34","52,35"], [726,"2021-01-06T18:39:50","52,29"], [727,"2021-01-06T18:42:49","52,55"], [728,"2021-01-06T18:42:55","52,58"], [729,"2021-01-06T18:45:49","52,38"], [730,"2021-01-06T18:45:59","52,43"], [731,"2021-01-06T18:48:56","52,72"], [732,"2021-01-06T18:49:00","52,7"], [733,"2021-01-06T18:51:57","53,41"], [734,"2021-01-06T18:52:14","53,44"], [735,"2021-01-06T18:55:03","53,44"], [736,"2021-01-06T18:55:17","53,45"], [737,"2021-01-06T18:58:06","53,72"], [738,"2021-01-06T18:58:24","53,81"], [739,"2021-01-06T19:01:20","54,15"], [740,"2021-01-06T19:02:07","54,29"], [741,"2021-01-06T19:05:03","54,64"], [742,"2021-01-06T19:05:11","54,65"], [743,"2021-01-06T19:08:08","54,77"], [744,"2021-01-06T19:08:19","54,84"], [745,"2021-01-06T19:11:18","55,02"], [746,"2021-01-06T19:11:48","55,05"], [747,"2021-01-06T19:14:37","55,11"], [748,"2021-01-06T19:15:23","55,16"], [749,"2021-01-06T19:18:21","54,76"], [750,"2021-01-06T19:18:46","54,78"], [751,"2021-01-06T19:21:43","54,56"], [752,"2021-01-06T19:22:11","54,47"], [753,"2021-01-06T19:25:11","54,23"], [754,"2021-01-06T19:25:25","54,2"], [755,"2021-01-06T19:28:22","54,06"], [756,"2021-01-06T19:28:30","54,09"], [757,"2021-01-06T19:31:19","54,71"], [758,"2021-01-06T19:31:32","54,69"], [759,"2021-01-06T19:34:25","55,08"], [760,"2021-01-06T19:34:39","55,1"], [761,"2021-01-06T19:37:37","55,08"], [762,"2021-01-06T19:37:47","55,02"], [763,"2021-01-06T19:40:43","54,5"], [764,"2021-01-06T19:40:53","54,53"], [765,"2021-01-06T19:43:41","54,55"], [766,"2021-01-06T19:43:54","54,47"], [767,"2021-01-06T19:46:40","54,36"], [768,"2021-01-06T19:46:56","54,37"], [769,"2021-01-06T19:49:58","54,38"], [770,"2021-01-06T19:50:15","54,58"], [771,"2021-01-06T19:52:29","55,07"], [772,"2021-01-06T19:53:16","55,09"], [773,"2021-01-06T19:56:15","55,4"], [774,"2021-01-06T19:56:20","55,34"], [775,"2021-01-06T19:59:15","55,37"], [776,"2021-01-06T19:59:29","55,38"], [777,"2021-01-06T20:02:29","55,63"], [778,"2021-01-06T20:02:42","55,58"], [779,"2021-01-06T20:05:41","56,23"], [780,"2021-01-06T20:05:48","56,26"], [781,"2021-01-06T20:08:47","56,76"], [782,"2021-01-06T20:08:53","56,78"], [783,"2021-01-06T20:11:59","56,78"], [784,"2021-01-06T20:12:16","56,83"], [785,"2021-01-06T20:15:18","56,82"], [786,"2021-01-06T20:15:23","56,87"], [787,"2021-01-06T20:18:19","57,34"], [788,"2021-01-06T20:18:28","57,37"], [789,"2021-01-06T20:21:24","57,75"], [790,"2021-01-06T20:21:35","57,79"], [791,"2021-01-06T20:25:06","57,8"], [792,"2021-01-06T20:25:14","57,82"], [793,"2021-01-06T20:28:11","58,03"], [794,"2021-01-06T20:28:27","57,97"], [795,"2021-01-06T20:31:15","58,17"], [796,"2021-01-06T20:31:27","58,2"], [797,"2021-01-06T20:34:23","58,5"], [798,"2021-01-06T20:34:31","58,54"], [799,"2021-01-06T20:37:28","59,35"], [800,"2021-01-06T20:37:34","59,3"], [801,"2021-01-06T20:40:28","59,37"], [802,"2021-01-06T20:40:34","59,41"], [803,"2021-01-06T20:43:18","59,13"], [804,"2021-01-06T20:43:52","59,08"], [805,"2021-01-06T20:46:52","59,11"], [806,"2021-01-06T20:46:58","59,13"], [807,"2021-01-06T20:49:56","60,14"], [808,"2021-01-06T20:49:59","60,16"], [809,"2021-01-06T20:52:56","60,74"], [810,"2021-01-06T20:53:02","60,81"], [811,"2021-01-06T20:55:57","61,31"], [812,"2021-01-06T20:56:19","61,34"], [813,"2021-01-06T20:59:08","61,42"], [814,"2021-01-06T20:59:23","61,45"], [815,"2021-01-06T20:59:57","61,43"], [816,"2021-01-06T21:02:30","61,45"], [817,"2021-01-06T21:02:58","61,44"], [818,"2021-01-06T21:05:57","61,85"], [819,"2021-01-06T21:06:03","61,83"], [820,"2021-01-06T21:08:53","61,61"], [821,"2021-01-06T21:09:08","61,59"], [822,"2021-01-06T21:12:03","61,49"], [823,"2021-01-06T21:12:13","61,47"], [824,"2021-01-06T21:15:09","61,36"], [825,"2021-01-06T21:15:16","61,38"], [826,"2021-01-06T21:17:56","61,55"], [827,"2021-01-06T21:18:23","61,53"], [828,"2021-01-06T21:21:13","61,14"], [829,"2021-01-06T21:21:32","61,12"], [830,"2021-01-06T21:24:26","61,09"], [831,"2021-01-06T21:25:06","61,07"], [832,"2021-01-06T21:27:45","61,12"], [833,"2021-01-06T21:28:17","61,14"], [834,"2021-01-06T21:31:09","60,88"], [835,"2021-01-06T21:31:19","60,9"], [836,"2021-01-06T21:34:16","60,6"], [837,"2021-01-06T21:34:24","60,58"], [838,"2021-01-06T21:37:23","60,46"], [839,"2021-01-06T21:37:27","60,44"], [840,"2021-01-06T21:40:24","60,26"], [841,"2021-01-06T21:40:27","60,27"], [842,"2021-01-06T21:43:26","60"], [843,"2021-01-06T21:43:33","59,97"], [844,"2021-01-06T21:46:28","59,46"], [845,"2021-01-06T21:46:43","59,47"], [846,"2021-01-06T21:49:28","59,69"], [847,"2021-01-06T21:49:46","59,74"], [848,"2021-01-06T21:52:45","60,03"], [849,"2021-01-06T21:52:53","60,01"], [850,"2021-01-06T21:55:49","59,8"], [851,"2021-01-06T21:55:53","59,78"], [852,"2021-01-06T21:58:51","60,18"], [853,"2021-01-06T21:58:55","60,19"], [854,"2021-01-06T22:01:54","60,17"], [855,"2021-01-06T22:02:04","60,16"], [856,"2021-01-06T22:05:02","60,32"], [857,"2021-01-06T22:05:16","60,3"], [858,"2021-01-06T22:07:56","60,19"], [859,"2021-01-06T22:08:44","60,17"], [860,"2021-01-06T22:11:38","60,36"], [861,"2021-01-06T22:11:48","60,33"], [862,"2021-01-06T22:14:46","59,92"], [863,"2021-01-06T22:14:49","59,95"], [864,"2021-01-06T22:17:49","59,96"], [865,"2021-01-06T22:17:52","59,94"], [866,"2021-01-06T22:20:47","59,56"], [867,"2021-01-06T22:21:10","59,53"], [868,"2021-01-06T22:24:07","59,48"], [869,"2021-01-06T22:24:13","59,5"], [870,"2021-01-06T22:27:13","59,34"], [871,"2021-01-06T22:27:17","59,36"], [872,"2021-01-06T22:30:01","59,47"], [873,"2021-01-06T22:30:34","59,41"], [874,"2021-01-06T22:33:24","59,57"], [875,"2021-01-06T22:33:34","59,58"], [876,"2021-01-06T22:36:22","59,68"], [877,"2021-01-06T22:36:42","59,67"], [878,"2021-01-06T22:39:41","59,55"], [879,"2021-01-06T22:39:47","59,47"], [880,"2021-01-06T22:42:44","58,63"], [881,"2021-01-06T22:42:51","58,64"], [882,"2021-01-06T22:45:49","58,73"], [883,"2021-01-06T22:45:53","58,79"], [884,"2021-01-06T22:48:52","59,11"], [885,"2021-01-06T22:48:56","59,15"], [886,"2021-01-06T22:51:52","59,57"], [887,"2021-01-06T22:51:57","59,55"], [888,"2021-01-06T22:54:51","59,36"], [889,"2021-01-06T22:54:59","59,33"], [890,"2021-01-06T22:57:56","58,99"], [891,"2021-01-06T22:58:25","59,01"], [892,"2021-01-06T23:01:20","58,41"], [893,"2021-01-06T23:01:27","58,4"], [894,"2021-01-06T23:04:25","58,53"], [895,"2021-01-06T23:04:35","58,51"], [896,"2021-01-06T23:07:35","58,54"], [897,"2021-01-06T23:07:39","58,56"], [898,"2021-01-06T23:10:27","58,64"], [899,"2021-01-06T23:10:41","58,66"], [900,"2021-01-06T23:13:39","58,95"], [901,"2021-01-06T23:13:55","58,92"], [902,"2021-01-06T23:16:53","59,19"], [903,"2021-01-06T23:17:05","59,24"], [904,"2021-01-06T23:20:05","59,98"], [905,"2021-01-06T23:20:11","60"], [906,"2021-01-06T23:23:09","60,54"], [907,"2021-01-06T23:23:14","60,56"], [908,"2021-01-06T23:26:06","60,84"], [909,"2021-01-06T23:26:34","60,86"], [910,"2021-01-06T23:29:29","61,11"], [911,"2021-01-06T23:29:34","61,14"], [912,"2021-01-06T23:32:33","61,64"], [913,"2021-01-06T23:32:47","61,66"], [914,"2021-01-06T23:35:45","62,15"], [915,"2021-01-06T23:35:54","62,17"], [916,"2021-01-06T23:38:51","62,54"], [917,"2021-01-06T23:38:55","62,55"], [918,"2021-01-06T23:41:45","62,84"], [919,"2021-01-06T23:42:03","62,85"], [920,"2021-01-06T23:45:02","62,11"], [921,"2021-01-06T23:45:06","62,09"], [922,"2021-01-06T23:48:04","62,8"], [923,"2021-01-06T23:48:07","62,84"], [924,"2021-01-06T23:51:05","63,13"], [925,"2021-01-06T23:51:09","63,16"], [926,"2021-01-06T23:54:05","63,97"], [927,"2021-01-06T23:54:09","64"], [928,"2021-01-06T23:57:09","64,44"], [929,"2021-01-06T23:57:40","64,47"], [930,"2021-02-06T00:00:07","64,8"], [931,"2021-02-06T00:00:47","64,97"], [932,"2021-02-06T00:03:46","65,52"], [933,"2021-02-06T00:03:52","65,55"], [934,"2021-02-06T00:06:16","65,92"], [935,"2021-02-06T00:06:54","65,95"], [936,"2021-02-06T00:09:52","66,35"], [937,"2021-02-06T00:10:10","66,38"], [938,"2021-02-06T00:13:08","66,9"], [939,"2021-02-06T00:13:17","66,94"], [940,"2021-02-06T00:16:09","67,22"], [941,"2021-02-06T00:16:19","67,26"], [942,"2021-02-06T00:19:17","67,56"], [943,"2021-02-06T00:19:20","67,59"], [944,"2021-02-06T00:22:11","68,12"], [945,"2021-02-06T00:22:25","68,13"], [946,"2021-02-06T00:25:19","68,53"], [947,"2021-02-06T00:25:27","68,55"], [948,"2021-02-06T00:28:26","68,88"], [949,"2021-02-06T00:28:29","68,92"], [950,"2021-02-06T00:31:25","69,3"], [951,"2021-02-06T00:31:32","69,33"], [952,"2021-02-06T00:34:29","69,7"], [953,"2021-02-06T00:34:40","69,69"], [954,"2021-02-06T00:37:27","70,05"], [955,"2021-02-06T00:37:42","70,09"], [956,"2021-02-06T00:40:38","70,43"], [957,"2021-02-06T00:40:48","70,44"], [958,"2021-02-06T00:43:44","70,73"], [959,"2021-02-06T00:43:58","70,76"], [960,"2021-02-06T00:46:36","71,04"], [961,"2021-02-06T00:47:04","71,03"], [962,"2021-02-06T00:49:40","71,31"], [963,"2021-02-06T00:50:12","71,33"], [964,"2021-02-06T00:53:12","71,58"], [965,"2021-02-06T00:53:15","71,59"], [966,"2021-02-06T00:56:11","71,73"], [967,"2021-02-06T00:56:31","71,74"], [968,"2021-02-06T00:59:30","72"], [969,"2021-02-06T00:59:43","72,03"], [970,"2021-02-06T01:02:42","72,27"], [971,"2021-02-06T01:02:56","72,32"], [972,"2021-02-06T01:05:42","72,7"], [973,"2021-02-06T01:05:58","72,74"], [974,"2021-02-06T01:08:52","73,17"], [975,"2021-02-06T01:09:22","73,26"], [976,"2021-02-06T01:12:00","73,49"], [977,"2021-02-06T01:12:24","73,52"], [978,"2021-02-06T01:14:41","73,69"], [979,"2021-02-06T01:15:30","73,72"], [980,"2021-02-06T01:18:08","73,91"], [981,"2021-02-06T01:18:32","73,93"], [982,"2021-02-06T01:21:01","74,1"], [983,"2021-02-06T01:21:33","74,12"], [984,"2021-02-06T01:24:18","74,22"], [985,"2021-02-06T01:24:38","74,23"], [986,"2021-02-06T01:27:17","74,28"], [987,"2021-02-06T01:27:40","74,31"], [988,"2021-02-06T01:30:12","74,35"], [989,"2021-02-06T01:30:40","74,32"], [990,"2021-02-06T01:33:39","74,34"], [991,"2021-02-06T01:33:58","74,36"], [992,"2021-02-06T01:36:56","74,27"], [993,"2021-02-06T01:37:01","74,25"], [994,"2021-02-06T01:40:00","74,17"], [995,"2021-02-06T01:40:03","74,15"], [996,"2021-02-06T01:42:55","73,96"], [997,"2021-02-06T01:43:03","74"], [998,"2021-02-06T01:46:00","73,97"], [999,"2021-02-06T01:46:14","73,94"], [1000,"2021-02-06T01:48:57","74,14"], [1001,"2021-02-06T01:49:15","74,17"], [1002,"2021-02-06T01:52:09","74,28"], [1003,"2021-02-06T01:52:38","74,31"], [1004,"2021-02-06T01:55:37","74,69"], [1005,"2021-02-06T01:55:42","74,71"], [1006,"2021-02-06T01:58:32","75,02"], [1007,"2021-02-06T01:58:43","75"], [1008,"2021-02-06T02:01:43","74,59"], [1009,"2021-02-06T02:01:48","74,55"], [1010,"2021-02-06T02:04:38","74,25"], [1011,"2021-02-06T02:04:48","74,23"], [1012,"2021-02-06T02:07:46","73,79"], [1013,"2021-02-06T02:07:49","73,81"], [1014,"2021-02-06T02:10:41","73,74"], [1015,"2021-02-06T02:10:51","73,71"], [1016,"2021-02-06T02:13:36","73,42"], [1017,"2021-02-06T02:14:27","73,5"], [1018,"2021-02-06T02:17:25","73,34"], [1019,"2021-02-06T02:17:38","73,38"], [1020,"2021-02-06T02:20:29","73,21"], [1021,"2021-02-06T02:20:45","73,19"], [1022,"2021-02-06T02:23:37","73,06"], [1023,"2021-02-06T02:23:45","73,03"], [1024,"2021-02-06T02:26:44","73,09"], [1025,"2021-02-06T02:27:09","73,11"], [1026,"2021-02-06T02:30:02","73,23"], [1027,"2021-02-06T02:30:12","73,32"], [1028,"2021-02-06T02:33:12","73,35"], [1029,"2021-02-06T02:33:16","73,34"], [1030,"2021-02-06T02:36:09","73,62"], [1031,"2021-02-06T02:36:21","73,6"], [1032,"2021-02-06T02:39:18","73,8"], [1033,"2021-02-06T02:39:25","73,84"], [1034,"2021-02-06T02:42:23","74"], [1035,"2021-02-06T02:42:30","73,98"], [1036,"2021-02-06T02:45:14","74,21"], [1037,"2021-02-06T02:45:37","74,23"], [1038,"2021-02-06T02:48:28","74,53"], [1039,"2021-02-06T02:48:55","74,56"], [1040,"2021-02-06T02:50:57","74,76"], [1041,"2021-02-06T02:51:58","74,73"], [1042,"2021-02-06T02:54:46","74,91"], [1043,"2021-02-06T02:55:03","74,93"], [1044,"2021-02-06T02:57:57","75,02"], [1045,"2021-02-06T02:58:11","75,04"], [1046,"2021-02-06T03:01:02","75,07"], [1047,"2021-02-06T03:01:25","75,05"], [1048,"2021-02-06T03:04:15","75,13"], [1049,"2021-02-06T03:04:35","75,11"], [1050,"2021-02-06T03:07:24","75,21"], [1051,"2021-02-06T03:07:44","75,2"], [1052,"2021-02-06T03:10:41","75,42"], [1053,"2021-02-06T03:10:51","75,4"], [1054,"2021-02-06T03:13:45","75,51"], [1055,"2021-02-06T03:13:58","75,56"], [1056,"2021-02-06T03:16:56","75,73"], [1057,"2021-02-06T03:17:02","75,68"], [1058,"2021-02-06T03:19:37","75,91"], [1059,"2021-02-06T03:20:31","76,16"], [1060,"2021-02-06T03:23:30","76,2"], [1061,"2021-02-06T03:23:34","76,26"], [1062,"2021-02-06T03:26:31","76,54"], [1063,"2021-02-06T03:26:35","76,5"], [1064,"2021-02-06T03:29:34","76,53"], [1065,"2021-02-06T03:29:47","76,54"], [1066,"2021-02-06T03:32:47","76,67"], [1067,"2021-02-06T03:32:59","76,65"], [1068,"2021-02-06T03:35:58","76,88"], [1069,"2021-02-06T03:36:01","76,9"], [1070,"2021-02-06T03:38:52","77,12"], [1071,"2021-02-06T03:39:03","77,08"], [1072,"2021-02-06T03:42:01","77,19"], [1073,"2021-02-06T03:42:15","77,24"], [1074,"2021-02-06T03:45:04","77,34"], [1075,"2021-02-06T03:45:16","77,37"], [1076,"2021-02-06T03:48:15","77,57"], [1077,"2021-02-06T03:48:23","77,61"], [1078,"2021-02-06T03:51:10","77,8"], [1079,"2021-02-06T03:51:52","77,98"], [1080,"2021-02-06T03:54:25","77,92"], [1081,"2021-02-06T03:54:54","78,01"], [1082,"2021-02-06T03:57:11","78,19"], [1083,"2021-02-06T03:57:58","78,21"], [1084,"2021-02-06T04:00:46","78,29"], [1085,"2021-02-06T04:01:14","78,34"], [1086,"2021-02-06T04:03:58","78,47"], [1087,"2021-02-06T04:04:54","78,5"], [1088,"2021-02-06T04:07:18","78,56"], [1089,"2021-02-06T04:07:55","78,67"], [1090,"2021-02-06T04:10:54","78,78"], [1091,"2021-02-06T04:11:05","78,81"], [1092,"2021-02-06T04:14:02","79"], [1093,"2021-02-06T04:14:06","78,99"], [1094,"2021-02-06T04:17:03","79,15"], [1095,"2021-02-06T04:17:11","79,13"], [1096,"2021-02-06T04:20:06","79,24"], [1097,"2021-02-06T04:20:16","79,29"], [1098,"2021-02-06T04:23:14","79,44"], [1099,"2021-02-06T04:23:43","79,49"], [1100,"2021-02-06T04:26:37","79,58"], [1101,"2021-02-06T04:26:47","79,65"], [1102,"2021-02-06T04:29:33","79,88"], [1103,"2021-02-06T04:29:48","79,91"], [1104,"2021-02-06T04:32:35","80,01"], [1105,"2021-02-06T04:32:48","79,95"], [1106,"2021-02-06T04:35:43","80,2"], [1107,"2021-02-06T04:35:59","80,23"], [1108,"2021-02-06T04:38:47","80,41"], [1109,"2021-02-06T04:39:06","80,39"], [1110,"2021-02-06T04:42:00","80,59"], [1111,"2021-02-06T04:42:08","80,6"], [1112,"2021-02-06T04:45:08","80,86"], [1113,"2021-02-06T04:45:11","80,9"], [1114,"2021-02-06T04:47:58","80,93"], [1115,"2021-02-06T04:48:15","80,96"], [1116,"2021-02-06T04:51:10","81,07"], [1117,"2021-02-06T04:51:16","81,06"], [1118,"2021-02-06T04:53:53","81,18"], [1119,"2021-02-06T04:54:25","81,17"], [1120,"2021-02-06T04:57:23","81,32"], [1121,"2021-02-06T04:57:30","81,35"], [1122,"2021-02-06T05:00:03","81,49"], [1123,"2021-02-06T05:00:48","81,5"], [1124,"2021-02-06T05:03:42","81,67"], [1125,"2021-02-06T05:03:51","81,69"], [1126,"2021-02-06T05:06:39","81,84"], [1127,"2021-02-06T05:06:55","81,87"], [1128,"2021-02-06T05:09:45","81,99"], [1129,"2021-02-06T05:10:02","82,04"], [1130,"2021-02-06T05:13:01","82,16"], [1131,"2021-02-06T05:13:11","82,17"], [1132,"2021-02-06T05:16:05","82,36"], [1133,"2021-02-06T05:16:13","82,39"], [1134,"2021-02-06T05:19:09","82,54"], [1135,"2021-02-06T05:19:14","82,55"], [1136,"2021-02-06T05:22:08","82,78"], [1137,"2021-02-06T05:22:37","82,82"], [1138,"2021-02-06T05:25:33","82,96"], [1139,"2021-02-06T05:25:41","82,99"], [1140,"2021-02-06T05:28:35","83,2"], [1141,"2021-02-06T05:28:44","83,22"], [1142,"2021-02-06T05:31:33","83,43"], [1143,"2021-02-06T05:31:48","83,45"], [1144,"2021-02-06T05:34:43","83,65"], [1145,"2021-02-06T05:35:03","83,68"], [1146,"2021-02-06T05:38:03","83,86"], [1147,"2021-02-06T05:38:06","83,85"], [1148,"2021-02-06T05:40:55","84,01"], [1149,"2021-02-06T05:41:31","84,02"], [1150,"2021-02-06T05:44:18","84,14"], [1151,"2021-02-06T05:44:47","84,15"], [1152,"2021-02-06T05:47:43","84,16"], [1153,"2021-02-06T05:47:55","84,2"], [1154,"2021-02-06T05:50:43","84,26"], [1155,"2021-02-06T05:50:57","84,27"], [1156,"2021-02-06T05:53:37","84,19"], [1157,"2021-02-06T05:54:09","84,17"], [1158,"2021-02-06T05:57:00","84,11"], [1159,"2021-02-06T05:57:22","84,06"], [1160,"2021-02-06T06:00:23","84,05"], [1161,"2021-02-06T06:00:35","84,08"], [1162,"2021-02-06T06:03:37","84,07"], [1163,"2021-02-06T06:03:42","84,05"], [1164,"2021-02-06T06:06:33","84"], [1165,"2021-02-06T06:06:44","83,99"], [1166,"2021-02-06T06:09:42","84,03"], [1167,"2021-02-06T06:10:03","84,02"], [1168,"2021-02-06T06:12:55","83,87"], [1169,"2021-02-06T06:13:05","83,85"], [1170,"2021-02-06T06:15:58","83,79"], [1171,"2021-02-06T06:16:11","83,8"], [1172,"2021-02-06T06:19:14","83,8"], [1173,"2021-02-06T06:19:17","83,81"], [1174,"2021-02-06T06:22:10","83,88"], [1175,"2021-02-06T06:22:34","83,91"], [1176,"2021-02-06T06:25:31","83,89"], [1177,"2021-02-06T06:25:47","83,88"], [1178,"2021-02-06T06:28:44","83,86"], [1179,"2021-02-06T06:28:49","83,89"], [1180,"2021-02-06T06:31:50","83,9"], [1181,"2021-02-06T06:32:18","83,88"], [1182,"2021-02-06T06:34:40","83,92"], [1183,"2021-02-06T06:35:55","83,96"], [1184,"2021-02-06T06:38:55","84,03"], [1185,"2021-02-06T06:39:19","84,01"], [1186,"2021-02-06T06:42:01","84,03"], [1187,"2021-02-06T06:42:35","84,06"], [1188,"2021-02-06T06:45:03","84,03"], [1189,"2021-02-06T06:45:52","84,04"], [1190,"2021-02-06T06:48:47","84,08"], [1191,"2021-02-06T06:48:53","84,06"], [1192,"2021-02-06T06:51:53","84,03"], [1193,"2021-02-06T06:52:06","84,01"], [1194,"2021-02-06T06:55:04","84,08"], [1195,"2021-02-06T06:55:09","84,13"], [1196,"2021-02-06T06:58:02","84,18"], [1197,"2021-02-06T06:58:11","84,17"], [1198,"2021-02-06T07:01:11","84,21"], [1199,"2021-02-06T07:01:14","84,23"], [1200,"2021-02-06T07:04:01","84,32"], [1201,"2021-02-06T07:04:21","84,26"], [1202,"2021-02-06T07:07:16","84,41"], [1203,"2021-02-06T07:07:24","84,45"], [1204,"2021-02-06T07:10:14","84,55"], [1205,"2021-02-06T07:10:25","84,61"], [1206,"2021-02-06T07:13:23","84,8"], [1207,"2021-02-06T07:13:31","84,78"], [1208,"2021-02-06T07:16:30","84,89"], [1209,"2021-02-06T07:16:33","84,88"], [1210,"2021-02-06T07:19:31","84,95"], [1211,"2021-02-06T07:19:36","84,93"], [1212,"2021-02-06T07:22:30","85,1"], [1213,"2021-02-06T07:22:36","85,12"], [1214,"2021-02-06T07:25:36","85,12"], [1215,"2021-02-06T07:26:21","85,09"], [1216,"2021-02-06T07:28:52","85,17"], [1217,"2021-02-06T07:29:34","85,12"], [1218,"2021-02-06T07:32:29","85,27"], [1219,"2021-02-06T07:32:34","85,23"], [1220,"2021-02-06T07:35:44","85,23"], [1221,"2021-02-06T07:35:51","85,28"], [1222,"2021-02-06T07:38:42","85,3"], [1223,"2021-02-06T07:39:27","85,31"], [1224,"2021-02-06T07:41:59","85,31"], [1225,"2021-02-06T07:42:42","85,35"], [1226,"2021-02-06T07:45:39","85,37"], [1227,"2021-02-06T07:45:46","85,41"], [1228,"2021-02-06T07:48:18","85,4"], [1229,"2021-02-06T07:48:51","85,38"], [1230,"2021-02-06T07:51:30","85,38"], [1231,"2021-02-06T07:52:11","85,36"], [1232,"2021-02-06T07:55:07","85,37"], [1233,"2021-02-06T07:55:24","85,35"], [1234,"2021-02-06T07:58:04","85,38"], [1235,"2021-02-06T07:58:30","85,37"], [1236,"2021-02-06T08:01:10","85,38"], [1237,"2021-02-06T08:01:56","85,43"], [1238,"2021-02-06T08:04:53","85,43"], [1239,"2021-02-06T08:05:14","85,42"], [1240,"2021-02-06T08:08:05","85,46"], [1241,"2021-02-06T08:08:16","85,44"], [1242,"2021-02-06T08:11:08","85,52"], [1243,"2021-02-06T08:11:30","85,5"], [1244,"2021-02-06T08:14:20","85,55"], [1245,"2021-02-06T08:14:36","85,56"], [1246,"2021-02-06T08:17:29","85,63"], [1247,"2021-02-06T08:17:56","85,65"], [1248,"2021-02-06T08:20:29","85,69"], [1249,"2021-02-06T08:21:05","85,75"], [1250,"2021-02-06T08:24:05","85,76"], [1251,"2021-02-06T08:24:14","85,73"], [1252,"2021-02-06T08:26:59","85,79"], [1253,"2021-02-06T08:27:15","85,78"], [1254,"2021-02-06T08:30:19","85,78"], [1255,"2021-02-06T08:30:36","85,83"], [1256,"2021-02-06T08:33:35","85,82"], [1257,"2021-02-06T08:33:48","85,84"], [1258,"2021-02-06T08:36:34","85,81"], [1259,"2021-02-06T08:36:53","85,78"], [1260,"2021-02-06T08:39:54","85,77"], [1261,"2021-02-06T08:41:31","85,79"], [1262,"2021-02-06T08:44:00","85,79"], [1263,"2021-02-06T08:44:33","85,75"], [1264,"2021-02-06T08:47:31","85,71"], [1265,"2021-02-06T08:47:36","85,7"], [1266,"2021-02-06T08:50:09","85,65"], [1267,"2021-02-06T08:50:56","85,6"], [1268,"2021-02-06T08:53:52","85,51"], [1269,"2021-02-06T08:53:56","85,5"], [1270,"2021-02-06T08:56:00","85,49"], [1271,"2021-02-06T08:57:00","85,47"], [1272,"2021-02-06T09:00:02","85,47"], [1273,"2021-02-06T09:00:06","85,49"], [1274,"2021-02-06T09:02:22","85,41"], [1275,"2021-02-06T09:03:14","85,37"], [1276,"2021-02-06T09:05:45","85,34"], [1277,"2021-02-06T09:06:22","85,19"], [1278,"2021-02-06T09:08:54","85,19"], [1279,"2021-02-06T09:09:27","85,08"], [1280,"2021-02-06T09:11:53","85,03"], [1281,"2021-02-06T09:12:37","84,94"], [1282,"2021-02-06T09:15:33","84,75"], [1283,"2021-02-06T09:15:52","84,84"], [1284,"2021-02-06T09:18:39","84,7"], [1285,"2021-02-06T09:18:57","84,76"], [1286,"2021-02-06T09:21:53","84,5"], [1287,"2021-02-06T09:22:03","84,58"], [1288,"2021-02-06T09:25:00","84,43"], [1289,"2021-02-06T09:25:15","84,39"], [1290,"2021-02-06T09:27:59","84,38"], [1291,"2021-02-06T09:28:16","84,41"], [1292,"2021-02-06T09:31:15","84,28"], [1293,"2021-02-06T09:31:20","84,24"], [1294,"2021-02-06T09:34:10","84,19"], [1295,"2021-02-06T09:34:21","84,16"], [1296,"2021-02-06T09:37:21","83,95"], [1297,"2021-02-06T09:37:24","83,92"], [1298,"2021-02-06T09:40:18","83,76"], [1299,"2021-02-06T09:40:25","83,78"], [1300,"2021-02-06T09:43:23","83,35"], [1301,"2021-02-06T09:43:27","83,3"], [1302,"2021-02-06T09:46:21","83,17"], [1303,"2021-02-06T09:46:28","83,22"], [1304,"2021-02-06T09:49:28","82,94"], [1305,"2021-02-06T09:49:31","82,95"], [1306,"2021-02-06T09:52:31","83,09"], [1307,"2021-02-06T09:52:34","83,01"], [1308,"2021-02-06T09:55:33","82,88"], [1309,"2021-02-06T09:55:40","82,85"], [1310,"2021-02-06T09:58:36","82,67"], [1311,"2021-02-06T09:58:40","82,54"], [1312,"2021-02-06T10:01:28","82,49"], [1313,"2021-02-06T10:01:41","82,47"], [1314,"2021-02-06T10:04:38","82,11"], [1315,"2021-02-06T10:04:44","82,07"], [1316,"2021-02-06T10:07:42","81,92"], [1317,"2021-02-06T10:07:45","81,97"], [1318,"2021-02-06T10:10:42","80,99"], [1319,"2021-02-06T10:10:45","81,03"], [1320,"2021-02-06T10:13:43","80,21"], [1321,"2021-02-06T10:13:46","80,22"], [1322,"2021-02-06T10:16:45","79,49"], [1323,"2021-02-06T10:16:49","79,42"], [1324,"2021-02-06T10:19:39","78,86"], [1325,"2021-02-06T10:19:51","78,73"], [1326,"2021-02-06T10:22:50","77,6"], [1327,"2021-02-06T10:22:54","77,71"], [1328,"2021-02-06T10:25:47","77,24"], [1329,"2021-02-06T10:25:54","77,33"], [1330,"2021-02-06T10:28:52","76,32"], [1331,"2021-02-06T10:29:00","76,3"], [1332,"2021-02-06T10:31:50","75,48"], [1333,"2021-02-06T10:32:24","75,35"], [1334,"2021-02-06T10:35:05","74,66"], [1335,"2021-02-06T10:35:31","74,96"], [1336,"2021-02-06T10:38:28","74,71"], [1337,"2021-02-06T10:38:33","74,69"], [1338,"2021-02-06T10:41:33","74,45"], [1339,"2021-02-06T10:41:37","74,52"], [1340,"2021-02-06T10:44:35","74,1"], [1341,"2021-02-06T10:44:38","74,12"], [1342,"2021-02-06T10:47:35","73,85"], [1343,"2021-02-06T10:47:40","73,87"], [1344,"2021-02-06T10:50:07","73,79"], [1345,"2021-02-06T10:50:48","73,54"], [1346,"2021-02-06T10:53:17","73,25"], [1347,"2021-02-06T10:53:50","73,08"], [1348,"2021-02-06T10:56:47","72,59"], [1349,"2021-02-06T10:56:50","72,67"], [1350,"2021-02-06T10:59:49","72,49"], [1351,"2021-02-06T10:59:52","72,46"], [1352,"2021-02-06T11:02:52","73,23"], [1353,"2021-02-06T11:02:56","73,21"], [1354,"2021-02-06T11:05:58","73,2"], [1355,"2021-02-06T11:06:02","73,13"], [1356,"2021-02-06T11:08:57","72,75"], [1357,"2021-02-06T11:09:02","72,76"], [1358,"2021-02-06T11:12:00","72,26"], [1359,"2021-02-06T11:12:03","72,3"], [1360,"2021-02-06T11:15:02","72,51"], [1361,"2021-02-06T11:15:09","72,44"], [1362,"2021-02-06T11:18:07","72,55"], [1363,"2021-02-06T11:18:10","72,51"], [1364,"2021-02-06T11:21:09","71,75"], [1365,"2021-02-06T11:21:16","71,77"], [1366,"2021-02-06T11:24:14","71,74"], [1367,"2021-02-06T11:24:21","71,66"], [1368,"2021-02-06T11:27:19","71,54"], [1369,"2021-02-06T11:27:22","71,47"], [1370,"2021-02-06T11:30:21","71,41"], [1371,"2021-02-06T11:30:24","71,39"], [1372,"2021-02-06T11:33:21","70,97"], [1373,"2021-02-06T11:33:24","71,03"], [1374,"2021-02-06T11:36:23","70,97"], [1375,"2021-02-06T11:36:26","70,98"], [1376,"2021-02-06T11:39:24","70,99"], [1377,"2021-02-06T11:39:28","70,91"], [1378,"2021-02-06T11:42:23","70,29"], [1379,"2021-02-06T11:42:31","70,37"], [1380,"2021-02-06T11:45:28","70,39"], [1381,"2021-02-06T11:45:32","70,3"], [1382,"2021-02-06T11:48:30","69,99"], [1383,"2021-02-06T11:48:37","69,95"], [1384,"2021-02-06T11:51:37","70,38"], [1385,"2021-02-06T11:51:43","70,16"], [1386,"2021-02-06T11:54:41","70,01"], [1387,"2021-02-06T11:54:45","69,86"], [1388,"2021-02-06T11:57:40","69,81"], [1389,"2021-02-06T11:57:46","69,9"], [1390,"2021-02-06T12:00:43","68,69"], [1391,"2021-02-06T12:00:47","68,55"], [1392,"2021-02-06T12:03:47","68,29"], [1393,"2021-02-06T12:03:50","68,33"], [1394,"2021-02-06T12:06:47","67,89"], [1395,"2021-02-06T12:06:51","67,84"], [1396,"2021-02-06T12:09:49","67,55"], [1397,"2021-02-06T12:09:58","67,61"], [1398,"2021-02-06T12:12:58","68,05"], [1399,"2021-02-06T12:13:03","68,13"], [1400,"2021-02-06T12:15:58","67,91"], [1401,"2021-02-06T12:16:04","67,83"], [1402,"2021-02-06T12:19:03","67,66"], [1403,"2021-02-06T12:19:15","67,59"], [1404,"2021-02-06T12:22:09","67,57"], [1405,"2021-02-06T12:22:15","67,7"], [1406,"2021-02-06T12:25:13","67,09"], [1407,"2021-02-06T12:25:16","67,01"], [1408,"2021-02-06T12:28:12","67,02"], [1409,"2021-02-06T12:28:22","67,25"], [1410,"2021-02-06T12:31:14","66,62"], [1411,"2021-02-06T12:31:25","66,94"], [1412,"2021-02-06T12:34:23","66,68"], [1413,"2021-02-06T12:34:28","66,88"], [1414,"2021-02-06T12:37:26","67,44"], [1415,"2021-02-06T12:37:30","67,41"], [1416,"2021-02-06T12:40:24","67,24"], [1417,"2021-02-06T12:40:39","67,28"], [1418,"2021-02-06T12:43:36","67,99"], [1419,"2021-02-06T12:43:39","67,87"], [1420,"2021-02-06T12:46:35","68,51"], [1421,"2021-02-06T12:46:40","68,45"], [1422,"2021-02-06T12:49:16","68,95"], [1423,"2021-02-06T12:49:54","68,79"], [1424,"2021-02-06T12:52:48","69,01"], [1425,"2021-02-06T12:52:55","69,06"], [1426,"2021-02-06T12:55:54","69,64"], [1427,"2021-02-06T12:56:03","69,22"], [1428,"2021-02-06T12:59:01","69,58"], [1429,"2021-02-06T12:59:11","69,67"], [1430,"2021-02-06T13:02:03","69,33"], [1431,"2021-02-06T13:02:11","69,04"], [1432,"2021-02-06T13:05:10","68,93"], [1433,"2021-02-06T13:05:19","69"], [1434,"2021-02-06T13:08:19","68,62"], [1435,"2021-02-06T13:08:27","68,64"], [1436,"2021-02-06T13:11:24","68,32"], [1437,"2021-02-06T13:11:32","68,28"], [1438,"2021-02-06T13:14:54","68,28"], [1439,"2021-02-06T13:14:57","68,34"], [1440,"2021-02-06T13:17:56","68,21"], [1441,"2021-02-06T13:17:59","68,22"], [1442,"2021-02-06T13:20:59","68,06"], [1443,"2021-02-06T13:21:02","68,09"], [1444,"2021-02-06T13:23:30","67,69"], [1445,"2021-02-06T13:24:15","67,73"], [1446,"2021-02-06T13:26:41","67,09"], [1447,"2021-02-06T13:27:15","66,81"], [1448,"2021-02-06T13:30:15","66,86"], [1449,"2021-02-06T13:30:19","66,75"], [1450,"2021-02-06T13:33:18","66,76"], [1451,"2021-02-06T13:33:39","66,86"], [1452,"2021-02-06T13:36:11","67,16"], [1453,"2021-02-06T13:36:52","67,23"], [1454,"2021-02-06T13:39:50","67,49"], [1455,"2021-02-06T13:39:53","67,47"], [1456,"2021-02-06T13:42:53","66,88"], [1457,"2021-02-06T13:42:56","67,03"], [1458,"2021-02-06T13:45:54","66,97"], [1459,"2021-02-06T13:45:57","66,88"], [1460,"2021-02-06T13:48:54","66,68"], [1461,"2021-02-06T13:49:01","66,71"], [1462,"2021-02-06T13:51:55","66,59"], [1463,"2021-02-06T13:52:09","66,65"], [1464,"2021-02-06T13:54:59","66,91"], [1465,"2021-02-06T13:55:09","67"], [1466,"2021-02-06T13:58:04","67,52"], [1467,"2021-02-06T13:58:09","67,55"], [1468,"2021-02-06T14:01:05","67,79"], [1469,"2021-02-06T14:01:17","67,67"], [1470,"2021-02-06T14:04:17","67,5"], [1471,"2021-02-06T14:04:20","67,52"], [1472,"2021-02-06T14:07:17","67,23"], [1473,"2021-02-06T14:07:24","67,25"], [1474,"2021-02-06T14:10:24","66,97"], [1475,"2021-02-06T14:10:33","66,95"], [1476,"2021-02-06T14:13:15","67,02"], [1477,"2021-02-06T14:13:35","66,98"], [1478,"2021-02-06T14:16:32","67,25"], [1479,"2021-02-06T14:16:39","67,3"], [1480,"2021-02-06T14:19:38","67"], [1481,"2021-02-06T14:19:43","66,97"], [1482,"2021-02-06T14:22:38","66,48"], [1483,"2021-02-06T14:22:44","66,51"], [1484,"2021-02-06T14:25:26","65,52"], [1485,"2021-02-06T14:25:47","65,56"], [1486,"2021-02-06T14:28:45","64,46"], [1487,"2021-02-06T14:28:53","64,58"], [1488,"2021-02-06T14:31:47","64,38"], [1489,"2021-02-06T14:31:56","64,35"], [1490,"2021-02-06T14:34:55","64,83"], [1491,"2021-02-06T14:34:58","64,85"], [1492,"2021-02-06T14:37:58","65,13"], [1493,"2021-02-06T14:38:01","65,18"], [1494,"2021-02-06T14:40:58","65,18"], [1495,"2021-02-06T14:41:02","65,16"], [1496,"2021-02-06T14:43:59","65,21"], [1497,"2021-02-06T14:44:02","65,19"], [1498,"2021-02-06T14:47:02","65,42"], [1499,"2021-02-06T14:47:13","65,31"], [1500,"2021-02-06T14:50:13","65,8"], [1501,"2021-02-06T14:50:43","65,86"], [1502,"2021-02-06T14:53:17","64,98"], [1503,"2021-02-06T14:53:59","64,84"], [1504,"2021-02-06T14:56:53","64,27"], [1505,"2021-02-06T14:57:05","64,22"], [1506,"2021-02-06T15:00:03","64,22"], [1507,"2021-02-06T15:00:06","64,28"], [1508,"2021-02-06T15:02:37","63,72"], [1509,"2021-02-06T15:03:10","63,9"], [1510,"2021-02-06T15:06:08","64,15"], [1511,"2021-02-06T15:06:26","64,1"], [1512,"2021-02-06T15:09:21","64,25"], [1513,"2021-02-06T15:09:30","64,29"], [1514,"2021-02-06T15:12:23","64,93"], [1515,"2021-02-06T15:12:32","64,76"], [1516,"2021-02-06T15:15:21","64,7"], [1517,"2021-02-06T15:15:32","64,68"], [1518,"2021-02-06T15:18:31","64,25"], [1519,"2021-02-06T15:18:34","64,26"], [1520,"2021-02-06T15:21:27","63,75"], [1521,"2021-02-06T15:21:37","63,74"], [1522,"2021-02-06T15:24:29","64,59"], [1523,"2021-02-06T15:24:42","64,61"], [1524,"2021-02-06T15:27:38","65,16"], [1525,"2021-02-06T15:27:53","65,27"], [1526,"2021-02-06T15:30:51","65,5"], [1527,"2021-02-06T15:30:59","65,39"], [1528,"2021-02-06T15:33:13","65,75"], [1529,"2021-02-06T15:33:59","65,91"], [1530,"2021-02-06T15:37:11","65,92"], [1531,"2021-02-06T15:37:14","65,93"], [1532,"2021-02-06T15:40:04","66,3"], [1533,"2021-02-06T15:40:14","66,28"], [1534,"2021-02-06T15:43:03","66,17"], [1535,"2021-02-06T15:43:16","66,15"], [1536,"2021-02-06T15:46:07","65,89"], [1537,"2021-02-06T15:46:20","65,85"], [1538,"2021-02-06T15:49:13","65,56"], [1539,"2021-02-06T15:50:09","65,45"], [1540,"2021-02-06T15:52:34","66,23"], [1541,"2021-02-06T15:53:09","66,43"], [1542,"2021-02-06T15:56:09","67,35"], [1543,"2021-02-06T15:56:17","67,44"], [1544,"2021-02-06T15:58:40","68,35"], [1545,"2021-02-06T15:59:17","68,28"], [1546,"2021-02-06T16:01:42","67,82"], [1547,"2021-02-06T16:02:17","67,6"], [1548,"2021-02-06T16:05:08","66,76"], [1549,"2021-02-06T16:05:24","66,78"], [1550,"2021-02-06T16:08:21","66,87"], [1551,"2021-02-06T16:08:28","66,88"], [1552,"2021-02-06T16:11:20","66,5"], [1553,"2021-02-06T16:11:31","66,51"], [1554,"2021-02-06T16:14:18","66,41"], [1555,"2021-02-06T16:14:32","66,32"], [1556,"2021-02-06T16:17:30","66,2"], [1557,"2021-02-06T16:17:36","66,26"], [1558,"2021-02-06T16:20:26","66,19"], [1559,"2021-02-06T16:20:54","66,09"], [1560,"2021-02-06T16:23:45","65,86"], [1561,"2021-02-06T16:23:57","65,82"], [1562,"2021-02-06T16:26:55","65,42"], [1563,"2021-02-06T16:27:00","65,4"], [1564,"2021-02-06T16:29:56","64,91"], [1565,"2021-02-06T16:30:06","64,83"], [1566,"2021-02-06T16:33:02","63,02"], [1567,"2021-02-06T16:33:08","62,99"], [1568,"2021-02-06T16:35:06","62,6"], [1569,"2021-02-06T16:36:47","62,58"], [1570,"2021-02-06T16:39:01","63,07"], [1571,"2021-02-06T16:39:56","63,15"], [1572,"2021-02-06T16:42:48","63,08"], [1573,"2021-02-06T16:43:35","63,02"], [1574,"2021-02-06T16:46:35","63,33"], [1575,"2021-02-06T16:46:38","63,34"], [1576,"2021-02-06T16:49:29","63,68"], [1577,"2021-02-06T16:49:43","63,71"], [1578,"2021-02-06T16:52:42","64,1"], [1579,"2021-02-06T16:52:49","64,08"], [1580,"2021-02-06T16:55:48","64,49"], [1581,"2021-02-06T16:55:54","64,51"], [1582,"2021-02-06T16:58:41","64,88"], [1583,"2021-02-06T16:59:20","64,91"], [1584,"2021-02-06T17:02:20","65,27"], [1585,"2021-02-06T17:02:24","65,3"], [1586,"2021-02-06T17:05:03","65,57"], [1587,"2021-02-06T17:05:28","65,58"], [1588,"2021-02-06T17:08:26","65,34"], [1589,"2021-02-06T17:08:41","65,32"], [1590,"2021-02-06T17:11:32","65,66"], [1591,"2021-02-06T17:11:44","65,65"], [1592,"2021-02-06T17:14:40","65,56"], [1593,"2021-02-06T17:14:45","65,57"], [1594,"2021-02-06T17:17:40","65,8"], [1595,"2021-02-06T17:17:51","65,84"], [1596,"2021-02-06T17:20:49","66"], [1597,"2021-02-06T17:20:54","65,98"], [1598,"2021-02-06T17:23:46","66,19"], [1599,"2021-02-06T17:24:01","66,21"], [1600,"2021-02-06T17:27:00","66,51"], [1601,"2021-02-06T17:27:05","66,5"], [1602,"2021-02-06T17:30:05","66,32"], [1603,"2021-02-06T17:30:42","66,3"], [1604,"2021-02-06T17:33:41","66,26"], [1605,"2021-02-06T17:33:44","66,23"], [1606,"2021-02-06T17:36:24","66,07"], [1607,"2021-02-06T17:36:52","66,17"], [1608,"2021-02-06T17:39:51","65,57"], [1609,"2021-02-06T17:39:54","65,53"], [1610,"2021-02-06T17:42:53","64,21"], [1611,"2021-02-06T17:42:56","64,17"], [1612,"2021-02-06T17:45:34","63,83"], [1613,"2021-02-06T17:45:57","63,79"], [1614,"2021-02-06T17:48:32","63,79"], [1615,"2021-02-06T17:49:22","63,85"], [1616,"2021-02-06T17:52:19","64,02"], [1617,"2021-02-06T17:52:46","63,94"], [1618,"2021-02-06T17:55:46","64,06"], [1619,"2021-02-06T17:55:49","64,05"], [1620,"2021-02-06T17:58:48","64,04"], [1621,"2021-02-06T17:59:05","64,16"], [1622,"2021-02-06T18:01:36","63,78"], [1623,"2021-02-06T18:02:06","63,8"], [1624,"2021-02-06T18:04:52","64,33"], [1625,"2021-02-06T18:05:14","64,4"], [1626,"2021-02-06T18:07:54","65,04"], [1627,"2021-02-06T18:08:22","64,99"], [1628,"2021-02-06T18:11:00","64,88"], [1629,"2021-02-06T18:11:31","64,95"], [1630,"2021-02-06T18:14:07","65,09"], [1631,"2021-02-06T18:14:38","65"], [1632,"2021-02-06T18:17:07","64,97"], [1633,"2021-02-06T18:17:38","64,69"], [1634,"2021-02-06T18:20:12","64,21"], [1635,"2021-02-06T18:20:45","64,16"], [1636,"2021-02-06T18:23:44","64,71"], [1637,"2021-02-06T18:23:47","64,68"], [1638,"2021-02-06T18:26:23","65"], [1639,"2021-02-06T18:26:57","65,3"], [1640,"2021-02-06T18:29:56","65,26"], [1641,"2021-02-06T18:30:00","65,28"], [1642,"2021-02-06T18:32:59","65,14"], [1643,"2021-02-06T18:33:03","65,15"], [1644,"2021-02-06T18:36:05","65,15"], [1645,"2021-02-06T18:36:11","65,13"], [1646,"2021-02-06T18:38:37","65,38"], [1647,"2021-02-06T18:39:16","65,48"], [1648,"2021-02-06T18:42:14","65,41"], [1649,"2021-02-06T18:42:20","65,43"], [1650,"2021-02-06T18:45:14","65,52"], [1651,"2021-02-06T18:45:26","65,5"], [1652,"2021-02-06T18:48:26","65,34"], [1653,"2021-02-06T18:48:34","65,37"], [1654,"2021-02-06T18:51:26","65,04"], [1655,"2021-02-06T18:51:39","65,03"], [1656,"2021-02-06T18:54:39","65,15"], [1657,"2021-02-06T18:54:52","65,19"], [1658,"2021-02-06T18:57:47","65,05"], [1659,"2021-02-06T18:58:13","65,11"], [1660,"2021-02-06T19:00:52","65,39"], [1661,"2021-02-06T19:01:30","65,27"], [1662,"2021-02-06T19:04:29","64,87"], [1663,"2021-02-06T19:04:32","64,88"], [1664,"2021-02-06T19:07:31","64,86"], [1665,"2021-02-06T19:07:37","64,92"], [1666,"2021-02-06T19:10:36","64,7"], [1667,"2021-02-06T19:10:50","64,73"], [1668,"2021-02-06T19:13:44","64,31"], [1669,"2021-02-06T19:13:51","64,35"], [1670,"2021-02-06T19:16:50","64,18"], [1671,"2021-02-06T19:17:07","64,15"], [1672,"2021-02-06T19:20:00","63,67"], [1673,"2021-02-06T19:20:46","63,84"], [1674,"2021-02-06T19:23:16","63,63"], [1675,"2021-02-06T19:24:00","63,68"], [1676,"2021-02-06T19:26:55","63,34"], [1677,"2021-02-06T19:27:00","63,38"], [1678,"2021-02-06T19:29:45","63,43"], [1679,"2021-02-06T19:30:06","63,4"], [1680,"2021-02-06T19:33:04","63,67"], [1681,"2021-02-06T19:33:12","63,71"], [1682,"2021-02-06T19:36:09","63,7"], [1683,"2021-02-06T19:36:15","63,78"], [1684,"2021-02-06T19:39:08","63,8"], [1685,"2021-02-06T19:39:24","63,83"], [1686,"2021-02-06T19:42:22","64,02"], [1687,"2021-02-06T19:42:29","64,07"], [1688,"2021-02-06T19:45:28","64,21"], [1689,"2021-02-06T19:45:33","64,22"], [1690,"2021-02-06T19:48:31","64,59"], [1691,"2021-02-06T19:48:45","64,47"], [1692,"2021-02-06T19:51:32","64,58"], [1693,"2021-02-06T19:51:45","64,55"], [1694,"2021-02-06T19:54:37","64,72"], [1695,"2021-02-06T19:54:59","64,7"], [1696,"2021-02-06T19:57:58","64,62"], [1697,"2021-02-06T19:58:02","64,64"], [1698,"2021-02-06T20:00:59","64,51"], [1699,"2021-02-06T20:01:02","64,54"], [1700,"2021-02-06T20:04:02","64,38"], [1701,"2021-02-06T20:04:06","64,37"], [1702,"2021-02-06T20:07:02","64,67"], [1703,"2021-02-06T20:07:16","64,62"], [1704,"2021-02-06T20:10:05","64,12"], [1705,"2021-02-06T20:10:45","63,97"], [1706,"2021-02-06T20:13:23","63,7"], [1707,"2021-02-06T20:13:52","63,58"], [1708,"2021-02-06T20:16:46","63,43"], [1709,"2021-02-06T20:16:53","63,41"], [1710,"2021-02-06T20:19:45","63,52"], [1711,"2021-02-06T20:19:55","63,5"], [1712,"2021-02-06T20:22:30","63,48"], [1713,"2021-02-06T20:22:59","63,36"], [1714,"2021-02-06T20:25:52","63,57"], [1715,"2021-02-06T20:26:04","63,59"], [1716,"2021-02-06T20:29:04","64,04"], [1717,"2021-02-06T20:29:08","64,03"], [1718,"2021-02-06T20:32:08","63,8"], [1719,"2021-02-06T20:32:18","63,79"], [1720,"2021-02-06T20:35:15","63,65"], [1721,"2021-02-06T20:35:20","63,7"], [1722,"2021-02-06T20:38:16","63,45"], [1723,"2021-02-06T20:38:29","63,49"], [1724,"2021-02-06T20:41:28","63,81"], [1725,"2021-02-06T20:41:41","63,86"], [1726,"2021-02-06T20:44:31","63,94"], [1727,"2021-02-06T20:44:43","63,97"], [1728,"2021-02-06T20:47:41","64,18"], [1729,"2021-02-06T20:47:44","64,22"], [1730,"2021-02-06T20:50:44","64,42"], [1731,"2021-02-06T20:50:50","64,41"], [1732,"2021-02-06T20:53:34","63,94"], [1733,"2021-02-06T20:53:53","63,96"], [1734,"2021-02-06T20:56:37","63,82"], [1735,"2021-02-06T20:56:55","63,85"], [1736,"2021-02-06T20:59:38","63,79"], [1737,"2021-02-06T21:00:04","63,78"], [1738,"2021-02-06T21:03:01","64,08"], [1739,"2021-02-06T21:03:06","64,07"], [1740,"2021-02-06T21:05:54","64,25"], [1741,"2021-02-06T21:06:07","64,26"], [1742,"2021-02-06T21:08:57","64,35"], [1743,"2021-02-06T21:09:12","64,29"], [1744,"2021-02-06T21:12:05","64,52"], [1745,"2021-02-06T21:12:15","64,49"], [1746,"2021-02-06T21:14:55","64,84"], [1747,"2021-02-06T21:15:22","64,86"], [1748,"2021-02-06T21:18:20","65,03"], [1749,"2021-02-06T21:18:24","65,08"], [1750,"2021-02-06T21:21:22","65,27"], [1751,"2021-02-06T21:21:25","65,26"], [1752,"2021-02-06T21:24:22","65,37"], [1753,"2021-02-06T21:24:29","65,35"], [1754,"2021-02-06T21:27:27","65,6"], [1755,"2021-02-06T21:27:34","65,62"], [1756,"2021-02-06T21:30:35","65,62"], [1757,"2021-02-06T21:31:00","65,59"], [1758,"2021-02-06T21:33:24","65,64"], [1759,"2021-02-06T21:34:09","65,62"], [1760,"2021-02-06T21:36:37","65,5"], [1761,"2021-02-06T21:37:15","65,54"], [1762,"2021-02-06T21:39:50","66,02"], [1763,"2021-02-06T21:40:20","66,06"], [1764,"2021-02-06T21:43:19","66,49"], [1765,"2021-02-06T21:43:22","66,46"], [1766,"2021-02-06T21:45:53","66,34"], [1767,"2021-02-06T21:46:23","66,25"], [1768,"2021-02-06T21:49:03","66,45"], [1769,"2021-02-06T21:49:27","66,48"], [1770,"2021-02-06T21:52:27","66,36"], [1771,"2021-02-06T21:52:30","66,4"], [1772,"2021-02-06T21:55:29","66,81"], [1773,"2021-02-06T21:55:38","66,84"], [1774,"2021-02-06T21:58:34","66,47"], [1775,"2021-02-06T21:58:38","66,44"], [1776,"2021-02-06T22:01:36","66,48"], [1777,"2021-02-06T22:01:39","66,5"], [1778,"2021-02-06T22:04:38","65,98"], [1779,"2021-02-06T22:04:45","65,95"], [1780,"2021-02-06T22:07:17","65,46"], [1781,"2021-02-06T22:07:48","65,4"], [1782,"2021-02-06T22:10:20","65,11"], [1783,"2021-02-06T22:11:02","65,16"], [1784,"2021-02-06T22:14:00","65,16"], [1785,"2021-02-06T22:14:04","65,18"], [1786,"2021-02-06T22:17:00","65,04"], [1787,"2021-02-06T22:17:05","65,02"], [1788,"2021-02-06T22:20:03","64,87"], [1789,"2021-02-06T22:20:19","64,85"], [1790,"2021-02-06T22:23:17","64,72"], [1791,"2021-02-06T22:23:20","64,75"], [1792,"2021-02-06T22:26:19","64,44"], [1793,"2021-02-06T22:26:26","64,42"], [1794,"2021-02-06T22:29:25","64,31"], [1795,"2021-02-06T22:29:40","64,3"], [1796,"2021-02-06T22:32:29","63,64"], [1797,"2021-02-06T22:33:15","63,85"], [1798,"2021-02-06T22:36:11","63,39"], [1799,"2021-02-06T22:36:18","63,34"], [1800,"2021-02-06T22:39:15","62,8"], [1801,"2021-02-06T22:39:20","62,77"], [1802,"2021-02-06T22:42:16","62,86"], [1803,"2021-02-06T22:42:34","62,87"], [1804,"2021-02-06T22:45:30","62,87"], [1805,"2021-02-06T22:45:35","62,84"], [1806,"2021-02-06T22:48:34","63,32"], [1807,"2021-02-06T22:48:38","63,35"], [1808,"2021-02-06T22:51:36","63,08"], [1809,"2021-02-06T22:51:39","63,11"], [1810,"2021-02-06T22:54:04","63,92"], [1811,"2021-02-06T22:54:39","63,98"], [1812,"2021-02-06T22:57:07","64,14"], [1813,"2021-02-06T22:57:41","63,81"], [1814,"2021-02-06T23:00:06","63,81"], [1815,"2021-02-06T23:00:42","63,89"], [1816,"2021-02-06T23:03:40","64,01"], [1817,"2021-02-06T23:03:43","64,03"], [1818,"2021-02-06T23:06:41","64,31"], [1819,"2021-02-06T23:06:45","64,27"], [1820,"2021-02-06T23:09:18","64,62"], [1821,"2021-02-06T23:09:47","64,63"], [1822,"2021-02-06T23:12:19","64,91"], [1823,"2021-02-06T23:12:48","64,95"], [1824,"2021-02-06T23:15:41","66,09"], [1825,"2021-02-06T23:15:48","66,13"], [1826,"2021-02-06T23:18:23","66,58"], [1827,"2021-02-06T23:18:58","66,6"], [1828,"2021-02-06T23:21:57","66,69"], [1829,"2021-02-06T23:22:11","66,63"], [1830,"2021-02-06T23:25:09","66,45"], [1831,"2021-02-06T23:25:12","66,47"], [1832,"2021-02-06T23:27:58","66,41"], [1833,"2021-02-06T23:28:21","66,53"], [1834,"2021-02-06T23:30:35","66,71"], [1835,"2021-02-06T23:31:21","66,73"], [1836,"2021-02-06T23:34:21","66,74"], [1837,"2021-02-06T23:34:26","66,76"], [1838,"2021-02-06T23:37:20","66,4"], [1839,"2021-02-06T23:37:26","66,33"], [1840,"2021-02-06T23:39:50","67,66"], [1841,"2021-02-06T23:40:27","68,07"], [1842,"2021-02-06T23:43:27","68,81"], [1843,"2021-02-06T23:43:34","68,77"], [1844,"2021-02-06T23:46:33","68,94"], [1845,"2021-02-06T23:46:45","69,04"], [1846,"2021-02-06T23:49:39","69,29"], [1847,"2021-02-06T23:49:46","69,4"], [1848,"2021-02-06T23:52:02","69,4"], [1849,"2021-02-06T23:52:48","69,5"], [1850,"2021-02-06T23:55:47","70,24"], [1851,"2021-02-06T23:55:57","70,19"], [1852,"2021-02-06T23:58:55","70,63"], [1853,"2021-02-06T23:58:58","70,6"], [1854,"2021-03-06T00:01:55","70,7"], [1855,"2021-03-06T00:02:00","70,66"], [1856,"2021-03-06T00:04:58","71,05"], [1857,"2021-03-06T00:05:02","71,11"], [1858,"2021-03-06T00:07:56","71,51"], [1859,"2021-03-06T00:08:03","71,56"], [1860,"2021-03-06T00:10:53","71,62"], [1861,"2021-03-06T00:11:12","71,64"], [1862,"2021-03-06T00:14:07","71,98"], [1863,"2021-03-06T00:14:13","71,94"], [1864,"2021-03-06T00:17:11","72,02"], [1865,"2021-03-06T00:17:15","72,06"], [1866,"2021-03-06T00:20:10","71,95"], [1867,"2021-03-06T00:20:26","71,94"], [1868,"2021-03-06T00:23:24","71,76"], [1869,"2021-03-06T00:24:11","71,81"], [1870,"2021-03-06T00:27:08","71,89"], [1871,"2021-03-06T00:27:11","71,71"], [1872,"2021-03-06T00:29:44","71,63"], [1873,"2021-03-06T00:30:20","71,69"], [1874,"2021-03-06T00:33:17","71,79"], [1875,"2021-03-06T00:33:21","71,84"], [1876,"2021-03-06T00:35:55","72,7"], [1877,"2021-03-06T00:36:22","72,12"], [1878,"2021-03-06T00:38:57","72,24"], [1879,"2021-03-06T00:39:30","71,86"], [1880,"2021-03-06T00:42:29","72,08"], [1881,"2021-03-06T00:42:33","72,12"], [1882,"2021-03-06T00:45:14","72,44"], [1883,"2021-03-06T00:45:39","72,41"], [1884,"2021-03-06T00:48:17","72,66"], [1885,"2021-03-06T00:48:58","72,74"], [1886,"2021-03-06T00:51:58","72,63"], [1887,"2021-03-06T00:52:02","72,59"], [1888,"2021-03-06T00:54:58","72,27"], [1889,"2021-03-06T00:55:12","72,28"], [1890,"2021-03-06T00:58:12","72,84"], [1891,"2021-03-06T00:58:51","72,87"], [1892,"2021-03-06T01:01:35","73,13"], [1893,"2021-03-06T01:02:02","73,42"], [1894,"2021-03-06T01:04:42","73,86"], [1895,"2021-03-06T01:05:21","73,89"], [1896,"2021-03-06T01:07:49","74,09"], [1897,"2021-03-06T01:08:21","74,25"], [1898,"2021-03-06T01:10:50","74,91"], [1899,"2021-03-06T01:11:21","74,99"], [1900,"2021-03-06T01:13:52","75,57"], [1901,"2021-03-06T01:14:23","75,74"], [1902,"2021-03-06T01:17:22","76,24"], [1903,"2021-03-06T01:17:26","76,29"], [1904,"2021-03-06T01:20:23","76,72"], [1905,"2021-03-06T01:20:28","76,7"], [1906,"2021-03-06T01:23:03","77"], [1907,"2021-03-06T01:23:31","77,16"], [1908,"2021-03-06T01:26:31","77,31"], [1909,"2021-03-06T01:26:34","77,28"], [1910,"2021-03-06T01:29:33","77,35"], [1911,"2021-03-06T01:29:39","77,32"], [1912,"2021-03-06T01:32:14","77,43"], [1913,"2021-03-06T01:32:45","77,36"], [1914,"2021-03-06T01:35:44","77,71"], [1915,"2021-03-06T01:35:52","77,63"], [1916,"2021-03-06T01:38:51","77,67"], [1917,"2021-03-06T01:38:58","77,74"], [1918,"2021-03-06T01:41:50","77,76"], [1919,"2021-03-06T01:41:58","77,78"], [1920,"2021-03-06T01:44:51","78,08"], [1921,"2021-03-06T01:45:06","78,1"], [1922,"2021-03-06T01:48:03","78,44"], [1923,"2021-03-06T01:48:19","78,46"], [1924,"2021-03-06T01:51:10","78,78"], [1925,"2021-03-06T01:51:23","78,72"], [1926,"2021-03-06T01:54:21","78,99"], [1927,"2021-03-06T01:54:30","79,01"], [1928,"2021-03-06T01:57:30","79,32"], [1929,"2021-03-06T01:57:40","79,28"], [1930,"2021-03-06T02:00:44","79,28"], [1931,"2021-03-06T02:01:10","79,3"], [1932,"2021-03-06T02:03:50","79,32"], [1933,"2021-03-06T02:04:15","79,23"], [1934,"2021-03-06T02:07:12","79,24"], [1935,"2021-03-06T02:07:20","79,29"], [1936,"2021-03-06T02:10:18","79,45"], [1937,"2021-03-06T02:10:22","79,48"], [1938,"2021-03-06T02:13:20","79,86"], [1939,"2021-03-06T02:13:26","79,99"], [1940,"2021-03-06T02:16:20","79,88"], [1941,"2021-03-06T02:16:33","79,85"], [1942,"2021-03-06T02:19:23","80,04"], [1943,"2021-03-06T02:19:37","79,99"], [1944,"2021-03-06T02:22:35","80,36"], [1945,"2021-03-06T02:22:43","80,47"], [1946,"2021-03-06T02:25:39","80,22"], [1947,"2021-03-06T02:25:55","80,25"], [1948,"2021-03-06T02:28:53","80,26"], [1949,"2021-03-06T02:29:02","80,22"], [1950,"2021-03-06T02:31:59","80,6"], [1951,"2021-03-06T02:32:05","80,59"], [1952,"2021-03-06T02:35:04","80,65"], [1953,"2021-03-06T02:35:07","80,7"], [1954,"2021-03-06T02:38:06","80,72"], [1955,"2021-03-06T02:38:29","80,66"], [1956,"2021-03-06T02:41:14","81,2"], [1957,"2021-03-06T02:41:31","81,28"], [1958,"2021-03-06T02:44:11","81,49"], [1959,"2021-03-06T02:44:37","81,4"], [1960,"2021-03-06T02:47:21","81,49"], [1961,"2021-03-06T02:47:40","81,6"], [1962,"2021-03-06T02:50:21","81,92"], [1963,"2021-03-06T02:50:50","81,73"], [1964,"2021-03-06T02:53:23","81,96"], [1965,"2021-03-06T02:53:55","81,9"], [1966,"2021-03-06T02:56:24","82,05"], [1967,"2021-03-06T02:57:12","82,18"], [1968,"2021-03-06T02:59:39","82,43"], [1969,"2021-03-06T03:00:23","82,2"], [1970,"2021-03-06T03:03:22","82,33"], [1971,"2021-03-06T03:03:28","82,35"], [1972,"2021-03-06T03:06:28","82,68"], [1973,"2021-03-06T03:06:32","82,63"], [1974,"2021-03-06T03:09:34","82,63"], [1975,"2021-03-06T03:09:39","82,65"], [1976,"2021-03-06T03:12:41","82,65"], [1977,"2021-03-06T03:12:54","82,77"], [1978,"2021-03-06T03:15:56","82,76"], [1979,"2021-03-06T03:16:22","82,71"], [1980,"2021-03-06T03:19:06","82,84"], [1981,"2021-03-06T03:19:34","82,81"], [1982,"2021-03-06T03:22:07","83,12"], [1983,"2021-03-06T03:22:37","83,18"], [1984,"2021-03-06T03:25:08","83,1"], [1985,"2021-03-06T03:25:38","83,06"], [1986,"2021-03-06T03:28:14","82,95"], [1987,"2021-03-06T03:28:45","82,94"], [1988,"2021-03-06T03:31:45","82,95"], [1989,"2021-03-06T03:31:56","83,01"], [1990,"2021-03-06T03:34:52","83,04"], [1991,"2021-03-06T03:34:58","83,03"], [1992,"2021-03-06T03:37:25","82,94"], [1993,"2021-03-06T03:38:00","82,88"], [1994,"2021-03-06T03:40:56","82,97"], [1995,"2021-03-06T03:41:01","82,95"], [1996,"2021-03-06T03:43:24","82,97"], [1997,"2021-03-06T03:44:03","83,05"], [1998,"2021-03-06T03:47:08","83,06"], [1999,"2021-03-06T03:47:13","83,02"], [2000,"2021-03-06T03:50:04","83,15"], [2001,"2021-03-06T03:50:15","83,18"], [2002,"2021-03-06T03:53:14","83,05"], [2003,"2021-03-06T03:53:17","83,07"], [2004,"2021-03-06T03:56:12","83,15"], [2005,"2021-03-06T03:56:18","83,17"], [2006,"2021-03-06T03:59:14","83,22"], [2007,"2021-03-06T03:59:28","83,24"], [2008,"2021-03-06T04:02:24","83,44"], [2009,"2021-03-06T04:02:30","83,42"], [2010,"2021-03-06T04:05:25","83,36"], [2011,"2021-03-06T04:05:31","83,39"], [2012,"2021-03-06T04:08:29","83,31"], [2013,"2021-03-06T04:08:34","83,34"], [2014,"2021-03-06T04:11:32","83,15"], [2015,"2021-03-06T04:11:38","83,17"], [2016,"2021-03-06T04:14:37","83,25"], [2017,"2021-03-06T04:14:44","83,22"], [2018,"2021-03-06T04:17:41","83,32"], [2019,"2021-03-06T04:17:48","83,27"], [2020,"2021-03-06T04:20:37","83,31"], [2021,"2021-03-06T04:20:52","83,33"], [2022,"2021-03-06T04:23:46","83,33"], [2023,"2021-03-06T04:23:57","83,35"], [2024,"2021-03-06T04:26:57","83,45"], [2025,"2021-03-06T04:27:48","83,39"], [2026,"2021-03-06T04:30:14","83,41"], [2027,"2021-03-06T04:30:50","83,55"], [2028,"2021-03-06T04:33:52","83,56"], [2029,"2021-03-06T04:34:05","83,54"], [2030,"2021-03-06T04:37:07","83,55"], [2031,"2021-03-06T04:37:19","83,57"], [2032,"2021-03-06T04:40:21","83,57"], [2033,"2021-03-06T04:40:24","83,6"], [2034,"2021-03-06T04:43:20","83,7"], [2035,"2021-03-06T04:44:02","83,67"], [2036,"2021-03-06T04:46:31","83,65"], [2037,"2021-03-06T04:47:02","83,69"], [2038,"2021-03-06T04:49:35","83,74"], [2039,"2021-03-06T04:50:04","83,75"], [2040,"2021-03-06T04:53:01","83,81"], [2041,"2021-03-06T04:53:04","83,79"], [2042,"2021-03-06T04:56:34","83,79"], [2043,"2021-03-06T04:57:16","83,86"], [2044,"2021-03-06T04:59:47","83,89"], [2045,"2021-03-06T05:00:17","83,85"], [2046,"2021-03-06T05:02:47","83,86"], [2047,"2021-03-06T05:03:18","83,9"], [2048,"2021-03-06T05:05:48","84,02"], [2049,"2021-03-06T05:06:23","83,93"], [2050,"2021-03-06T05:09:23","83,89"], [2051,"2021-03-06T05:09:26","83,88"], [2052,"2021-03-06T05:11:59","83,87"], [2053,"2021-03-06T05:12:28","83,96"], [2054,"2021-03-06T05:14:57","83,93"], [2055,"2021-03-06T05:15:41","83,87"], [2056,"2021-03-06T05:18:33","83,86"], [2057,"2021-03-06T05:18:46","83,83"], [2058,"2021-03-06T05:21:15","83,82"], [2059,"2021-03-06T05:21:47","83,8"], [2060,"2021-03-06T05:24:13","83,71"], [2061,"2021-03-06T05:24:58","83,68"], [2062,"2021-03-06T05:27:55","83,73"], [2063,"2021-03-06T05:28:15","83,79"], [2064,"2021-03-06T05:31:10","83,81"], [2065,"2021-03-06T05:31:19","83,83"], [2066,"2021-03-06T05:34:12","83,96"], [2067,"2021-03-06T05:34:24","83,93"], [2068,"2021-03-06T05:37:21","83,97"], [2069,"2021-03-06T05:37:24","83,95"], [2070,"2021-03-06T05:40:24","83,96"], [2071,"2021-03-06T05:40:29","84,01"], [2072,"2021-03-06T05:43:29","84,08"], [2073,"2021-03-06T05:44:03","84,07"], [2074,"2021-03-06T05:46:32","84,12"], [2075,"2021-03-06T05:47:08","84,15"], [2076,"2021-03-06T05:49:38","84,26"], [2077,"2021-03-06T05:50:22","84,25"], [2078,"2021-03-06T05:52:44","84,42"], [2079,"2021-03-06T05:53:28","84,33"], [2080,"2021-03-06T05:56:24","84,43"], [2081,"2021-03-06T05:56:29","84,41"], [2082,"2021-03-06T05:59:28","84,51"], [2083,"2021-03-06T05:59:33","84,54"], [2084,"2021-03-06T06:02:32","84,7"], [2085,"2021-03-06T06:02:40","84,72"], [2086,"2021-03-06T06:05:37","84,8"], [2087,"2021-03-06T06:05:43","84,87"], [2088,"2021-03-06T06:08:45","84,87"], [2089,"2021-03-06T06:08:53","84,9"], [2090,"2021-03-06T06:11:13","85,08"], [2091,"2021-03-06T06:11:55","85"], [2092,"2021-03-06T06:14:53","85,05"], [2093,"2021-03-06T06:15:01","85,08"], [2094,"2021-03-06T06:18:00","85,33"], [2095,"2021-03-06T06:18:10","85,3"], [2096,"2021-03-06T06:21:05","85,47"], [2097,"2021-03-06T06:21:11","85,45"], [2098,"2021-03-06T06:24:08","85,4"], [2099,"2021-03-06T06:24:15","85,38"], [2100,"2021-03-06T06:26:57","85,56"], [2101,"2021-03-06T06:27:43","85,51"], [2102,"2021-03-06T06:30:18","85,57"], [2103,"2021-03-06T06:30:49","85,59"], [2104,"2021-03-06T06:33:16","85,59"], [2105,"2021-03-06T06:34:09","85,58"], [2106,"2021-03-06T06:37:02","85,57"], [2107,"2021-03-06T06:37:14","85,55"], [2108,"2021-03-06T06:40:09","85,58"], [2109,"2021-03-06T06:40:18","85,62"], [2110,"2021-03-06T06:43:13","85,56"], [2111,"2021-03-06T06:43:30","85,54"], [2112,"2021-03-06T06:47:22","85,54"], [2113,"2021-03-06T06:47:29","85,53"], [2114,"2021-03-06T06:50:23","85,6"], [2115,"2021-03-06T06:50:35","85,57"], [2116,"2021-03-06T06:53:20","85,41"], [2117,"2021-03-06T06:53:37","85,44"], [2118,"2021-03-06T06:56:29","85,52"], [2119,"2021-03-06T06:56:56","85,5"], [2120,"2021-03-06T07:00:01","85,51"], [2121,"2021-03-06T07:00:13","85,53"], [2122,"2021-03-06T07:03:10","85,58"], [2123,"2021-03-06T07:03:13","85,56"], [2124,"2021-03-06T07:06:11","85,61"], [2125,"2021-03-06T07:06:17","85,65"], [2126,"2021-03-06T07:09:13","85,59"], [2127,"2021-03-06T07:09:21","85,54"], [2128,"2021-03-06T07:12:21","85,59"], [2129,"2021-03-06T07:12:29","85,56"], [2130,"2021-03-06T07:15:29","85,55"], [2131,"2021-03-06T07:15:32","85,53"], [2132,"2021-03-06T07:18:18","85,56"], [2133,"2021-03-06T07:18:37","85,51"], [2134,"2021-03-06T07:21:36","85,7"], [2135,"2021-03-06T07:22:03","85,69"], [2136,"2021-03-06T07:24:57","85,53"], [2137,"2021-03-06T07:25:14","85,56"], [2138,"2021-03-06T07:28:11","85,61"], [2139,"2021-03-06T07:28:14","85,66"], [2140,"2021-03-06T07:31:13","85,67"], [2141,"2021-03-06T07:31:19","85,61"], [2142,"2021-03-06T07:34:18","85,6"], [2143,"2021-03-06T07:34:33","85,63"], [2144,"2021-03-06T07:37:30","85,53"], [2145,"2021-03-06T07:37:42","85,51"], [2146,"2021-03-06T07:40:31","85,52"], [2147,"2021-03-06T07:40:43","85,56"], [2148,"2021-03-06T07:43:40","85,54"], [2149,"2021-03-06T07:44:07","85,5"], [2150,"2021-03-06T07:46:56","85,52"], [2151,"2021-03-06T07:47:09","85,56"], [2152,"2021-03-06T07:50:09","85,47"], [2153,"2021-03-06T07:50:12","85,49"], [2154,"2021-03-06T07:53:09","85,55"], [2155,"2021-03-06T07:53:15","85,63"], [2156,"2021-03-06T07:55:47","85,51"], [2157,"2021-03-06T07:56:15","85,39"], [2158,"2021-03-06T07:59:12","85,34"], [2159,"2021-03-06T07:59:23","85,27"], [2160,"2021-03-06T08:02:21","85,33"], [2161,"2021-03-06T08:02:25","85,36"], [2162,"2021-03-06T08:05:24","85,02"], [2163,"2021-03-06T08:05:32","85,01"], [2164,"2021-03-06T08:08:28","84,92"], [2165,"2021-03-06T08:08:37","84,94"], [2166,"2021-03-06T08:11:25","84,83"], [2167,"2021-03-06T08:12:11","84,77"], [2168,"2021-03-06T08:15:00","84,62"], [2169,"2021-03-06T08:15:26","84,58"], [2170,"2021-03-06T08:18:16","84,52"], [2171,"2021-03-06T08:18:29","84,54"], [2172,"2021-03-06T08:21:17","84,31"], [2173,"2021-03-06T08:21:33","84,33"], [2174,"2021-03-06T08:24:12","84,23"], [2175,"2021-03-06T08:24:48","84,24"], [2176,"2021-03-06T08:27:27","84,26"], [2177,"2021-03-06T08:27:51","84,29"], [2178,"2021-03-06T08:30:48","84,17"], [2179,"2021-03-06T08:31:31","84,35"], [2180,"2021-03-06T08:34:30","84,18"], [2181,"2021-03-06T08:34:47","84,15"], [2182,"2021-03-06T08:37:41","84,18"], [2183,"2021-03-06T08:37:52","84,19"], [2184,"2021-03-06T08:40:31","84,15"], [2185,"2021-03-06T08:41:12","84,12"], [2186,"2021-03-06T08:44:13","84,12"], [2187,"2021-03-06T08:44:18","84,11"], [2188,"2021-03-06T08:47:15","84"], [2189,"2021-03-06T08:47:19","84,04"], [2190,"2021-03-06T08:50:05","84,01"], [2191,"2021-03-06T08:50:45","84"], [2192,"2021-03-06T08:53:38","83,89"], [2193,"2021-03-06T08:54:07","83,88"], [2194,"2021-03-06T08:57:04","83,89"], [2195,"2021-03-06T08:57:11","83,91"], [2196,"2021-03-06T09:00:08","83,78"], [2197,"2021-03-06T09:00:23","83,8"], [2198,"2021-03-06T09:03:16","83,61"], [2199,"2021-03-06T09:03:31","83,5"], [2200,"2021-03-06T09:06:32","83,5"], [2201,"2021-03-06T09:06:35","83,49"], [2202,"2021-03-06T09:09:33","83,33"], [2203,"2021-03-06T09:09:38","83,35"], [2204,"2021-03-06T09:12:34","83,31"], [2205,"2021-03-06T09:12:38","83,28"], [2206,"2021-03-06T09:15:32","83,18"], [2207,"2021-03-06T09:15:41","83,16"], [2208,"2021-03-06T09:18:40","82,98"], [2209,"2021-03-06T09:18:51","83"], [2210,"2021-03-06T09:21:25","82,97"], [2211,"2021-03-06T09:21:56","82,98"], [2212,"2021-03-06T09:24:54","83,02"], [2213,"2021-03-06T09:25:00","83,03"], [2214,"2021-03-06T09:27:58","82,99"], [2215,"2021-03-06T09:28:07","82,97"], [2216,"2021-03-06T09:31:14","82,98"], [2217,"2021-03-06T09:31:26","83"], [2218,"2021-03-06T09:34:24","82,94"], [2219,"2021-03-06T09:34:31","82,91"], [2220,"2021-03-06T09:37:20","82,92"], [2221,"2021-03-06T09:37:33","82,88"], [2222,"2021-03-06T09:40:28","82,7"], [2223,"2021-03-06T09:41:03","82,72"], [2224,"2021-03-06T09:43:57","82,51"], [2225,"2021-03-06T09:44:12","82,57"], [2226,"2021-03-06T09:47:04","82,29"], [2227,"2021-03-06T09:47:25","82,26"], [2228,"2021-03-06T09:50:15","82,26"], [2229,"2021-03-06T09:50:25","82,23"], [2230,"2021-03-06T09:53:19","82,08"], [2231,"2021-03-06T09:53:36","82,07"], [2232,"2021-03-06T09:56:29","81,97"], [2233,"2021-03-06T09:56:39","82,02"], [2234,"2021-03-06T09:59:33","82,02"], [2235,"2021-03-06T09:59:40","81,91"], [2236,"2021-03-06T10:02:39","81,62"], [2237,"2021-03-06T10:02:46","81,6"], [2238,"2021-03-06T10:05:46","81,2"], [2239,"2021-03-06T10:05:53","81,11"], [2240,"2021-03-06T10:08:51","80,52"], [2241,"2021-03-06T10:08:54","80,51"], [2242,"2021-03-06T10:11:48","80,37"], [2243,"2021-03-06T10:12:02","80,4"], [2244,"2021-03-06T10:14:58","79,8"], [2245,"2021-03-06T10:15:02","79,84"], [2246,"2021-03-06T10:18:02","79,24"], [2247,"2021-03-06T10:18:15","79,18"], [2248,"2021-03-06T10:21:15","78,51"], [2249,"2021-03-06T10:21:19","78,45"], [2250,"2021-03-06T10:24:18","78,02"], [2251,"2021-03-06T10:24:23","78"], [2252,"2021-03-06T10:27:11","77,4"], [2253,"2021-03-06T10:27:25","77,44"], [2254,"2021-03-06T10:30:19","76,9"], [2255,"2021-03-06T10:30:29","76,85"], [2256,"2021-03-06T10:33:21","76,42"], [2257,"2021-03-06T10:33:29","76,41"], [2258,"2021-03-06T10:36:27","75,91"], [2259,"2021-03-06T10:36:34","75,88"], [2260,"2021-03-06T10:39:28","75,24"], [2261,"2021-03-06T10:39:36","75,23"], [2262,"2021-03-06T10:42:27","74,85"], [2263,"2021-03-06T10:42:41","74,86"], [2264,"2021-03-06T10:45:41","74,38"], [2265,"2021-03-06T10:45:51","74,44"], [2266,"2021-03-06T10:48:49","73,87"], [2267,"2021-03-06T10:48:53","73,84"], [2268,"2021-03-06T10:51:47","73,15"], [2269,"2021-03-06T10:51:53","73,19"], [2270,"2021-03-06T10:54:52","72,37"], [2271,"2021-03-06T10:54:59","72,35"], [2272,"2021-03-06T10:57:57","71,87"], [2273,"2021-03-06T10:58:00","71,85"], [2274,"2021-03-06T11:00:59","71,28"], [2275,"2021-03-06T11:01:02","71,24"], [2276,"2021-03-06T11:03:58","70,85"], [2277,"2021-03-06T11:04:08","70,82"], [2278,"2021-03-06T11:07:06","69,79"], [2279,"2021-03-06T11:07:13","69,81"], [2280,"2021-03-06T11:10:05","69,03"], [2281,"2021-03-06T11:10:15","68,99"], [2282,"2021-03-06T11:13:11","68,46"], [2283,"2021-03-06T11:13:16","68,44"], [2284,"2021-03-06T11:16:13","67,76"], [2285,"2021-03-06T11:16:17","67,71"], [2286,"2021-03-06T11:19:11","67,51"], [2287,"2021-03-06T11:19:24","67,46"], [2288,"2021-03-06T11:22:16","65,3"], [2289,"2021-03-06T11:22:37","65,28"], [2290,"2021-03-06T11:25:34","64,01"], [2291,"2021-03-06T11:25:39","63,93"], [2292,"2021-03-06T11:28:31","64,13"], [2293,"2021-03-06T11:28:39","64,18"], [2294,"2021-03-06T11:31:33","63,75"], [2295,"2021-03-06T11:31:58","63,76"], [2296,"2021-03-06T11:34:58","63,38"], [2297,"2021-03-06T11:35:14","63,46"], [2298,"2021-03-06T11:38:06","63,66"], [2299,"2021-03-06T11:38:14","63,6"], [2300,"2021-03-06T11:41:06","62,64"], [2301,"2021-03-06T11:41:17","62,61"], [2302,"2021-03-06T11:44:11","62,68"], [2303,"2021-03-06T11:44:22","62,59"], [2304,"2021-03-06T11:47:07","63,01"], [2305,"2021-03-06T11:47:33","63,03"], [2306,"2021-03-06T11:50:30","62,61"], [2307,"2021-03-06T11:50:43","62,56"], [2308,"2021-03-06T11:53:40","62,21"], [2309,"2021-03-06T11:53:45","62,18"], [2310,"2021-03-06T11:56:42","60,75"], [2311,"2021-03-06T11:56:45","60,74"], [2312,"2021-03-06T11:59:45","59,46"], [2313,"2021-03-06T11:59:48","59,41"], [2314,"2021-03-06T12:02:20","59,06"], [2315,"2021-03-06T12:02:50","59,16"], [2316,"2021-03-06T12:05:48","57,89"], [2317,"2021-03-06T12:05:54","57,79"], [2318,"2021-03-06T12:08:53","57,61"], [2319,"2021-03-06T12:09:07","57,56"], [2320,"2021-03-06T12:12:07","57,08"], [2321,"2021-03-06T12:12:10","57,04"], [2322,"2021-03-06T12:15:05","57,39"], [2323,"2021-03-06T12:15:12","57,37"], [2324,"2021-03-06T12:18:09","55,42"], [2325,"2021-03-06T12:18:14","55,37"], [2326,"2021-03-06T12:21:14","54,57"], [2327,"2021-03-06T12:21:17","54,6"], [2328,"2021-03-06T12:24:14","54,97"], [2329,"2021-03-06T12:24:18","55,02"], [2330,"2021-03-06T12:27:02","55,64"], [2331,"2021-03-06T12:27:21","55,66"], [2332,"2021-03-06T12:30:20","54,91"], [2333,"2021-03-06T12:30:26","54,97"], [2334,"2021-03-06T12:33:25","54,4"], [2335,"2021-03-06T12:33:30","54,44"], [2336,"2021-03-06T12:36:30","53,83"], [2337,"2021-03-06T12:36:35","53,86"], [2338,"2021-03-06T12:39:31","53,84"], [2339,"2021-03-06T12:39:38","53,82"], [2340,"2021-03-06T12:42:35","51,58"], [2341,"2021-03-06T12:42:42","51,54"], [2342,"2021-03-06T12:45:41","52,22"], [2343,"2021-03-06T12:45:46","52,13"], [2344,"2021-03-06T12:48:46","52,25"], [2345,"2021-03-06T12:48:50","52,2"], [2346,"2021-03-06T12:51:48","51,94"], [2347,"2021-03-06T12:51:53","51,97"], [2348,"2021-03-06T12:54:49","53,65"], [2349,"2021-03-06T12:54:53","53,72"], [2350,"2021-03-06T12:57:52","52,93"], [2351,"2021-03-06T12:57:57","52,94"], [2352,"2021-03-06T13:00:56","50,08"], [2353,"2021-03-06T13:00:59","49,99"], [2354,"2021-03-06T13:03:54","48,99"], [2355,"2021-03-06T13:04:01","48,94"], [2356,"2021-03-06T13:06:58","48,83"], [2357,"2021-03-06T13:07:04","48,88"], [2358,"2021-03-06T13:10:01","49,48"], [2359,"2021-03-06T13:10:08","49,55"], [2360,"2021-03-06T13:13:08","49,55"], [2361,"2021-03-06T13:13:15","49,47"], [2362,"2021-03-06T13:16:11","47,77"], [2363,"2021-03-06T13:16:16","47,57"], [2364,"2021-03-06T13:19:12","47,29"], [2365,"2021-03-06T13:19:21","47,3"], [2366,"2021-03-06T13:22:19","48,39"], [2367,"2021-03-06T13:22:23","48,36"], [2368,"2021-03-06T13:25:21","49,41"], [2369,"2021-03-06T13:25:29","49,37"], [2370,"2021-03-06T13:28:28","48,79"], [2371,"2021-03-06T13:28:36","48,81"], [2372,"2021-03-06T13:31:31","49,55"], [2373,"2021-03-06T13:31:40","49,59"], [2374,"2021-03-06T13:34:37","48,29"], [2375,"2021-03-06T13:34:40","48,31"], [2376,"2021-03-06T13:37:37","47,87"], [2377,"2021-03-06T13:37:43","47,81"], [2378,"2021-03-06T13:40:40","47,84"], [2379,"2021-03-06T13:40:44","47,85"], [2380,"2021-03-06T13:43:43","48,58"], [2381,"2021-03-06T13:43:50","48,66"], [2382,"2021-03-06T13:46:50","47,01"], [2383,"2021-03-06T13:46:56","47,1"], [2384,"2021-03-06T13:49:52","46,76"], [2385,"2021-03-06T13:49:58","46,77"], [2386,"2021-03-06T13:52:54","45,49"], [2387,"2021-03-06T13:52:59","45,39"], [2388,"2021-03-06T13:55:59","38,88"], [2389,"2021-03-06T13:56:02","38,75"], [2390,"2021-03-06T13:58:59","37,04"], [2391,"2021-03-06T13:59:03","37,09"], [2392,"2021-03-06T14:02:00","37,68"], [2393,"2021-03-06T14:02:04","37,66"], [2394,"2021-03-06T14:05:01","34,89"], [2395,"2021-03-06T14:05:05","34,98"], [2396,"2021-03-06T14:08:03","34,81"], [2397,"2021-03-06T14:08:08","34,87"], [2398,"2021-03-06T14:11:06","35,74"], [2399,"2021-03-06T14:11:10","35,78"], [2400,"2021-03-06T14:14:08","35,3"], [2401,"2021-03-06T14:14:16","35,58"], [2402,"2021-03-06T14:17:11","40,11"], [2403,"2021-03-06T14:17:19","40,13"], [2404,"2021-03-06T14:20:18","40,81"], [2405,"2021-03-06T14:20:25","40,78"], [2406,"2021-03-06T14:23:23","39,78"], [2407,"2021-03-06T14:23:28","39,59"], [2408,"2021-03-06T14:26:26","40,54"], [2409,"2021-03-06T14:26:30","40,62"], [2410,"2021-03-06T14:29:29","39,22"], [2411,"2021-03-06T14:29:37","39,09"], [2412,"2021-03-06T14:32:32","39,21"], [2413,"2021-03-06T14:32:47","39,34"], [2414,"2021-03-06T14:35:39","39,33"], [2415,"2021-03-06T14:35:49","39,37"], [2416,"2021-03-06T14:38:47","39,87"], [2417,"2021-03-06T14:38:53","39,73"], [2418,"2021-03-06T14:41:51","41,28"], [2419,"2021-03-06T14:41:54","41,33"], [2420,"2021-03-06T14:44:55","41,32"], [2421,"2021-03-06T14:45:00","41,44"], [2422,"2021-03-06T14:47:57","41,12"], [2423,"2021-03-06T14:48:02","41,29"], [2424,"2021-03-06T14:51:01","41,29"], [2425,"2021-03-06T14:51:06","41,31"], [2426,"2021-03-06T14:53:58","42,16"], [2427,"2021-03-06T14:54:07","42,05"], [2428,"2021-03-06T14:56:57","41,19"], [2429,"2021-03-06T14:57:10","41,21"], [2430,"2021-03-06T15:00:07","40,67"], [2431,"2021-03-06T15:00:13","40,6"], [2432,"2021-03-06T15:03:08","40,75"], [2433,"2021-03-06T15:03:14","40,81"], [2434,"2021-03-06T15:06:09","40,22"], [2435,"2021-03-06T15:06:15","40,31"], [2436,"2021-03-06T15:09:13","41,68"], [2437,"2021-03-06T15:09:16","41,71"], [2438,"2021-03-06T15:12:13","41,58"], [2439,"2021-03-06T15:12:19","41,63"], [2440,"2021-03-06T15:15:03","43,1"], [2441,"2021-03-06T15:15:28","43,13"], [2442,"2021-03-06T15:18:24","43,35"], [2443,"2021-03-06T15:18:30","43,54"], [2444,"2021-03-06T15:21:29","44,31"], [2445,"2021-03-06T15:21:32","44,36"], [2446,"2021-03-06T15:24:27","44,61"], [2447,"2021-03-06T15:24:34","44,67"], [2448,"2021-03-06T15:27:32","45,19"], [2449,"2021-03-06T15:27:37","45,2"], [2450,"2021-03-06T15:30:31","45,4"], [2451,"2021-03-06T15:30:44","45,27"], [2452,"2021-03-06T15:33:38","43,72"], [2453,"2021-03-06T15:33:47","43,8"], [2454,"2021-03-06T15:36:45","45,16"], [2455,"2021-03-06T15:36:53","45,05"], [2456,"2021-03-06T15:39:50","44,02"], [2457,"2021-03-06T15:39:55","43,53"], [2458,"2021-03-06T15:42:55","41,59"], [2459,"2021-03-06T15:42:58","41,51"], [2460,"2021-03-06T15:45:51","40,39"], [2461,"2021-03-06T15:46:05","40,36"], [2462,"2021-03-06T15:49:05","39,99"], [2463,"2021-03-06T15:49:08","39,95"], [2464,"2021-03-06T15:52:07","40,46"], [2465,"2021-03-06T15:52:13","40,49"], [2466,"2021-03-06T15:55:12","41,17"], [2467,"2021-03-06T15:55:15","41,14"], [2468,"2021-03-06T15:58:11","41,03"], [2469,"2021-03-06T15:58:15","40,92"], [2470,"2021-03-06T16:01:13","42,16"], [2471,"2021-03-06T16:01:18","42,24"], [2472,"2021-03-06T16:04:15","43,8"], [2473,"2021-03-06T16:04:19","43,89"], [2474,"2021-03-06T16:07:12","44,62"], [2475,"2021-03-06T16:07:19","44,7"], [2476,"2021-03-06T16:10:16","45,67"], [2477,"2021-03-06T16:10:21","45,7"], [2478,"2021-03-06T16:13:18","46,14"], [2479,"2021-03-06T16:13:22","46,15"], [2480,"2021-03-06T16:16:13","47,16"], [2481,"2021-03-06T16:16:22","47,21"], [2482,"2021-03-06T16:19:18","47,87"], [2483,"2021-03-06T16:19:23","47,91"], [2484,"2021-03-06T16:22:21","48,3"], [2485,"2021-03-06T16:22:25","48,32"], [2486,"2021-03-06T16:25:22","48,44"], [2487,"2021-03-06T16:25:26","48,46"], [2488,"2021-03-06T16:28:20","49,1"], [2489,"2021-03-06T16:28:30","49,15"], [2490,"2021-03-06T16:31:29","49,38"], [2491,"2021-03-06T16:31:32","49,41"], [2492,"2021-03-06T16:34:26","50,2"], [2493,"2021-03-06T16:34:35","50,24"], [2494,"2021-03-06T16:37:29","50,71"], [2495,"2021-03-06T16:37:35","50,75"], [2496,"2021-03-06T16:40:34","51,23"], [2497,"2021-03-06T16:40:48","51,21"], [2498,"2021-03-06T16:43:42","50,97"], [2499,"2021-03-06T16:43:49","50,99"], [2500,"2021-03-06T16:46:41","50,93"], [2501,"2021-03-06T16:46:53","50,88"], [2502,"2021-03-06T16:49:36","51,63"], [2503,"2021-03-06T16:49:55","51,59"], [2504,"2021-03-06T16:52:51","51,95"], [2505,"2021-03-06T16:53:03","51,97"], [2506,"2021-03-06T16:55:51","52,16"], [2507,"2021-03-06T16:56:05","52,14"], [2508,"2021-03-06T16:59:05","52,36"], [2509,"2021-03-06T16:59:10","52,38"], [2510,"2021-03-06T17:02:07","52,38"], [2511,"2021-03-06T17:02:12","52,41"], [2512,"2021-03-06T17:05:08","52,77"], [2513,"2021-03-06T17:05:16","52,8"], [2514,"2021-03-06T17:08:09","52,99"], [2515,"2021-03-06T17:08:28","53,01"], [2516,"2021-03-06T17:11:10","53,36"], [2517,"2021-03-06T17:11:41","53,34"], [2518,"2021-03-06T17:14:36","54,1"], [2519,"2021-03-06T17:14:42","54,12"], [2520,"2021-03-06T17:17:42","54,78"], [2521,"2021-03-06T17:17:49","54,8"], [2522,"2021-03-06T17:20:41","55,26"], [2523,"2021-03-06T17:20:50","55,29"], [2524,"2021-03-06T17:23:49","55,84"], [2525,"2021-03-06T17:23:55","55,81"], [2526,"2021-03-06T17:26:51","56,18"], [2527,"2021-03-06T17:26:58","56,19"], [2528,"2021-03-06T17:29:58","56,09"], [2529,"2021-03-06T17:30:03","56,07"], [2530,"2021-03-06T17:32:55","56,22"], [2531,"2021-03-06T17:33:12","56,29"], [2532,"2021-03-06T17:36:12","56,01"], [2533,"2021-03-06T17:36:22","56,06"], [2534,"2021-03-06T17:39:15","56,17"], [2535,"2021-03-06T17:39:30","56,12"], [2536,"2021-03-06T17:42:22","56,32"], [2537,"2021-03-06T17:42:38","56,36"], [2538,"2021-03-06T17:45:37","57,1"], [2539,"2021-03-06T17:46:00","57,06"], [2540,"2021-03-06T17:48:57","57,28"], [2541,"2021-03-06T17:49:04","57,33"], [2542,"2021-03-06T17:51:52","56,94"], [2543,"2021-03-06T17:52:18","56,97"], [2544,"2021-03-06T17:55:07","56,88"], [2545,"2021-03-06T17:55:19","56,9"], [2546,"2021-03-06T17:58:18","57,42"], [2547,"2021-03-06T17:58:50","57,48"], [2548,"2021-03-06T18:01:46","58,95"], [2549,"2021-03-06T18:01:53","59,01"], [2550,"2021-03-06T18:04:44","60,46"], [2551,"2021-03-06T18:04:59","60,5"], [2552,"2021-03-06T18:07:55","60,47"], [2553,"2021-03-06T18:08:03","60,41"], [2554,"2021-03-06T18:10:59","60,2"], [2555,"2021-03-06T18:11:13","60,16"], [2556,"2021-03-06T18:14:22","60,17"], [2557,"2021-03-06T18:14:29","60,19"], [2558,"2021-03-06T18:17:24","60,61"], [2559,"2021-03-06T18:17:33","60,66"], [2560,"2021-03-06T18:20:33","61,16"], [2561,"2021-03-06T18:20:37","61,18"], [2562,"2021-03-06T18:23:30","61,12"], [2563,"2021-03-06T18:23:42","61,15"], [2564,"2021-03-06T18:26:39","61,57"], [2565,"2021-03-06T18:26:46","61,59"], [2566,"2021-03-06T18:29:39","62,3"], [2567,"2021-03-06T18:30:03","62,35"], [2568,"2021-03-06T18:33:01","62,73"], [2569,"2021-03-06T18:33:08","62,69"], [2570,"2021-03-06T18:36:05","63,29"], [2571,"2021-03-06T18:36:19","63,31"], [2572,"2021-03-06T18:39:03","63,54"], [2573,"2021-03-06T18:39:28","63,55"], [2574,"2021-03-06T18:42:26","63,44"], [2575,"2021-03-06T18:42:29","63,42"], [2576,"2021-03-06T18:45:13","62,99"], [2577,"2021-03-06T18:45:47","62,93"], [2578,"2021-03-06T18:48:46","62,94"], [2579,"2021-03-06T18:48:50","62,95"], [2580,"2021-03-06T18:51:49","62,95"], [2581,"2021-03-06T18:51:54","62,92"], [2582,"2021-03-06T18:54:54","62,85"], [2583,"2021-03-06T18:55:00","62,88"], [2584,"2021-03-06T18:57:57","63,06"], [2585,"2021-03-06T18:58:04","63,05"], [2586,"2021-03-06T19:00:48","63,28"], [2587,"2021-03-06T19:01:09","63,31"], [2588,"2021-03-06T19:03:50","63,48"], [2589,"2021-03-06T19:04:19","63,56"], [2590,"2021-03-06T19:07:04","63,6"], [2591,"2021-03-06T19:07:38","63,4"], [2592,"2021-03-06T19:10:37","63,7"], [2593,"2021-03-06T19:10:55","63,74"], [2594,"2021-03-06T19:13:55","63,96"], [2595,"2021-03-06T19:14:06","64"], [2596,"2021-03-06T19:17:02","63,89"], [2597,"2021-03-06T19:17:19","63,9"], [2598,"2021-03-06T19:20:13","63,32"], [2599,"2021-03-06T19:20:57","63,38"], [2600,"2021-03-06T19:23:55","63,47"], [2601,"2021-03-06T19:24:01","63,43"], [2602,"2021-03-06T19:26:34","62,53"], [2603,"2021-03-06T19:27:07","62,24"], [2604,"2021-03-06T19:30:05","61,94"], [2605,"2021-03-06T19:30:11","61,99"], [2606,"2021-03-06T19:32:39","62,67"], [2607,"2021-03-06T19:33:13","62,72"], [2608,"2021-03-06T19:36:13","63,76"], [2609,"2021-03-06T19:36:16","63,75"], [2610,"2021-03-06T19:39:10","64,55"], [2611,"2021-03-06T19:39:20","64,58"], [2612,"2021-03-06T19:42:16","64,9"], [2613,"2021-03-06T19:42:29","64,95"], [2614,"2021-03-06T19:45:22","65,75"], [2615,"2021-03-06T19:45:39","65,81"], [2616,"2021-03-06T19:48:38","66,36"], [2617,"2021-03-06T19:48:44","66,38"], [2618,"2021-03-06T19:51:29","66,44"], [2619,"2021-03-06T19:51:50","66,45"], [2620,"2021-03-06T19:54:30","66,08"], [2621,"2021-03-06T19:54:51","66,04"], [2622,"2021-03-06T19:57:44","65,62"], [2623,"2021-03-06T19:57:52","65,57"], [2624,"2021-03-06T20:00:49","65,34"], [2625,"2021-03-06T20:00:55","65,33"], [2626,"2021-03-06T20:03:52","64,79"], [2627,"2021-03-06T20:03:57","64,81"], [2628,"2021-03-06T20:06:44","65"], [2629,"2021-03-06T20:07:06","65,03"], [2630,"2021-03-06T20:10:02","65,03"], [2631,"2021-03-06T20:10:07","65,08"], [2632,"2021-03-06T20:13:04","64,38"], [2633,"2021-03-06T20:13:09","64,32"], [2634,"2021-03-06T20:16:05","62,6"], [2635,"2021-03-06T20:16:10","62,56"], [2636,"2021-03-06T20:19:06","62,07"], [2637,"2021-03-06T20:19:11","62,01"], [2638,"2021-03-06T20:22:10","61,87"], [2639,"2021-03-06T20:22:21","61,88"], [2640,"2021-03-06T20:25:17","61,55"], [2641,"2021-03-06T20:25:23","61,63"], [2642,"2021-03-06T20:28:21","61,51"], [2643,"2021-03-06T20:28:30","61,61"], [2644,"2021-03-06T20:31:23","61,56"], [2645,"2021-03-06T20:31:30","61,54"], [2646,"2021-03-06T20:34:27","61,51"], [2647,"2021-03-06T20:34:33","61,5"], [2648,"2021-03-06T20:37:32","61,3"], [2649,"2021-03-06T20:37:35","61,27"], [2650,"2021-03-06T20:40:27","61,59"], [2651,"2021-03-06T20:40:38","61,61"], [2652,"2021-03-06T20:43:36","61,85"], [2653,"2021-03-06T20:43:39","61,89"], [2654,"2021-03-06T20:46:30","61,92"], [2655,"2021-03-06T20:46:43","61,96"], [2656,"2021-03-06T20:49:34","62,23"], [2657,"2021-03-06T20:49:49","62,2"], [2658,"2021-03-06T20:52:45","62,28"], [2659,"2021-03-06T20:52:52","62,33"], [2660,"2021-03-06T20:55:43","62,45"], [2661,"2021-03-06T20:55:53","62,48"], [2662,"2021-03-06T20:58:48","62,95"], [2663,"2021-03-06T20:58:57","62,99"], [2664,"2021-03-06T20:59:49","63,17"], [2665,"2021-03-06T21:01:36","63,32"], [2666,"2021-03-06T21:02:06","63,28"], [2667,"2021-03-06T21:05:04","63,56"], [2668,"2021-03-06T21:05:09","63,63"], [2669,"2021-03-06T21:07:49","63,34"], [2670,"2021-03-06T21:08:09","63,31"], [2671,"2021-03-06T21:10:49","63,48"], [2672,"2021-03-06T21:11:17","63,55"], [2673,"2021-03-06T21:14:15","63,67"], [2674,"2021-03-06T21:14:22","63,61"], [2675,"2021-03-06T21:17:07","63,88"], [2676,"2021-03-06T21:17:48","63,85"], [2677,"2021-03-06T21:20:39","64,21"], [2678,"2021-03-06T21:20:58","64,18"], [2679,"2021-03-06T21:24:27","64,18"], [2680,"2021-03-06T21:24:34","64,23"], [2681,"2021-03-06T21:27:29","64,73"], [2682,"2021-03-06T21:27:36","64,72"], [2683,"2021-03-06T21:30:33","64,95"], [2684,"2021-03-06T21:30:37","64,99"], [2685,"2021-03-06T21:33:34","64,98"], [2686,"2021-03-06T21:33:41","64,94"], [2687,"2021-03-06T21:36:18","65,24"], [2688,"2021-03-06T21:37:11","65,54"], [2689,"2021-03-06T21:40:05","65,62"], [2690,"2021-03-06T21:40:11","65,68"], [2691,"2021-03-06T21:43:09","65,85"], [2692,"2021-03-06T21:43:13","65,88"], [2693,"2021-03-06T21:46:05","66,05"], [2694,"2021-03-06T21:46:15","66,08"], [2695,"2021-03-06T21:49:10","66,32"], [2696,"2021-03-06T21:49:23","66,28"], [2697,"2021-03-06T21:52:16","66,76"], [2698,"2021-03-06T21:52:24","66,71"], [2699,"2021-03-06T21:55:23","66,64"], [2700,"2021-03-06T21:55:32","66,65"], [2701,"2021-03-06T21:58:32","66,96"], [2702,"2021-03-06T21:58:35","67"], [2703,"2021-03-06T22:01:33","67,26"], [2704,"2021-03-06T22:01:39","67,22"], [2705,"2021-03-06T22:04:32","67,29"], [2706,"2021-03-06T22:04:42","67,27"], [2707,"2021-03-06T22:07:41","67,6"], [2708,"2021-03-06T22:07:48","67,59"], [2709,"2021-03-06T22:10:48","67,69"], [2710,"2021-03-06T22:10:53","67,74"], [2711,"2021-03-06T22:13:52","67,91"], [2712,"2021-03-06T22:13:57","67,88"], [2713,"2021-03-06T22:16:52","67,73"], [2714,"2021-03-06T22:17:00","67,83"], [2715,"2021-03-06T22:19:54","68"], [2716,"2021-03-06T22:20:01","68,02"], [2717,"2021-03-06T22:23:01","67,96"], [2718,"2021-03-06T22:23:04","67,94"], [2719,"2021-03-06T22:26:03","68,02"], [2720,"2021-03-06T22:26:12","68,06"], [2721,"2021-03-06T22:29:10","68,11"], [2722,"2021-03-06T22:29:13","68,09"], [2723,"2021-03-06T22:32:08","68,35"], [2724,"2021-03-06T22:32:14","68,41"], [2725,"2021-03-06T22:35:06","68,4"], [2726,"2021-03-06T22:35:18","68,47"], [2727,"2021-03-06T22:38:18","68,65"], [2728,"2021-03-06T22:38:23","68,61"], [2729,"2021-03-06T22:41:18","68,81"], [2730,"2021-03-06T22:41:31","68,74"], [2731,"2021-03-06T22:44:28","68,93"], [2732,"2021-03-06T22:44:32","68,95"], [2733,"2021-03-06T22:47:27","69,18"], [2734,"2021-03-06T22:47:34","69,19"], [2735,"2021-03-06T22:50:31","69,06"], [2736,"2021-03-06T22:50:35","69,09"], [2737,"2021-03-06T22:53:35","69"], [2738,"2021-03-06T22:53:40","69,02"], [2739,"2021-03-06T22:56:40","69,25"], [2740,"2021-03-06T22:56:44","69,3"], [2741,"2021-03-06T22:59:42","69,15"], [2742,"2021-03-06T22:59:52","69,1"], [2743,"2021-03-06T23:02:52","69,01"], [2744,"2021-03-06T23:02:58","69,06"], [2745,"2021-03-06T23:05:58","68,69"], [2746,"2021-03-06T23:06:04","68,68"], [2747,"2021-03-06T23:09:01","68,39"], [2748,"2021-03-06T23:09:06","68,42"], [2749,"2021-03-06T23:12:04","68,43"], [2750,"2021-03-06T23:12:10","68,4"], [2751,"2021-03-06T23:15:06","67,99"], [2752,"2021-03-06T23:15:10","68,03"], [2753,"2021-03-06T23:18:08","68,1"], [2754,"2021-03-06T23:18:12","68,06"], [2755,"2021-03-06T23:21:08","67,78"], [2756,"2021-03-06T23:21:13","67,75"], [2757,"2021-03-06T23:24:09","67,59"], [2758,"2021-03-06T23:24:16","67,55"], [2759,"2021-03-06T23:27:08","67,61"], [2760,"2021-03-06T23:27:20","67,58"], [2761,"2021-03-06T23:30:12","67,71"], [2762,"2021-03-06T23:30:23","67,7"], [2763,"2021-03-06T23:33:15","67,69"], [2764,"2021-03-06T23:33:25","67,68"], [2765,"2021-03-06T23:36:20","67,96"], [2766,"2021-03-06T23:36:25","67,94"], [2767,"2021-03-06T23:39:23","67,83"], [2768,"2021-03-06T23:39:27","67,78"], [2769,"2021-03-06T23:42:19","67,7"], [2770,"2021-03-06T23:42:27","67,74"], [2771,"2021-03-06T23:45:25","67,69"], [2772,"2021-03-06T23:45:30","67,7"], [2773,"2021-03-06T23:48:20","67,59"], [2774,"2021-03-06T23:48:33","67,66"], [2775,"2021-03-06T23:51:36","67,66"], [2776,"2021-03-06T23:51:39","67,62"], [2777,"2021-03-06T23:54:35","67,75"], [2778,"2021-03-06T23:54:40","67,64"], [2779,"2021-03-06T23:57:40","67,57"], [2780,"2021-03-06T23:57:44","67,61"], [2781,"2021-04-06T00:00:41","67,7"], [2782,"2021-04-06T00:00:47","67,74"], [2783,"2021-04-06T00:03:38","67,56"], [2784,"2021-04-06T00:03:55","67,6"], [2785,"2021-04-06T00:07:00","67,6"], [2786,"2021-04-06T00:07:10","67,58"], [2787,"2021-04-06T00:10:06","67,79"], [2788,"2021-04-06T00:10:17","67,77"], [2789,"2021-04-06T00:13:12","67,79"], [2790,"2021-04-06T00:13:17","67,88"], [2791,"2021-04-06T00:16:14","67,61"], [2792,"2021-04-06T00:16:19","67,62"], [2793,"2021-04-06T00:19:11","67,55"], [2794,"2021-04-06T00:19:25","67,52"], [2795,"2021-04-06T00:22:23","67,27"], [2796,"2021-04-06T00:22:29","67,32"], [2797,"2021-04-06T00:25:24","67,32"], [2798,"2021-04-06T00:25:30","67,36"], [2799,"2021-04-06T00:28:29","67,08"], [2800,"2021-04-06T00:28:39","67,04"], [2801,"2021-04-06T00:31:38","66,86"], [2802,"2021-04-06T00:31:41","66,84"], [2803,"2021-04-06T00:34:38","66,59"], [2804,"2021-04-06T00:34:49","66,55"], [2805,"2021-04-06T00:37:44","66,57"], [2806,"2021-04-06T00:37:49","66,58"], [2807,"2021-04-06T00:40:46","66,67"], [2808,"2021-04-06T00:40:49","66,65"], [2809,"2021-04-06T00:43:44","66,59"], [2810,"2021-04-06T00:43:52","66,62"], [2811,"2021-04-06T00:46:50","66,77"], [2812,"2021-04-06T00:46:55","66,81"], [2813,"2021-04-06T00:49:51","66,72"], [2814,"2021-04-06T00:49:56","66,66"], [2815,"2021-04-06T00:52:55","67,15"], [2816,"2021-04-06T00:53:07","67,1"], [2817,"2021-04-06T00:56:04","66,84"], [2818,"2021-04-06T00:56:12","66,86"], [2819,"2021-04-06T00:59:12","67,19"], [2820,"2021-04-06T00:59:20","67,23"], [2821,"2021-04-06T01:02:19","67,62"], [2822,"2021-04-06T01:02:25","67,66"], [2823,"2021-04-06T01:05:24","67,94"], [2824,"2021-04-06T01:05:29","67,92"], [2825,"2021-04-06T01:08:18","67,93"], [2826,"2021-04-06T01:08:29","67,91"], [2827,"2021-04-06T01:11:20","67,81"], [2828,"2021-04-06T01:11:38","67,83"], [2829,"2021-04-06T01:14:32","67,95"], [2830,"2021-04-06T01:14:45","67,88"], [2831,"2021-04-06T01:17:40","67,88"], [2832,"2021-04-06T01:17:55","67,85"], [2833,"2021-04-06T01:20:29","67,94"], [2834,"2021-04-06T01:21:11","67,92"], [2835,"2021-04-06T01:24:11","68,13"], [2836,"2021-04-06T01:24:15","68,17"], [2837,"2021-04-06T01:27:11","68,13"], [2838,"2021-04-06T01:27:20","68,08"], [2839,"2021-04-06T01:29:55","68,28"], [2840,"2021-04-06T01:30:22","68,32"], [2841,"2021-04-06T01:33:20","68,61"], [2842,"2021-04-06T01:33:25","68,56"], [2843,"2021-04-06T01:36:22","68,75"], [2844,"2021-04-06T01:36:35","68,78"], [2845,"2021-04-06T01:39:34","68,88"], [2846,"2021-04-06T01:39:38","68,9"], [2847,"2021-04-06T01:42:37","69,19"], [2848,"2021-04-06T01:42:40","69,22"], [2849,"2021-04-06T01:45:34","69,3"], [2850,"2021-04-06T01:45:43","69,32"], [2851,"2021-04-06T01:48:42","69,6"], [2852,"2021-04-06T01:48:52","69,57"], [2853,"2021-04-06T01:51:44","69,68"], [2854,"2021-04-06T01:51:59","69,71"], [2855,"2021-04-06T01:54:56","69,79"], [2856,"2021-04-06T01:54:59","69,77"], [2857,"2021-04-06T01:57:52","69,87"], [2858,"2021-04-06T01:58:06","69,95"], [2859,"2021-04-06T02:01:06","69,95"], [2860,"2021-04-06T02:01:12","69,97"], [2861,"2021-04-06T02:04:11","70,07"], [2862,"2021-04-06T02:04:17","70,13"], [2863,"2021-04-06T02:07:15","70,31"], [2864,"2021-04-06T02:07:22","70,28"], [2865,"2021-04-06T02:10:11","70,26"], [2866,"2021-04-06T02:10:24","70,31"], [2867,"2021-04-06T02:13:19","70,38"], [2868,"2021-04-06T02:13:31","70,37"], [2869,"2021-04-06T02:16:27","70,56"], [2870,"2021-04-06T02:16:31","70,5"], [2871,"2021-04-06T02:19:16","70,54"], [2872,"2021-04-06T02:19:32","70,55"], [2873,"2021-04-06T02:22:16","70,75"], [2874,"2021-04-06T02:22:33","70,64"], [2875,"2021-04-06T02:25:30","70,68"], [2876,"2021-04-06T02:25:43","70,7"], [2877,"2021-04-06T02:28:38","70,7"], [2878,"2021-04-06T02:28:49","70,78"], [2879,"2021-04-06T02:31:36","70,71"], [2880,"2021-04-06T02:31:52","70,74"], [2881,"2021-04-06T02:34:49","70,74"], [2882,"2021-04-06T02:35:05","70,77"], [2883,"2021-04-06T02:38:09","70,77"], [2884,"2021-04-06T02:38:15","70,82"], [2885,"2021-04-06T02:41:10","70,77"], [2886,"2021-04-06T02:41:18","70,78"], [2887,"2021-04-06T02:44:18","70,48"], [2888,"2021-04-06T02:44:25","70,46"], [2889,"2021-04-06T02:47:22","70,59"], [2890,"2021-04-06T02:47:29","70,63"], [2891,"2021-04-06T02:50:23","70,48"], [2892,"2021-04-06T02:50:40","70,46"], [2893,"2021-04-06T02:53:17","70,39"], [2894,"2021-04-06T02:53:48","70,4"], [2895,"2021-04-06T02:56:44","70,39"], [2896,"2021-04-06T02:56:49","70,46"], [2897,"2021-04-06T02:59:46","70,4"], [2898,"2021-04-06T02:59:50","70,38"], [2899,"2021-04-06T03:02:31","70,13"], [2900,"2021-04-06T03:02:52","70,11"], [2901,"2021-04-06T03:05:47","70,09"], [2902,"2021-04-06T03:06:00","70,08"], [2903,"2021-04-06T03:08:59","69,87"], [2904,"2021-04-06T03:09:05","69,9"], [2905,"2021-04-06T03:11:59","69,82"], [2906,"2021-04-06T03:12:05","69,78"], [2907,"2021-04-06T03:15:02","69,78"], [2908,"2021-04-06T03:15:07","69,72"], [2909,"2021-04-06T03:17:56","69,37"], [2910,"2021-04-06T03:18:13","69,35"], [2911,"2021-04-06T03:21:13","69,39"], [2912,"2021-04-06T03:21:19","69,41"], [2913,"2021-04-06T03:24:12","69,22"], [2914,"2021-04-06T03:24:21","69,28"], [2915,"2021-04-06T03:27:17","69,02"], [2916,"2021-04-06T03:27:22","68,98"], [2917,"2021-04-06T03:30:17","68,71"], [2918,"2021-04-06T03:30:22","68,69"], [2919,"2021-04-06T03:33:19","68,21"], [2920,"2021-04-06T03:33:24","68,23"], [2921,"2021-04-06T03:36:18","68,03"], [2922,"2021-04-06T03:36:24","68,01"], [2923,"2021-04-06T03:39:24","67,68"], [2924,"2021-04-06T03:39:31","67,66"], [2925,"2021-04-06T03:42:29","67,35"], [2926,"2021-04-06T03:42:32","67,39"], [2927,"2021-04-06T03:45:31","66,79"], [2928,"2021-04-06T03:45:40","66,75"], [2929,"2021-04-06T03:48:38","66,32"], [2930,"2021-04-06T03:48:43","66,3"], [2931,"2021-04-06T03:51:42","65,9"], [2932,"2021-04-06T03:51:59","65,94"], [2933,"2021-04-06T03:54:55","65,66"], [2934,"2021-04-06T03:55:03","65,62"], [2935,"2021-04-06T03:57:57","65,27"], [2936,"2021-04-06T03:58:07","65,32"], [2937,"2021-04-06T04:00:57","64,49"], [2938,"2021-04-06T04:01:14","64,53"], [2939,"2021-04-06T04:04:05","63,99"], [2940,"2021-04-06T04:04:15","63,89"], [2941,"2021-04-06T04:07:09","63,57"], [2942,"2021-04-06T04:07:21","63,41"], [2943,"2021-04-06T04:10:18","63,11"], [2944,"2021-04-06T04:10:22","63,08"], [2945,"2021-04-06T04:13:11","62,87"], [2946,"2021-04-06T04:13:29","62,89"], [2947,"2021-04-06T04:16:28","62,84"], [2948,"2021-04-06T04:16:45","62,87"], [2949,"2021-04-06T04:19:32","62,49"], [2950,"2021-04-06T04:19:46","62,52"], [2951,"2021-04-06T04:22:45","62,7"], [2952,"2021-04-06T04:22:48","62,69"], [2953,"2021-04-06T04:25:25","62,56"], [2954,"2021-04-06T04:25:52","62,54"], [2955,"2021-04-06T04:28:51","62,37"], [2956,"2021-04-06T04:29:11","62,34"], [2957,"2021-04-06T04:32:08","62,25"], [2958,"2021-04-06T04:32:12","62,24"], [2959,"2021-04-06T04:34:56","62,13"], [2960,"2021-04-06T04:35:19","62,09"], [2961,"2021-04-06T04:38:18","61,52"], [2962,"2021-04-06T04:38:21","61,49"], [2963,"2021-04-06T04:41:15","61,01"], [2964,"2021-04-06T04:41:22","60,89"], [2965,"2021-04-06T04:44:17","60,63"], [2966,"2021-04-06T04:44:25","60,49"], [2967,"2021-04-06T04:47:12","60,31"], [2968,"2021-04-06T04:47:29","60,36"], [2969,"2021-04-06T04:50:13","60,53"], [2970,"2021-04-06T04:50:31","60,51"], [2971,"2021-04-06T04:53:20","60,56"], [2972,"2021-04-06T04:53:33","60,58"], [2973,"2021-04-06T04:56:29","60,61"], [2974,"2021-04-06T04:56:34","60,6"], [2975,"2021-04-06T04:59:25","60,34"], [2976,"2021-04-06T04:59:39","60,32"], [2977,"2021-04-06T05:02:39","60,56"], [2978,"2021-04-06T05:02:56","60,66"], [2979,"2021-04-06T05:06:06","60,65"], [2980,"2021-04-06T05:06:10","60,63"], [2981,"2021-04-06T05:09:03","60,8"], [2982,"2021-04-06T05:09:11","60,82"], [2983,"2021-04-06T05:12:05","61,16"], [2984,"2021-04-06T05:12:16","61,18"], [2985,"2021-04-06T05:15:13","60,98"], [2986,"2021-04-06T05:15:18","60,99"], [2987,"2021-04-06T05:18:13","61,27"], [2988,"2021-04-06T05:18:24","61,26"], [2989,"2021-04-06T05:21:21","61,59"], [2990,"2021-04-06T05:21:26","61,62"], [2991,"2021-04-06T05:24:22","61,51"], [2992,"2021-04-06T05:24:27","61,53"], [2993,"2021-04-06T05:27:23","61,35"], [2994,"2021-04-06T05:27:27","61,36"], [2995,"2021-04-06T05:30:19","61,53"], [2996,"2021-04-06T05:30:40","61,47"], [2997,"2021-04-06T05:33:27","61,54"], [2998,"2021-04-06T05:33:41","61,58"], [2999,"2021-04-06T05:36:36","61,4"], [3000,"2021-04-06T05:37:18","61,31"], [3001,"2021-04-06T05:39:43","61,3"], [3002,"2021-04-06T05:40:33","61,13"], [3003,"2021-04-06T05:43:29","61,59"], [3004,"2021-04-06T05:43:34","61,58"], [3005,"2021-04-06T05:46:31","61,08"], [3006,"2021-04-06T05:46:36","61,03"], [3007,"2021-04-06T05:49:31","60,98"], [3008,"2021-04-06T05:49:38","60,92"], [3009,"2021-04-06T05:51:52","60,78"], [3010,"2021-04-06T05:52:48","60,54"], [3011,"2021-04-06T05:55:10","60,36"], [3012,"2021-04-06T05:55:51","60,5"], [3013,"2021-04-06T05:58:48","60,19"], [3014,"2021-04-06T05:58:54","60,2"], [3015,"2021-04-06T06:01:50","59,95"], [3016,"2021-04-06T06:01:55","59,97"], [3017,"2021-04-06T06:04:20","59,11"], [3018,"2021-04-06T06:05:00","59,4"], [3019,"2021-04-06T06:07:13","58,68"], [3020,"2021-04-06T06:08:03","58,51"], [3021,"2021-04-06T06:10:33","58,11"], [3022,"2021-04-06T06:11:05","58,18"], [3023,"2021-04-06T06:13:32","57,99"], [3024,"2021-04-06T06:14:07","57,59"], [3025,"2021-04-06T06:16:36","57,29"], [3026,"2021-04-06T06:17:25","57,45"], [3027,"2021-04-06T06:20:24","57,54"], [3028,"2021-04-06T06:20:29","57,64"], [3029,"2021-04-06T06:23:29","57,17"], [3030,"2021-04-06T06:23:32","57,14"], [3031,"2021-04-06T06:26:31","57,65"], [3032,"2021-04-06T06:26:38","57,54"], [3033,"2021-04-06T06:29:32","57,48"], [3034,"2021-04-06T06:29:44","57,5"], [3035,"2021-04-06T06:32:42","57,48"], [3036,"2021-04-06T06:32:46","57,53"], [3037,"2021-04-06T06:35:45","57,34"], [3038,"2021-04-06T06:35:51","57,29"], [3039,"2021-04-06T06:38:45","56,97"], [3040,"2021-04-06T06:38:55","57,02"], [3041,"2021-04-06T06:41:53","57,19"], [3042,"2021-04-06T06:41:58","57,15"], [3043,"2021-04-06T06:44:55","56,46"], [3044,"2021-04-06T06:45:02","56,55"], [3045,"2021-04-06T06:48:01","56,06"], [3046,"2021-04-06T06:48:12","56,09"], [3047,"2021-04-06T06:51:09","56,52"], [3048,"2021-04-06T06:51:17","56,42"], [3049,"2021-04-06T06:54:12","55,9"], [3050,"2021-04-06T06:54:21","56,01"], [3051,"2021-04-06T06:57:15","57,04"], [3052,"2021-04-06T06:57:21","56,89"], [3053,"2021-04-06T07:00:18","56,39"], [3054,"2021-04-06T07:00:23","56,33"], [3055,"2021-04-06T07:03:22","56,34"], [3056,"2021-04-06T07:03:28","56,17"], [3057,"2021-04-06T07:06:24","57,01"], [3058,"2021-04-06T07:06:32","56,88"], [3059,"2021-04-06T07:09:35","56,88"], [3060,"2021-04-06T07:09:41","56,86"], [3061,"2021-04-06T07:12:14","56,95"], [3062,"2021-04-06T07:12:49","56,93"], [3063,"2021-04-06T07:15:47","56,77"], [3064,"2021-04-06T07:15:58","56,79"], [3065,"2021-04-06T07:18:53","56,9"], [3066,"2021-04-06T07:18:59","56,97"], [3067,"2021-04-06T07:21:57","57,26"], [3068,"2021-04-06T07:22:01","57,19"], [3069,"2021-04-06T07:24:31","56,96"], [3070,"2021-04-06T07:25:06","57,16"], [3071,"2021-04-06T07:28:06","56,95"], [3072,"2021-04-06T07:28:09","56,9"], [3073,"2021-04-06T07:31:09","56,65"], [3074,"2021-04-06T07:31:12","56,8"], [3075,"2021-04-06T07:34:04","56,87"], [3076,"2021-04-06T07:34:16","56,96"], [3077,"2021-04-06T07:37:15","57,59"], [3078,"2021-04-06T07:37:23","57,55"], [3079,"2021-04-06T07:40:20","57,46"], [3080,"2021-04-06T07:40:24","57,47"], [3081,"2021-04-06T07:43:18","57,7"], [3082,"2021-04-06T07:43:26","57,74"], [3083,"2021-04-06T07:46:25","58,01"], [3084,"2021-04-06T07:46:29","57,91"], [3085,"2021-04-06T07:49:30","57,92"], [3086,"2021-04-06T07:49:40","58,02"], [3087,"2021-04-06T07:52:40","58,02"], [3088,"2021-04-06T07:52:44","58,11"], [3089,"2021-04-06T07:55:42","58,37"], [3090,"2021-04-06T07:55:51","58,42"], [3091,"2021-04-06T07:58:50","58,71"], [3092,"2021-04-06T07:59:01","58,64"], [3093,"2021-04-06T08:01:59","58,78"], [3094,"2021-04-06T08:02:05","58,84"], [3095,"2021-04-06T08:04:55","59,2"], [3096,"2021-04-06T08:05:17","59,09"], [3097,"2021-04-06T08:08:10","59,55"], [3098,"2021-04-06T08:08:19","59,42"], [3099,"2021-04-06T08:11:17","59,41"], [3100,"2021-04-06T08:11:20","59,39"], [3101,"2021-04-06T08:14:14","58,62"], [3102,"2021-04-06T08:14:24","58,61"], [3103,"2021-04-06T08:17:18","58,49"], [3104,"2021-04-06T08:17:29","58,45"], [3105,"2021-04-06T08:20:17","59,23"], [3106,"2021-04-06T08:20:32","59,14"], [3107,"2021-04-06T08:23:23","59,46"], [3108,"2021-04-06T08:23:35","59,27"], [3109,"2021-04-06T08:26:26","59,44"], [3110,"2021-04-06T08:26:40","59,35"], [3111,"2021-04-06T08:29:40","59,88"], [3112,"2021-04-06T08:30:19","60,15"], [3113,"2021-04-06T08:33:19","60,53"], [3114,"2021-04-06T08:33:28","60,51"], [3115,"2021-04-06T08:36:23","60,66"], [3116,"2021-04-06T08:36:30","60,68"], [3117,"2021-04-06T08:39:24","61,13"], [3118,"2021-04-06T08:39:33","61,15"], [3119,"2021-04-06T08:42:26","60,8"], [3120,"2021-04-06T08:42:34","60,7"], [3121,"2021-04-06T08:45:27","60,15"], [3122,"2021-04-06T08:45:37","60,13"], [3123,"2021-04-06T08:48:23","60,28"], [3124,"2021-04-06T08:48:41","60,32"], [3125,"2021-04-06T08:51:31","61,29"], [3126,"2021-04-06T08:52:00","61,19"], [3127,"2021-04-06T08:54:17","61,42"], [3128,"2021-04-06T08:55:08","61,53"], [3129,"2021-04-06T08:58:08","61,84"], [3130,"2021-04-06T08:58:15","61,88"], [3131,"2021-04-06T09:01:17","61,87"], [3132,"2021-04-06T09:01:26","61,86"], [3133,"2021-04-06T09:04:07","61,72"], [3134,"2021-04-06T09:04:28","61,74"], [3135,"2021-04-06T09:07:24","62,26"], [3136,"2021-04-06T09:07:32","62,31"], [3137,"2021-04-06T09:10:19","62,22"], [3138,"2021-04-06T09:10:41","62,14"], [3139,"2021-04-06T09:13:39","62,11"], [3140,"2021-04-06T09:13:42","62,12"], [3141,"2021-04-06T09:16:23","62,34"], [3142,"2021-04-06T09:16:44","62,33"], [3143,"2021-04-06T09:19:42","62,71"], [3144,"2021-04-06T09:19:47","62,74"], [3145,"2021-04-06T09:22:27","63,1"], [3146,"2021-04-06T09:23:00","63,17"], [3147,"2021-04-06T09:25:23","63,2"], [3148,"2021-04-06T09:26:01","63,1"], [3149,"2021-04-06T09:29:00","62,35"], [3150,"2021-04-06T09:29:05","62,33"], [3151,"2021-04-06T09:32:04","62,22"], [3152,"2021-04-06T09:32:10","62,2"], [3153,"2021-04-06T09:35:08","62,91"], [3154,"2021-04-06T09:35:18","62,95"], [3155,"2021-04-06T09:37:45","63,51"], [3156,"2021-04-06T09:38:24","63,57"], [3157,"2021-04-06T09:41:19","63,74"], [3158,"2021-04-06T09:41:43","63,75"], [3159,"2021-04-06T09:44:43","64,14"], [3160,"2021-04-06T09:44:46","64,17"], [3161,"2021-04-06T09:47:41","64,6"], [3162,"2021-04-06T09:47:52","64,63"], [3163,"2021-04-06T09:50:39","65,09"], [3164,"2021-04-06T09:50:57","65,13"], [3165,"2021-04-06T09:53:34","65,55"], [3166,"2021-04-06T09:54:09","65,59"], [3167,"2021-04-06T09:57:04","65,35"], [3168,"2021-04-06T09:57:14","65,33"], [3169,"2021-04-06T10:00:03","65,12"], [3170,"2021-04-06T10:00:20","65,08"], [3171,"2021-04-06T10:03:20","64,97"], [3172,"2021-04-06T10:03:25","64,94"], [3173,"2021-04-06T10:06:15","65,29"], [3174,"2021-04-06T10:06:29","65,33"], [3175,"2021-04-06T10:09:25","65,31"], [3176,"2021-04-06T10:10:17","65,3"], [3177,"2021-04-06T10:13:11","65,52"], [3178,"2021-04-06T10:13:18","65,54"], [3179,"2021-04-06T10:16:11","65,52"], [3180,"2021-04-06T10:16:21","65,49"], [3181,"2021-04-06T10:19:20","65,38"], [3182,"2021-04-06T10:19:30","65,37"], [3183,"2021-04-06T10:22:28","65,46"], [3184,"2021-04-06T10:25:16","65,44"], [3185,"2021-04-06T10:28:14","65,92"], [3186,"2021-04-06T10:28:18","65,96"], [3187,"2021-04-06T10:31:10","66,92"], [3188,"2021-04-06T10:31:20","66,93"], [3189,"2021-04-06T10:34:14","67,2"], [3190,"2021-04-06T10:34:26","67,19"], [3191,"2021-04-06T10:37:26","67,24"], [3192,"2021-04-06T10:37:50","67,22"], [3193,"2021-04-06T10:40:47","67,21"], [3194,"2021-04-06T10:40:50","67,17"], [3195,"2021-04-06T10:43:31","67,04"], [3196,"2021-04-06T10:43:51","67,02"], [3197,"2021-04-06T10:46:50","66,79"], [3198,"2021-04-06T10:46:57","66,75"], [3199,"2021-04-06T10:49:56","66,35"], [3200,"2021-04-06T10:50:57","66,29"], [3201,"2021-04-06T10:53:06","66,07"], [3202,"2021-04-06T10:54:34","66,02"], [3203,"2021-04-06T10:57:33","65,75"], [3204,"2021-04-06T10:57:36","65,74"], [3205,"2021-04-06T11:00:18","65,48"], [3206,"2021-04-06T11:00:45","65,46"], [3207,"2021-04-06T11:03:41","65,78"], [3208,"2021-04-06T11:04:11","65,87"], [3209,"2021-04-06T11:06:53","66,12"], [3210,"2021-04-06T11:07:13","66,1"], [3211,"2021-04-06T11:09:44","66,67"], [3212,"2021-04-06T11:10:27","66,85"], [3213,"2021-04-06T11:12:49","68,01"], [3214,"2021-04-06T11:13:32","68,31"], [3215,"2021-04-06T11:16:29","69,32"], [3216,"2021-04-06T11:16:34","69,35"], [3217,"2021-04-06T11:19:13","70,12"], [3218,"2021-04-06T11:19:41","70,18"], [3219,"2021-04-06T11:22:41","71,47"], [3220,"2021-04-06T11:22:44","71,52"], [3221,"2021-04-06T11:25:19","73,71"], [3222,"2021-04-06T11:25:47","73,84"], [3223,"2021-04-06T11:28:44","75,78"], [3224,"2021-04-06T11:28:48","75,86"], [3225,"2021-04-06T11:31:47","77,12"], [3226,"2021-04-06T11:31:50","77,11"], [3227,"2021-04-06T11:34:31","77,93"], [3228,"2021-04-06T11:35:08","78,45"], [3229,"2021-04-06T11:38:06","79,48"], [3230,"2021-04-06T11:38:18","79,55"], [3231,"2021-04-06T11:40:38","80,34"], [3232,"2021-04-06T11:41:23","80,46"], [3233,"2021-04-06T11:44:22","81,19"], [3234,"2021-04-06T11:44:37","81,05"], [3235,"2021-04-06T11:47:19","81,57"], [3236,"2021-04-06T11:47:45","81,64"], [3237,"2021-04-06T11:50:17","81,79"], [3238,"2021-04-06T11:50:58","81,92"], [3239,"2021-04-06T11:53:58","81,97"], [3240,"2021-04-06T11:54:01","81,96"], [3241,"2021-04-06T11:56:21","82,05"], [3242,"2021-04-06T11:57:07","82,28"], [3243,"2021-04-06T12:00:04","82,38"], [3244,"2021-04-06T12:00:08","82,18"], [3245,"2021-04-06T12:03:07","82,32"], [3246,"2021-04-06T12:03:10","82,26"], [3247,"2021-04-06T12:05:40","82,39"], [3248,"2021-04-06T12:06:19","81,7"], [3249,"2021-04-06T12:08:48","80,94"], [3250,"2021-04-06T12:09:27","81,05"], [3251,"2021-04-06T12:12:24","79,89"], [3252,"2021-04-06T12:12:28","79,91"], [3253,"2021-04-06T12:15:27","78,56"], [3254,"2021-04-06T12:15:33","78,48"], [3255,"2021-04-06T12:18:26","77,29"], [3256,"2021-04-06T12:18:42","77,18"], [3257,"2021-04-06T12:21:40","76,14"], [3258,"2021-04-06T12:22:00","75,99"], [3259,"2021-04-06T12:24:44","75,55"], [3260,"2021-04-06T12:25:12","75,51"], [3261,"2021-04-06T12:28:05","75,3"], [3262,"2021-04-06T12:28:21","75,28"], [3263,"2021-04-06T12:31:18","75,19"], [3264,"2021-04-06T12:31:24","75,16"], [3265,"2021-04-06T12:34:24","74,99"], [3266,"2021-04-06T12:34:29","74,94"], [3267,"2021-04-06T12:37:24","75,03"], [3268,"2021-04-06T12:38:03","74,97"], [3269,"2021-04-06T12:41:03","75,35"], [3270,"2021-04-06T12:41:06","75,37"], [3271,"2021-04-06T12:44:05","76,12"], [3272,"2021-04-06T12:44:11","76,17"], [3273,"2021-04-06T12:47:00","77,12"], [3274,"2021-04-06T12:47:33","77,27"], [3275,"2021-04-06T12:50:33","78,11"], [3276,"2021-04-06T12:50:36","78,13"], [3277,"2021-04-06T12:53:34","78,63"], [3278,"2021-04-06T12:53:37","78,71"], [3279,"2021-04-06T12:56:06","79,27"], [3280,"2021-04-06T12:56:45","79,23"], [3281,"2021-04-06T12:59:40","79,84"], [3282,"2021-04-06T12:59:45","79,88"], [3283,"2021-04-06T13:02:41","80,15"], [3284,"2021-04-06T13:02:46","80,23"], [3285,"2021-04-06T13:05:41","80,34"], [3286,"2021-04-06T13:05:53","80,37"], [3287,"2021-04-06T13:08:43","80,48"], [3288,"2021-04-06T13:08:55","80,52"], [3289,"2021-04-06T13:11:55","80,2"], [3290,"2021-04-06T13:11:59","80,23"], [3291,"2021-04-06T13:14:31","80,35"], [3292,"2021-04-06T13:15:06","80,3"], [3293,"2021-04-06T13:17:58","79,7"], [3294,"2021-04-06T13:18:13","79,75"], [3295,"2021-04-06T13:21:10","79,53"], [3296,"2021-04-06T13:21:19","79,51"], [3297,"2021-04-06T13:24:07","79,29"], [3298,"2021-04-06T13:24:21","79,35"], [3299,"2021-04-06T13:26:55","79,39"], [3300,"2021-04-06T13:27:25","79,41"], [3301,"2021-04-06T13:30:17","79,39"], [3302,"2021-04-06T13:30:25","79,51"], [3303,"2021-04-06T13:33:25","79,53"], [3304,"2021-04-06T13:33:36","79,58"], [3305,"2021-04-06T13:36:13","79,65"], [3306,"2021-04-06T13:36:42","79,67"], [3307,"2021-04-06T13:39:39","79,59"], [3308,"2021-04-06T13:39:48","79,64"], [3309,"2021-04-06T13:42:51","79,63"], [3310,"2021-04-06T13:43:00","79,73"], [3311,"2021-04-06T13:45:58","79,86"], [3312,"2021-04-06T13:46:02","79,84"], [3313,"2021-04-06T13:48:50","79,93"], [3314,"2021-04-06T13:49:03","79,87"], [3315,"2021-04-06T13:52:03","80,19"], [3316,"2021-04-06T13:52:08","80,21"], [3317,"2021-04-06T13:55:07","80,07"], [3318,"2021-04-06T13:55:10","80,05"], [3319,"2021-04-06T13:58:09","80,05"], [3320,"2021-04-06T13:58:14","80,06"], [3321,"2021-04-06T14:01:05","79,73"], [3322,"2021-04-06T14:01:15","79,71"], [3323,"2021-04-06T14:04:15","79,53"], [3324,"2021-04-06T14:04:47","79,41"], [3325,"2021-04-06T14:07:42","79,27"], [3326,"2021-04-06T14:08:03","79,26"], [3327,"2021-04-06T14:10:32","79,1"], [3328,"2021-04-06T14:11:15","79,03"], [3329,"2021-04-06T14:14:15","78,94"], [3330,"2021-04-06T14:14:23","78,88"], [3331,"2021-04-06T14:17:21","78,89"], [3332,"2021-04-06T14:17:29","78,92"], [3333,"2021-04-06T14:20:24","78,96"], [3334,"2021-04-06T14:20:39","78,93"], [3335,"2021-04-06T14:23:31","78,76"], [3336,"2021-04-06T14:23:43","78,74"], [3337,"2021-04-06T14:26:09","78,92"], [3338,"2021-04-06T14:26:49","78,9"], [3339,"2021-04-06T14:29:21","78,98"], [3340,"2021-04-06T14:29:51","79,09"], [3341,"2021-04-06T14:32:43","79,19"], [3342,"2021-04-06T14:32:53","79,18"], [3343,"2021-04-06T14:35:50","79,42"], [3344,"2021-04-06T14:35:57","79,45"], [3345,"2021-04-06T14:38:50","79,71"], [3346,"2021-04-06T14:39:06","79,69"], [3347,"2021-04-06T14:41:51","79,79"], [3348,"2021-04-06T14:42:19","79,81"], [3349,"2021-04-06T14:45:00","79,82"], [3350,"2021-04-06T14:45:26","79,87"], [3351,"2021-04-06T14:47:51","79,98"], [3352,"2021-04-06T14:48:34","79,92"], [3353,"2021-04-06T14:51:28","79,96"], [3354,"2021-04-06T14:51:44","79,98"], [3355,"2021-04-06T14:54:43","80,02"], [3356,"2021-04-06T14:54:48","80,03"], [3357,"2021-04-06T14:57:46","80,3"], [3358,"2021-04-06T14:57:52","80,32"], [3359,"2021-04-06T15:00:19","80,46"], [3360,"2021-04-06T15:00:57","80,5"], [3361,"2021-04-06T15:03:46","80,64"], [3362,"2021-04-06T15:04:01","80,67"], [3363,"2021-04-06T15:06:23","80,54"], [3364,"2021-04-06T15:07:02","80,51"], [3365,"2021-04-06T15:09:51","80,69"], [3366,"2021-04-06T15:10:02","80,71"], [3367,"2021-04-06T15:12:27","81,03"], [3368,"2021-04-06T15:13:13","81,19"], [3369,"2021-04-06T15:16:00","81,72"], [3370,"2021-04-06T15:16:18","81,73"], [3371,"2021-04-06T15:19:14","82,14"], [3372,"2021-04-06T15:19:23","82,12"], [3373,"2021-04-06T15:22:19","82,47"], [3374,"2021-04-06T15:22:24","82,49"], [3375,"2021-04-06T15:25:21","82,69"], [3376,"2021-04-06T15:26:06","82,76"], [3377,"2021-04-06T15:28:47","83"], [3378,"2021-04-06T15:29:21","83,05"], [3379,"2021-04-06T15:32:19","83,27"], [3380,"2021-04-06T15:32:26","83,24"], [3381,"2021-04-06T15:35:24","83,56"], [3382,"2021-04-06T15:35:29","83,54"], [3383,"2021-04-06T15:38:29","83,82"], [3384,"2021-04-06T15:38:34","83,84"], [3385,"2021-04-06T15:41:13","84,01"], [3386,"2021-04-06T15:41:44","84,22"], [3387,"2021-04-06T15:44:44","84,61"], [3388,"2021-04-06T15:44:51","84,58"], [3389,"2021-04-06T15:47:40","84,77"], [3390,"2021-04-06T15:47:55","84,8"], [3391,"2021-04-06T15:50:44","85,18"], [3392,"2021-04-06T15:51:00","85,21"], [3393,"2021-04-06T15:53:59","85,55"], [3394,"2021-04-06T15:54:09","85,59"], [3395,"2021-04-06T15:56:45","85,75"], [3396,"2021-04-06T15:57:10","85,77"], [3397,"2021-04-06T16:00:07","86,08"], [3398,"2021-04-06T16:00:17","86,07"], [3399,"2021-04-06T16:03:12","86,15"], [3400,"2021-04-06T16:03:23","86,18"], [3401,"2021-04-06T16:06:23","86,48"], [3402,"2021-04-06T16:06:26","86,51"], [3403,"2021-04-06T16:09:24","86,79"], [3404,"2021-04-06T16:09:30","86,76"], [3405,"2021-04-06T16:12:30","86,91"], [3406,"2021-04-06T16:12:33","86,93"], [3407,"2021-04-06T16:15:03","87,07"], [3408,"2021-04-06T16:15:46","87,12"], [3409,"2021-04-06T16:18:46","87,25"], [3410,"2021-04-06T16:18:55","87,27"], [3411,"2021-04-06T16:21:47","87,38"], [3412,"2021-04-06T16:22:12","87,4"], [3413,"2021-04-06T16:25:09","87,56"], [3414,"2021-04-06T16:25:15","87,61"], [3415,"2021-04-06T16:28:11","87,66"], [3416,"2021-04-06T16:28:18","87,65"], [3417,"2021-04-06T16:31:04","87,66"], [3418,"2021-04-06T16:31:18","87,69"], [3419,"2021-04-06T16:34:09","87,92"], [3420,"2021-04-06T16:34:28","87,89"], [3421,"2021-04-06T16:37:17","88,03"], [3422,"2021-04-06T16:38:27","87,99"], [3423,"2021-04-06T16:41:26","88,14"], [3424,"2021-04-06T16:42:04","88,17"], [3425,"2021-04-06T16:44:52","88,27"], [3426,"2021-04-06T16:45:30","88,3"], [3427,"2021-04-06T16:48:22","88,41"], [3428,"2021-04-06T16:48:48","88,45"], [3429,"2021-04-06T16:51:33","88,55"], [3430,"2021-04-06T16:52:04","88,58"], [3431,"2021-04-06T16:55:03","88,66"], [3432,"2021-04-06T16:55:09","88,69"], [3433,"2021-04-06T16:57:38","88,76"], [3434,"2021-04-06T16:58:19","88,78"], [3435,"2021-04-06T17:01:12","88,78"], [3436,"2021-04-06T17:01:25","88,79"], [3437,"2021-04-06T17:04:21","88,9"], [3438,"2021-04-06T17:04:30","88,93"], [3439,"2021-04-06T17:07:30","88,99"], [3440,"2021-04-06T17:07:33","89,01"], [3441,"2021-04-06T17:10:09","89,03"], [3442,"2021-04-06T17:10:44","89,05"], [3443,"2021-04-06T17:13:45","89,05"], [3444,"2021-04-06T17:13:48","89,07"], [3445,"2021-04-06T17:16:26","89,1"], [3446,"2021-04-06T17:17:18","89,11"], [3447,"2021-04-06T17:20:20","89,11"], [3448,"2021-04-06T17:20:25","89,06"], [3449,"2021-04-06T17:22:48","89,06"], [3450,"2021-04-06T17:23:27","89,11"], [3451,"2021-04-06T17:26:35","89,1"], [3452,"2021-04-06T17:26:38","89,08"], [3453,"2021-04-06T17:29:50","89,08"], [3454,"2021-04-06T17:29:55","89,1"], [3455,"2021-04-06T17:32:34","89,09"], [3456,"2021-04-06T17:33:42","89,08"], [3457,"2021-04-06T17:36:39","89,05"], [3458,"2021-04-06T17:36:59","89,06"], [3459,"2021-04-06T17:40:00","89,06"], [3460,"2021-04-06T17:40:04","89,02"], [3461,"2021-04-06T17:42:55","89,02"], [3462,"2021-04-06T17:43:15","89"], [3463,"2021-04-06T17:46:04","88,97"], [3464,"2021-04-06T17:46:19","88,96"], [3465,"2021-04-06T17:49:27","88,96"], [3466,"2021-04-06T17:49:42","88,98"], [3467,"2021-04-06T17:52:38","88,98"], [3468,"2021-04-06T17:53:14","88,93"], [3469,"2021-04-06T17:56:18","88,93"], [3470,"2021-04-06T17:56:24","88,91"], [3471,"2021-04-06T17:59:23","89,01"], [3472,"2021-04-06T17:59:31","89,02"], [3473,"2021-04-06T18:02:14","89,01"], [3474,"2021-04-06T18:02:50","89"], [3475,"2021-04-06T18:05:15","89,02"], [3476,"2021-04-06T18:06:23","89,04"], [3477,"2021-04-06T18:09:19","89,04"], [3478,"2021-04-06T18:09:36","89,02"], [3479,"2021-04-06T18:12:30","89,06"], [3480,"2021-04-06T18:12:42","89,04"], [3481,"2021-04-06T18:15:41","89,06"], [3482,"2021-04-06T18:15:47","89,08"], [3483,"2021-04-06T18:18:21","89,07"], [3484,"2021-04-06T18:19:03","89,11"], [3485,"2021-04-06T18:21:26","89,2"], [3486,"2021-04-06T18:22:11","89,22"], [3487,"2021-04-06T18:25:05","89,21"], [3488,"2021-04-06T18:25:12","89,18"], [3489,"2021-04-06T18:28:06","89,26"], [3490,"2021-04-06T18:28:21","89,24"], [3491,"2021-04-06T18:31:21","89,24"], [3492,"2021-04-06T18:31:28","89,27"], [3493,"2021-04-06T18:34:32","89,28"], [3494,"2021-04-06T18:34:35","89,32"], [3495,"2021-04-06T18:37:34","89,38"], [3496,"2021-04-06T18:38:15","89,4"], [3497,"2021-04-06T18:40:43","89,36"], [3498,"2021-04-06T18:41:17","89,57"], [3499,"2021-04-06T18:44:14","90,35"], [3500,"2021-04-06T18:44:21","90,25"], [3501,"2021-04-06T18:47:16","90,06"], [3502,"2021-04-06T18:47:22","90,01"], [3503,"2021-04-06T18:50:22","89,92"], [3504,"2021-04-06T18:50:25","89,97"], [3505,"2021-04-06T18:52:52","89,91"], [3506,"2021-04-06T18:53:25","90"], [3507,"2021-04-06T18:55:53","89,96"], [3508,"2021-04-06T18:56:27","89,93"], [3509,"2021-04-06T18:58:52","89,99"], [3510,"2021-04-06T18:59:31","90,04"], [3511,"2021-04-06T19:02:02","90,23"], [3512,"2021-04-06T19:02:33","90,21"], [3513,"2021-04-06T19:04:50","90,26"], [3514,"2021-04-06T19:05:38","90,34"], [3515,"2021-04-06T19:08:36","90,3"], [3516,"2021-04-06T19:08:41","90,36"], [3517,"2021-04-06T19:11:36","90,56"], [3518,"2021-04-06T19:11:43","90,54"], [3519,"2021-04-06T19:14:38","90,66"], [3520,"2021-04-06T19:14:53","90,63"], [3521,"2021-04-06T19:17:52","90,8"], [3522,"2021-04-06T19:17:57","90,77"], [3523,"2021-04-06T19:20:55","90,84"], [3524,"2021-04-06T19:21:03","90,86"], [3525,"2021-04-06T19:23:31","90,93"], [3526,"2021-04-06T19:24:16","90,95"], [3527,"2021-04-06T19:27:12","91,03"], [3528,"2021-04-06T19:27:16","91,02"], [3529,"2021-04-06T19:30:14","91,03"], [3530,"2021-04-06T19:30:19","91,07"], [3531,"2021-04-06T19:32:45","91,12"], [3532,"2021-04-06T19:33:23","91,2"], [3533,"2021-04-06T19:36:23","91,21"], [3534,"2021-04-06T19:36:46","91,22"], [3535,"2021-04-06T19:39:45","91,37"], [3536,"2021-04-06T19:39:48","91,35"], [3537,"2021-04-06T19:42:50","91,35"], [3538,"2021-04-06T19:43:32","91,33"], [3539,"2021-04-06T19:46:39","91,34"], [3540,"2021-04-06T19:46:42","91,32"], [3541,"2021-04-06T19:48:57","91,48"], [3542,"2021-04-06T19:49:45","91,42"], [3543,"2021-04-06T19:52:44","91,61"], [3544,"2021-04-06T19:53:03","91,59"], [3545,"2021-04-06T19:56:03","91,65"], [3546,"2021-04-06T19:56:42","91,69"], [3547,"2021-04-06T19:59:41","91,76"], [3548,"2021-04-06T19:59:45","91,74"], [3549,"2021-04-06T20:02:42","91,83"], [3550,"2021-04-06T20:02:47","91,79"], [3551,"2021-04-06T20:05:36","91,91"], [3552,"2021-04-06T20:05:49","91,9"], [3553,"2021-04-06T20:08:35","91,98"], [3554,"2021-04-06T20:09:08","91,97"], [3555,"2021-04-06T20:12:08","92,07"], [3556,"2021-04-06T20:12:11","92,09"], [3557,"2021-04-06T20:15:15","92,1"], [3558,"2021-04-06T20:15:33","92,13"], [3559,"2021-04-06T20:18:29","92,17"], [3560,"2021-04-06T20:18:33","92,15"], [3561,"2021-04-06T20:21:26","92,22"], [3562,"2021-04-06T20:21:39","92,2"], [3563,"2021-04-06T20:24:30","92,24"], [3564,"2021-04-06T20:24:41","92,26"], [3565,"2021-04-06T20:27:38","92,33"], [3566,"2021-04-06T20:27:43","92,34"], [3567,"2021-04-06T20:30:40","92,38"], [3568,"2021-04-06T20:30:45","92,41"], [3569,"2021-04-06T20:33:31","92,49"], [3570,"2021-04-06T20:34:06","92,47"], [3571,"2021-04-06T20:37:05","92,52"], [3572,"2021-04-06T20:37:15","92,5"], [3573,"2021-04-06T20:40:11","92,6"], [3574,"2021-04-06T20:40:16","92,57"], [3575,"2021-04-06T20:43:13","92,55"], [3576,"2021-04-06T20:43:17","92,53"], [3577,"2021-04-06T20:46:15","92,72"], [3578,"2021-04-06T20:46:24","92,74"], [3579,"2021-04-06T20:49:19","92,59"], [3580,"2021-04-06T20:49:25","92,55"], [3581,"2021-04-06T20:52:18","92,62"], [3582,"2021-04-06T20:52:42","92,67"], [3583,"2021-04-06T20:55:41","92,84"], [3584,"2021-04-06T20:55:47","92,86"], [3585,"2021-04-06T20:58:52","92,87"], [3586,"2021-04-06T20:58:56","92,89"], [3587,"2021-04-06T20:59:50","92,88"], [3588,"2021-04-06T21:01:54","93"], [3589,"2021-04-06T21:01:57","92,96"], [3590,"2021-04-06T21:04:43","93,03"], [3591,"2021-04-06T21:05:04","93,04"], [3592,"2021-04-06T21:08:17","93,03"], [3593,"2021-04-06T21:09:01","93,12"], [3594,"2021-04-06T21:11:55","93,19"], [3595,"2021-04-06T21:12:18","93,25"], [3596,"2021-04-06T21:15:16","93,27"], [3597,"2021-04-06T21:15:19","93,29"], [3598,"2021-04-06T21:18:18","93,32"], [3599,"2021-04-06T21:18:21","93,27"], [3600,"2021-04-06T21:21:08","93,64"], [3601,"2021-04-06T21:21:22","93,58"], [3602,"2021-04-06T21:24:06","93,57"], [3603,"2021-04-06T21:24:28","93,55"], [3604,"2021-04-06T21:27:04","93,6"], [3605,"2021-04-06T21:27:35","93,54"], [3606,"2021-04-06T21:30:34","93,52"], [3607,"2021-04-06T21:30:39","93,51"], [3608,"2021-04-06T21:33:39","93,53"], [3609,"2021-04-06T21:33:42","93,55"], [3610,"2021-04-06T21:36:32","93,65"], [3611,"2021-04-06T21:36:57","93,64"], [3612,"2021-04-06T21:39:12","93,68"], [3613,"2021-04-06T21:40:16","93,71"], [3614,"2021-04-06T21:43:15","93,83"], [3615,"2021-04-06T21:43:51","93,79"], [3616,"2021-04-06T21:46:08","93,85"], [3617,"2021-04-06T21:47:02","93,88"], [3618,"2021-04-06T21:49:59","93,75"], [3619,"2021-04-06T21:50:08","93,79"], [3620,"2021-04-06T21:52:51","93,94"], [3621,"2021-04-06T21:53:29","93,97"], [3622,"2021-04-06T21:56:31","93,98"], [3623,"2021-04-06T21:56:55","94,07"], [3624,"2021-04-06T22:00:06","94,08"], [3625,"2021-04-06T22:00:11","94,05"], [3626,"2021-04-06T22:03:07","94,15"], [3627,"2021-04-06T22:03:20","94,14"], [3628,"2021-04-06T22:06:28","94,15"], [3629,"2021-04-06T22:06:31","94,18"], [3630,"2021-04-06T22:09:27","94,3"], [3631,"2021-04-06T22:09:51","94,28"], [3632,"2021-04-06T22:12:43","94,31"], [3633,"2021-04-06T22:12:56","94,29"], [3634,"2021-04-06T22:15:39","94,33"], [3635,"2021-04-06T22:15:56","94,34"], [3636,"2021-04-06T22:18:53","94,38"], [3637,"2021-04-06T22:18:56","94,37"], [3638,"2021-04-06T22:21:48","94,5"], [3639,"2021-04-06T22:21:57","94,47"], [3640,"2021-04-06T22:24:52","94,49"], [3641,"2021-04-06T22:25:09","94,5"], [3642,"2021-04-06T22:28:07","94,51"], [3643,"2021-04-06T22:28:14","94,49"], [3644,"2021-04-06T22:31:10","94,51"], [3645,"2021-04-06T22:31:15","94,53"], [3646,"2021-04-06T22:34:09","94,55"], [3647,"2021-04-06T22:34:50","94,52"], [3648,"2021-04-06T22:38:02","94,51"], [3649,"2021-04-06T22:38:05","94,58"], [3650,"2021-04-06T22:40:57","94,63"], [3651,"2021-04-06T22:41:06","94,62"], [3652,"2021-04-06T22:44:05","94,68"], [3653,"2021-04-06T22:44:08","94,66"], [3654,"2021-04-06T22:47:07","94,69"], [3655,"2021-04-06T22:47:10","94,73"], [3656,"2021-04-06T22:50:31","94,74"], [3657,"2021-04-06T22:50:34","94,71"], [3658,"2021-04-06T22:52:16","94,77"], [3659,"2021-04-06T22:56:39","94,8"], [3660,"2021-04-06T22:59:38","94,83"], [3661,"2021-04-06T22:59:47","94,86"], [3662,"2021-04-06T23:03:05","94,86"], [3663,"2021-04-06T23:03:18","94,88"], [3664,"2021-04-06T23:06:20","94,88"], [3665,"2021-04-06T23:06:23","94,84"], [3666,"2021-04-06T23:09:08","94,89"], [3667,"2021-04-06T23:09:34","94,91"], [3668,"2021-04-06T23:12:40","94,9"], [3669,"2021-04-06T23:12:43","94,92"], [3670,"2021-04-06T23:15:40","94,95"], [3671,"2021-04-06T23:15:48","94,98"], [3672,"2021-04-06T23:18:57","94,97"], [3673,"2021-04-06T23:19:03","94,93"], [3674,"2021-04-06T23:22:00","94,99"], [3675,"2021-04-06T23:22:03","94,97"], [3676,"2021-04-06T23:24:57","95,08"], [3677,"2021-04-06T23:25:07","95,06"], [3678,"2021-04-06T23:28:36","95,06"], [3679,"2021-04-06T23:28:44","95,05"], [3680,"2021-04-06T23:31:41","95,13"], [3681,"2021-04-06T23:31:48","95,12"], [3682,"2021-04-06T23:34:41","95,11"], [3683,"2021-04-06T23:34:56","95,13"], [3684,"2021-04-06T23:37:56","95,11"], [3685,"2021-04-06T23:38:05","95,09"], [3686,"2021-04-06T23:41:12","95,09"], [3687,"2021-04-06T23:41:40","95,06"], [3688,"2021-04-06T23:44:18","95,09"], [3689,"2021-04-06T23:44:50","95,16"], [3690,"2021-04-06T23:48:00","95,17"], [3691,"2021-04-06T23:48:16","95,15"], [3692,"2021-04-06T23:51:14","95,16"], [3693,"2021-04-06T23:51:17","95,17"], [3694,"2021-04-06T23:54:11","95,26"], [3695,"2021-04-06T23:54:25","95,24"], [3696,"2021-04-06T23:57:31","95,23"], [3697,"2021-04-06T23:57:36","95,26"], [3698,"2021-05-06T00:00:32","95,26"], [3699,"2021-05-06T00:00:38","95,28"], [3700,"2021-05-06T00:03:37","95,23"], [3701,"2021-05-06T00:03:40","95,24"], [3702,"2021-05-06T00:06:32","95,35"], [3703,"2021-05-06T00:06:45","95,37"], [3704,"2021-05-06T00:09:39","95,33"], [3705,"2021-05-06T00:10:48","95,31"], [3706,"2021-05-06T00:13:53","95,31"], [3707,"2021-05-06T00:13:58","95,33"], [3708,"2021-05-06T00:16:55","95,42"], [3709,"2021-05-06T00:17:01","95,44"], [3710,"2021-05-06T00:19:58","95,4"], [3711,"2021-05-06T00:20:11","95,39"], [3712,"2021-05-06T00:23:07","95,51"], [3713,"2021-05-06T00:23:12","95,5"], [3714,"2021-05-06T00:26:11","95,49"], [3715,"2021-05-06T00:26:15","95,47"], [3716,"2021-05-06T00:29:11","95,61"], [3717,"2021-05-06T00:29:24","95,65"], [3718,"2021-05-06T00:32:20","95,56"], [3719,"2021-05-06T00:32:25","95,54"], [3720,"2021-05-06T00:35:17","95,61"], [3721,"2021-05-06T00:35:51","95,59"], [3722,"2021-05-06T00:38:44","95,64"], [3723,"2021-05-06T00:38:55","95,61"], [3724,"2021-05-06T00:40:59","95,63"], [3725,"2021-05-06T00:42:22","95,73"], [3726,"2021-05-06T00:45:00","95,67"], [3727,"2021-05-06T00:45:42","95,65"], [3728,"2021-05-06T00:48:44","95,64"], [3729,"2021-05-06T00:48:59","95,62"], [3730,"2021-05-06T00:51:51","95,68"], [3731,"2021-05-06T00:52:44","95,71"], [3732,"2021-05-06T00:55:16","95,7"], [3733,"2021-05-06T00:55:56","95,72"], [3734,"2021-05-06T00:58:53","95,74"], [3735,"2021-05-06T00:58:58","95,75"], [3736,"2021-05-06T01:02:02","95,75"], [3737,"2021-05-06T01:02:20","95,77"], [3738,"2021-05-06T01:05:17","95,77"], [3739,"2021-05-06T01:05:22","95,78"], [3740,"2021-05-06T01:08:18","95,77"], [3741,"2021-05-06T01:08:25","95,8"], [3742,"2021-05-06T01:11:17","95,7"], [3743,"2021-05-06T01:11:32","95,66"], [3744,"2021-05-06T01:14:21","95,94"], [3745,"2021-05-06T01:14:39","95,95"], [3746,"2021-05-06T01:16:42","95,86"], [3747,"2021-05-06T01:17:47","95,88"], [3748,"2021-05-06T01:20:39","95,93"], [3749,"2021-05-06T01:21:22","95,91"], [3750,"2021-05-06T01:24:35","95,91"], [3751,"2021-05-06T01:24:40","95,92"], [3752,"2021-05-06T01:27:38","95,96"], [3753,"2021-05-06T01:27:48","95,94"], [3754,"2021-05-06T01:30:18","95,95"], [3755,"2021-05-06T01:31:34","95,96"], [3756,"2021-05-06T01:34:36","95,96"], [3757,"2021-05-06T01:34:45","95,94"], [3758,"2021-05-06T01:37:22","95,93"], [3759,"2021-05-06T01:37:47","95,97"], [3760,"2021-05-06T01:40:44","95,98"], [3761,"2021-05-06T01:40:48","96"], [3762,"2021-05-06T01:43:51","95,99"], [3763,"2021-05-06T01:43:56","96,01"], [3764,"2021-05-06T01:46:52","96,03"], [3765,"2021-05-06T01:47:04","96,04"], [3766,"2021-05-06T01:50:01","95,99"], [3767,"2021-05-06T01:50:13","96,01"], [3768,"2021-05-06T01:53:13","96,03"], [3769,"2021-05-06T01:53:16","96,04"], [3770,"2021-05-06T01:56:26","96,04"], [3771,"2021-05-06T01:56:29","96,03"], [3772,"2021-05-06T01:59:23","96,07"], [3773,"2021-05-06T01:59:36","96,08"], [3774,"2021-05-06T02:02:28","96,15"], [3775,"2021-05-06T02:03:04","96,11"], [3776,"2021-05-06T02:05:12","96,13"], [3777,"2021-05-06T02:06:14","96,14"], [3778,"2021-05-06T02:08:38","96,09"], [3779,"2021-05-06T02:09:31","96,11"], [3780,"2021-05-06T02:12:29","96,19"], [3781,"2021-05-06T02:12:34","96,17"], [3782,"2021-05-06T02:15:33","96,18"], [3783,"2021-05-06T02:15:39","96,21"], [3784,"2021-05-06T02:17:39","96,18"], [3785,"2021-05-06T02:19:32","96,23"], [3786,"2021-05-06T02:22:02","96,23"], [3787,"2021-05-06T02:22:33","96,21"], [3788,"2021-05-06T02:25:31","96,23"], [3789,"2021-05-06T02:25:36","96,22"], [3790,"2021-05-06T02:28:32","96,27"], [3791,"2021-05-06T02:30:19","96,24"], [3792,"2021-05-06T02:33:06","96,26"], [3793,"2021-05-06T02:33:21","96,29"], [3794,"2021-05-06T02:36:11","96,32"], [3795,"2021-05-06T02:36:25","96,3"], [3796,"2021-05-06T02:39:28","96,3"], [3797,"2021-05-06T02:39:31","96,32"], [3798,"2021-05-06T02:42:27","96,26"], [3799,"2021-05-06T02:42:43","96,24"], [3800,"2021-05-06T02:45:39","96,27"], [3801,"2021-05-06T02:45:47","96,29"], [3802,"2021-05-06T02:48:58","96,29"], [3803,"2021-05-06T02:49:01","96,28"], [3804,"2021-05-06T02:51:28","96,29"], [3805,"2021-05-06T02:52:09","96,3"], [3806,"2021-05-06T02:55:09","96,3"], [3807,"2021-05-06T02:55:18","96,31"], [3808,"2021-05-06T02:58:14","96,3"], [3809,"2021-05-06T02:58:30","96,28"], [3810,"2021-05-06T03:01:20","96,32"], [3811,"2021-05-06T03:02:00","96,34"], [3812,"2021-05-06T03:04:49","96,3"], [3813,"2021-05-06T03:05:02","96,28"], [3814,"2021-05-06T03:08:06","96,28"], [3815,"2021-05-06T03:08:22","96,25"], [3816,"2021-05-06T03:11:42","96,25"], [3817,"2021-05-06T03:11:46","96,23"], [3818,"2021-05-06T03:15:16","96,22"], [3819,"2021-05-06T03:15:59","96,21"], [3820,"2021-05-06T03:18:58","96,19"], [3821,"2021-05-06T03:19:15","96,17"], [3822,"2021-05-06T03:22:21","96,16"], [3823,"2021-05-06T03:22:25","96,15"], [3824,"2021-05-06T03:25:14","96,1"], [3825,"2021-05-06T03:25:36","96,11"], [3826,"2021-05-06T03:27:11","96,07"], [3827,"2021-05-06T03:28:38","96,05"], [3828,"2021-05-06T03:31:31","96,03"], [3829,"2021-05-06T03:32:02","96"], [3830,"2021-05-06T03:35:13","96"], [3831,"2021-05-06T03:35:37","95,98"], [3832,"2021-05-06T03:38:21","95,76"], [3833,"2021-05-06T03:38:37","95,74"], [3834,"2021-05-06T03:41:33","95,82"], [3835,"2021-05-06T03:42:02","95,8"], [3836,"2021-05-06T03:44:53","95,62"], [3837,"2021-05-06T03:45:17","95,6"], [3838,"2021-05-06T03:48:14","95,6"], [3839,"2021-05-06T03:48:20","95,62"], [3840,"2021-05-06T03:51:17","95,67"], [3841,"2021-05-06T03:51:23","95,65"], [3842,"2021-05-06T03:54:20","95,74"], [3843,"2021-05-06T03:54:23","95,71"], [3844,"2021-05-06T03:57:19","95,74"], [3845,"2021-05-06T03:57:30","95,75"], [3846,"2021-05-06T04:00:34","95,74"], [3847,"2021-05-06T04:00:37","95,77"], [3848,"2021-05-06T04:04:08","95,77"], [3849,"2021-05-06T04:04:15","95,75"], [3850,"2021-05-06T04:07:14","95,78"], [3851,"2021-05-06T04:07:30","95,81"], [3852,"2021-05-06T04:10:30","95,78"], [3853,"2021-05-06T04:10:35","95,8"], [3854,"2021-05-06T04:13:22","95,84"], [3855,"2021-05-06T04:13:35","95,82"], [3856,"2021-05-06T04:16:03","95,89"], [3857,"2021-05-06T04:16:38","95,92"], [3858,"2021-05-06T04:19:32","95,88"], [3859,"2021-05-06T04:19:40","95,87"], [3860,"2021-05-06T04:22:09","95,82"], [3861,"2021-05-06T04:22:45","95,9"], [3862,"2021-05-06T04:25:00","95,85"], [3863,"2021-05-06T04:26:01","95,87"], [3864,"2021-05-06T04:28:50","95,87"], [3865,"2021-05-06T04:29:05","95,89"], [3866,"2021-05-06T04:32:05","95,92"], [3867,"2021-05-06T04:32:08","95,91"], [3868,"2021-05-06T04:35:07","95,95"], [3869,"2021-05-06T04:35:13","95,96"], [3870,"2021-05-06T04:37:43","95,92"], [3871,"2021-05-06T04:38:14","95,98"], [3872,"2021-05-06T04:41:16","95,99"], [3873,"2021-05-06T04:41:25","96,04"], [3874,"2021-05-06T04:44:15","96"], [3875,"2021-05-06T04:44:25","95,97"], [3876,"2021-05-06T04:47:28","95,97"], [3877,"2021-05-06T04:47:33","95,94"], [3878,"2021-05-06T04:50:29","95,99"], [3879,"2021-05-06T04:50:43","95,97"], [3880,"2021-05-06T04:53:43","95,97"], [3881,"2021-05-06T04:54:10","95,99"], [3882,"2021-05-06T04:57:24","95,99"], [3883,"2021-05-06T04:57:38","95,97"], [3884,"2021-05-06T05:00:36","96,06"], [3885,"2021-05-06T05:00:52","96,04"], [3886,"2021-05-06T05:03:45","96,03"], [3887,"2021-05-06T05:03:53","96"], [3888,"2021-05-06T05:06:53","96"], [3889,"2021-05-06T05:07:45","96,02"], [3890,"2021-05-06T05:10:45","96,02"], [3891,"2021-05-06T05:10:52","96,03"], [3892,"2021-05-06T05:13:49","96,05"], [3893,"2021-05-06T05:13:57","96,07"], [3894,"2021-05-06T05:16:52","96,07"], [3895,"2021-05-06T05:16:59","96,1"], [3896,"2021-05-06T05:20:12","96,09"], [3897,"2021-05-06T05:20:21","96,11"], [3898,"2021-05-06T05:23:11","96,1"], [3899,"2021-05-06T05:24:58","96,07"], [3900,"2021-05-06T05:28:32","96,07"], [3901,"2021-05-06T05:28:37","96,1"], [3902,"2021-05-06T05:31:26","96,09"], [3903,"2021-05-06T05:31:38","96,11"], [3904,"2021-05-06T05:34:15","96,11"], [3905,"2021-05-06T05:34:51","96,07"], [3906,"2021-05-06T05:37:20","96,16"], [3907,"2021-05-06T05:37:55","96,13"], [3908,"2021-05-06T05:40:50","96,12"], [3909,"2021-05-06T05:40:56","96,14"], [3910,"2021-05-06T05:43:22","96,16"], [3911,"2021-05-06T05:43:58","96,12"], [3912,"2021-05-06T05:46:29","96,15"], [3913,"2021-05-06T05:47:14","96,14"], [3914,"2021-05-06T05:49:40","96,14"], [3915,"2021-05-06T05:50:17","96,16"], [3916,"2021-05-06T05:52:33","96,17"], [3917,"2021-05-06T05:53:35","96,14"], [3918,"2021-05-06T05:56:18","96,14"], [3919,"2021-05-06T05:56:59","96,16"], [3920,"2021-05-06T06:00:02","96,16"], [3921,"2021-05-06T06:00:05","96,18"], [3922,"2021-05-06T06:02:57","96,18"], [3923,"2021-05-06T06:03:11","96,16"], [3924,"2021-05-06T06:06:07","96,18"], [3925,"2021-05-06T06:06:14","96,19"], [3926,"2021-05-06T06:09:24","96,18"], [3927,"2021-05-06T06:09:54","96,17"], [3928,"2021-05-06T06:12:50","96,18"], [3929,"2021-05-06T06:13:02","96,19"], [3930,"2021-05-06T06:16:05","96,19"], [3931,"2021-05-06T06:16:20","96,22"], [3932,"2021-05-06T06:19:08","96,19"], [3933,"2021-05-06T06:20:11","96,17"], [3934,"2021-05-06T06:23:06","96,18"], [3935,"2021-05-06T06:23:26","96,19"], [3936,"2021-05-06T06:26:21","96,18"], [3937,"2021-05-06T06:26:26","96,2"], [3938,"2021-05-06T06:29:35","96,21"], [3939,"2021-05-06T06:29:38","96,19"], [3940,"2021-05-06T06:32:17","96,23"], [3941,"2021-05-06T06:33:08","96,25"], [3942,"2021-05-06T06:36:03","96,23"], [3943,"2021-05-06T06:36:09","96,22"], [3944,"2021-05-06T06:39:10","96,22"], [3945,"2021-05-06T06:39:13","96,21"], [3946,"2021-05-06T06:42:10","96,29"], [3947,"2021-05-06T06:42:22","96,27"], [3948,"2021-05-06T06:45:17","96,26"], [3949,"2021-05-06T06:45:32","96,28"], [3950,"2021-05-06T06:48:15","96,31"], [3951,"2021-05-06T06:48:35","96,3"], [3952,"2021-05-06T06:51:23","96,29"], [3953,"2021-05-06T06:51:56","96,27"], [3954,"2021-05-06T06:54:48","96,32"], [3955,"2021-05-06T06:55:03","96,29"], [3956,"2021-05-06T06:57:43","96,36"], [3957,"2021-05-06T06:58:15","96,34"], [3958,"2021-05-06T07:00:41","96,34"], [3959,"2021-05-06T07:01:23","96,32"], [3960,"2021-05-06T07:04:47","96,33"], [3961,"2021-05-06T07:04:58","96,29"], [3962,"2021-05-06T07:07:52","95,96"], [3963,"2021-05-06T07:08:05","95,94"], [3964,"2021-05-06T07:11:04","96,08"], [3965,"2021-05-06T07:11:08","96,1"], [3966,"2021-05-06T07:14:02","96,25"], [3967,"2021-05-06T07:14:11","96,27"], [3968,"2021-05-06T07:17:11","96,32"], [3969,"2021-05-06T07:17:26","96,34"], [3970,"2021-05-06T07:20:16","96,3"], [3971,"2021-05-06T07:20:30","96,29"], [3972,"2021-05-06T07:23:07","96,38"], [3973,"2021-05-06T07:23:31","96,37"], [3974,"2021-05-06T07:26:44","96,36"], [3975,"2021-05-06T07:26:49","96,34"], [3976,"2021-05-06T07:29:42","96,38"], [3977,"2021-05-06T07:30:00","96,41"], [3978,"2021-05-06T07:32:56","96,41"], [3979,"2021-05-06T07:33:27","96,39"], [3980,"2021-05-06T07:36:04","96,4"], [3981,"2021-05-06T07:36:40","96,42"], [3982,"2021-05-06T07:39:04","96,38"], [3983,"2021-05-06T07:39:59","96,37"], [3984,"2021-05-06T07:42:58","96,34"], [3985,"2021-05-06T07:43:03","96,32"], [3986,"2021-05-06T07:45:15","96,28"], [3987,"2021-05-06T07:46:07","96,25"], [3988,"2021-05-06T07:49:03","96,29"], [3989,"2021-05-06T07:49:16","96,32"], [3990,"2021-05-06T07:52:01","96,35"], [3991,"2021-05-06T07:52:22","96,34"], [3992,"2021-05-06T07:55:09","96,4"], [3993,"2021-05-06T07:56:00","96,38"], [3994,"2021-05-06T07:58:48","96,41"], [3995,"2021-05-06T07:59:00","96,43"], [3996,"2021-05-06T08:02:05","96,42"], [3997,"2021-05-06T08:02:16","96,45"], [3998,"2021-05-06T08:05:18","96,45"], [3999,"2021-05-06T08:05:25","96,43"], [4000,"2021-05-06T08:08:16","96,45"], [4001,"2021-05-06T08:08:35","96,47"], [4002,"2021-05-06T08:11:28","96,46"], [4003,"2021-05-06T08:11:44","96,43"], [4004,"2021-05-06T08:14:41","96,48"], [4005,"2021-05-06T08:15:25","96,45"], [4006,"2021-05-06T08:18:24","96,49"], [4007,"2021-05-06T08:18:32","96,48"], [4008,"2021-05-06T08:19:54","96,48"], [4009,"2021-05-06T08:21:52","96,5"], [4010,"2021-05-06T08:24:45","96,51"], [4011,"2021-05-06T08:24:52","96,53"], [4012,"2021-05-06T08:27:47","96,5"], [4013,"2021-05-06T08:27:57","96,52"], [4014,"2021-05-06T08:31:08","96,52"], [4015,"2021-05-06T08:31:11","96,54"], [4016,"2021-05-06T08:35:08","96,54"], [4017,"2021-05-06T08:35:13","96,53"], [4018,"2021-05-06T08:38:15","96,54"], [4019,"2021-05-06T08:38:35","96,58"], [4020,"2021-05-06T08:41:46","96,58"], [4021,"2021-05-06T08:42:18","96,57"], [4022,"2021-05-06T08:45:25","96,57"], [4023,"2021-05-06T08:45:28","96,59"], [4024,"2021-05-06T08:48:26","96,59"], [4025,"2021-05-06T08:48:29","96,61"], [4026,"2021-05-06T08:51:30","96,61"], [4027,"2021-05-06T08:51:39","96,63"], [4028,"2021-05-06T08:54:37","96,63"], [4029,"2021-05-06T08:54:40","96,61"], [4030,"2021-05-06T08:57:37","96,66"], [4031,"2021-05-06T08:57:40","96,64"], [4032,"2021-05-06T09:00:41","96,64"], [4033,"2021-05-06T09:00:44","96,65"], [4034,"2021-05-06T09:03:50","96,65"], [4035,"2021-05-06T09:03:52","96,63"], [4036,"2021-05-06T09:06:50","96,67"], [4037,"2021-05-06T09:06:53","96,65"], [4038,"2021-05-06T09:09:41","96,68"], [4039,"2021-05-06T09:09:53","96,66"], [4040,"2021-05-06T09:12:51","96,65"], [4041,"2021-05-06T09:12:54","96,68"], [4042,"2021-05-06T09:16:27","96,68"], [4043,"2021-05-06T09:16:30","96,66"], [4044,"2021-05-06T09:19:21","96,67"], [4045,"2021-05-06T09:19:39","96,69"], [4046,"2021-05-06T09:22:42","96,69"], [4047,"2021-05-06T09:22:45","96,72"], [4048,"2021-05-06T09:25:44","96,67"], [4049,"2021-05-06T09:25:47","96,7"], [4050,"2021-05-06T09:28:45","96,73"], [4051,"2021-05-06T09:28:48","96,71"], [4052,"2021-05-06T09:31:47","96,72"], [4053,"2021-05-06T09:31:50","96,74"], [4054,"2021-05-06T09:34:39","96,74"], [4055,"2021-05-06T09:34:54","96,72"], [4056,"2021-05-06T09:37:54","96,77"], [4057,"2021-05-06T09:37:57","96,74"], [4058,"2021-05-06T09:40:55","96,76"], [4059,"2021-05-06T09:40:58","96,77"], [4060,"2021-05-06T09:43:28","96,77"], [4061,"2021-05-06T09:44:09","96,76"], [4062,"2021-05-06T09:47:00","96,79"], [4063,"2021-05-06T09:47:12","96,81"], [4064,"2021-05-06T09:50:10","96,77"], [4065,"2021-05-06T09:50:13","96,79"], [4066,"2021-05-06T09:53:08","96,81"], [4067,"2021-05-06T09:53:20","96,8"], [4068,"2021-05-06T09:56:22","96,8"], [4069,"2021-05-06T09:56:41","96,79"], [4070,"2021-05-06T09:59:34","96,82"], [4071,"2021-05-06T09:59:42","96,83"], [4072,"2021-05-06T10:03:17","96,84"], [4073,"2021-05-06T10:03:20","96,82"], [4074,"2021-05-06T10:06:22","96,82"], [4075,"2021-05-06T10:06:25","96,85"], [4076,"2021-05-06T10:09:05","96,84"], [4077,"2021-05-06T10:09:32","96,82"], [4078,"2021-05-06T10:12:42","96,82"], [4079,"2021-05-06T10:12:45","96,86"], [4080,"2021-05-06T10:15:45","96,87"], [4081,"2021-05-06T10:15:48","96,88"], [4082,"2021-05-06T10:18:27","96,88"], [4083,"2021-05-06T10:18:59","96,9"], [4084,"2021-05-06T10:21:57","96,89"], [4085,"2021-05-06T10:22:00","96,87"], [4086,"2021-05-06T10:24:59","96,9"], [4087,"2021-05-06T10:25:14","96,91"], [4088,"2021-05-06T10:28:24","96,91"], [4089,"2021-05-06T10:28:27","96,9"], [4090,"2021-05-06T10:31:25","96,91"], [4091,"2021-05-06T10:31:28","96,93"], [4092,"2021-05-06T10:34:28","96,92"], [4093,"2021-05-06T10:34:31","96,91"], [4094,"2021-05-06T10:37:30","96,95"], [4095,"2021-05-06T10:37:33","96,93"], [4096,"2021-05-06T10:40:33","96,92"], [4097,"2021-05-06T10:40:36","96,95"], [4098,"2021-05-06T10:43:44","96,95"], [4099,"2021-05-06T10:43:47","96,91"], [4100,"2021-05-06T10:46:43","96,95"], [4101,"2021-05-06T10:46:49","96,93"], [4102,"2021-05-06T10:49:47","96,98"], [4103,"2021-05-06T10:49:53","96,97"], [4104,"2021-05-06T10:52:51","96,98"], [4105,"2021-05-06T10:52:54","97,01"], [4106,"2021-05-06T10:55:56","97"], [4107,"2021-05-06T10:56:02","96,98"], [4108,"2021-05-06T10:58:20","97,02"], [4109,"2021-05-06T10:59:05","97,04"], [4110,"2021-05-06T11:02:08","97,03"], [4111,"2021-05-06T11:02:11","97,01"], [4112,"2021-05-06T11:05:13","97,01"], [4113,"2021-05-06T11:05:16","97,03"], [4114,"2021-05-06T11:08:15","97,02"], [4115,"2021-05-06T11:08:18","97,05"], [4116,"2021-05-06T11:11:26","97,05"], [4117,"2021-05-06T11:11:44","97,07"], [4118,"2021-05-06T11:14:55","97,06"], [4119,"2021-05-06T11:14:58","97,09"], [4120,"2021-05-06T11:17:55","97,08"], [4121,"2021-05-06T11:17:58","97,07"], [4122,"2021-05-06T11:20:56","97,08"], [4123,"2021-05-06T11:20:59","97,11"], [4124,"2021-05-06T11:24:00","97,1"], [4125,"2021-05-06T11:24:03","97,12"], [4126,"2021-05-06T11:26:46","97,12"], [4127,"2021-05-06T11:27:07","97,11"], [4128,"2021-05-06T11:30:04","97,11"], [4129,"2021-05-06T11:30:07","97,13"], [4130,"2021-05-06T11:33:08","97,12"], [4131,"2021-05-06T11:33:14","97,14"], [4132,"2021-05-06T11:36:10","97,16"], [4133,"2021-05-06T11:36:46","97,17"], [4134,"2021-05-06T11:39:35","97,16"], [4135,"2021-05-06T11:39:52","97,15"], [4136,"2021-05-06T11:42:52","97,16"], [4137,"2021-05-06T11:42:55","97,18"], [4138,"2021-05-06T11:45:27","97,18"], [4139,"2021-05-06T11:46:03","97,17"], [4140,"2021-05-06T11:48:58","97,2"], [4141,"2021-05-06T11:49:04","97,22"], [4142,"2021-05-06T11:52:05","97,22"], [4143,"2021-05-06T11:52:08","97,19"], [4144,"2021-05-06T11:55:04","97,19"], [4145,"2021-05-06T11:55:10","97,23"], [4146,"2021-05-06T11:58:29","97,23"], [4147,"2021-05-06T11:58:32","97,21"], [4148,"2021-05-06T12:01:22","97,23"], [4149,"2021-05-06T12:01:37","97,26"], [4150,"2021-05-06T12:04:56","97,25"], [4151,"2021-05-06T12:05:11","97,24"], [4152,"2021-05-06T12:08:05","97,24"], [4153,"2021-05-06T12:08:17","97,26"], [4154,"2021-05-06T12:11:19","97,26"], [4155,"2021-05-06T12:11:22","97,22"], [4156,"2021-05-06T12:14:11","97,23"], [4157,"2021-05-06T12:14:23","97,25"], [4158,"2021-05-06T12:17:23","97,25"], [4159,"2021-05-06T12:17:33","97,26"], [4160,"2021-05-06T12:20:38","97,27"], [4161,"2021-05-06T12:20:50","97,25"], [4162,"2021-05-06T12:23:47","97,25"], [4163,"2021-05-06T12:24:11","97,26"], [4164,"2021-05-06T12:26:49","97,25"], [4165,"2021-05-06T12:27:19","97,24"], [4166,"2021-05-06T12:30:21","97,24"], [4167,"2021-05-06T12:30:24","97,26"], [4168,"2021-05-06T12:33:21","97,26"], [4169,"2021-05-06T12:33:24","97,25"], [4170,"2021-05-06T12:36:22","97,26"], [4171,"2021-05-06T12:36:34","97,28"], [4172,"2021-05-06T12:39:33","97,3"], [4173,"2021-05-06T12:39:36","97,26"], [4174,"2021-05-06T12:42:34","97,26"], [4175,"2021-05-06T12:42:37","97,25"], [4176,"2021-05-06T12:45:37","97,24"], [4177,"2021-05-06T12:45:49","97,22"], [4178,"2021-05-06T12:48:43","97,28"], [4179,"2021-05-06T12:48:51","97,27"], [4180,"2021-05-06T12:52:52","97,27"], [4181,"2021-05-06T12:52:55","97,25"], [4182,"2021-05-06T12:55:43","97,26"], [4183,"2021-05-06T12:56:05","97,27"], [4184,"2021-05-06T12:59:03","97,25"], [4185,"2021-05-06T12:59:06","97,24"], [4186,"2021-05-06T13:02:04","97,25"], [4187,"2021-05-06T13:02:07","97,27"], [4188,"2021-05-06T13:05:17","97,26"], [4189,"2021-05-06T13:05:20","97,23"], [4190,"2021-05-06T13:08:11","97,17"], [4191,"2021-05-06T13:08:50","97,2"], [4192,"2021-05-06T13:11:35","97,24"], [4193,"2021-05-06T13:12:32","97,26"], [4194,"2021-05-06T13:15:33","97,25"], [4195,"2021-05-06T13:15:36","97,24"], [4196,"2021-05-06T13:18:20","97,24"], [4197,"2021-05-06T13:19:12","97,23"], [4198,"2021-05-06T13:22:06","97,2"], [4199,"2021-05-06T13:22:12","97,21"], [4200,"2021-05-06T13:25:10","97,2"], [4201,"2021-05-06T13:25:13","97,19"], [4202,"2021-05-06T13:28:13","97,2"], [4203,"2021-05-06T13:28:16","97,21"], [4204,"2021-05-06T13:31:15","97,17"], [4205,"2021-05-06T13:31:18","97,19"], [4206,"2021-05-06T13:35:04","97,18"], [4207,"2021-05-06T13:35:07","97,2"], [4208,"2021-05-06T13:38:06","97,18"], [4209,"2021-05-06T13:38:12","97,17"], [4210,"2021-05-06T13:41:03","97,15"], [4211,"2021-05-06T13:41:51","97,13"], [4212,"2021-05-06T13:44:45","97,14"], [4213,"2021-05-06T13:44:51","97,16"], [4214,"2021-05-06T13:46:52","97,16"], [4215,"2021-05-06T13:48:15","97,14"], [4216,"2021-05-06T13:51:14","97,12"], [4217,"2021-05-06T13:51:17","97,1"], [4218,"2021-05-06T13:54:17","97,12"], [4219,"2021-05-06T13:54:20","97,08"], [4220,"2021-05-06T13:56:46","97,07"], [4221,"2021-05-06T13:57:31","97,06"], [4222,"2021-05-06T14:00:40","97,07"], [4223,"2021-05-06T14:00:43","97,05"], [4224,"2021-05-06T14:03:45","97,05"], [4225,"2021-05-06T14:03:51","97,06"], [4226,"2021-05-06T14:06:46","97,02"], [4227,"2021-05-06T14:06:57","97,01"], [4228,"2021-05-06T14:10:00","97"], [4229,"2021-05-06T14:10:03","97,02"], [4230,"2021-05-06T14:13:13","97,01"], [4231,"2021-05-06T14:13:16","96,99"], [4232,"2021-05-06T14:16:13","96,96"], [4233,"2021-05-06T14:16:31","96,97"], [4234,"2021-05-06T14:19:25","96,97"], [4235,"2021-05-06T14:19:40","96,96"], [4236,"2021-05-06T14:22:35","96,91"], [4237,"2021-05-06T14:22:41","96,89"], [4238,"2021-05-06T14:25:52","96,9"], [4239,"2021-05-06T14:25:55","96,87"], [4240,"2021-05-06T14:28:47","96,85"], [4241,"2021-05-06T14:29:52","96,86"], [4242,"2021-05-06T14:32:47","96,79"], [4243,"2021-05-06T14:32:52","96,78"], [4244,"2021-05-06T14:35:47","96,79"], [4245,"2021-05-06T14:35:56","96,77"], [4246,"2021-05-06T14:38:53","96,73"], [4247,"2021-05-06T14:39:11","96,74"], [4248,"2021-05-06T14:42:00","96,71"], [4249,"2021-05-06T14:42:15","96,69"], [4250,"2021-05-06T14:45:19","96,69"], [4251,"2021-05-06T14:45:22","96,71"], [4252,"2021-05-06T14:48:19","96,56"], [4253,"2021-05-06T14:48:22","96,53"], [4254,"2021-05-06T14:51:04","96,5"], [4255,"2021-05-06T14:51:25","96,51"], [4256,"2021-05-06T14:54:23","96,46"], [4257,"2021-05-06T14:54:26","96,44"], [4258,"2021-05-06T14:57:20","96,33"], [4259,"2021-05-06T14:57:26","96,35"], [4260,"2021-05-06T14:59:44","96,25"], [4261,"2021-05-06T15:00:58","96,24"], [4262,"2021-05-06T15:03:50","96,14"], [4263,"2021-05-06T15:04:04","96,13"], [4264,"2021-05-06T15:07:02","96,01"], [4265,"2021-05-06T15:07:05","95,97"], [4266,"2021-05-06T15:10:02","95,78"], [4267,"2021-05-06T15:10:05","95,8"], [4268,"2021-05-06T15:12:59","95,64"], [4269,"2021-05-06T15:13:21","95,66"], [4270,"2021-05-06T15:15:56","95,4"], [4271,"2021-05-06T15:16:33","95,38"], [4272,"2021-05-06T15:19:21","95,16"], [4273,"2021-05-06T15:19:37","95,15"], [4274,"2021-05-06T15:22:36","95,02"], [4275,"2021-05-06T15:22:39","95,01"], [4276,"2021-05-06T15:25:28","94,86"], [4277,"2021-05-06T15:25:40","94,84"], [4278,"2021-05-06T15:28:40","94,69"], [4279,"2021-05-06T15:28:43","94,72"], [4280,"2021-05-06T15:31:37","94,43"], [4281,"2021-05-06T15:31:43","94,42"], [4282,"2021-05-06T15:34:34","94,25"], [4283,"2021-05-06T15:34:47","94,23"], [4284,"2021-05-06T15:37:41","94,08"], [4285,"2021-05-06T15:37:47","94,11"], [4286,"2021-05-06T15:40:45","93,85"], [4287,"2021-05-06T15:40:51","93,83"], [4288,"2021-05-06T15:43:41","93,64"], [4289,"2021-05-06T15:44:00","93,58"], [4290,"2021-05-06T15:46:59","93,37"], [4291,"2021-05-06T15:47:05","93,33"], [4292,"2021-05-06T15:49:33","93,16"], [4293,"2021-05-06T15:50:21","93,13"], [4294,"2021-05-06T15:53:14","92,85"], [4295,"2021-05-06T15:53:24","92,82"], [4296,"2021-05-06T15:56:17","92,62"], [4297,"2021-05-06T15:56:30","92,64"], [4298,"2021-05-06T15:59:28","92,46"], [4299,"2021-05-06T15:59:34","92,44"], [4300,"2021-05-06T16:02:27","92,25"], [4301,"2021-05-06T16:02:36","92,26"], [4302,"2021-05-06T16:05:22","92,21"], [4303,"2021-05-06T16:05:49","92,19"], [4304,"2021-05-06T16:08:48","91,98"], [4305,"2021-05-06T16:08:51","92"], [4306,"2021-05-06T16:11:51","91,86"], [4307,"2021-05-06T16:12:03","91,83"], [4308,"2021-05-06T16:14:54","91,73"], [4309,"2021-05-06T16:15:21","91,72"], [4310,"2021-05-06T16:18:18","91,6"], [4311,"2021-05-06T16:18:22","91,58"], [4312,"2021-05-06T16:21:19","91,5"], [4313,"2021-05-06T16:21:22","91,52"], [4314,"2021-05-06T16:24:11","91,34"], [4315,"2021-05-06T16:24:23","91,32"], [4316,"2021-05-06T16:27:19","91,22"], [4317,"2021-05-06T16:27:28","91,21"], [4318,"2021-05-06T16:30:28","91,11"], [4319,"2021-05-06T16:30:46","91,08"], [4320,"2021-05-06T16:33:40","90,94"], [4321,"2021-05-06T16:33:46","90,92"], [4322,"2021-05-06T16:36:43","90,78"], [4323,"2021-05-06T16:37:02","90,75"], [4324,"2021-05-06T16:39:56","90,61"], [4325,"2021-05-06T16:40:04","90,55"], [4326,"2021-05-06T16:43:01","90,45"], [4327,"2021-05-06T16:43:04","90,43"], [4328,"2021-05-06T16:45:47","90,3"], [4329,"2021-05-06T16:46:06","90,29"], [4330,"2021-05-06T16:49:05","90,09"], [4331,"2021-05-06T16:49:08","90,07"], [4332,"2021-05-06T16:52:07","89,91"], [4333,"2021-05-06T16:52:10","89,89"], [4334,"2021-05-06T16:55:08","89,76"], [4335,"2021-05-06T16:55:23","89,77"], [4336,"2021-05-06T16:58:16","89,71"], [4337,"2021-05-06T16:58:31","89,73"], [4338,"2021-05-06T17:01:23","89,72"], [4339,"2021-05-06T17:01:38","89,7"], [4340,"2021-05-06T17:04:24","89,63"], [4341,"2021-05-06T17:04:45","89,62"], [4342,"2021-05-06T17:07:41","89,56"], [4343,"2021-05-06T17:08:06","89,53"], [4344,"2021-05-06T17:11:02","89,45"], [4345,"2021-05-06T17:11:08","89,43"], [4346,"2021-05-06T17:13:57","89,35"], [4347,"2021-05-06T17:14:20","89,37"], [4348,"2021-05-06T17:17:19","89,25"], [4349,"2021-05-06T17:17:22","89,29"], [4350,"2021-05-06T17:20:21","89,18"], [4351,"2021-05-06T17:20:24","89,16"], [4352,"2021-05-06T17:23:21","89,02"], [4353,"2021-05-06T17:23:24","89,04"], [4354,"2021-05-06T17:26:18","89"], [4355,"2021-05-06T17:26:24","88,97"], [4356,"2021-05-06T17:29:10","88,93"], [4357,"2021-05-06T17:29:35","88,92"], [4358,"2021-05-06T17:32:30","88,9"], [4359,"2021-05-06T17:32:36","88,88"], [4360,"2021-05-06T17:35:37","88,89"], [4361,"2021-05-06T17:35:40","88,85"], [4362,"2021-05-06T17:38:40","88,8"], [4363,"2021-05-06T17:38:43","88,82"], [4364,"2021-05-06T17:41:40","88,82"], [4365,"2021-05-06T17:41:46","88,84"], [4366,"2021-05-06T17:44:39","88,83"], [4367,"2021-05-06T17:44:48","88,81"], [4368,"2021-05-06T17:47:47","88,81"], [4369,"2021-05-06T17:47:53","88,79"], [4370,"2021-05-06T17:50:49","88,81"], [4371,"2021-05-06T17:50:58","88,82"], [4372,"2021-05-06T17:53:52","88,72"], [4373,"2021-05-06T17:54:04","88,71"], [4374,"2021-05-06T17:57:04","88,66"], [4375,"2021-05-06T17:57:07","88,64"], [4376,"2021-05-06T18:00:04","88,66"], [4377,"2021-05-06T18:00:13","88,68"], [4378,"2021-05-06T18:03:07","88,6"], [4379,"2021-05-06T18:03:13","88,56"], [4380,"2021-05-06T18:06:07","88,55"], [4381,"2021-05-06T18:06:16","88,53"], [4382,"2021-05-06T18:09:07","88,48"], [4383,"2021-05-06T18:09:16","88,47"], [4384,"2021-05-06T18:12:14","88,41"], [4385,"2021-05-06T18:12:20","88,39"], [4386,"2021-05-06T18:15:20","88,31"], [4387,"2021-05-06T18:15:23","88,32"], [4388,"2021-05-06T18:18:20","88,27"], [4389,"2021-05-06T18:18:23","88,25"], [4390,"2021-05-06T18:21:23","88,24"], [4391,"2021-05-06T18:21:26","88,23"], [4392,"2021-05-06T18:24:24","88,17"], [4393,"2021-05-06T18:24:27","88,15"], [4394,"2021-05-06T18:27:11","88,1"], [4395,"2021-05-06T18:27:39","88,11"], [4396,"2021-05-06T18:30:37","87,99"], [4397,"2021-05-06T18:30:40","87,98"], [4398,"2021-05-06T18:33:36","87,94"], [4399,"2021-05-06T18:33:45","87,95"], [4400,"2021-05-06T18:36:44","87,88"], [4401,"2021-05-06T18:36:50","87,9"], [4402,"2021-05-06T18:39:45","87,88"], [4403,"2021-05-06T18:40:00","87,87"], [4404,"2021-05-06T18:42:59","87,87"], [4405,"2021-05-06T18:43:07","87,85"], [4406,"2021-05-06T18:45:48","87,76"], [4407,"2021-05-06T18:46:09","87,74"], [4408,"2021-05-06T18:48:42","87,66"], [4409,"2021-05-06T18:49:15","87,63"], [4410,"2021-05-06T18:52:13","87,44"], [4411,"2021-05-06T18:52:16","87,45"], [4412,"2021-05-06T18:54:58","87,17"], [4413,"2021-05-06T18:55:18","87,14"], [4414,"2021-05-06T18:58:16","86,87"], [4415,"2021-05-06T18:58:19","86,85"], [4416,"2021-05-06T19:01:13","86,67"], [4417,"2021-05-06T19:01:40","86,65"], [4418,"2021-05-06T19:04:32","86,48"], [4419,"2021-05-06T19:04:44","86,47"], [4420,"2021-05-06T19:07:14","86,26"], [4421,"2021-05-06T19:07:47","86,23"], [4422,"2021-05-06T19:10:46","85,77"], [4423,"2021-05-06T19:10:49","85,78"], [4424,"2021-05-06T19:13:40","85,37"], [4425,"2021-05-06T19:14:13","85,35"], [4426,"2021-05-06T19:17:10","84,92"], [4427,"2021-05-06T19:17:19","84,94"], [4428,"2021-05-06T19:20:11","84,37"], [4429,"2021-05-06T19:20:20","84,36"], [4430,"2021-05-06T19:23:16","83,64"], [4431,"2021-05-06T19:23:22","83,61"], [4432,"2021-05-06T19:26:21","82,45"], [4433,"2021-05-06T19:26:24","82,46"], [4434,"2021-05-06T19:29:16","81,26"], [4435,"2021-05-06T19:29:25","81,22"], [4436,"2021-05-06T19:32:25","80,14"], [4437,"2021-05-06T19:32:28","80,1"], [4438,"2021-05-06T19:35:28","79,08"], [4439,"2021-05-06T19:35:31","79,05"], [4440,"2021-05-06T19:38:29","78,21"], [4441,"2021-05-06T19:38:39","78,19"], [4442,"2021-05-06T19:41:36","77,7"], [4443,"2021-05-06T19:41:42","77,68"], [4444,"2021-05-06T19:44:42","77,18"], [4445,"2021-05-06T19:44:48","77,16"], [4446,"2021-05-06T19:47:47","77,31"], [4447,"2021-05-06T19:47:50","77,34"], [4448,"2021-05-06T19:50:50","77,75"], [4449,"2021-05-06T19:50:53","77,72"], [4450,"2021-05-06T19:53:54","77,72"], [4451,"2021-05-06T19:53:57","77,7"], [4452,"2021-05-06T19:56:56","76,91"], [4453,"2021-05-06T19:56:59","76,9"], [4454,"2021-05-06T19:59:51","76,18"], [4455,"2021-05-06T20:00:12","76,15"], [4456,"2021-05-06T20:03:11","75,67"], [4457,"2021-05-06T20:03:24","75,68"], [4458,"2021-05-06T20:06:22","74,95"], [4459,"2021-05-06T20:06:25","74,91"], [4460,"2021-05-06T20:09:24","74,65"], [4461,"2021-05-06T20:09:27","74,67"], [4462,"2021-05-06T20:12:20","75,09"], [4463,"2021-05-06T20:12:29","75,11"], [4464,"2021-05-06T20:15:27","74,48"], [4465,"2021-05-06T20:15:34","74,5"], [4466,"2021-05-06T20:18:32","74,25"], [4467,"2021-05-06T20:18:35","74,22"], [4468,"2021-05-06T20:21:35","74,13"], [4469,"2021-05-06T20:21:38","74,11"], [4470,"2021-05-06T20:24:36","74,16"], [4471,"2021-05-06T20:24:39","74,17"], [4472,"2021-05-06T20:27:37","74,18"], [4473,"2021-05-06T20:27:46","74,19"], [4474,"2021-05-06T20:30:45","72,94"], [4475,"2021-05-06T20:30:55","72,85"], [4476,"2021-05-06T20:33:47","71,97"], [4477,"2021-05-06T20:33:57","71,99"], [4478,"2021-05-06T20:36:55","72,52"], [4479,"2021-05-06T20:36:58","72,53"], [4480,"2021-05-06T20:39:45","72,25"], [4481,"2021-05-06T20:39:59","72,16"], [4482,"2021-05-06T20:42:56","71,13"], [4483,"2021-05-06T20:42:59","71,07"], [4484,"2021-05-06T20:45:59","69,6"], [4485,"2021-05-06T20:46:05","69,58"], [4486,"2021-05-06T20:49:01","69,76"], [4487,"2021-05-06T20:49:13","69,78"], [4488,"2021-05-06T20:52:11","70,27"], [4489,"2021-05-06T20:52:26","70,24"], [4490,"2021-05-06T20:55:25","71,02"], [4491,"2021-05-06T20:55:32","71,05"], [4492,"2021-05-06T20:58:30","71,62"], [4493,"2021-05-06T20:58:33","71,66"], [4494,"2021-05-06T20:59:59","71,88"], [4495,"2021-05-06T21:01:31","72,3"], [4496,"2021-05-06T21:01:34","72,28"], [4497,"2021-05-06T21:04:33","72,55"], [4498,"2021-05-06T21:04:36","72,56"], [4499,"2021-05-06T21:07:26","72,17"], [4500,"2021-05-06T21:07:44","72,15"], [4501,"2021-05-06T21:10:43","72,02"], [4502,"2021-05-06T21:10:46","72"], [4503,"2021-05-06T21:13:45","71,89"], [4504,"2021-05-06T21:13:48","71,9"], [4505,"2021-05-06T21:16:48","72,45"], [4506,"2021-05-06T21:16:54","72,43"], [4507,"2021-05-06T21:19:49","72,34"], [4508,"2021-05-06T21:19:55","72,4"], [4509,"2021-05-06T21:22:48","72,91"], [4510,"2021-05-06T21:22:57","72,88"], [4511,"2021-05-06T21:25:54","71,83"], [4512,"2021-05-06T21:25:57","71,8"], [4513,"2021-05-06T21:28:57","70,67"], [4514,"2021-05-06T21:29:00","70,66"], [4515,"2021-05-06T21:31:57","70,64"], [4516,"2021-05-06T21:32:00","70,63"], [4517,"2021-05-06T21:34:55","70,55"], [4518,"2021-05-06T21:35:01","70,48"], [4519,"2021-05-06T21:37:43","69,22"], [4520,"2021-05-06T21:38:04","69,2"], [4521,"2021-05-06T21:41:01","68,73"], [4522,"2021-05-06T21:41:07","68,68"], [4523,"2021-05-06T21:44:05","69,02"], [4524,"2021-05-06T21:44:08","69,04"], [4525,"2021-05-06T21:47:06","69,58"], [4526,"2021-05-06T21:47:12","69,6"], [4527,"2021-05-06T21:50:12","70,04"], [4528,"2021-05-06T21:50:15","70,08"], [4529,"2021-05-06T21:53:07","70,34"], [4530,"2021-05-06T21:53:16","70,36"], [4531,"2021-05-06T21:56:10","70,14"], [4532,"2021-05-06T21:56:16","70,1"], [4533,"2021-05-06T21:59:10","68,89"], [4534,"2021-05-06T21:59:16","68,87"], [4535,"2021-05-06T22:02:15","68,53"], [4536,"2021-05-06T22:02:18","68,54"], [4537,"2021-05-06T22:05:16","68,94"], [4538,"2021-05-06T22:05:34","68,97"], [4539,"2021-05-06T22:08:33","68,92"], [4540,"2021-05-06T22:08:42","68,95"], [4541,"2021-05-06T22:11:40","68,68"], [4542,"2021-05-06T22:11:43","68,72"], [4543,"2021-05-06T22:14:41","69,21"], [4544,"2021-05-06T22:14:53","69,19"], [4545,"2021-05-06T22:17:47","70,04"], [4546,"2021-05-06T22:17:53","70,07"], [4547,"2021-05-06T22:20:42","70,65"], [4548,"2021-05-06T22:20:57","70,66"], [4549,"2021-05-06T22:23:55","70,62"], [4550,"2021-05-06T22:24:14","70,6"], [4551,"2021-05-06T22:26:57","70,21"], [4552,"2021-05-06T22:27:15","70,19"], [4553,"2021-05-06T22:30:11","70,63"], [4554,"2021-05-06T22:30:17","70,66"], [4555,"2021-05-06T22:32:59","71,26"], [4556,"2021-05-06T22:33:23","71,28"], [4557,"2021-05-06T22:36:21","71,47"], [4558,"2021-05-06T22:36:24","71,49"], [4559,"2021-05-06T22:39:21","71,75"], [4560,"2021-05-06T22:39:30","71,74"], [4561,"2021-05-06T22:42:29","72,01"], [4562,"2021-05-06T22:42:32","72,02"], [4563,"2021-05-06T22:45:32","72,71"], [4564,"2021-05-06T22:45:35","72,75"], [4565,"2021-05-06T22:48:33","73,04"], [4566,"2021-05-06T22:48:47","73"], [4567,"2021-05-06T22:51:46","73,3"], [4568,"2021-05-06T22:51:49","73,32"], [4569,"2021-05-06T22:54:30","73,24"], [4570,"2021-05-06T22:54:57","73,19"], [4571,"2021-05-06T22:57:57","73,53"], [4572,"2021-05-06T22:58:00","73,56"], [4573,"2021-05-06T23:00:54","73,65"], [4574,"2021-05-06T23:01:01","73,68"], [4575,"2021-05-06T23:03:59","74,28"], [4576,"2021-05-06T23:04:02","74,26"], [4577,"2021-05-06T23:07:02","74,36"], [4578,"2021-05-06T23:07:14","74,31"], [4579,"2021-05-06T23:09:55","74,54"], [4580,"2021-05-06T23:10:17","74,56"], [4581,"2021-05-06T23:13:14","75,16"], [4582,"2021-05-06T23:13:17","75,18"], [4583,"2021-05-06T23:16:16","75,65"], [4584,"2021-05-06T23:16:19","75,61"], [4585,"2021-05-06T23:19:17","75,25"], [4586,"2021-05-06T23:19:20","75,24"], [4587,"2021-05-06T23:22:16","74,83"], [4588,"2021-05-06T23:22:28","74,78"], [4589,"2021-05-06T23:25:25","74,71"], [4590,"2021-05-06T23:25:31","74,69"], [4591,"2021-05-06T23:28:23","74,23"], [4592,"2021-05-06T23:28:35","74,19"], [4593,"2021-05-06T23:31:32","73,96"], [4594,"2021-05-06T23:31:44","73,93"], [4595,"2021-05-06T23:34:36","73,72"], [4596,"2021-05-06T23:34:57","73,74"], [4597,"2021-05-06T23:37:45","74,05"], [4598,"2021-05-06T23:38:00","74,06"], [4599,"2021-05-06T23:40:44","74,51"], [4600,"2021-05-06T23:41:02","74,53"], [4601,"2021-05-06T23:43:59","75,53"], [4602,"2021-05-06T23:44:02","75,56"], [4603,"2021-05-06T23:46:54","76,17"], [4604,"2021-05-06T23:47:03","76,14"], [4605,"2021-05-06T23:49:55","76,63"], [4606,"2021-05-06T23:50:05","76,65"], [4607,"2021-05-06T23:53:02","76,85"], [4608,"2021-05-06T23:53:05","76,88"], [4609,"2021-05-06T23:56:02","77,02"], [4610,"2021-05-06T23:56:11","77,04"], [4611,"2021-05-06T23:58:57","77,05"], [4612,"2021-05-06T23:59:15","77,08"], [4613,"2021-06-06T00:02:15","77,06"], [4614,"2021-06-06T00:02:21","77,11"], [4615,"2021-06-06T00:05:15","77,24"], [4616,"2021-06-06T00:05:21","77,26"], [4617,"2021-06-06T00:08:18","77,24"], [4618,"2021-06-06T00:08:36","77,21"], [4619,"2021-06-06T00:11:34","77,44"], [4620,"2021-06-06T00:11:37","77,42"], [4621,"2021-06-06T00:14:36","77,9"], [4622,"2021-06-06T00:14:39","77,86"], [4623,"2021-06-06T00:17:39","78,24"], [4624,"2021-06-06T00:17:42","78,32"], [4625,"2021-06-06T00:20:40","78,46"], [4626,"2021-06-06T00:20:43","78,45"], [4627,"2021-06-06T00:23:41","78,36"], [4628,"2021-06-06T00:23:44","78,38"], [4629,"2021-06-06T00:26:40","78,94"], [4630,"2021-06-06T00:26:46","79,01"], [4631,"2021-06-06T00:29:45","79,31"], [4632,"2021-06-06T00:29:48","79,33"], [4633,"2021-06-06T00:32:46","79,42"], [4634,"2021-06-06T00:32:52","79,44"], [4635,"2021-06-06T00:35:50","79,89"], [4636,"2021-06-06T00:35:53","79,95"], [4637,"2021-06-06T00:38:47","80,02"], [4638,"2021-06-06T00:38:53","80,08"], [4639,"2021-06-06T00:41:52","80,33"], [4640,"2021-06-06T00:41:58","80,29"], [4641,"2021-06-06T00:44:58","80,53"], [4642,"2021-06-06T00:45:01","80,49"], [4643,"2021-06-06T00:47:58","80,73"], [4644,"2021-06-06T00:48:16","80,76"], [4645,"2021-06-06T00:51:14","80,84"], [4646,"2021-06-06T00:51:17","80,82"], [4647,"2021-06-06T00:54:14","81,22"], [4648,"2021-06-06T00:54:17","81,2"], [4649,"2021-06-06T00:57:18","81,21"], [4650,"2021-06-06T00:57:24","81,27"], [4651,"2021-06-06T01:00:22","81,51"], [4652,"2021-06-06T01:00:25","81,54"], [4653,"2021-06-06T01:03:00","81,86"], [4654,"2021-06-06T01:03:39","81,87"], [4655,"2021-06-06T01:06:35","82,19"], [4656,"2021-06-06T01:06:44","82,2"], [4657,"2021-06-06T01:09:38","82,37"], [4658,"2021-06-06T01:09:44","82,43"], [4659,"2021-06-06T01:12:41","82,58"], [4660,"2021-06-06T01:12:44","82,55"], [4661,"2021-06-06T01:15:41","82,94"], [4662,"2021-06-06T01:15:47","82,98"], [4663,"2021-06-06T01:18:44","83,16"], [4664,"2021-06-06T01:18:47","83,18"], [4665,"2021-06-06T01:21:45","83,5"], [4666,"2021-06-06T01:21:48","83,48"], [4667,"2021-06-06T01:24:37","84,18"], [4668,"2021-06-06T01:24:49","84,13"], [4669,"2021-06-06T01:27:46","84,31"], [4670,"2021-06-06T01:27:55","84,29"], [4671,"2021-06-06T01:30:50","84,5"], [4672,"2021-06-06T01:30:56","84,56"], [4673,"2021-06-06T01:33:50","84,93"], [4674,"2021-06-06T01:34:05","84,97"], [4675,"2021-06-06T01:37:00","85,23"], [4676,"2021-06-06T01:37:06","85,18"], [4677,"2021-06-06T01:40:00","85,52"], [4678,"2021-06-06T01:40:06","85,54"], [4679,"2021-06-06T01:43:00","85,46"], [4680,"2021-06-06T01:43:10","85,49"], [4681,"2021-06-06T01:45:58","85,71"], [4682,"2021-06-06T01:46:14","85,88"], [4683,"2021-06-06T01:49:11","85,81"], [4684,"2021-06-06T01:49:17","85,79"], [4685,"2021-06-06T01:52:14","85,88"], [4686,"2021-06-06T01:52:17","85,84"], [4687,"2021-06-06T01:55:12","86,23"], [4688,"2021-06-06T01:55:27","86,21"], [4689,"2021-06-06T01:58:25","86,3"], [4690,"2021-06-06T01:58:28","86,28"], [4691,"2021-06-06T02:01:28","86,77"], [4692,"2021-06-06T02:01:31","86,85"], [4693,"2021-06-06T02:04:31","87,15"], [4694,"2021-06-06T02:04:37","87,11"], [4695,"2021-06-06T02:07:36","87,21"], [4696,"2021-06-06T02:07:39","87,17"], [4697,"2021-06-06T02:10:34","87,52"], [4698,"2021-06-06T02:10:40","87,57"], [4699,"2021-06-06T02:13:37","88,01"], [4700,"2021-06-06T02:13:40","88,03"], [4701,"2021-06-06T02:16:40","88,25"], [4702,"2021-06-06T02:16:51","88,18"], [4703,"2021-06-06T02:19:51","88,15"], [4704,"2021-06-06T02:19:54","88,13"], [4705,"2021-06-06T02:22:53","88,56"], [4706,"2021-06-06T02:22:56","88,57"], [4707,"2021-06-06T02:25:54","88,57"], [4708,"2021-06-06T02:25:57","88,59"], [4709,"2021-06-06T02:28:57","88,65"], [4710,"2021-06-06T02:29:00","88,73"], [4711,"2021-06-06T02:31:54","88,86"], [4712,"2021-06-06T02:32:00","88,79"], [4713,"2021-06-06T02:34:55","88,92"], [4714,"2021-06-06T02:35:01","88,89"], [4715,"2021-06-06T02:38:02","88,9"], [4716,"2021-06-06T02:38:05","88,95"], [4717,"2021-06-06T02:41:02","89,17"], [4718,"2021-06-06T02:41:05","89,19"], [4719,"2021-06-06T02:44:00","89,21"], [4720,"2021-06-06T02:44:06","89,17"], [4721,"2021-06-06T02:47:00","89,32"], [4722,"2021-06-06T02:47:09","89,34"], [4723,"2021-06-06T02:50:09","89,52"], [4724,"2021-06-06T02:50:12","89,5"], [4725,"2021-06-06T02:53:11","89,63"], [4726,"2021-06-06T02:53:14","89,62"], [4727,"2021-06-06T02:56:11","89,94"], [4728,"2021-06-06T02:56:14","89,95"], [4729,"2021-06-06T02:58:59","89,96"], [4730,"2021-06-06T02:59:20","89,98"], [4731,"2021-06-06T03:02:20","90,19"], [4732,"2021-06-06T03:02:26","90,15"], [4733,"2021-06-06T03:05:18","90,29"], [4734,"2021-06-06T03:05:33","90,28"], [4735,"2021-06-06T03:08:33","90,55"], [4736,"2021-06-06T03:08:52","90,54"], [4737,"2021-06-06T03:11:51","90,85"], [4738,"2021-06-06T03:11:54","90,9"], [4739,"2021-06-06T03:14:54","90,9"], [4740,"2021-06-06T03:14:57","90,88"], [4741,"2021-06-06T03:17:52","91,14"], [4742,"2021-06-06T03:17:58","91,1"], [4743,"2021-06-06T03:20:52","91,03"], [4744,"2021-06-06T03:21:10","91,08"], [4745,"2021-06-06T03:24:08","91,24"], [4746,"2021-06-06T03:24:17","91,22"], [4747,"2021-06-06T03:27:06","91,53"], [4748,"2021-06-06T03:27:18","91,49"], [4749,"2021-06-06T03:30:03","91,49"], [4750,"2021-06-06T03:30:19","91,47"], [4751,"2021-06-06T03:33:17","91,54"], [4752,"2021-06-06T03:33:20","91,5"], [4753,"2021-06-06T03:36:20","91,65"], [4754,"2021-06-06T03:36:23","91,66"], [4755,"2021-06-06T03:39:21","91,7"], [4756,"2021-06-06T03:39:24","91,72"], [4757,"2021-06-06T03:42:06","91,74"], [4758,"2021-06-06T03:42:30","91,78"], [4759,"2021-06-06T03:45:27","91,95"], [4760,"2021-06-06T03:45:36","91,94"], [4761,"2021-06-06T03:48:34","91,97"], [4762,"2021-06-06T03:48:37","91,95"], [4763,"2021-06-06T03:51:32","92,12"], [4764,"2021-06-06T03:51:38","92,14"], [4765,"2021-06-06T03:54:38","92,19"], [4766,"2021-06-06T03:54:58","92,18"], [4767,"2021-06-06T03:57:56","92,24"], [4768,"2021-06-06T03:58:02","92,26"], [4769,"2021-06-06T04:01:00","92,27"], [4770,"2021-06-06T04:01:03","92,33"], [4771,"2021-06-06T04:03:55","92,33"], [4772,"2021-06-06T04:04:04","92,3"], [4773,"2021-06-06T04:07:01","92,45"], [4774,"2021-06-06T04:07:04","92,43"], [4775,"2021-06-06T04:10:02","92,48"], [4776,"2021-06-06T04:10:05","92,49"], [4777,"2021-06-06T04:13:04","92,66"], [4778,"2021-06-06T04:13:07","92,7"], [4779,"2021-06-06T04:16:04","92,84"], [4780,"2021-06-06T04:16:07","92,83"], [4781,"2021-06-06T04:19:05","92,89"], [4782,"2021-06-06T04:19:10","92,93"], [4783,"2021-06-06T04:22:09","92,95"], [4784,"2021-06-06T04:22:13","92,97"], [4785,"2021-06-06T04:25:12","92,92"], [4786,"2021-06-06T04:25:18","92,95"], [4787,"2021-06-06T04:28:17","93,05"], [4788,"2021-06-06T04:28:40","93,17"], [4789,"2021-06-06T04:31:36","93,11"], [4790,"2021-06-06T04:31:42","93,06"], [4791,"2021-06-06T04:34:41","93,28"], [4792,"2021-06-06T04:34:44","93,26"], [4793,"2021-06-06T04:37:42","93,19"], [4794,"2021-06-06T04:37:45","93,22"], [4795,"2021-06-06T04:40:45","93,41"], [4796,"2021-06-06T04:40:48","93,44"], [4797,"2021-06-06T04:43:54","93,45"], [4798,"2021-06-06T04:44:03","93,47"], [4799,"2021-06-06T04:46:59","93,49"], [4800,"2021-06-06T04:47:11","93,5"], [4801,"2021-06-06T04:50:16","93,5"], [4802,"2021-06-06T04:50:19","93,51"], [4803,"2021-06-06T04:53:19","93,61"], [4804,"2021-06-06T04:53:22","93,57"], [4805,"2021-06-06T04:56:20","93,62"], [4806,"2021-06-06T04:56:23","93,67"], [4807,"2021-06-06T04:59:20","93,89"], [4808,"2021-06-06T04:59:26","93,86"], [4809,"2021-06-06T05:02:23","93,74"], [4810,"2021-06-06T05:02:26","93,78"], [4811,"2021-06-06T05:05:24","93,99"], [4812,"2021-06-06T05:05:27","93,97"], [4813,"2021-06-06T05:08:21","94,12"], [4814,"2021-06-06T05:08:27","94,18"], [4815,"2021-06-06T05:11:22","94,25"], [4816,"2021-06-06T05:11:28","94,29"], [4817,"2021-06-06T05:14:27","94,34"], [4818,"2021-06-06T05:14:30","94,36"], [4819,"2021-06-06T05:17:27","94,58"], [4820,"2021-06-06T05:17:42","94,57"], [4821,"2021-06-06T05:20:40","94,67"], [4822,"2021-06-06T05:20:43","94,68"], [4823,"2021-06-06T05:23:29","94,81"], [4824,"2021-06-06T05:23:47","94,84"], [4825,"2021-06-06T05:26:45","94,93"], [4826,"2021-06-06T05:26:48","94,9"], [4827,"2021-06-06T05:29:46","94,99"], [4828,"2021-06-06T05:29:49","95,02"], [4829,"2021-06-06T05:32:43","95,13"], [4830,"2021-06-06T05:33:10","95,14"], [4831,"2021-06-06T05:35:59","95,24"], [4832,"2021-06-06T05:36:11","95,26"], [4833,"2021-06-06T05:39:09","95,36"], [4834,"2021-06-06T05:39:12","95,39"], [4835,"2021-06-06T05:42:11","95,47"], [4836,"2021-06-06T05:42:14","95,45"], [4837,"2021-06-06T05:45:13","95,53"], [4838,"2021-06-06T05:45:31","95,54"], [4839,"2021-06-06T05:48:20","95,62"], [4840,"2021-06-06T05:48:41","95,65"], [4841,"2021-06-06T05:51:38","95,7"], [4842,"2021-06-06T05:51:44","95,71"], [4843,"2021-06-06T05:54:37","95,76"], [4844,"2021-06-06T05:54:49","95,78"], [4845,"2021-06-06T05:57:48","95,85"], [4846,"2021-06-06T05:57:57","95,82"], [4847,"2021-06-06T06:00:56","95,89"], [4848,"2021-06-06T06:00:59","95,91"], [4849,"2021-06-06T06:03:56","95,97"], [4850,"2021-06-06T06:04:02","95,99"], [4851,"2021-06-06T06:06:01","96,01"], [4852,"2021-06-06T06:07:08","96,03"], [4853,"2021-06-06T06:09:59","96,09"], [4854,"2021-06-06T06:10:11","96,11"], [4855,"2021-06-06T06:13:03","96,12"], [4856,"2021-06-06T06:13:12","96,14"], [4857,"2021-06-06T06:16:11","96,2"], [4858,"2021-06-06T06:16:14","96,21"], [4859,"2021-06-06T06:19:13","96,23"], [4860,"2021-06-06T06:19:16","96,26"], [4861,"2021-06-06T06:22:13","96,27"], [4862,"2021-06-06T06:22:16","96,3"], [4863,"2021-06-06T06:25:09","96,32"], [4864,"2021-06-06T06:25:55","96,33"], [4865,"2021-06-06T06:28:42","96,37"], [4866,"2021-06-06T06:28:57","96,35"], [4867,"2021-06-06T06:31:51","96,41"], [4868,"2021-06-06T06:31:57","96,43"], [4869,"2021-06-06T06:34:55","96,44"], [4870,"2021-06-06T06:35:47","96,47"], [4871,"2021-06-06T06:38:35","96,48"], [4872,"2021-06-06T06:39:11","96,49"], [4873,"2021-06-06T06:42:12","96,5"], [4874,"2021-06-06T06:42:18","96,52"], [4875,"2021-06-06T06:45:39","96,53"], [4876,"2021-06-06T06:45:42","96,51"], [4877,"2021-06-06T06:48:33","96,55"], [4878,"2021-06-06T06:49:30","96,53"], [4879,"2021-06-06T06:52:28","96,56"], [4880,"2021-06-06T06:52:31","96,6"], [4881,"2021-06-06T06:55:37","96,59"], [4882,"2021-06-06T06:55:40","96,61"], [4883,"2021-06-06T06:58:40","96,61"], [4884,"2021-06-06T06:58:43","96,63"], [4885,"2021-06-06T07:01:29","96,64"], [4886,"2021-06-06T07:01:47","96,65"], [4887,"2021-06-06T07:04:48","96,65"], [4888,"2021-06-06T07:05:00","96,68"], [4889,"2021-06-06T07:08:04","96,69"], [4890,"2021-06-06T07:08:58","96,7"], [4891,"2021-06-06T07:11:57","96,71"], [4892,"2021-06-06T07:12:00","96,74"], [4893,"2021-06-06T07:15:02","96,74"], [4894,"2021-06-06T07:15:09","96,76"], [4895,"2021-06-06T07:18:17","96,76"], [4896,"2021-06-06T07:18:20","96,75"], [4897,"2021-06-06T07:21:19","96,79"], [4898,"2021-06-06T07:21:37","96,81"], [4899,"2021-06-06T07:24:36","96,77"], [4900,"2021-06-06T07:24:45","96,79"], [4901,"2021-06-06T07:27:43","96,79"], [4902,"2021-06-06T07:27:46","96,81"], [4903,"2021-06-06T07:30:46","96,8"], [4904,"2021-06-06T07:30:49","96,84"], [4905,"2021-06-06T07:33:50","96,83"], [4906,"2021-06-06T07:33:54","96,86"], [4907,"2021-06-06T07:36:40","96,9"], [4908,"2021-06-06T07:36:55","96,89"], [4909,"2021-06-06T07:39:52","96,93"], [4910,"2021-06-06T07:40:22","96,92"], [4911,"2021-06-06T07:43:21","96,97"], [4912,"2021-06-06T07:43:24","96,95"], [4913,"2021-06-06T07:46:27","96,96"], [4914,"2021-06-06T07:46:30","96,97"], [4915,"2021-06-06T07:49:29","97,01"], [4916,"2021-06-06T07:49:32","97,02"], [4917,"2021-06-06T07:52:29","97,01"], [4918,"2021-06-06T07:52:32","97,03"], [4919,"2021-06-06T07:55:30","97,06"], [4920,"2021-06-06T07:55:33","97,04"], [4921,"2021-06-06T07:58:29","97,04"], [4922,"2021-06-06T07:58:35","97,07"], [4923,"2021-06-06T08:01:32","97,08"], [4924,"2021-06-06T08:01:38","97,11"], [4925,"2021-06-06T08:04:01","97,1"], [4926,"2021-06-06T08:04:50","97,09"], [4927,"2021-06-06T08:07:47","97,11"], [4928,"2021-06-06T08:08:14","97,12"], [4929,"2021-06-06T08:11:13","97,14"], [4930,"2021-06-06T08:11:22","97,15"], [4931,"2021-06-06T08:14:15","97,15"], [4932,"2021-06-06T08:14:30","97,17"], [4933,"2021-06-06T08:17:33","97,17"], [4934,"2021-06-06T08:17:45","97,19"], [4935,"2021-06-06T08:20:48","97,19"], [4936,"2021-06-06T08:20:51","97,21"], [4937,"2021-06-06T08:23:27","97,2"], [4938,"2021-06-06T08:23:51","97,22"], [4939,"2021-06-06T08:27:04","97,22"], [4940,"2021-06-06T08:27:24","97,2"], [4941,"2021-06-06T08:30:17","97,22"], [4942,"2021-06-06T08:30:26","97,23"], [4943,"2021-06-06T08:33:25","97,24"], [4944,"2021-06-06T08:33:28","97,21"], [4945,"2021-06-06T08:36:20","97,23"], [4946,"2021-06-06T08:36:29","97,24"], [4947,"2021-06-06T08:39:29","97,25"], [4948,"2021-06-06T08:39:32","97,26"], [4949,"2021-06-06T08:42:28","97,28"], [4950,"2021-06-06T08:43:13","97,3"], [4951,"2021-06-06T08:46:05","97,3"], [4952,"2021-06-06T08:46:15","97,31"], [4953,"2021-06-06T08:49:15","97,31"], [4954,"2021-06-06T08:49:18","97,34"], [4955,"2021-06-06T08:52:18","97,34"], [4956,"2021-06-06T08:52:21","97,35"], [4957,"2021-06-06T08:55:21","97,36"], [4958,"2021-06-06T08:55:24","97,34"], [4959,"2021-06-06T08:58:18","97,36"], [4960,"2021-06-06T08:58:48","97,37"], [4961,"2021-06-06T09:01:28","97,37"], [4962,"2021-06-06T09:03:13","97,35"], [4963,"2021-06-06T09:06:23","97,36"], [4964,"2021-06-06T09:06:26","97,39"], [4965,"2021-06-06T09:09:25","97,38"], [4966,"2021-06-06T09:09:31","97,36"], [4967,"2021-06-06T09:12:32","97,35"], [4968,"2021-06-06T09:12:35","97,38"], [4969,"2021-06-06T09:16:22","97,38"], [4970,"2021-06-06T09:16:25","97,37"], [4971,"2021-06-06T09:19:31","97,37"], [4972,"2021-06-06T09:19:34","97,39"], [4973,"2021-06-06T09:22:33","97,51"], [4974,"2021-06-06T09:22:36","97,41"], [4975,"2021-06-06T09:25:53","97,41"], [4976,"2021-06-06T09:25:56","97,43"], [4977,"2021-06-06T09:28:56","97,43"], [4978,"2021-06-06T09:28:59","97,41"], [4979,"2021-06-06T09:31:51","97,44"], [4980,"2021-06-06T09:32:03","97,45"], [4981,"2021-06-06T09:34:12","97,44"], [4982,"2021-06-06T09:35:19","97,42"], [4983,"2021-06-06T09:38:08","97,43"], [4984,"2021-06-06T09:38:32","97,45"], [4985,"2021-06-06T09:41:30","97,42"], [4986,"2021-06-06T09:41:33","97,4"], [4987,"2021-06-06T09:44:05","97,41"], [4988,"2021-06-06T09:44:54","97,42"], [4989,"2021-06-06T09:48:30","97,41"], [4990,"2021-06-06T09:48:33","97,44"], [4991,"2021-06-06T09:51:31","97,43"], [4992,"2021-06-06T09:51:34","97,39"], [4993,"2021-06-06T09:54:33","97,43"], [4994,"2021-06-06T09:54:36","97,41"], [4995,"2021-06-06T09:57:33","97,44"], [4996,"2021-06-06T09:57:36","97,42"], [4997,"2021-06-06T10:00:41","97,42"], [4998,"2021-06-06T10:00:44","97,4"], [4999,"2021-06-06T10:03:57","97,39"], [5000,"2021-06-06T10:04:00","97,42"], [5001,"2021-06-06T10:06:54","97,35"], [5002,"2021-06-06T10:07:03","97,36"], [5003,"2021-06-06T10:09:56","97,37"], [5004,"2021-06-06T10:10:05","97,38"], [5005,"2021-06-06T10:13:03","97,36"], [5006,"2021-06-06T10:13:06","97,37"], [5007,"2021-06-06T10:15:48","97,35"], [5008,"2021-06-06T10:16:15","97,34"], [5009,"2021-06-06T10:19:13","97,35"], [5010,"2021-06-06T10:19:24","97,37"], [5011,"2021-06-06T10:22:20","97,3"], [5012,"2021-06-06T10:22:40","97,33"], [5013,"2021-06-06T10:25:40","97,25"], [5014,"2021-06-06T10:25:54","97,23"], [5015,"2021-06-06T10:28:43","97,26"], [5016,"2021-06-06T10:29:05","97,24"], [5017,"2021-06-06T10:31:56","97,16"], [5018,"2021-06-06T10:32:10","97,14"], [5019,"2021-06-06T10:35:09","97,09"], [5020,"2021-06-06T10:35:12","97,06"], [5021,"2021-06-06T10:38:11","97"], [5022,"2021-06-06T10:38:16","96,98"], [5023,"2021-06-06T10:40:56","96,97"], [5024,"2021-06-06T10:41:29","96,89"], [5025,"2021-06-06T10:44:26","96,94"], [5026,"2021-06-06T10:44:29","96,92"], [5027,"2021-06-06T10:47:26","96,48"], [5028,"2021-06-06T10:47:34","96,47"], [5029,"2021-06-06T10:50:33","95,96"], [5030,"2021-06-06T10:50:38","95,92"], [5031,"2021-06-06T10:53:31","94,73"], [5032,"2021-06-06T10:53:42","94,6"], [5033,"2021-06-06T10:56:36","92,52"], [5034,"2021-06-06T10:56:45","92,41"], [5035,"2021-06-06T10:59:44","89,86"], [5036,"2021-06-06T10:59:51","89,87"], [5037,"2021-06-06T11:02:49","87,59"], [5038,"2021-06-06T11:02:52","87,54"], [5039,"2021-06-06T11:05:52","84,86"], [5040,"2021-06-06T11:05:55","84,74"], [5041,"2021-06-06T11:08:48","83,14"], [5042,"2021-06-06T11:09:00","82,85"], [5043,"2021-06-06T11:11:55","81,36"], [5044,"2021-06-06T11:12:07","80,96"], [5045,"2021-06-06T11:15:01","80,11"], [5046,"2021-06-06T11:15:09","80,12"], [5047,"2021-06-06T11:18:01","79,66"], [5048,"2021-06-06T11:18:10","79,55"], [5049,"2021-06-06T11:21:06","79,77"], [5050,"2021-06-06T11:21:15","79,68"], [5051,"2021-06-06T11:24:09","79,14"], [5052,"2021-06-06T11:24:16","78,72"], [5053,"2021-06-06T11:27:14","78,98"], [5054,"2021-06-06T11:27:17","79,08"], [5055,"2021-06-06T11:30:14","79"], [5056,"2021-06-06T11:30:17","79,03"], [5057,"2021-06-06T11:33:15","78,59"], [5058,"2021-06-06T11:33:18","78,63"], [5059,"2021-06-06T11:36:15","78,1"], [5060,"2021-06-06T11:36:18","78,12"], [5061,"2021-06-06T11:39:16","77,65"], [5062,"2021-06-06T11:39:19","77,68"], [5063,"2021-06-06T11:42:19","77,67"], [5064,"2021-06-06T11:42:22","77,63"], [5065,"2021-06-06T11:45:16","76,63"], [5066,"2021-06-06T11:45:24","76,66"], [5067,"2021-06-06T11:48:23","75,9"], [5068,"2021-06-06T11:48:33","75,83"], [5069,"2021-06-06T11:51:29","76,1"], [5070,"2021-06-06T11:51:34","76,16"], [5071,"2021-06-06T11:54:30","75,3"], [5072,"2021-06-06T11:54:34","75,25"], [5073,"2021-06-06T11:57:27","75,54"], [5074,"2021-06-06T11:57:35","75,81"], [5075,"2021-06-06T12:00:29","75,12"], [5076,"2021-06-06T12:00:40","75,22"], [5077,"2021-06-06T12:03:40","74,74"], [5078,"2021-06-06T12:03:43","74,76"], [5079,"2021-06-06T12:06:41","74,01"], [5080,"2021-06-06T12:06:44","74,03"], [5081,"2021-06-06T12:09:40","74,67"], [5082,"2021-06-06T12:09:46","74,65"], [5083,"2021-06-06T12:12:44","74,06"], [5084,"2021-06-06T12:12:47","74,03"], [5085,"2021-06-06T12:15:46","73,05"], [5086,"2021-06-06T12:15:49","73,02"], [5087,"2021-06-06T12:18:47","73,22"], [5088,"2021-06-06T12:18:50","73,29"], [5089,"2021-06-06T12:21:56","73,29"], [5090,"2021-06-06T12:21:59","73,38"], [5091,"2021-06-06T12:24:50","73,5"], [5092,"2021-06-06T12:24:59","73,48"], [5093,"2021-06-06T12:27:56","73,21"], [5094,"2021-06-06T12:28:11","73,17"], [5095,"2021-06-06T12:31:06","72,58"], [5096,"2021-06-06T12:31:12","72,65"], [5097,"2021-06-06T12:34:12","72,54"], [5098,"2021-06-06T12:34:15","72,59"], [5099,"2021-06-06T12:37:12","72,73"], [5100,"2021-06-06T12:37:15","72,74"], [5101,"2021-06-06T12:40:15","72,09"], [5102,"2021-06-06T12:40:18","72,17"], [5103,"2021-06-06T12:43:16","72,01"], [5104,"2021-06-06T12:43:19","71,93"], [5105,"2021-06-06T12:46:19","70,97"], [5106,"2021-06-06T12:46:22","71"], [5107,"2021-06-06T12:49:20","70,85"], [5108,"2021-06-06T12:49:23","70,82"], [5109,"2021-06-06T12:52:22","71,03"], [5110,"2021-06-06T12:52:25","71,09"], [5111,"2021-06-06T12:55:23","71,92"], [5112,"2021-06-06T12:55:26","71,94"], [5113,"2021-06-06T12:58:23","71,2"], [5114,"2021-06-06T12:58:26","71,24"], [5115,"2021-06-06T13:01:23","71,32"], [5116,"2021-06-06T13:01:26","71,36"], [5117,"2021-06-06T13:04:17","71,83"], [5118,"2021-06-06T13:04:26","71,78"], [5119,"2021-06-06T13:07:24","71,49"], [5120,"2021-06-06T13:07:27","71,36"], [5121,"2021-06-06T13:10:21","70,94"], [5122,"2021-06-06T13:10:27","70,99"], [5123,"2021-06-06T13:13:27","71,21"], [5124,"2021-06-06T13:13:30","71,25"], [5125,"2021-06-06T13:16:28","69,24"], [5126,"2021-06-06T13:16:31","69,17"], [5127,"2021-06-06T13:19:31","69,18"], [5128,"2021-06-06T13:19:34","69,2"], [5129,"2021-06-06T13:22:31","69,52"], [5130,"2021-06-06T13:22:34","69,54"], [5131,"2021-06-06T13:25:32","70,2"], [5132,"2021-06-06T13:25:35","70,32"], [5133,"2021-06-06T13:28:26","70,44"], [5134,"2021-06-06T13:28:35","70,48"], [5135,"2021-06-06T13:31:33","70,11"], [5136,"2021-06-06T13:31:36","69,99"], [5137,"2021-06-06T13:34:36","68,45"], [5138,"2021-06-06T13:34:42","68,42"], [5139,"2021-06-06T13:37:42","68,43"], [5140,"2021-06-06T13:37:45","68,35"], [5141,"2021-06-06T13:40:42","69,04"], [5142,"2021-06-06T13:40:45","69,01"], [5143,"2021-06-06T13:43:42","68,95"], [5144,"2021-06-06T13:43:45","68,69"], [5145,"2021-06-06T13:46:42","67,89"], [5146,"2021-06-06T13:46:45","67,84"], [5147,"2021-06-06T13:49:43","68,11"], [5148,"2021-06-06T13:49:49","68,08"], [5149,"2021-06-06T13:52:46","68,35"], [5150,"2021-06-06T13:52:49","68,36"], [5151,"2021-06-06T13:55:48","68,65"], [5152,"2021-06-06T13:55:51","68,68"], [5153,"2021-06-06T13:58:50","69,23"], [5154,"2021-06-06T13:58:53","69,17"], [5155,"2021-06-06T14:01:46","69,15"], [5156,"2021-06-06T14:02:04","69,13"], [5157,"2021-06-06T14:04:59","68,46"], [5158,"2021-06-06T14:05:04","68,42"], [5159,"2021-06-06T14:07:56","69"], [5160,"2021-06-06T14:08:05","69,1"], [5161,"2021-06-06T14:11:05","68,73"], [5162,"2021-06-06T14:11:08","68,66"], [5163,"2021-06-06T14:13:59","68,04"], [5164,"2021-06-06T14:14:08","68,14"], [5165,"2021-06-06T14:17:06","69,44"], [5166,"2021-06-06T14:17:09","69,47"], [5167,"2021-06-06T14:19:58","68,19"], [5168,"2021-06-06T14:20:11","68,17"], [5169,"2021-06-06T14:23:11","65,8"], [5170,"2021-06-06T14:23:14","65,76"], [5171,"2021-06-06T14:26:13","66,99"], [5172,"2021-06-06T14:26:16","67,07"], [5173,"2021-06-06T14:29:01","67,36"], [5174,"2021-06-06T14:29:16","67,56"], [5175,"2021-06-06T14:32:15","66,21"], [5176,"2021-06-06T14:32:18","66,23"], [5177,"2021-06-06T14:35:17","66,35"], [5178,"2021-06-06T14:35:26","66,39"], [5179,"2021-06-06T14:38:20","67,53"], [5180,"2021-06-06T14:38:26","67,54"], [5181,"2021-06-06T14:41:26","67,57"], [5182,"2021-06-06T14:41:32","67,53"], [5183,"2021-06-06T14:44:30","65,94"], [5184,"2021-06-06T14:44:33","65,85"], [5185,"2021-06-06T14:47:30","65,07"], [5186,"2021-06-06T14:47:33","65,02"], [5187,"2021-06-06T14:50:32","65,55"], [5188,"2021-06-06T14:50:56","65,59"], [5189,"2021-06-06T14:53:56","66,68"], [5190,"2021-06-06T14:54:02","66,55"], [5191,"2021-06-06T14:57:01","64,84"], [5192,"2021-06-06T14:57:04","64,88"], [5193,"2021-06-06T15:00:03","64,91"], [5194,"2021-06-06T15:00:06","64,95"], [5195,"2021-06-06T15:03:05","65,6"], [5196,"2021-06-06T15:03:11","65,65"], [5197,"2021-06-06T15:06:04","65,53"], [5198,"2021-06-06T15:06:20","65,55"], [5199,"2021-06-06T15:09:06","65,95"], [5200,"2021-06-06T15:09:21","65,88"], [5201,"2021-06-06T15:12:20","65,54"], [5202,"2021-06-06T15:12:23","65,55"], [5203,"2021-06-06T15:15:20","64,84"], [5204,"2021-06-06T15:15:26","64,9"], [5205,"2021-06-06T15:18:25","65,4"], [5206,"2021-06-06T15:18:28","65,5"], [5207,"2021-06-06T15:21:26","65,74"], [5208,"2021-06-06T15:21:29","65,72"], [5209,"2021-06-06T15:24:27","63,02"], [5210,"2021-06-06T15:24:30","62,95"], [5211,"2021-06-06T15:27:30","63,2"], [5212,"2021-06-06T15:27:33","63,22"], [5213,"2021-06-06T15:30:29","64,53"], [5214,"2021-06-06T15:30:35","64,59"], [5215,"2021-06-06T15:33:32","65,7"], [5216,"2021-06-06T15:33:35","65,65"], [5217,"2021-06-06T15:36:33","65,45"], [5218,"2021-06-06T15:36:36","65,38"], [5219,"2021-06-06T15:39:34","65,47"], [5220,"2021-06-06T15:39:37","65,33"], [5221,"2021-06-06T15:42:36","64,48"], [5222,"2021-06-06T15:42:44","64,54"], [5223,"2021-06-06T15:45:37","64,73"], [5224,"2021-06-06T15:45:49","64,62"], [5225,"2021-06-06T15:48:49","64,18"], [5226,"2021-06-06T15:48:52","64,24"], [5227,"2021-06-06T15:51:49","64,14"], [5228,"2021-06-06T15:52:04","64,12"], [5229,"2021-06-06T15:55:01","63,63"], [5230,"2021-06-06T15:55:07","63,6"], [5231,"2021-06-06T15:58:05","63,7"], [5232,"2021-06-06T15:58:08","63,72"], [5233,"2021-06-06T16:01:07","65,02"], [5234,"2021-06-06T16:01:13","65,06"], [5235,"2021-06-06T16:04:13","65,23"], [5236,"2021-06-06T16:04:16","65,18"], [5237,"2021-06-06T16:07:15","64,11"], [5238,"2021-06-06T16:07:19","64,07"], [5239,"2021-06-06T16:10:16","64,54"], [5240,"2021-06-06T16:10:19","64,58"], [5241,"2021-06-06T16:13:16","64,53"], [5242,"2021-06-06T16:13:22","64,49"], [5243,"2021-06-06T16:16:17","64,13"], [5244,"2021-06-06T16:16:23","64,15"], [5245,"2021-06-06T16:19:23","63,91"], [5246,"2021-06-06T16:19:26","64,01"], [5247,"2021-06-06T16:22:24","63,55"], [5248,"2021-06-06T16:22:27","63,51"], [5249,"2021-06-06T16:25:22","64,77"], [5250,"2021-06-06T16:25:34","64,82"], [5251,"2021-06-06T16:28:30","65,92"], [5252,"2021-06-06T16:28:46","66"], [5253,"2021-06-06T16:31:34","66,46"], [5254,"2021-06-06T16:31:50","66,22"], [5255,"2021-06-06T16:34:49","65,33"], [5256,"2021-06-06T16:34:52","65,3"], [5257,"2021-06-06T16:37:48","65,38"], [5258,"2021-06-06T16:38:03","65,4"], [5259,"2021-06-06T16:41:01","64,92"], [5260,"2021-06-06T16:41:10","64,89"], [5261,"2021-06-06T16:44:01","65,26"], [5262,"2021-06-06T16:44:13","65,3"], [5263,"2021-06-06T16:47:12","66,57"], [5264,"2021-06-06T16:47:15","66,63"], [5265,"2021-06-06T16:50:12","67,25"], [5266,"2021-06-06T16:50:21","67,27"], [5267,"2021-06-06T16:53:17","66,86"], [5268,"2021-06-06T16:53:23","66,82"], [5269,"2021-06-06T16:56:16","65,23"], [5270,"2021-06-06T16:56:25","65,25"], [5271,"2021-06-06T16:59:23","64,94"], [5272,"2021-06-06T16:59:26","64,95"], [5273,"2021-06-06T17:02:23","65,72"], [5274,"2021-06-06T17:02:26","65,76"], [5275,"2021-06-06T17:05:24","65,25"], [5276,"2021-06-06T17:05:27","65,22"], [5277,"2021-06-06T17:08:25","65,21"], [5278,"2021-06-06T17:08:28","65,23"], [5279,"2021-06-06T17:11:21","65,35"], [5280,"2021-06-06T17:11:33","65,37"], [5281,"2021-06-06T17:14:09","64,34"], [5282,"2021-06-06T17:14:46","64,29"], [5283,"2021-06-06T17:17:39","64,4"], [5284,"2021-06-06T17:17:49","64,47"], [5285,"2021-06-06T17:20:49","65,73"], [5286,"2021-06-06T17:21:07","65,71"], [5287,"2021-06-06T17:24:06","66,39"], [5288,"2021-06-06T17:24:09","66,41"], [5289,"2021-06-06T17:27:09","66,13"], [5290,"2021-06-06T17:27:12","66,18"], [5291,"2021-06-06T17:30:08","67,14"], [5292,"2021-06-06T17:30:14","67,16"], [5293,"2021-06-06T17:33:14","67"], [5294,"2021-06-06T17:33:20","66,95"], [5295,"2021-06-06T17:36:18","67,35"], [5296,"2021-06-06T17:36:21","67,37"], [5297,"2021-06-06T17:39:15","67,3"], [5298,"2021-06-06T17:39:21","67,28"], [5299,"2021-06-06T17:42:21","66,89"], [5300,"2021-06-06T17:42:24","66,87"], [5301,"2021-06-06T17:45:21","66,97"], [5302,"2021-06-06T17:45:24","66,96"], [5303,"2021-06-06T17:48:18","66,92"], [5304,"2021-06-06T17:48:30","66,9"], [5305,"2021-06-06T17:51:29","66,46"], [5306,"2021-06-06T17:51:32","66,44"], [5307,"2021-06-06T17:54:31","66,29"], [5308,"2021-06-06T17:54:37","66,27"], [5309,"2021-06-06T17:57:36","64,76"], [5310,"2021-06-06T17:57:39","64,73"], [5311,"2021-06-06T18:00:36","63,98"], [5312,"2021-06-06T18:00:39","64,01"], [5313,"2021-06-06T18:03:38","65,53"], [5314,"2021-06-06T18:03:48","65,63"], [5315,"2021-06-06T18:06:32","65,99"], [5316,"2021-06-06T18:06:53","65,97"], [5317,"2021-06-06T18:09:50","66,63"], [5318,"2021-06-06T18:09:56","66,66"], [5319,"2021-06-06T18:12:39","67,06"], [5320,"2021-06-06T18:13:04","67,08"], [5321,"2021-06-06T18:16:04","66,27"], [5322,"2021-06-06T18:16:07","66,29"], [5323,"2021-06-06T18:19:07","66,85"], [5324,"2021-06-06T18:19:10","66,86"], [5325,"2021-06-06T18:22:07","67,16"], [5326,"2021-06-06T18:22:10","67,14"], [5327,"2021-06-06T18:25:04","66,95"], [5328,"2021-06-06T18:25:10","66,97"], [5329,"2021-06-06T18:28:10","66,58"], [5330,"2021-06-06T18:28:13","66,54"], [5331,"2021-06-06T18:31:10","67,15"], [5332,"2021-06-06T18:31:13","67,13"], [5333,"2021-06-06T18:34:10","66,05"], [5334,"2021-06-06T18:34:13","66,06"], [5335,"2021-06-06T18:37:11","65,95"], [5336,"2021-06-06T18:37:14","65,96"], [5337,"2021-06-06T18:40:14","65,71"], [5338,"2021-06-06T18:40:17","65,73"], [5339,"2021-06-06T18:43:12","66,91"], [5340,"2021-06-06T18:43:18","66,95"], [5341,"2021-06-06T18:46:18","66,33"], [5342,"2021-06-06T18:46:21","66,25"], [5343,"2021-06-06T18:49:19","64,98"], [5344,"2021-06-06T18:49:37","65,03"], [5345,"2021-06-06T18:52:32","65,91"], [5346,"2021-06-06T18:52:38","65,93"], [5347,"2021-06-06T18:55:35","65,67"], [5348,"2021-06-06T18:55:38","65,68"], [5349,"2021-06-06T18:58:36","66,86"], [5350,"2021-06-06T18:58:42","66,9"], [5351,"2021-06-06T19:01:33","67,47"], [5352,"2021-06-06T19:01:48","67,51"], [5353,"2021-06-06T19:04:47","67,46"], [5354,"2021-06-06T19:04:51","67,43"], [5355,"2021-06-06T19:07:47","66,25"], [5356,"2021-06-06T19:07:53","66,23"], [5357,"2021-06-06T19:10:51","64,53"], [5358,"2021-06-06T19:11:14","64,14"], [5359,"2021-06-06T19:14:09","63,52"], [5360,"2021-06-06T19:14:15","63,47"], [5361,"2021-06-06T19:17:15","64,39"], [5362,"2021-06-06T19:17:18","64,37"], [5363,"2021-06-06T19:20:18","65,31"], [5364,"2021-06-06T19:20:21","65,3"], [5365,"2021-06-06T19:23:18","66,14"], [5366,"2021-06-06T19:23:21","66,11"], [5367,"2021-06-06T19:26:11","65,96"], [5368,"2021-06-06T19:26:33","65,94"], [5369,"2021-06-06T19:29:15","66,05"], [5370,"2021-06-06T19:30:00","66,08"], [5371,"2021-06-06T19:32:57","65,91"], [5372,"2021-06-06T19:33:00","65,88"], [5373,"2021-06-06T19:35:58","65,58"], [5374,"2021-06-06T19:36:01","65,54"], [5375,"2021-06-06T19:38:46","65,45"], [5376,"2021-06-06T19:39:16","65,43"], [5377,"2021-06-06T19:42:11","66,76"], [5378,"2021-06-06T19:42:20","66,81"], [5379,"2021-06-06T19:45:18","67,23"], [5380,"2021-06-06T19:45:21","67,25"], [5381,"2021-06-06T19:48:17","66,9"], [5382,"2021-06-06T19:48:23","66,83"], [5383,"2021-06-06T19:51:21","65,01"], [5384,"2021-06-06T19:51:24","64,99"], [5385,"2021-06-06T19:54:22","64,22"], [5386,"2021-06-06T19:54:34","64,26"], [5387,"2021-06-06T19:57:32","64,93"], [5388,"2021-06-06T19:57:35","64,97"], [5389,"2021-06-06T20:00:33","65,81"], [5390,"2021-06-06T20:00:36","65,86"], [5391,"2021-06-06T20:03:36","66,6"], [5392,"2021-06-06T20:03:39","66,59"], [5393,"2021-06-06T20:06:39","66,63"], [5394,"2021-06-06T20:06:41","66,65"], [5395,"2021-06-06T20:09:39","67,02"], [5396,"2021-06-06T20:09:47","66,97"], [5397,"2021-06-06T20:12:38","66,27"], [5398,"2021-06-06T20:12:47","66,24"], [5399,"2021-06-06T20:15:38","66,65"], [5400,"2021-06-06T20:15:49","66,69"], [5401,"2021-06-06T20:18:41","66,68"], [5402,"2021-06-06T20:18:53","66,71"], [5403,"2021-06-06T20:21:41","66,23"], [5404,"2021-06-06T20:22:08","66,19"], [5405,"2021-06-06T20:25:06","66,11"], [5406,"2021-06-06T20:25:12","66,09"], [5407,"2021-06-06T20:27:47","66,23"], [5408,"2021-06-06T20:28:14","66,22"], [5409,"2021-06-06T20:31:12","66,54"], [5410,"2021-06-06T20:31:18","66,58"], [5411,"2021-06-06T20:34:15","66,6"], [5412,"2021-06-06T20:34:18","66,63"], [5413,"2021-06-06T20:37:14","67,19"], [5414,"2021-06-06T20:37:20","67,22"], [5415,"2021-06-06T20:40:18","68,16"], [5416,"2021-06-06T20:40:25","68,25"], [5417,"2021-06-06T20:43:14","68,75"], [5418,"2021-06-06T20:43:31","68,79"], [5419,"2021-06-06T20:46:30","69,15"], [5420,"2021-06-06T20:46:33","69,17"], [5421,"2021-06-06T20:49:31","69,59"], [5422,"2021-06-06T20:49:34","69,62"], [5423,"2021-06-06T20:52:30","69,52"], [5424,"2021-06-06T20:52:42","69,5"], [5425,"2021-06-06T20:55:39","68,8"], [5426,"2021-06-06T20:55:42","68,77"], [5427,"2021-06-06T20:58:42","68,28"], [5428,"2021-06-06T20:58:45","68,27"], [5429,"2021-06-06T20:59:53","68,18"], [5430,"2021-06-06T21:01:43","68,18"], [5431,"2021-06-06T21:01:46","68,21"], [5432,"2021-06-06T21:04:46","70,14"], [5433,"2021-06-06T21:04:49","70,17"], [5434,"2021-06-06T21:07:47","72,5"], [5435,"2021-06-06T21:07:50","72,51"], [5436,"2021-06-06T21:10:48","73,76"], [5437,"2021-06-06T21:10:51","73,75"], [5438,"2021-06-06T21:13:47","74,73"], [5439,"2021-06-06T21:13:53","74,78"], [5440,"2021-06-06T21:16:53","75,31"], [5441,"2021-06-06T21:16:56","75,28"], [5442,"2021-06-06T21:19:50","75,78"], [5443,"2021-06-06T21:20:13","75,8"], [5444,"2021-06-06T21:23:11","75,93"], [5445,"2021-06-06T21:23:14","75,94"], [5446,"2021-06-06T21:26:11","76,3"], [5447,"2021-06-06T21:26:20","76,31"], [5448,"2021-06-06T21:29:19","76,61"], [5449,"2021-06-06T21:29:22","76,65"], [5450,"2021-06-06T21:32:18","76,88"], [5451,"2021-06-06T21:32:33","76,9"], [5452,"2021-06-06T21:35:32","77,36"], [5453,"2021-06-06T21:35:38","77,41"], [5454,"2021-06-06T21:38:37","77,62"], [5455,"2021-06-06T21:38:40","77,61"], [5456,"2021-06-06T21:41:38","77,98"], [5457,"2021-06-06T21:41:41","78"], [5458,"2021-06-06T21:44:25","78,27"], [5459,"2021-06-06T21:44:46","78,3"], [5460,"2021-06-06T21:47:46","78,39"], [5461,"2021-06-06T21:47:52","78,35"], [5462,"2021-06-06T21:50:47","78,6"], [5463,"2021-06-06T21:50:53","78,62"], [5464,"2021-06-06T21:53:50","78,68"], [5465,"2021-06-06T21:53:53","78,73"], [5466,"2021-06-06T21:56:48","79,18"], [5467,"2021-06-06T21:56:55","79,2"], [5468,"2021-06-06T21:59:54","79,44"], [5469,"2021-06-06T21:59:57","79,4"], [5470,"2021-06-06T22:02:52","79,72"], [5471,"2021-06-06T22:03:04","79,69"], [5472,"2021-06-06T22:06:02","79,85"], [5473,"2021-06-06T22:06:05","79,87"], [5474,"2021-06-06T22:09:05","80,09"], [5475,"2021-06-06T22:09:14","80,05"], [5476,"2021-06-06T22:12:12","80,15"], [5477,"2021-06-06T22:12:15","80,13"], [5478,"2021-06-06T22:15:14","80,1"], [5479,"2021-06-06T22:15:29","80,09"], [5480,"2021-06-06T22:18:07","80,1"], [5481,"2021-06-06T22:19:02","80,08"], [5482,"2021-06-06T22:21:38","80,15"], [5483,"2021-06-06T22:22:29","80,16"], [5484,"2021-06-06T22:25:24","80,23"], [5485,"2021-06-06T22:25:34","80,25"], [5486,"2021-06-06T22:28:34","80,29"], [5487,"2021-06-06T22:28:37","80,31"], [5488,"2021-06-06T22:31:36","80,46"], [5489,"2021-06-06T22:31:45","80,47"], [5490,"2021-06-06T22:34:15","80,55"], [5491,"2021-06-06T22:34:45","80,56"], [5492,"2021-06-06T22:37:19","80,6"], [5493,"2021-06-06T22:37:46","80,63"], [5494,"2021-06-06T22:40:45","80,41"], [5495,"2021-06-06T22:41:00","80,42"], [5496,"2021-06-06T22:43:54","80,24"], [5497,"2021-06-06T22:44:03","80,22"], [5498,"2021-06-06T22:46:58","80,22"], [5499,"2021-06-06T22:47:13","80,21"], [5500,"2021-06-06T22:50:10","80,15"], [5501,"2021-06-06T22:50:14","80,14"], [5502,"2021-06-06T22:53:14","80,15"], [5503,"2021-06-06T22:53:44","80,19"], [5504,"2021-06-06T22:56:29","80,15"], [5505,"2021-06-06T22:56:56","80,16"], [5506,"2021-06-06T22:59:52","79,9"], [5507,"2021-06-06T23:00:04","79,88"], [5508,"2021-06-06T23:03:02","79,94"], [5509,"2021-06-06T23:03:05","79,95"], [5510,"2021-06-06T23:05:58","79,87"], [5511,"2021-06-06T23:06:10","79,81"], [5512,"2021-06-06T23:09:04","79,7"], [5513,"2021-06-06T23:09:10","79,69"], [5514,"2021-06-06T23:12:08","79,55"], [5515,"2021-06-06T23:12:11","79,56"], [5516,"2021-06-06T23:15:08","79,58"], [5517,"2021-06-06T23:15:32","79,59"], [5518,"2021-06-06T23:18:30","79,03"], [5519,"2021-06-06T23:19:01","79"], [5520,"2021-06-06T23:22:00","78,3"], [5521,"2021-06-06T23:22:07","78,25"], [5522,"2021-06-06T23:25:02","76,87"], [5523,"2021-06-06T23:25:08","76,82"], [5524,"2021-06-06T23:28:01","75,79"], [5525,"2021-06-06T23:28:19","75,74"], [5526,"2021-06-06T23:30:58","75,96"], [5527,"2021-06-06T23:31:30","75,99"], [5528,"2021-06-06T23:34:27","76,17"], [5529,"2021-06-06T23:34:30","76,14"], [5530,"2021-06-06T23:37:29","76,56"], [5531,"2021-06-06T23:37:32","76,6"], [5532,"2021-06-06T23:40:29","76,79"], [5533,"2021-06-06T23:40:35","76,83"], [5534,"2021-06-06T23:43:33","77,11"], [5535,"2021-06-06T23:43:42","77,15"], [5536,"2021-06-06T23:46:23","77,52"], [5537,"2021-06-06T23:46:50","77,55"], [5538,"2021-06-06T23:49:49","77,92"], [5539,"2021-06-06T23:49:55","77,9"], [5540,"2021-06-06T23:52:52","78,03"], [5541,"2021-06-06T23:52:55","78,02"], [5542,"2021-06-06T23:55:54","78,17"], [5543,"2021-06-06T23:55:57","78,24"], [5544,"2021-06-06T23:58:55","78,32"], [5545,"2021-06-06T23:59:05","78,35"], [5546,"2021-07-06T00:02:00","78,28"], [5547,"2021-07-06T00:02:06","78,23"], [5548,"2021-07-06T00:05:05","78,06"], [5549,"2021-07-06T00:05:14","78,05"], [5550,"2021-07-06T00:08:10","77,88"], [5551,"2021-07-06T00:08:16","77,84"], [5552,"2021-07-06T00:11:13","77,74"], [5553,"2021-07-06T00:11:16","77,78"], [5554,"2021-07-06T00:14:04","78,16"], [5555,"2021-07-06T00:14:19","78,13"], [5556,"2021-07-06T00:17:03","78,03"], [5557,"2021-07-06T00:17:32","78,09"], [5558,"2021-07-06T00:20:29","78,31"], [5559,"2021-07-06T00:20:32","78,3"], [5560,"2021-07-06T00:23:31","78,46"], [5561,"2021-07-06T00:23:34","78,39"], [5562,"2021-07-06T00:26:31","78,42"], [5563,"2021-07-06T00:26:34","78,45"], [5564,"2021-07-06T00:29:09","78,78"], [5565,"2021-07-06T00:29:35","78,82"], [5566,"2021-07-06T00:32:30","78,98"], [5567,"2021-07-06T00:32:43","78,99"], [5568,"2021-07-06T00:35:40","79,32"], [5569,"2021-07-06T00:35:43","79,31"], [5570,"2021-07-06T00:38:41","79,64"], [5571,"2021-07-06T00:38:47","79,69"], [5572,"2021-07-06T00:41:44","80,01"], [5573,"2021-07-06T00:41:50","80,05"], [5574,"2021-07-06T00:44:47","80,09"], [5575,"2021-07-06T00:44:50","80,03"], [5576,"2021-07-06T00:47:49","79,75"], [5577,"2021-07-06T00:47:52","79,73"], [5578,"2021-07-06T00:50:49","79,62"], [5579,"2021-07-06T00:50:52","79,64"], [5580,"2021-07-06T00:53:51","79,48"], [5581,"2021-07-06T00:53:54","79,52"], [5582,"2021-07-06T00:56:53","79,51"], [5583,"2021-07-06T00:56:56","79,48"], [5584,"2021-07-06T00:59:31","79,39"], [5585,"2021-07-06T00:59:58","79,4"], [5586,"2021-07-06T01:02:58","79,35"], [5587,"2021-07-06T01:03:14","79,33"], [5588,"2021-07-06T01:06:01","79,11"], [5589,"2021-07-06T01:06:31","79,13"], [5590,"2021-07-06T01:09:28","79,01"], [5591,"2021-07-06T01:09:35","78,99"], [5592,"2021-07-06T01:12:31","78,88"], [5593,"2021-07-06T01:12:41","78,89"], [5594,"2021-07-06T01:15:40","79,06"], [5595,"2021-07-06T01:15:43","79,07"], [5596,"2021-07-06T01:18:43","78,97"], [5597,"2021-07-06T01:18:46","78,99"], [5598,"2021-07-06T01:21:44","79,14"], [5599,"2021-07-06T01:21:47","79,11"], [5600,"2021-07-06T01:24:44","79,18"], [5601,"2021-07-06T01:24:47","79,22"], [5602,"2021-07-06T01:27:45","79,55"], [5603,"2021-07-06T01:27:51","79,59"], [5604,"2021-07-06T01:31:03","79,6"], [5605,"2021-07-06T01:31:06","79,62"], [5606,"2021-07-06T01:34:04","79,9"], [5607,"2021-07-06T01:34:07","79,91"], [5608,"2021-07-06T01:37:06","80,27"], [5609,"2021-07-06T01:37:10","80,32"], [5610,"2021-07-06T01:40:03","80,48"], [5611,"2021-07-06T01:40:13","80,47"], [5612,"2021-07-06T01:43:11","80,72"], [5613,"2021-07-06T01:43:17","80,74"], [5614,"2021-07-06T01:46:17","80,47"], [5615,"2021-07-06T01:46:20","80,49"], [5616,"2021-07-06T01:49:20","80,43"], [5617,"2021-07-06T01:49:30","80,44"], [5618,"2021-07-06T01:52:25","80,29"], [5619,"2021-07-06T01:52:34","80,31"], [5620,"2021-07-06T01:55:33","80,32"], [5621,"2021-07-06T01:55:40","80,3"], [5622,"2021-07-06T01:58:37","80,24"], [5623,"2021-07-06T01:58:40","80,25"], [5624,"2021-07-06T02:01:37","80,16"], [5625,"2021-07-06T02:02:09","80,14"], [5626,"2021-07-06T02:05:05","80,16"], [5627,"2021-07-06T02:05:11","80,2"], [5628,"2021-07-06T02:08:10","80,31"], [5629,"2021-07-06T02:08:25","80,3"], [5630,"2021-07-06T02:11:24","80,33"], [5631,"2021-07-06T02:11:27","80,34"], [5632,"2021-07-06T02:14:26","80,54"], [5633,"2021-07-06T02:14:32","80,56"], [5634,"2021-07-06T02:17:30","80,24"], [5635,"2021-07-06T02:17:36","80,21"], [5636,"2021-07-06T02:20:25","80,15"], [5637,"2021-07-06T02:20:37","80,13"], [5638,"2021-07-06T02:23:36","80,01"], [5639,"2021-07-06T02:23:39","80"], [5640,"2021-07-06T02:26:51","79,99"], [5641,"2021-07-06T02:26:54","80,01"], [5642,"2021-07-06T02:28:59","79,95"], [5643,"2021-07-06T02:30:31","79,94"], [5644,"2021-07-06T02:33:23","80,09"], [5645,"2021-07-06T02:33:35","80,11"], [5646,"2021-07-06T02:36:33","80,06"], [5647,"2021-07-06T02:36:40","80,05"], [5648,"2021-07-06T02:39:38","80,19"], [5649,"2021-07-06T02:39:52","80,12"], [5650,"2021-07-06T02:42:50","80,03"], [5651,"2021-07-06T02:42:56","80,05"], [5652,"2021-07-06T02:45:55","79,8"], [5653,"2021-07-06T02:45:58","79,78"], [5654,"2021-07-06T02:48:57","79,64"], [5655,"2021-07-06T02:49:00","79,61"], [5656,"2021-07-06T02:51:43","79,33"], [5657,"2021-07-06T02:52:01","79,31"], [5658,"2021-07-06T02:54:59","79,15"], [5659,"2021-07-06T02:55:02","79,13"], [5660,"2021-07-06T02:57:55","79,05"], [5661,"2021-07-06T02:58:11","79,03"], [5662,"2021-07-06T03:01:05","79,06"], [5663,"2021-07-06T03:01:11","79,01"], [5664,"2021-07-06T03:04:08","78,64"], [5665,"2021-07-06T03:04:29","78,59"], [5666,"2021-07-06T03:07:23","78,45"], [5667,"2021-07-06T03:07:32","78,47"], [5668,"2021-07-06T03:10:30","78,59"], [5669,"2021-07-06T03:10:36","78,57"], [5670,"2021-07-06T03:13:36","78,17"], [5671,"2021-07-06T03:13:39","78,16"], [5672,"2021-07-06T03:16:27","78,12"], [5673,"2021-07-06T03:16:42","78,1"], [5674,"2021-07-06T03:19:38","78,1"], [5675,"2021-07-06T03:19:44","78,08"], [5676,"2021-07-06T03:22:36","78,02"], [5677,"2021-07-06T03:23:02","78,04"], [5678,"2021-07-06T03:26:01","77,77"], [5679,"2021-07-06T03:26:07","77,75"], [5680,"2021-07-06T03:29:04","77,75"], [5681,"2021-07-06T03:29:07","77,74"], [5682,"2021-07-06T03:32:04","77,2"], [5683,"2021-07-06T03:32:10","77,18"], [5684,"2021-07-06T03:34:42","76,82"], [5685,"2021-07-06T03:35:22","76,83"], [5686,"2021-07-06T03:38:11","76,57"], [5687,"2021-07-06T03:38:29","76,55"], [5688,"2021-07-06T03:41:15","76,48"], [5689,"2021-07-06T03:41:30","76,43"], [5690,"2021-07-06T03:44:28","76,04"], [5691,"2021-07-06T03:44:38","76,02"], [5692,"2021-07-06T03:47:36","75,73"], [5693,"2021-07-06T03:47:39","75,71"], [5694,"2021-07-06T03:50:41","75,72"], [5695,"2021-07-06T03:50:44","75,74"], [5696,"2021-07-06T03:53:38","75,89"], [5697,"2021-07-06T03:54:00","75,9"], [5698,"2021-07-06T03:57:00","76,07"], [5699,"2021-07-06T03:57:03","76,1"], [5700,"2021-07-06T04:00:01","76,39"], [5701,"2021-07-06T04:00:10","76,42"], [5702,"2021-07-06T04:03:09","76,51"], [5703,"2021-07-06T04:03:15","76,53"], [5704,"2021-07-06T04:06:13","76,72"], [5705,"2021-07-06T04:06:16","76,75"], [5706,"2021-07-06T04:09:11","77,01"], [5707,"2021-07-06T04:09:20","77,03"], [5708,"2021-07-06T04:12:09","77,44"], [5709,"2021-07-06T04:12:25","77,45"], [5710,"2021-07-06T04:15:25","77,74"], [5711,"2021-07-06T04:15:28","77,75"], [5712,"2021-07-06T04:18:23","78,12"], [5713,"2021-07-06T04:18:29","78,14"], [5714,"2021-07-06T04:21:23","78,19"], [5715,"2021-07-06T04:21:42","78,2"], [5716,"2021-07-06T04:24:29","78,66"], [5717,"2021-07-06T04:24:47","78,65"], [5718,"2021-07-06T04:27:44","78,95"], [5719,"2021-07-06T04:27:47","78,93"], [5720,"2021-07-06T04:30:35","79,26"], [5721,"2021-07-06T04:30:53","79,29"], [5722,"2021-07-06T04:33:51","79,56"], [5723,"2021-07-06T04:33:54","79,52"], [5724,"2021-07-06T04:36:35","79,64"], [5725,"2021-07-06T04:37:05","79,66"], [5726,"2021-07-06T04:40:01","79,8"], [5727,"2021-07-06T04:40:16","79,78"], [5728,"2021-07-06T04:43:05","79,99"], [5729,"2021-07-06T04:43:26","80,01"], [5730,"2021-07-06T04:46:13","80,25"], [5731,"2021-07-06T04:46:28","80,27"], [5732,"2021-07-06T04:49:18","80,4"], [5733,"2021-07-06T04:49:28","80,39"], [5734,"2021-07-06T04:52:27","80,81"], [5735,"2021-07-06T04:52:33","80,83"], [5736,"2021-07-06T04:55:32","81,07"], [5737,"2021-07-06T04:55:35","81,08"], [5738,"2021-07-06T04:58:30","81,21"], [5739,"2021-07-06T04:58:39","81,23"], [5740,"2021-07-06T05:01:39","81,39"], [5741,"2021-07-06T05:01:42","81,43"], [5742,"2021-07-06T05:04:39","81,44"], [5743,"2021-07-06T05:04:54","81,47"], [5744,"2021-07-06T05:07:52","81,32"], [5745,"2021-07-06T05:07:55","81,29"], [5746,"2021-07-06T05:10:51","81,57"], [5747,"2021-07-06T05:11:03","81,55"], [5748,"2021-07-06T05:14:01","81,91"], [5749,"2021-07-06T05:14:04","81,89"], [5750,"2021-07-06T05:17:00","82,3"], [5751,"2021-07-06T05:17:06","82,29"], [5752,"2021-07-06T05:19:57","83,15"], [5753,"2021-07-06T05:20:09","83,17"], [5754,"2021-07-06T05:23:05","83,97"], [5755,"2021-07-06T05:23:14","84,03"], [5756,"2021-07-06T05:26:13","84,92"], [5757,"2021-07-06T05:26:19","84,94"], [5758,"2021-07-06T05:29:18","86,07"], [5759,"2021-07-06T05:29:21","86,15"], [5760,"2021-07-06T05:32:20","86,82"], [5761,"2021-07-06T05:32:27","86,83"], [5762,"2021-07-06T05:35:24","87,48"], [5763,"2021-07-06T05:35:30","87,49"], [5764,"2021-07-06T05:38:30","88,01"], [5765,"2021-07-06T05:38:36","88,06"], [5766,"2021-07-06T05:41:26","88,56"], [5767,"2021-07-06T05:41:41","88,59"], [5768,"2021-07-06T05:44:29","89,04"], [5769,"2021-07-06T05:44:44","89,06"], [5770,"2021-07-06T05:47:42","89,43"], [5771,"2021-07-06T05:47:45","89,4"], [5772,"2021-07-06T05:50:44","89,67"], [5773,"2021-07-06T05:50:47","89,71"], [5774,"2021-07-06T05:53:45","90,17"], [5775,"2021-07-06T05:53:48","90,19"], [5776,"2021-07-06T05:56:47","90,28"], [5777,"2021-07-06T05:56:50","90,27"], [5778,"2021-07-06T05:59:49","90,47"], [5779,"2021-07-06T05:59:52","90,48"], [5780,"2021-07-06T06:02:48","90,86"], [5781,"2021-07-06T06:02:57","90,89"], [5782,"2021-07-06T06:05:57","91,12"], [5783,"2021-07-06T06:06:13","91,1"], [5784,"2021-07-06T06:09:12","91,25"], [5785,"2021-07-06T06:09:15","91,21"], [5786,"2021-07-06T06:12:13","91,5"], [5787,"2021-07-06T06:12:16","91,48"], [5788,"2021-07-06T06:15:13","91,62"], [5789,"2021-07-06T06:15:16","91,65"], [5790,"2021-07-06T06:18:14","91,56"], [5791,"2021-07-06T06:18:17","91,59"], [5792,"2021-07-06T06:21:10","91,9"], [5793,"2021-07-06T06:21:25","91,84"], [5794,"2021-07-06T06:24:25","92"], [5795,"2021-07-06T06:24:28","91,98"], [5796,"2021-07-06T06:27:28","92,15"], [5797,"2021-07-06T06:27:31","92,16"], [5798,"2021-07-06T06:30:30","92,09"], [5799,"2021-07-06T06:30:33","92,12"], [5800,"2021-07-06T06:33:32","92,24"], [5801,"2021-07-06T06:33:35","92,26"], [5802,"2021-07-06T06:36:15","92,34"], [5803,"2021-07-06T06:36:36","92,37"], [5804,"2021-07-06T06:39:31","92,49"], [5805,"2021-07-06T06:39:38","92,44"], [5806,"2021-07-06T06:42:34","92,52"], [5807,"2021-07-06T06:42:40","92,55"], [5808,"2021-07-06T06:45:39","92,59"], [5809,"2021-07-06T06:45:42","92,64"], [5810,"2021-07-06T06:48:25","92,6"], [5811,"2021-07-06T06:48:50","92,61"], [5812,"2021-07-06T06:51:45","92,56"], [5813,"2021-07-06T06:51:51","92,59"], [5814,"2021-07-06T06:54:51","92,44"], [5815,"2021-07-06T06:54:54","92,41"], [5816,"2021-07-06T06:57:47","92,54"], [5817,"2021-07-06T06:57:59","92,55"], [5818,"2021-07-06T07:00:54","92,5"], [5819,"2021-07-06T07:01:00","92,48"], [5820,"2021-07-06T07:03:19","92,3"], [5821,"2021-07-06T07:04:03","92,36"], [5822,"2021-07-06T07:07:00","92,25"], [5823,"2021-07-06T07:07:06","92,22"], [5824,"2021-07-06T07:09:46","92,24"], [5825,"2021-07-06T07:10:16","92,26"], [5826,"2021-07-06T07:13:15","92,26"], [5827,"2021-07-06T07:13:18","92,22"], [5828,"2021-07-06T07:16:18","91,87"], [5829,"2021-07-06T07:16:24","91,83"], [5830,"2021-07-06T07:19:19","92,05"], [5831,"2021-07-06T07:19:26","92,04"], [5832,"2021-07-06T07:22:24","91,54"], [5833,"2021-07-06T07:22:27","91,57"], [5834,"2021-07-06T07:25:23","91,84"], [5835,"2021-07-06T07:25:38","91,92"], [5836,"2021-07-06T07:28:35","91,63"], [5837,"2021-07-06T07:28:38","91,69"], [5838,"2021-07-06T07:31:38","91,59"], [5839,"2021-07-06T07:31:41","91,6"], [5840,"2021-07-06T07:34:39","91,15"], [5841,"2021-07-06T07:34:58","91,19"], [5842,"2021-07-06T07:37:58","91,27"], [5843,"2021-07-06T07:38:01","91,33"], [5844,"2021-07-06T07:41:00","91,44"], [5845,"2021-07-06T07:41:03","91,45"], [5846,"2021-07-06T07:44:00","91,15"], [5847,"2021-07-06T07:44:03","91,16"], [5848,"2021-07-06T07:47:02","91,08"], [5849,"2021-07-06T07:47:11","91,07"], [5850,"2021-07-06T07:50:11","91,33"], [5851,"2021-07-06T07:50:17","91,26"], [5852,"2021-07-06T07:53:11","91,26"], [5853,"2021-07-06T07:53:17","91,21"], [5854,"2021-07-06T07:56:16","90,96"], [5855,"2021-07-06T07:56:26","91,06"], [5856,"2021-07-06T07:59:26","90,72"], [5857,"2021-07-06T07:59:29","90,83"], [5858,"2021-07-06T08:02:16","90,44"], [5859,"2021-07-06T08:02:31","90,27"], [5860,"2021-07-06T08:05:28","90,97"], [5861,"2021-07-06T08:05:31","91,07"], [5862,"2021-07-06T08:08:20","90,52"], [5863,"2021-07-06T08:08:38","90,47"], [5864,"2021-07-06T08:11:38","90,51"], [5865,"2021-07-06T08:11:47","90,6"], [5866,"2021-07-06T08:14:44","90,17"], [5867,"2021-07-06T08:14:53","90,2"], [5868,"2021-07-06T08:17:44","89,75"], [5869,"2021-07-06T08:17:56","89,77"], [5870,"2021-07-06T08:20:51","89,62"], [5871,"2021-07-06T08:20:57","89,61"], [5872,"2021-07-06T08:23:54","89,63"], [5873,"2021-07-06T08:23:57","89,69"], [5874,"2021-07-06T08:26:57","89,84"], [5875,"2021-07-06T08:27:00","89,88"], [5876,"2021-07-06T08:29:55","89,83"], [5877,"2021-07-06T08:30:02","89,82"], [5878,"2021-07-06T08:33:00","89,83"], [5879,"2021-07-06T08:33:06","89,76"], [5880,"2021-07-06T08:36:01","89,7"], [5881,"2021-07-06T08:36:07","89,64"], [5882,"2021-07-06T08:39:04","89,34"], [5883,"2021-07-06T08:39:07","89,27"], [5884,"2021-07-06T08:41:59","89,33"], [5885,"2021-07-06T08:42:12","89,32"], [5886,"2021-07-06T08:45:09","89,18"], [5887,"2021-07-06T08:45:15","89,13"], [5888,"2021-07-06T08:48:12","89,15"], [5889,"2021-07-06T08:48:24","89,12"], [5890,"2021-07-06T08:51:23","88,98"], [5891,"2021-07-06T08:51:26","88,96"], [5892,"2021-07-06T08:54:21","88,96"], [5893,"2021-07-06T08:54:27","88,92"], [5894,"2021-07-06T08:57:22","88,88"], [5895,"2021-07-06T08:57:28","88,9"], [5896,"2021-07-06T09:00:26","88,64"], [5897,"2021-07-06T09:00:29","88,67"], [5898,"2021-07-06T09:03:22","88,5"], [5899,"2021-07-06T09:03:31","88,45"], [5900,"2021-07-06T09:06:29","88,26"], [5901,"2021-07-06T09:06:32","88,24"], [5902,"2021-07-06T09:09:31","88,32"], [5903,"2021-07-06T09:09:34","88,36"], [5904,"2021-07-06T09:12:32","88,44"], [5905,"2021-07-06T09:12:35","88,49"], [5906,"2021-07-06T09:15:32","88,23"], [5907,"2021-07-06T09:15:38","88,16"], [5908,"2021-07-06T09:18:36","88,12"], [5909,"2021-07-06T09:18:39","88,14"], [5910,"2021-07-06T09:21:39","88,05"], [5911,"2021-07-06T09:21:42","88,06"], [5912,"2021-07-06T09:24:23","88,4"], [5913,"2021-07-06T09:24:44","88,36"], [5914,"2021-07-06T09:27:42","87,99"], [5915,"2021-07-06T09:27:52","88,02"], [5916,"2021-07-06T09:30:50","88"], [5917,"2021-07-06T09:30:53","87,94"], [5918,"2021-07-06T09:33:53","88,12"], [5919,"2021-07-06T09:33:56","88,07"], [5920,"2021-07-06T09:36:53","87,95"], [5921,"2021-07-06T09:36:56","87,92"], [5922,"2021-07-06T09:39:56","87,93"], [5923,"2021-07-06T09:40:05","87,96"], [5924,"2021-07-06T09:42:53","87,69"], [5925,"2021-07-06T09:43:08","87,73"], [5926,"2021-07-06T09:46:05","87,87"], [5927,"2021-07-06T09:46:08","87,85"], [5928,"2021-07-06T09:49:06","87,55"], [5929,"2021-07-06T09:49:09","87,56"], [5930,"2021-07-06T09:52:08","87,65"], [5931,"2021-07-06T09:52:14","87,63"], [5932,"2021-07-06T09:55:11","87,54"], [5933,"2021-07-06T09:55:14","87,53"], [5934,"2021-07-06T09:58:12","87,46"], [5935,"2021-07-06T09:58:18","87,36"], [5936,"2021-07-06T10:01:21","87,37"], [5937,"2021-07-06T10:01:27","87,4"], [5938,"2021-07-06T10:04:24","87,12"], [5939,"2021-07-06T10:04:30","87,08"], [5940,"2021-07-06T10:07:27","86,87"], [5941,"2021-07-06T10:07:33","86,91"], [5942,"2021-07-06T10:10:32","86,57"], [5943,"2021-07-06T10:10:36","86,55"], [5944,"2021-07-06T10:13:33","86,68"], [5945,"2021-07-06T10:13:36","86,7"], [5946,"2021-07-06T10:16:27","86,27"], [5947,"2021-07-06T10:16:39","86,3"], [5948,"2021-07-06T10:19:27","86,19"], [5949,"2021-07-06T10:19:39","86,18"], [5950,"2021-07-06T10:22:38","85,84"], [5951,"2021-07-06T10:22:41","85,85"], [5952,"2021-07-06T10:25:34","85,85"], [5953,"2021-07-06T10:25:46","85,81"], [5954,"2021-07-06T10:28:43","85,55"], [5955,"2021-07-06T10:28:46","85,53"], [5956,"2021-07-06T10:31:45","85,54"], [5957,"2021-07-06T10:31:48","85,4"], [5958,"2021-07-06T10:34:47","84,76"], [5959,"2021-07-06T10:34:50","84,82"], [5960,"2021-07-06T10:37:49","84,55"], [5961,"2021-07-06T10:37:52","84,58"], [5962,"2021-07-06T10:40:50","84,19"], [5963,"2021-07-06T10:40:56","84,15"], [5964,"2021-07-06T10:43:54","84,04"], [5965,"2021-07-06T10:43:57","84,07"], [5966,"2021-07-06T10:46:55","83,38"], [5967,"2021-07-06T10:46:58","83,4"], [5968,"2021-07-06T10:49:56","83,3"], [5969,"2021-07-06T10:49:59","83,28"], [5970,"2021-07-06T10:52:56","82,82"], [5971,"2021-07-06T10:53:02","82,84"], [5972,"2021-07-06T10:55:59","82,15"], [5973,"2021-07-06T10:56:02","82,1"], [5974,"2021-07-06T10:58:57","80,99"], [5975,"2021-07-06T10:59:02","80,9"], [5976,"2021-07-06T11:02:01","79,62"], [5977,"2021-07-06T11:02:05","79,75"], [5978,"2021-07-06T11:05:03","77,91"], [5979,"2021-07-06T11:05:12","77,76"], [5980,"2021-07-06T11:08:12","77,06"], [5981,"2021-07-06T11:08:15","77,01"], [5982,"2021-07-06T11:11:12","76,47"], [5983,"2021-07-06T11:11:18","76,54"], [5984,"2021-07-06T11:14:18","76,23"], [5985,"2021-07-06T11:14:21","76,12"], [5986,"2021-07-06T11:17:18","76,67"], [5987,"2021-07-06T11:17:21","76,58"], [5988,"2021-07-06T11:20:18","76,51"], [5989,"2021-07-06T11:20:21","76,53"], [5990,"2021-07-06T11:23:07","76,2"], [5991,"2021-07-06T11:23:22","76,16"], [5992,"2021-07-06T11:26:22","76,63"], [5993,"2021-07-06T11:26:25","76,58"], [5994,"2021-07-06T11:29:22","76,34"], [5995,"2021-07-06T11:29:25","76,25"], [5996,"2021-07-06T11:32:23","76,07"], [5997,"2021-07-06T11:32:26","76,1"], [5998,"2021-07-06T11:35:26","76,44"], [5999,"2021-07-06T11:35:29","76,38"], [6000,"2021-07-06T11:38:26","76,91"], [6001,"2021-07-06T11:38:29","76,87"], [6002,"2021-07-06T11:41:29","75,87"], [6003,"2021-07-06T11:41:32","75,86"], [6004,"2021-07-06T11:44:30","75,26"], [6005,"2021-07-06T11:44:33","75,23"], [6006,"2021-07-06T11:47:30","74,55"], [6007,"2021-07-06T11:47:33","74,64"], [6008,"2021-07-06T11:50:31","74,39"], [6009,"2021-07-06T11:50:34","74,25"], [6010,"2021-07-06T11:53:31","74,18"], [6011,"2021-07-06T11:53:34","74,21"], [6012,"2021-07-06T11:56:31","74,72"], [6013,"2021-07-06T11:56:37","74,67"], [6014,"2021-07-06T11:59:28","74,96"], [6015,"2021-07-06T11:59:37","75"], [6016,"2021-07-06T12:02:35","76,05"], [6017,"2021-07-06T12:02:38","76,08"], [6018,"2021-07-06T12:05:35","75,99"], [6019,"2021-07-06T12:05:38","76,01"], [6020,"2021-07-06T12:08:37","76,09"], [6021,"2021-07-06T12:08:40","76,16"], [6022,"2021-07-06T12:11:40","75,39"], [6023,"2021-07-06T12:11:43","75,36"], [6024,"2021-07-06T12:14:40","75,28"], [6025,"2021-07-06T12:14:46","75,22"], [6026,"2021-07-06T12:17:43","75,36"], [6027,"2021-07-06T12:17:46","75,25"], [6028,"2021-07-06T12:20:41","75,53"], [6029,"2021-07-06T12:20:47","75,51"], [6030,"2021-07-06T12:23:45","75,07"], [6031,"2021-07-06T12:23:48","75,13"], [6032,"2021-07-06T12:26:48","75,07"], [6033,"2021-07-06T12:26:51","75"], [6034,"2021-07-06T12:29:49","75,12"], [6035,"2021-07-06T12:29:52","75,13"], [6036,"2021-07-06T12:32:49","75,83"], [6037,"2021-07-06T12:32:52","75,76"], [6038,"2021-07-06T12:35:49","75,88"], [6039,"2021-07-06T12:35:52","75,83"], [6040,"2021-07-06T12:38:49","75,48"], [6041,"2021-07-06T12:38:55","75,51"], [6042,"2021-07-06T12:41:53","75,09"], [6043,"2021-07-06T12:41:56","75,04"], [6044,"2021-07-06T12:44:56","74,79"], [6045,"2021-07-06T12:44:59","74,85"], [6046,"2021-07-06T12:47:56","75,73"], [6047,"2021-07-06T12:47:59","75,7"], [6048,"2021-07-06T12:50:56","75,11"], [6049,"2021-07-06T12:51:02","75,16"], [6050,"2021-07-06T12:54:00","75,38"], [6051,"2021-07-06T12:54:03","75,42"], [6052,"2021-07-06T12:57:02","75,68"], [6053,"2021-07-06T12:57:05","75,46"], [6054,"2021-07-06T13:00:02","75,73"], [6055,"2021-07-06T13:00:05","75,79"], [6056,"2021-07-06T13:03:02","75,93"], [6057,"2021-07-06T13:03:05","75,88"], [6058,"2021-07-06T13:06:01","76,03"], [6059,"2021-07-06T13:06:10","76,01"], [6060,"2021-07-06T13:09:08","75,98"], [6061,"2021-07-06T13:09:11","76,04"], [6062,"2021-07-06T13:12:08","75,93"], [6063,"2021-07-06T13:12:11","75,98"], [6064,"2021-07-06T13:15:10","76,14"], [6065,"2021-07-06T13:15:13","76,1"], [6066,"2021-07-06T13:18:13","76,88"], [6067,"2021-07-06T13:18:16","76,94"], [6068,"2021-07-06T13:21:15","76,4"], [6069,"2021-07-06T13:21:18","76,45"], [6070,"2021-07-06T13:24:16","76,5"], [6071,"2021-07-06T13:24:19","76,48"], [6072,"2021-07-06T13:27:15","76,56"], [6073,"2021-07-06T13:27:30","76,76"], [6074,"2021-07-06T13:30:24","77,05"], [6075,"2021-07-06T13:30:30","77,09"], [6076,"2021-07-06T13:33:29","77,24"], [6077,"2021-07-06T13:33:32","77,31"], [6078,"2021-07-06T13:36:30","77,23"], [6079,"2021-07-06T13:36:33","77,3"], [6080,"2021-07-06T13:39:27","76,93"], [6081,"2021-07-06T13:39:34","76,78"], [6082,"2021-07-06T13:42:33","77,3"], [6083,"2021-07-06T13:42:36","77,4"], [6084,"2021-07-06T13:45:29","77,59"], [6085,"2021-07-06T13:45:41","77,48"], [6086,"2021-07-06T13:48:36","77,59"], [6087,"2021-07-06T13:48:42","77,57"], [6088,"2021-07-06T13:51:42","77,6"], [6089,"2021-07-06T13:51:45","77,55"], [6090,"2021-07-06T13:54:43","77,69"], [6091,"2021-07-06T13:54:46","77,66"], [6092,"2021-07-06T13:57:45","77,46"], [6093,"2021-07-06T13:57:48","77,44"], [6094,"2021-07-06T14:00:41","77,56"], [6095,"2021-07-06T14:00:50","77,58"], [6096,"2021-07-06T14:03:48","77,85"], [6097,"2021-07-06T14:03:51","77,83"], [6098,"2021-07-06T14:06:51","78,02"], [6099,"2021-07-06T14:06:54","78,06"], [6100,"2021-07-06T14:09:52","77,75"], [6101,"2021-07-06T14:09:55","77,73"], [6102,"2021-07-06T14:12:55","78,31"], [6103,"2021-07-06T14:12:58","78,28"], [6104,"2021-07-06T14:15:55","78,46"], [6105,"2021-07-06T14:16:02","78,35"], [6106,"2021-07-06T14:19:02","78,06"], [6107,"2021-07-06T14:19:05","77,99"], [6108,"2021-07-06T14:22:03","77,74"], [6109,"2021-07-06T14:22:06","77,77"], [6110,"2021-07-06T14:25:04","77,76"], [6111,"2021-07-06T14:25:07","77,8"], [6112,"2021-07-06T14:28:06","77,54"], [6113,"2021-07-06T14:28:09","77,42"], [6114,"2021-07-06T14:31:08","77,66"], [6115,"2021-07-06T14:31:11","77,7"], [6116,"2021-07-06T14:34:09","77,59"], [6117,"2021-07-06T14:34:12","77,6"], [6118,"2021-07-06T14:37:07","77,79"], [6119,"2021-07-06T14:37:14","77,73"], [6120,"2021-07-06T14:40:08","77,45"], [6121,"2021-07-06T14:40:14","77,55"], [6122,"2021-07-06T14:42:48","77,54"], [6123,"2021-07-06T14:43:14","77,6"], [6124,"2021-07-06T14:46:16","77,6"], [6125,"2021-07-06T14:46:19","77,59"], [6126,"2021-07-06T14:49:15","77,6"], [6127,"2021-07-06T14:49:21","77,64"], [6128,"2021-07-06T14:52:21","77,33"], [6129,"2021-07-06T14:52:24","77,31"], [6130,"2021-07-06T14:55:22","77,01"], [6131,"2021-07-06T14:55:25","77,05"], [6132,"2021-07-06T14:58:23","76,9"], [6133,"2021-07-06T14:58:26","76,91"], [6134,"2021-07-06T15:01:25","76,85"], [6135,"2021-07-06T15:01:28","76,82"], [6136,"2021-07-06T15:04:26","76,76"], [6137,"2021-07-06T15:04:29","76,66"], [6138,"2021-07-06T15:07:28","76,5"], [6139,"2021-07-06T15:07:31","76,53"], [6140,"2021-07-06T15:10:29","76,2"], [6141,"2021-07-06T15:10:32","76,21"], [6142,"2021-07-06T15:13:27","76,02"], [6143,"2021-07-06T15:13:40","76,11"], [6144,"2021-07-06T15:16:26","76,12"], [6145,"2021-07-06T15:16:42","75,99"], [6146,"2021-07-06T15:19:32","76,26"], [6147,"2021-07-06T15:19:43","76,28"], [6148,"2021-07-06T15:22:40","76,21"], [6149,"2021-07-06T15:22:47","76,26"], [6150,"2021-07-06T15:25:39","76,16"], [6151,"2021-07-06T15:25:54","76,19"], [6152,"2021-07-06T15:28:51","76,21"], [6153,"2021-07-06T15:29:00","76,25"], [6154,"2021-07-06T15:32:00","76,23"], [6155,"2021-07-06T15:32:03","76,21"], [6156,"2021-07-06T15:35:02","76,49"], [6157,"2021-07-06T15:35:05","76,5"], [6158,"2021-07-06T15:38:05","76,95"], [6159,"2021-07-06T15:38:11","76,98"], [6160,"2021-07-06T15:41:06","77,55"], [6161,"2021-07-06T15:41:13","77,49"], [6162,"2021-07-06T15:44:10","77,77"], [6163,"2021-07-06T15:44:16","77,78"], [6164,"2021-07-06T15:47:13","77,96"], [6165,"2021-07-06T15:47:16","77,97"], [6166,"2021-07-06T15:50:12","77,96"], [6167,"2021-07-06T15:50:24","77,93"], [6168,"2021-07-06T15:53:21","77,88"], [6169,"2021-07-06T15:53:24","77,9"], [6170,"2021-07-06T15:56:23","77,99"], [6171,"2021-07-06T15:56:26","78,02"], [6172,"2021-07-06T15:59:24","78,64"], [6173,"2021-07-06T15:59:30","78,15"], [6174,"2021-07-06T16:02:31","78,14"], [6175,"2021-07-06T16:02:37","78,11"], [6176,"2021-07-06T16:05:35","78,07"], [6177,"2021-07-06T16:05:38","78,03"], [6178,"2021-07-06T16:08:37","78,12"], [6179,"2021-07-06T16:08:40","78,14"], [6180,"2021-07-06T16:11:39","77,98"], [6181,"2021-07-06T16:12:00","77,96"], [6182,"2021-07-06T16:14:59","78,06"], [6183,"2021-07-06T16:15:02","78,04"], [6184,"2021-07-06T16:17:57","78,29"], [6185,"2021-07-06T16:18:15","78,27"], [6186,"2021-07-06T16:21:13","79,03"], [6187,"2021-07-06T16:21:16","78,47"], [6188,"2021-07-06T16:24:11","78,27"], [6189,"2021-07-06T16:24:17","78,24"], [6190,"2021-07-06T16:27:27","78,23"], [6191,"2021-07-06T16:27:59","78,27"], [6192,"2021-07-06T16:30:57","78,05"], [6193,"2021-07-06T16:31:06","78,06"], [6194,"2021-07-06T16:34:04","77,63"], [6195,"2021-07-06T16:34:10","77,61"], [6196,"2021-07-06T16:37:10","77,34"], [6197,"2021-07-06T16:37:13","77,3"], [6198,"2021-07-06T16:40:10","76,91"], [6199,"2021-07-06T16:40:19","76,93"], [6200,"2021-07-06T16:43:13","76,52"], [6201,"2021-07-06T16:43:20","76,5"], [6202,"2021-07-06T16:46:13","76,47"], [6203,"2021-07-06T16:46:25","76,46"], [6204,"2021-07-06T16:48:44","76,61"], [6205,"2021-07-06T16:49:49","76,59"], [6206,"2021-07-06T16:52:47","76,42"], [6207,"2021-07-06T16:52:56","76,41"], [6208,"2021-07-06T16:55:50","76,34"], [6209,"2021-07-06T16:55:56","76,33"], [6210,"2021-07-06T16:58:39","76,42"], [6211,"2021-07-06T16:59:00","76,43"], [6212,"2021-07-06T17:01:58","76,43"], [6213,"2021-07-06T17:02:01","76,45"], [6214,"2021-07-06T17:04:58","76,81"], [6215,"2021-07-06T17:05:04","76,83"], [6216,"2021-07-06T17:07:58","77,19"], [6217,"2021-07-06T17:08:06","77,22"], [6218,"2021-07-06T17:11:03","77,49"], [6219,"2021-07-06T17:11:06","77,48"], [6220,"2021-07-06T17:13:50","77,7"], [6221,"2021-07-06T17:14:15","77,68"], [6222,"2021-07-06T17:17:13","78,05"], [6223,"2021-07-06T17:17:31","78,03"], [6224,"2021-07-06T17:20:30","78,23"], [6225,"2021-07-06T17:20:36","78,21"], [6226,"2021-07-06T17:23:38","78,21"], [6227,"2021-07-06T17:23:50","78,19"], [6228,"2021-07-06T17:26:45","77,8"], [6229,"2021-07-06T17:26:51","77,77"], [6230,"2021-07-06T17:29:43","76,89"], [6231,"2021-07-06T17:29:52","76,85"], [6232,"2021-07-06T17:32:51","76,13"], [6233,"2021-07-06T17:33:03","76,11"], [6234,"2021-07-06T17:36:01","75,66"], [6235,"2021-07-06T17:36:13","75,64"], [6236,"2021-07-06T17:39:13","74,98"], [6237,"2021-07-06T17:39:25","74,93"], [6238,"2021-07-06T17:42:24","74,77"], [6239,"2021-07-06T17:42:27","74,76"], [6240,"2021-07-06T17:45:26","74,44"], [6241,"2021-07-06T17:45:32","74,39"], [6242,"2021-07-06T17:48:30","74,26"], [6243,"2021-07-06T17:48:45","74,23"], [6244,"2021-07-06T17:51:04","74,08"], [6245,"2021-07-06T17:51:52","73,89"], [6246,"2021-07-06T17:55:16","73,89"], [6247,"2021-07-06T17:55:22","73,86"], [6248,"2021-07-06T17:58:28","73,86"], [6249,"2021-07-06T17:58:31","73,81"], [6250,"2021-07-06T18:01:04","73,92"], [6251,"2021-07-06T18:01:34","73,89"], [6252,"2021-07-06T18:04:24","73,72"], [6253,"2021-07-06T18:04:39","73,75"], [6254,"2021-07-06T18:07:28","74,01"], [6255,"2021-07-06T18:07:45","74,04"], [6256,"2021-07-06T18:10:45","74,04"], [6257,"2021-07-06T18:10:48","74,05"], [6258,"2021-07-06T18:13:43","74,25"], [6259,"2021-07-06T18:13:49","74,29"], [6260,"2021-07-06T18:16:49","74,34"], [6261,"2021-07-06T18:16:52","74,32"], [6262,"2021-07-06T18:19:47","74,57"], [6263,"2021-07-06T18:19:53","74,54"], [6264,"2021-07-06T18:22:53","74,62"], [6265,"2021-07-06T18:22:56","74,65"], [6266,"2021-07-06T18:25:56","74,98"], [6267,"2021-07-06T18:26:10","74,96"], [6268,"2021-07-06T18:29:02","74,93"], [6269,"2021-07-06T18:29:35","74,88"], [6270,"2021-07-06T18:32:24","75,11"], [6271,"2021-07-06T18:32:36","75,12"], [6272,"2021-07-06T18:35:35","75,25"], [6273,"2021-07-06T18:35:38","75,22"], [6274,"2021-07-06T18:38:36","75,46"], [6275,"2021-07-06T18:38:39","75,47"], [6276,"2021-07-06T18:41:37","75,61"], [6277,"2021-07-06T18:41:58","75,59"], [6278,"2021-07-06T18:44:56","75,76"], [6279,"2021-07-06T18:45:00","75,79"], [6280,"2021-07-06T18:47:57","76,07"], [6281,"2021-07-06T18:48:00","76,09"], [6282,"2021-07-06T18:50:57","76,36"], [6283,"2021-07-06T18:51:12","76,34"], [6284,"2021-07-06T18:54:11","76,63"], [6285,"2021-07-06T18:54:14","76,65"], [6286,"2021-07-06T18:57:13","76,87"], [6287,"2021-07-06T18:57:16","76,85"], [6288,"2021-07-06T19:00:13","76,98"], [6289,"2021-07-06T19:00:19","77"], [6290,"2021-07-06T19:03:17","77,39"], [6291,"2021-07-06T19:03:20","77,35"], [6292,"2021-07-06T19:06:16","77,67"], [6293,"2021-07-06T19:06:31","77,64"], [6294,"2021-07-06T19:09:24","77,83"], [6295,"2021-07-06T19:09:42","77,77"], [6296,"2021-07-06T19:12:38","78,11"], [6297,"2021-07-06T19:12:44","78,09"], [6298,"2021-07-06T19:15:38","78,25"], [6299,"2021-07-06T19:15:44","78,27"], [6300,"2021-07-06T19:18:42","78,51"], [6301,"2021-07-06T19:18:48","78,48"], [6302,"2021-07-06T19:21:46","78,28"], [6303,"2021-07-06T19:21:49","78,26"], [6304,"2021-07-06T19:24:48","78,54"], [6305,"2021-07-06T19:25:00","78,52"], [6306,"2021-07-06T19:27:59","78,47"], [6307,"2021-07-06T19:28:08","78,5"], [6308,"2021-07-06T19:31:06","78,73"], [6309,"2021-07-06T19:31:12","78,75"], [6310,"2021-07-06T19:34:09","79,04"], [6311,"2021-07-06T19:34:28","79,02"], [6312,"2021-07-06T19:37:26","79,08"], [6313,"2021-07-06T19:37:29","79,1"], [6314,"2021-07-06T19:40:10","79,34"], [6315,"2021-07-06T19:40:31","79,32"], [6316,"2021-07-06T19:43:29","79,55"], [6317,"2021-07-06T19:43:35","79,57"], [6318,"2021-07-06T19:46:29","79,84"], [6319,"2021-07-06T19:46:41","79,81"], [6320,"2021-07-06T19:49:22","80,05"], [6321,"2021-07-06T19:49:43","80,09"], [6322,"2021-07-06T19:52:40","80,32"], [6323,"2021-07-06T19:52:43","80,31"], [6324,"2021-07-06T19:55:07","80,45"], [6325,"2021-07-06T19:56:11","80,49"], [6326,"2021-07-06T19:58:55","80,65"], [6327,"2021-07-06T19:59:11","80,69"], [6328,"2021-07-06T20:02:10","80,93"], [6329,"2021-07-06T20:02:16","80,96"], [6330,"2021-07-06T20:05:05","81,06"], [6331,"2021-07-06T20:05:20","81,04"], [6332,"2021-07-06T20:08:15","81,29"], [6333,"2021-07-06T20:08:57","81,25"], [6334,"2021-07-06T20:11:55","81,25"], [6335,"2021-07-06T20:12:01","81,21"], [6336,"2021-07-06T20:14:56","81,29"], [6337,"2021-07-06T20:15:05","81,32"], [6338,"2021-07-06T20:18:00","81,26"], [6339,"2021-07-06T20:18:07","81,25"], [6340,"2021-07-06T20:21:01","81,36"], [6341,"2021-07-06T20:21:07","81,4"], [6342,"2021-07-06T20:23:43","81,26"], [6343,"2021-07-06T20:24:10","81,3"], [6344,"2021-07-06T20:27:08","81,39"], [6345,"2021-07-06T20:27:14","81,41"], [6346,"2021-07-06T20:30:09","81,53"], [6347,"2021-07-06T20:30:28","81,58"], [6348,"2021-07-06T20:33:27","81,64"], [6349,"2021-07-06T20:33:30","81,63"], [6350,"2021-07-06T20:36:23","81,69"], [6351,"2021-07-06T20:36:36","81,75"], [6352,"2021-07-06T20:39:25","81,88"], [6353,"2021-07-06T20:39:43","81,83"], [6354,"2021-07-06T20:42:05","81,96"], [6355,"2021-07-06T20:42:45","82,01"], [6356,"2021-07-06T20:45:42","82,08"], [6357,"2021-07-06T20:45:45","82,05"], [6358,"2021-07-06T20:48:44","82,23"], [6359,"2021-07-06T20:48:47","82,2"], [6360,"2021-07-06T20:51:36","82,43"], [6361,"2021-07-06T20:51:51","82,41"], [6362,"2021-07-06T20:54:48","82,23"], [6363,"2021-07-06T20:55:00","82,24"], [6364,"2021-07-06T20:57:58","82,1"], [6365,"2021-07-06T20:58:14","82,12"], [6366,"2021-07-06T20:59:58","82,06"], [6367,"2021-07-06T21:01:04","82,29"], [6368,"2021-07-06T21:01:31","82,26"], [6369,"2021-07-06T21:04:28","82,25"], [6370,"2021-07-06T21:04:37","82,29"], [6371,"2021-07-06T21:07:24","82,34"], [6372,"2021-07-06T21:07:43","82,35"], [6373,"2021-07-06T21:10:38","82,52"], [6374,"2021-07-06T21:10:44","82,57"], [6375,"2021-07-06T21:13:39","82,77"], [6376,"2021-07-06T21:13:45","82,75"], [6377,"2021-07-06T21:16:37","82,96"], [6378,"2021-07-06T21:16:46","82,93"], [6379,"2021-07-06T21:19:41","83,1"], [6380,"2021-07-06T21:19:49","83,11"], [6381,"2021-07-06T21:22:48","83,31"], [6382,"2021-07-06T21:23:03","83,32"], [6383,"2021-07-06T21:26:01","83,61"], [6384,"2021-07-06T21:26:04","83,59"], [6385,"2021-07-06T21:28:59","83,83"], [6386,"2021-07-06T21:29:05","83,8"], [6387,"2021-07-06T21:32:02","84"], [6388,"2021-07-06T21:32:05","84,02"], [6389,"2021-07-06T21:34:57","84,01"], [6390,"2021-07-06T21:35:06","84,03"], [6391,"2021-07-06T21:38:06","84,25"], [6392,"2021-07-06T21:38:12","84,27"], [6393,"2021-07-06T21:41:06","84,23"], [6394,"2021-07-06T21:41:25","84,25"], [6395,"2021-07-06T21:44:20","84,29"], [6396,"2021-07-06T21:44:29","84,32"], [6397,"2021-07-06T21:47:07","84,38"], [6398,"2021-07-06T21:47:35","84,4"], [6399,"2021-07-06T21:50:35","84,46"], [6400,"2021-07-06T21:50:38","84,47"], [6401,"2021-07-06T21:53:34","84,44"], [6402,"2021-07-06T21:53:44","84,46"], [6403,"2021-07-06T21:56:43","84,63"], [6404,"2021-07-06T21:56:50","84,6"], [6405,"2021-07-06T21:59:49","84,8"], [6406,"2021-07-06T21:59:52","84,83"], [6407,"2021-07-06T22:02:50","84,85"], [6408,"2021-07-06T22:02:53","84,87"], [6409,"2021-07-06T22:05:41","85,01"], [6410,"2021-07-06T22:05:54","85,03"], [6411,"2021-07-06T22:08:54","85,17"], [6412,"2021-07-06T22:09:00","85,19"], [6413,"2021-07-06T22:11:58","85,27"], [6414,"2021-07-06T22:12:04","85,3"], [6415,"2021-07-06T22:14:57","85,43"], [6416,"2021-07-06T22:15:07","85,45"], [6417,"2021-07-06T22:17:57","85,59"], [6418,"2021-07-06T22:18:21","85,56"], [6419,"2021-07-06T22:21:15","85,68"], [6420,"2021-07-06T22:21:21","85,63"], [6421,"2021-07-06T22:24:15","85,82"], [6422,"2021-07-06T22:24:39","85,83"], [6423,"2021-07-06T22:27:31","85,88"], [6424,"2021-07-06T22:27:40","85,87"], [6425,"2021-07-06T22:30:38","85,97"], [6426,"2021-07-06T22:30:44","86"], [6427,"2021-07-06T22:33:42","86,19"], [6428,"2021-07-06T22:33:45","86,17"], [6429,"2021-07-06T22:36:38","86,19"], [6430,"2021-07-06T22:36:56","86,21"], [6431,"2021-07-06T22:39:38","86,32"], [6432,"2021-07-06T22:40:13","86,34"], [6433,"2021-07-06T22:43:11","86,47"], [6434,"2021-07-06T22:43:14","86,45"], [6435,"2021-07-06T22:46:13","86,51"], [6436,"2021-07-06T22:46:16","86,5"], [6437,"2021-07-06T22:49:02","86,56"], [6438,"2021-07-06T22:49:17","86,61"], [6439,"2021-07-06T22:52:16","86,68"], [6440,"2021-07-06T22:52:20","86,72"], [6441,"2021-07-06T22:55:17","86,82"], [6442,"2021-07-06T22:55:20","86,84"], [6443,"2021-07-06T22:58:20","86,88"], [6444,"2021-07-06T22:58:26","86,86"], [6445,"2021-07-06T23:01:24","87,07"], [6446,"2021-07-06T23:01:27","87,05"], [6447,"2021-07-06T23:04:17","87,11"], [6448,"2021-07-06T23:04:32","87,16"], [6449,"2021-07-06T23:07:27","87,28"], [6450,"2021-07-06T23:07:49","87,3"], [6451,"2021-07-06T23:10:47","87,49"], [6452,"2021-07-06T23:10:52","87,52"], [6453,"2021-07-06T23:13:35","87,6"], [6454,"2021-07-06T23:13:53","87,59"], [6455,"2021-07-06T23:16:40","87,74"], [6456,"2021-07-06T23:17:08","87,76"], [6457,"2021-07-06T23:20:06","87,94"], [6458,"2021-07-06T23:20:21","87,91"], [6459,"2021-07-06T23:23:10","88,07"], [6460,"2021-07-06T23:23:57","88,04"], [6461,"2021-07-06T23:26:55","88,2"], [6462,"2021-07-06T23:27:10","88,25"], [6463,"2021-07-06T23:30:05","88,31"], [6464,"2021-07-06T23:30:29","88,35"], [6465,"2021-07-06T23:33:27","88,53"], [6466,"2021-07-06T23:33:30","88,49"], [6467,"2021-07-06T23:36:25","88,76"], [6468,"2021-07-06T23:36:31","88,79"], [6469,"2021-07-06T23:39:24","88,97"], [6470,"2021-07-06T23:39:31","88,96"], [6471,"2021-07-06T23:42:23","89,08"], [6472,"2021-07-06T23:42:38","89,03"], [6473,"2021-07-06T23:45:36","89,22"], [6474,"2021-07-06T23:45:39","89,18"], [6475,"2021-07-06T23:48:36","89,31"], [6476,"2021-07-06T23:48:50","89,28"], [6477,"2021-07-06T23:51:49","89,5"], [6478,"2021-07-06T23:52:01","89,52"], [6479,"2021-07-06T23:54:49","89,67"], [6480,"2021-07-06T23:55:07","89,66"], [6481,"2021-07-06T23:58:04","89,7"], [6482,"2021-07-06T23:58:13","89,67"], [6483,"2021-08-06T00:01:10","89,84"], [6484,"2021-08-06T00:01:38","89,85"], [6485,"2021-08-06T00:04:37","89,99"], [6486,"2021-08-06T00:05:01","89,97"], [6487,"2021-08-06T00:07:54","90,03"], [6488,"2021-08-06T00:08:15","90,04"], [6489,"2021-08-06T00:11:03","90,25"], [6490,"2021-08-06T00:11:15","90,22"], [6491,"2021-08-06T00:14:10","90,12"], [6492,"2021-08-06T00:14:16","90,08"], [6493,"2021-08-06T00:17:07","90,27"], [6494,"2021-08-06T00:17:16","90,26"], [6495,"2021-08-06T00:19:47","90,41"], [6496,"2021-08-06T00:20:18","90,39"], [6497,"2021-08-06T00:23:15","90,44"], [6498,"2021-08-06T00:23:18","90,45"], [6499,"2021-08-06T00:26:11","90,54"], [6500,"2021-08-06T00:26:22","90,59"], [6501,"2021-08-06T00:29:21","90,66"], [6502,"2021-08-06T00:29:24","90,62"], [6503,"2021-08-06T00:32:23","90,73"], [6504,"2021-08-06T00:32:29","90,71"], [6505,"2021-08-06T00:35:23","90,74"], [6506,"2021-08-06T00:35:32","90,73"], [6507,"2021-08-06T00:38:30","90,81"], [6508,"2021-08-06T00:38:33","90,79"], [6509,"2021-08-06T00:41:27","90,84"], [6510,"2021-08-06T00:41:37","90,81"], [6511,"2021-08-06T00:44:34","90,87"], [6512,"2021-08-06T00:44:46","90,89"], [6513,"2021-08-06T00:47:21","90,91"], [6514,"2021-08-06T00:47:55","90,92"], [6515,"2021-08-06T00:50:51","90,91"], [6516,"2021-08-06T00:50:57","90,89"], [6517,"2021-08-06T00:53:56","90,9"], [6518,"2021-08-06T00:53:59","90,87"], [6519,"2021-08-06T00:57:01","90,87"], [6520,"2021-08-06T00:57:04","90,89"], [6521,"2021-08-06T01:00:06","90,89"], [6522,"2021-08-06T01:00:12","90,87"], [6523,"2021-08-06T01:03:10","90,94"], [6524,"2021-08-06T01:03:13","90,95"], [6525,"2021-08-06T01:06:12","90,98"], [6526,"2021-08-06T01:06:15","90,99"], [6527,"2021-08-06T01:09:06","90,76"], [6528,"2021-08-06T01:09:18","90,78"], [6529,"2021-08-06T01:12:17","90,81"], [6530,"2021-08-06T01:12:29","90,85"], [6531,"2021-08-06T01:15:08","90,6"], [6532,"2021-08-06T01:15:33","90,55"], [6533,"2021-08-06T01:18:32","90,45"], [6534,"2021-08-06T01:18:36","90,43"], [6535,"2021-08-06T01:21:37","90,44"], [6536,"2021-08-06T01:21:40","90,49"], [6537,"2021-08-06T01:24:33","90,2"], [6538,"2021-08-06T01:24:42","90,25"], [6539,"2021-08-06T01:27:41","90,01"], [6540,"2021-08-06T01:27:47","89,99"], [6541,"2021-08-06T01:30:29","89,76"], [6542,"2021-08-06T01:30:57","89,71"], [6543,"2021-08-06T01:33:55","89,54"], [6544,"2021-08-06T01:33:58","89,52"], [6545,"2021-08-06T01:36:58","89,32"], [6546,"2021-08-06T01:37:01","89,29"], [6547,"2021-08-06T01:39:28","89,22"], [6548,"2021-08-06T01:40:04","89,21"], [6549,"2021-08-06T01:43:04","89"], [6550,"2021-08-06T01:43:07","89,01"], [6551,"2021-08-06T01:45:59","88,96"], [6552,"2021-08-06T01:46:14","88,94"], [6553,"2021-08-06T01:49:11","88,83"], [6554,"2021-08-06T01:49:17","88,81"], [6555,"2021-08-06T01:52:16","88,58"], [6556,"2021-08-06T01:52:19","88,56"], [6557,"2021-08-06T01:55:18","88,71"], [6558,"2021-08-06T01:55:21","88,68"], [6559,"2021-08-06T01:58:19","88,56"], [6560,"2021-08-06T01:58:22","88,53"], [6561,"2021-08-06T02:01:21","88,58"], [6562,"2021-08-06T02:01:24","88,57"], [6563,"2021-08-06T02:04:24","88,52"], [6564,"2021-08-06T02:04:27","88,49"], [6565,"2021-08-06T02:07:15","88,51"], [6566,"2021-08-06T02:07:27","88,47"], [6567,"2021-08-06T02:10:30","88,47"], [6568,"2021-08-06T02:10:33","88,51"], [6569,"2021-08-06T02:13:32","88,5"], [6570,"2021-08-06T02:13:35","88,47"], [6571,"2021-08-06T02:16:31","88,56"], [6572,"2021-08-06T02:16:37","88,58"], [6573,"2021-08-06T02:19:36","88,45"], [6574,"2021-08-06T02:19:39","88,38"], [6575,"2021-08-06T02:22:38","88,43"], [6576,"2021-08-06T02:22:41","88,4"], [6577,"2021-08-06T02:25:41","88,52"], [6578,"2021-08-06T02:25:47","88,5"], [6579,"2021-08-06T02:28:46","88,4"], [6580,"2021-08-06T02:28:55","88,47"], [6581,"2021-08-06T02:31:50","88,47"], [6582,"2021-08-06T02:31:55","88,57"], [6583,"2021-08-06T02:34:48","88,45"], [6584,"2021-08-06T02:34:57","88,43"], [6585,"2021-08-06T02:37:54","88,36"], [6586,"2021-08-06T02:38:15","88,46"], [6587,"2021-08-06T02:41:13","88,37"], [6588,"2021-08-06T02:41:16","88,41"], [6589,"2021-08-06T02:44:15","88,22"], [6590,"2021-08-06T02:44:18","88,2"], [6591,"2021-08-06T02:47:14","88,29"], [6592,"2021-08-06T02:47:20","88,26"], [6593,"2021-08-06T02:50:18","88,46"], [6594,"2021-08-06T02:50:21","88,42"], [6595,"2021-08-06T02:53:20","88,5"], [6596,"2021-08-06T02:53:23","88,48"], [6597,"2021-08-06T02:56:14","88,55"], [6598,"2021-08-06T02:56:26","88,54"], [6599,"2021-08-06T02:59:19","88,89"], [6600,"2021-08-06T02:59:32","88,88"], [6601,"2021-08-06T03:02:32","89,01"], [6602,"2021-08-06T03:02:35","88,99"], [6603,"2021-08-06T03:05:34","89,22"], [6604,"2021-08-06T03:05:41","89,21"], [6605,"2021-08-06T03:08:38","89,41"], [6606,"2021-08-06T03:09:04","89,39"], [6607,"2021-08-06T03:11:54","89,48"], [6608,"2021-08-06T03:12:06","89,5"], [6609,"2021-08-06T03:14:53","89,66"], [6610,"2021-08-06T03:15:11","89,71"], [6611,"2021-08-06T03:18:08","89,97"], [6612,"2021-08-06T03:18:14","89,92"], [6613,"2021-08-06T03:21:11","90,15"], [6614,"2021-08-06T03:21:14","90,16"], [6615,"2021-08-06T03:24:11","89,96"], [6616,"2021-08-06T03:24:17","89,98"], [6617,"2021-08-06T03:27:16","89,92"], [6618,"2021-08-06T03:27:32","89,89"], [6619,"2021-08-06T03:30:31","89,69"], [6620,"2021-08-06T03:30:34","89,64"], [6621,"2021-08-06T03:33:31","89,42"], [6622,"2021-08-06T03:33:34","89,4"], [6623,"2021-08-06T03:36:33","89,36"], [6624,"2021-08-06T03:36:39","89,38"], [6625,"2021-08-06T03:39:37","89,19"], [6626,"2021-08-06T03:39:40","89,2"], [6627,"2021-08-06T03:42:29","89,13"], [6628,"2021-08-06T03:42:47","89,09"], [6629,"2021-08-06T03:45:45","88,87"], [6630,"2021-08-06T03:45:51","88,85"], [6631,"2021-08-06T03:48:51","88,62"], [6632,"2021-08-06T03:48:56","88,64"], [6633,"2021-08-06T03:51:56","88,46"], [6634,"2021-08-06T03:52:05","88,44"], [6635,"2021-08-06T03:55:03","88,29"], [6636,"2021-08-06T03:55:09","88,27"], [6637,"2021-08-06T03:58:00","88"], [6638,"2021-08-06T03:58:21","87,97"], [6639,"2021-08-06T04:01:19","87,6"], [6640,"2021-08-06T04:01:25","87,55"], [6641,"2021-08-06T04:04:20","88,52"], [6642,"2021-08-06T04:04:26","88,46"], [6643,"2021-08-06T04:07:26","87,1"], [6644,"2021-08-06T04:07:32","87,16"], [6645,"2021-08-06T04:10:24","86,76"], [6646,"2021-08-06T04:10:43","86,74"], [6647,"2021-08-06T04:13:43","86,7"], [6648,"2021-08-06T04:13:46","86,68"], [6649,"2021-08-06T04:16:41","86,25"], [6650,"2021-08-06T04:16:48","86,3"], [6651,"2021-08-06T04:19:49","86,29"], [6652,"2021-08-06T04:20:01","86,31"], [6653,"2021-08-06T04:22:58","86,14"], [6654,"2021-08-06T04:23:01","86,13"], [6655,"2021-08-06T04:25:57","85,95"], [6656,"2021-08-06T04:26:06","85,89"], [6657,"2021-08-06T04:29:05","85,46"], [6658,"2021-08-06T04:29:08","85,42"], [6659,"2021-08-06T04:32:08","85,26"], [6660,"2021-08-06T04:32:11","85,3"], [6661,"2021-08-06T04:35:09","85,08"], [6662,"2021-08-06T04:35:15","85,1"], [6663,"2021-08-06T04:37:57","85,11"], [6664,"2021-08-06T04:38:15","85,07"], [6665,"2021-08-06T04:41:18","85,08"], [6666,"2021-08-06T04:41:21","85,06"], [6667,"2021-08-06T04:44:20","85,1"], [6668,"2021-08-06T04:44:22","85,12"], [6669,"2021-08-06T04:47:21","85,16"], [6670,"2021-08-06T04:47:24","85,18"], [6671,"2021-08-06T04:50:33","85,19"], [6672,"2021-08-06T04:50:36","85,17"], [6673,"2021-08-06T04:53:27","85,13"], [6674,"2021-08-06T04:53:36","85,11"], [6675,"2021-08-06T04:56:32","85,09"], [6676,"2021-08-06T04:57:02","85,07"], [6677,"2021-08-06T05:00:31","85,07"], [6678,"2021-08-06T05:00:46","85,04"], [6679,"2021-08-06T05:03:59","85,04"], [6680,"2021-08-06T05:04:02","85,02"], [6681,"2021-08-06T05:07:00","84,75"], [6682,"2021-08-06T05:07:03","84,78"], [6683,"2021-08-06T05:09:59","84,61"], [6684,"2021-08-06T05:10:05","84,62"], [6685,"2021-08-06T05:13:00","84,33"], [6686,"2021-08-06T05:13:20","84,38"], [6687,"2021-08-06T05:16:16","83,92"], [6688,"2021-08-06T05:16:22","83,89"], [6689,"2021-08-06T05:19:21","83,79"], [6690,"2021-08-06T05:19:24","83,81"], [6691,"2021-08-06T05:22:20","83,79"], [6692,"2021-08-06T05:22:26","83,82"], [6693,"2021-08-06T05:25:23","83,71"], [6694,"2021-08-06T05:25:26","83,67"], [6695,"2021-08-06T05:28:25","83,75"], [6696,"2021-08-06T05:28:44","83,71"], [6697,"2021-08-06T05:31:41","83,61"], [6698,"2021-08-06T05:31:50","83,66"], [6699,"2021-08-06T05:34:36","83,75"], [6700,"2021-08-06T05:34:57","83,71"], [6701,"2021-08-06T05:37:54","83,67"], [6702,"2021-08-06T05:37:57","83,68"], [6703,"2021-08-06T05:40:52","83,66"], [6704,"2021-08-06T05:40:58","83,64"], [6705,"2021-08-06T05:43:57","83,46"], [6706,"2021-08-06T05:44:01","83,44"], [6707,"2021-08-06T05:46:57","83,24"], [6708,"2021-08-06T05:47:03","83,21"], [6709,"2021-08-06T05:50:22","83,22"], [6710,"2021-08-06T05:50:25","83,2"], [6711,"2021-08-06T05:53:15","83,17"], [6712,"2021-08-06T05:53:37","83,19"], [6713,"2021-08-06T05:56:34","83,64"], [6714,"2021-08-06T05:56:37","83,62"], [6715,"2021-08-06T05:59:34","83,82"], [6716,"2021-08-06T05:59:41","83,85"], [6717,"2021-08-06T06:02:36","85,02"], [6718,"2021-08-06T06:02:45","84,14"], [6719,"2021-08-06T06:05:40","84,42"], [6720,"2021-08-06T06:05:59","84,48"], [6721,"2021-08-06T06:08:40","84,49"], [6722,"2021-08-06T06:09:03","84,51"], [6723,"2021-08-06T06:12:03","84,63"], [6724,"2021-08-06T06:12:09","84,65"], [6725,"2021-08-06T06:15:08","84,65"], [6726,"2021-08-06T06:15:11","84,71"], [6727,"2021-08-06T06:18:06","84,7"], [6728,"2021-08-06T06:18:17","84,68"], [6729,"2021-08-06T06:21:15","84,69"], [6730,"2021-08-06T06:21:18","84,65"], [6731,"2021-08-06T06:24:15","84,63"], [6732,"2021-08-06T06:24:18","84,67"], [6733,"2021-08-06T06:27:08","84,49"], [6734,"2021-08-06T06:27:27","84,51"], [6735,"2021-08-06T06:30:26","84,44"], [6736,"2021-08-06T06:30:29","84,48"], [6737,"2021-08-06T06:33:07","84,4"], [6738,"2021-08-06T06:33:33","84,55"], [6739,"2021-08-06T06:36:31","84,37"], [6740,"2021-08-06T06:36:43","84,35"], [6741,"2021-08-06T06:39:41","84,32"], [6742,"2021-08-06T06:39:47","84,29"], [6743,"2021-08-06T06:42:43","84,36"], [6744,"2021-08-06T06:42:47","84,34"], [6745,"2021-08-06T06:45:48","84,33"], [6746,"2021-08-06T06:45:54","84,31"], [6747,"2021-08-06T06:48:48","84,47"], [6748,"2021-08-06T06:48:57","84,44"], [6749,"2021-08-06T06:52:00","84,44"], [6750,"2021-08-06T06:52:03","84,41"], [6751,"2021-08-06T06:54:58","84,45"], [6752,"2021-08-06T06:55:10","84,47"], [6753,"2021-08-06T06:57:54","84,48"], [6754,"2021-08-06T06:58:11","84,5"], [6755,"2021-08-06T07:01:03","84,53"], [6756,"2021-08-06T07:01:21","84,55"], [6757,"2021-08-06T07:04:07","84,64"], [6758,"2021-08-06T07:04:22","84,61"], [6759,"2021-08-06T07:07:18","84,81"], [6760,"2021-08-06T07:07:24","84,82"], [6761,"2021-08-06T07:10:22","85,02"], [6762,"2021-08-06T07:10:28","85,04"], [6763,"2021-08-06T07:13:27","85,21"], [6764,"2021-08-06T07:13:30","85,18"], [6765,"2021-08-06T07:16:26","85,42"], [6766,"2021-08-06T07:16:32","85,45"], [6767,"2021-08-06T07:19:31","85,56"], [6768,"2021-08-06T07:19:34","85,59"], [6769,"2021-08-06T07:22:12","85,65"], [6770,"2021-08-06T07:22:43","85,67"], [6771,"2021-08-06T07:25:37","85,69"], [6772,"2021-08-06T07:25:47","85,72"], [6773,"2021-08-06T07:28:39","85,73"], [6774,"2021-08-06T07:28:47","85,74"], [6775,"2021-08-06T07:31:46","85,75"], [6776,"2021-08-06T07:31:49","85,76"], [6777,"2021-08-06T07:34:56","85,77"], [6778,"2021-08-06T07:34:59","85,75"], [6779,"2021-08-06T07:37:59","85,9"], [6780,"2021-08-06T07:38:02","85,86"], [6781,"2021-08-06T07:40:57","85,98"], [6782,"2021-08-06T07:41:03","85,96"], [6783,"2021-08-06T07:43:59","86,07"], [6784,"2021-08-06T07:44:05","86,04"], [6785,"2021-08-06T07:47:04","86,17"], [6786,"2021-08-06T07:47:07","86,21"], [6787,"2021-08-06T07:49:50","86,22"], [6788,"2021-08-06T07:50:08","86,25"], [6789,"2021-08-06T07:53:08","86,17"], [6790,"2021-08-06T07:53:23","86,18"], [6791,"2021-08-06T07:56:16","86,03"], [6792,"2021-08-06T07:56:31","86,04"], [6793,"2021-08-06T07:59:30","85,82"], [6794,"2021-08-06T07:59:36","85,85"], [6795,"2021-08-06T08:02:36","85,67"], [6796,"2021-08-06T08:02:39","85,68"], [6797,"2021-08-06T08:05:31","85,63"], [6798,"2021-08-06T08:05:40","85,61"], [6799,"2021-08-06T08:08:38","85,55"], [6800,"2021-08-06T08:08:41","85,59"], [6801,"2021-08-06T08:11:34","85,64"], [6802,"2021-08-06T08:11:45","85,63"], [6803,"2021-08-06T08:14:35","85,51"], [6804,"2021-08-06T08:14:47","85,54"], [6805,"2021-08-06T08:17:47","85,58"], [6806,"2021-08-06T08:17:50","85,6"], [6807,"2021-08-06T08:20:45","85,56"], [6808,"2021-08-06T08:20:51","85,54"], [6809,"2021-08-06T08:23:49","85,54"], [6810,"2021-08-06T08:23:52","85,52"], [6811,"2021-08-06T08:26:50","85,5"], [6812,"2021-08-06T08:26:53","85,54"], [6813,"2021-08-06T08:29:49","85,7"], [6814,"2021-08-06T08:29:55","85,67"], [6815,"2021-08-06T08:32:49","85,78"], [6816,"2021-08-06T08:32:55","85,85"], [6817,"2021-08-06T08:35:52","86,02"], [6818,"2021-08-06T08:35:55","86"], [6819,"2021-08-06T08:38:53","85,9"], [6820,"2021-08-06T08:39:02","85,92"], [6821,"2021-08-06T08:41:59","86,05"], [6822,"2021-08-06T08:42:02","86,03"], [6823,"2021-08-06T08:45:02","86,03"], [6824,"2021-08-06T08:45:08","86,05"], [6825,"2021-08-06T08:48:08","85,99"], [6826,"2021-08-06T08:48:14","85,97"], [6827,"2021-08-06T08:51:08","86,03"], [6828,"2021-08-06T08:51:14","86,01"], [6829,"2021-08-06T08:54:08","85,99"], [6830,"2021-08-06T08:54:14","85,97"], [6831,"2021-08-06T08:57:12","85,99"], [6832,"2021-08-06T08:57:15","86,03"], [6833,"2021-08-06T08:59:49","86,07"], [6834,"2021-08-06T09:00:28","86,05"], [6835,"2021-08-06T09:03:25","86,05"], [6836,"2021-08-06T09:03:43","86,07"], [6837,"2021-08-06T09:06:27","86,12"], [6838,"2021-08-06T09:06:45","86,14"], [6839,"2021-08-06T09:09:40","86,35"], [6840,"2021-08-06T09:09:46","86,38"], [6841,"2021-08-06T09:12:50","86,39"], [6842,"2021-08-06T09:13:05","86,37"], [6843,"2021-08-06T09:16:03","86,49"], [6844,"2021-08-06T09:16:06","86,47"], [6845,"2021-08-06T09:19:05","86,61"], [6846,"2021-08-06T09:19:17","86,58"], [6847,"2021-08-06T09:22:07","86,72"], [6848,"2021-08-06T09:22:31","86,74"], [6849,"2021-08-06T09:25:30","86,79"], [6850,"2021-08-06T09:25:36","86,77"], [6851,"2021-08-06T09:28:34","86,7"], [6852,"2021-08-06T09:28:45","86,72"], [6853,"2021-08-06T09:31:33","86,67"], [6854,"2021-08-06T09:31:51","86,64"], [6855,"2021-08-06T09:34:48","86,47"], [6856,"2021-08-06T09:34:51","86,46"], [6857,"2021-08-06T09:37:47","85,97"], [6858,"2021-08-06T09:37:55","85,96"], [6859,"2021-08-06T09:40:52","85,47"], [6860,"2021-08-06T09:40:55","85,45"], [6861,"2021-08-06T09:43:49","84,96"], [6862,"2021-08-06T09:43:59","84,91"], [6863,"2021-08-06T09:46:55","84,5"], [6864,"2021-08-06T09:47:10","84,55"], [6865,"2021-08-06T09:50:02","84,19"], [6866,"2021-08-06T09:50:17","84,15"], [6867,"2021-08-06T09:53:17","83,88"], [6868,"2021-08-06T09:53:23","83,86"], [6869,"2021-08-06T09:56:20","83,56"], [6870,"2021-08-06T09:56:35","83,57"], [6871,"2021-08-06T09:59:31","83,32"], [6872,"2021-08-06T09:59:44","83,31"], [6873,"2021-08-06T10:02:42","83,22"], [6874,"2021-08-06T10:02:48","83,25"], [6875,"2021-08-06T10:05:49","83,26"], [6876,"2021-08-06T10:05:52","83,28"], [6877,"2021-08-06T10:08:50","83,26"], [6878,"2021-08-06T10:08:59","83,3"], [6879,"2021-08-06T10:11:59","83,25"], [6880,"2021-08-06T10:12:02","83,32"], [6881,"2021-08-06T10:15:01","83,03"], [6882,"2021-08-06T10:15:04","83,04"], [6883,"2021-08-06T10:18:01","82,95"], [6884,"2021-08-06T10:18:04","82,99"], [6885,"2021-08-06T10:21:02","82,8"], [6886,"2021-08-06T10:21:30","82,86"], [6887,"2021-08-06T10:24:26","82,99"], [6888,"2021-08-06T10:25:08","83,03"], [6889,"2021-08-06T10:28:03","83,27"], [6890,"2021-08-06T10:28:17","83,26"], [6891,"2021-08-06T10:31:16","83,55"], [6892,"2021-08-06T10:31:19","83,53"], [6893,"2021-08-06T10:34:19","83,78"], [6894,"2021-08-06T10:34:22","83,77"], [6895,"2021-08-06T10:37:22","84,03"], [6896,"2021-08-06T10:37:25","84,05"], [6897,"2021-08-06T10:40:27","84,06"], [6898,"2021-08-06T10:40:30","84,04"], [6899,"2021-08-06T10:43:26","84,37"], [6900,"2021-08-06T10:43:32","84,39"], [6901,"2021-08-06T10:46:28","84,58"], [6902,"2021-08-06T10:46:34","84,6"], [6903,"2021-08-06T10:49:50","84,61"], [6904,"2021-08-06T10:50:07","84,63"], [6905,"2021-08-06T10:53:05","84,64"], [6906,"2021-08-06T10:53:08","84,62"], [6907,"2021-08-06T10:56:04","84,62"], [6908,"2021-08-06T10:56:13","84,58"], [6909,"2021-08-06T10:59:07","84,58"], [6910,"2021-08-06T10:59:25","84,62"], [6911,"2021-08-06T11:02:19","84,77"], [6912,"2021-08-06T11:02:25","84,81"], [6913,"2021-08-06T11:05:25","84,94"], [6914,"2021-08-06T11:05:31","84,99"], [6915,"2021-08-06T11:08:29","85,24"], [6916,"2021-08-06T11:08:44","85,23"], [6917,"2021-08-06T11:11:44","85,43"], [6918,"2021-08-06T11:11:47","85,42"], [6919,"2021-08-06T11:14:43","85,62"], [6920,"2021-08-06T11:14:49","85,6"], [6921,"2021-08-06T11:17:44","85,7"], [6922,"2021-08-06T11:17:50","85,74"], [6923,"2021-08-06T11:20:49","85,95"], [6924,"2021-08-06T11:20:52","85,9"], [6925,"2021-08-06T11:23:49","85,64"], [6926,"2021-08-06T11:23:52","85,7"], [6927,"2021-08-06T11:26:51","85,95"], [6928,"2021-08-06T11:26:57","85,96"], [6929,"2021-08-06T11:29:49","85,96"], [6930,"2021-08-06T11:29:58","85,93"], [6931,"2021-08-06T11:32:56","86,2"], [6932,"2021-08-06T11:32:59","86,18"], [6933,"2021-08-06T11:35:54","85,69"], [6934,"2021-08-06T11:36:02","85,76"], [6935,"2021-08-06T11:39:00","85,5"], [6936,"2021-08-06T11:39:03","85,53"], [6937,"2021-08-06T11:42:03","85,39"], [6938,"2021-08-06T11:42:06","85,34"], [6939,"2021-08-06T11:45:04","84,59"], [6940,"2021-08-06T11:45:07","84,73"], [6941,"2021-08-06T11:48:04","84,17"], [6942,"2021-08-06T11:48:10","84,26"], [6943,"2021-08-06T11:51:03","83,8"], [6944,"2021-08-06T11:51:16","83,86"], [6945,"2021-08-06T11:54:13","83,81"], [6946,"2021-08-06T11:54:19","83,71"], [6947,"2021-08-06T11:57:14","83,33"], [6948,"2021-08-06T11:57:20","83,28"], [6949,"2021-08-06T12:00:20","82,88"], [6950,"2021-08-06T12:00:23","82,84"], [6951,"2021-08-06T12:03:23","82,62"], [6952,"2021-08-06T12:03:26","82,61"], [6953,"2021-08-06T12:06:21","82,49"], [6954,"2021-08-06T12:06:27","82,53"], [6955,"2021-08-06T12:09:20","82,28"], [6956,"2021-08-06T12:09:41","82,3"], [6957,"2021-08-06T12:12:38","82,28"], [6958,"2021-08-06T12:12:41","82,24"], [6959,"2021-08-06T12:15:41","82,13"], [6960,"2021-08-06T12:15:44","82,08"], [6961,"2021-08-06T12:18:43","80,8"], [6962,"2021-08-06T12:18:46","80,71"], [6963,"2021-08-06T12:21:46","79,91"], [6964,"2021-08-06T12:21:49","79,86"], [6965,"2021-08-06T12:24:47","78,34"], [6966,"2021-08-06T12:24:53","78,28"], [6967,"2021-08-06T12:27:52","76,84"], [6968,"2021-08-06T12:27:55","76,68"], [6969,"2021-08-06T12:30:52","75,09"], [6970,"2021-08-06T12:30:55","75,04"], [6971,"2021-08-06T12:33:54","75,05"], [6972,"2021-08-06T12:33:57","74,99"], [6973,"2021-08-06T12:36:55","75,16"], [6974,"2021-08-06T12:36:58","75,15"], [6975,"2021-08-06T12:39:57","74,99"], [6976,"2021-08-06T12:40:00","74,98"], [6977,"2021-08-06T12:42:57","75,35"], [6978,"2021-08-06T12:43:03","75,39"], [6979,"2021-08-06T12:46:02","75,53"], [6980,"2021-08-06T12:46:06","75,52"], [6981,"2021-08-06T12:49:04","75,54"], [6982,"2021-08-06T12:49:07","75,66"], [6983,"2021-08-06T12:52:08","75,66"], [6984,"2021-08-06T12:52:14","75,68"], [6985,"2021-08-06T12:55:13","75,61"], [6986,"2021-08-06T12:55:16","75,52"], [6987,"2021-08-06T12:58:15","74,92"], [6988,"2021-08-06T12:58:17","74,99"], [6989,"2021-08-06T13:01:17","75,19"], [6990,"2021-08-06T13:01:20","75,15"], [6991,"2021-08-06T13:04:18","74,52"], [6992,"2021-08-06T13:04:21","74,41"], [6993,"2021-08-06T13:07:16","74,76"], [6994,"2021-08-06T13:07:22","74,8"], [6995,"2021-08-06T13:10:20","74,85"], [6996,"2021-08-06T13:10:23","74,87"], [6997,"2021-08-06T13:13:21","74,52"], [6998,"2021-08-06T13:13:25","74,48"], [6999,"2021-08-06T13:16:23","74,56"], [7000,"2021-08-06T13:16:26","74,58"], [7001,"2021-08-06T13:19:26","74,65"], [7002,"2021-08-06T13:19:29","74,7"], [7003,"2021-08-06T13:22:26","74,91"], [7004,"2021-08-06T13:22:35","74,88"], [7005,"2021-08-06T13:25:34","75,24"], [7006,"2021-08-06T13:25:37","75,22"], [7007,"2021-08-06T13:28:23","75,3"], [7008,"2021-08-06T13:28:41","75,27"], [7009,"2021-08-06T13:31:40","75,36"], [7010,"2021-08-06T13:31:47","75,39"], [7011,"2021-08-06T13:34:45","75,57"], [7012,"2021-08-06T13:34:48","75,6"], [7013,"2021-08-06T13:37:47","75,45"], [7014,"2021-08-06T13:37:50","75,56"], [7015,"2021-08-06T13:40:48","75,11"], [7016,"2021-08-06T13:40:51","75,14"], [7017,"2021-08-06T13:43:48","75,57"], [7018,"2021-08-06T13:43:51","75,62"], [7019,"2021-08-06T13:46:50","75,62"], [7020,"2021-08-06T13:46:56","75,64"], [7021,"2021-08-06T13:49:54","75,96"], [7022,"2021-08-06T13:49:57","75,97"], [7023,"2021-08-06T13:52:57","76,2"], [7024,"2021-08-06T13:53:00","76,23"], [7025,"2021-08-06T13:55:52","76,5"], [7026,"2021-08-06T13:56:01","76,52"], [7027,"2021-08-06T13:58:55","76,5"], [7028,"2021-08-06T13:59:05","76,54"], [7029,"2021-08-06T14:02:06","76,54"], [7030,"2021-08-06T14:02:09","76,51"], [7031,"2021-08-06T14:05:06","76,46"], [7032,"2021-08-06T14:05:12","76,48"], [7033,"2021-08-06T14:08:11","76,78"], [7034,"2021-08-06T14:08:27","76,83"], [7035,"2021-08-06T14:11:26","76,85"], [7036,"2021-08-06T14:11:29","76,87"], [7037,"2021-08-06T14:14:26","76,96"], [7038,"2021-08-06T14:14:32","76,97"], [7039,"2021-08-06T14:17:32","76,99"], [7040,"2021-08-06T14:17:35","77,03"], [7041,"2021-08-06T14:20:34","77,18"], [7042,"2021-08-06T14:20:40","77,23"], [7043,"2021-08-06T14:23:38","77,34"], [7044,"2021-08-06T14:23:41","77,36"], [7045,"2021-08-06T14:26:39","77,63"], [7046,"2021-08-06T14:26:42","77,64"], [7047,"2021-08-06T14:29:42","77,79"], [7048,"2021-08-06T14:29:48","77,83"], [7049,"2021-08-06T14:32:47","77,95"], [7050,"2021-08-06T14:32:53","77,91"], [7051,"2021-08-06T14:35:46","77,99"], [7052,"2021-08-06T14:35:58","77,97"], [7053,"2021-08-06T14:38:58","78,08"], [7054,"2021-08-06T14:39:01","78,09"], [7055,"2021-08-06T14:41:59","77,87"], [7056,"2021-08-06T14:42:02","77,85"], [7057,"2021-08-06T14:45:01","77,66"], [7058,"2021-08-06T14:45:04","77,68"], [7059,"2021-08-06T14:48:00","77,45"], [7060,"2021-08-06T14:48:09","77,47"], [7061,"2021-08-06T14:51:06","77,4"], [7062,"2021-08-06T14:51:12","77,41"], [7063,"2021-08-06T14:54:06","77,41"], [7064,"2021-08-06T14:54:12","77,43"], [7065,"2021-08-06T14:57:11","77,5"], [7066,"2021-08-06T14:57:14","77,48"], [7067,"2021-08-06T15:00:14","77,33"], [7068,"2021-08-06T15:00:17","77,25"], [7069,"2021-08-06T15:03:12","77,08"], [7070,"2021-08-06T15:03:24","77,09"], [7071,"2021-08-06T15:06:23","76,83"], [7072,"2021-08-06T15:06:29","76,85"], [7073,"2021-08-06T15:09:27","76,87"], [7074,"2021-08-06T15:09:33","76,93"], [7075,"2021-08-06T15:12:30","76,83"], [7076,"2021-08-06T15:12:38","76,81"], [7077,"2021-08-06T15:15:32","76,78"], [7078,"2021-08-06T15:15:41","76,76"], [7079,"2021-08-06T15:18:39","76,74"], [7080,"2021-08-06T15:18:45","76,79"], [7081,"2021-08-06T15:21:55","76,8"], [7082,"2021-08-06T15:21:58","76,82"], [7083,"2021-08-06T15:24:57","76,7"], [7084,"2021-08-06T15:25:03","76,68"], [7085,"2021-08-06T15:28:01","76,58"], [7086,"2021-08-06T15:28:04","76,6"], [7087,"2021-08-06T15:30:59","76,6"], [7088,"2021-08-06T15:31:07","76,48"], [7089,"2021-08-06T15:34:06","76,25"], [7090,"2021-08-06T15:34:09","76,27"], [7091,"2021-08-06T15:37:07","75,17"], [7092,"2021-08-06T15:37:13","75,16"], [7093,"2021-08-06T15:40:13","74,78"], [7094,"2021-08-06T15:40:16","74,8"], [7095,"2021-08-06T15:43:12","75,04"], [7096,"2021-08-06T15:43:21","75,06"], [7097,"2021-08-06T15:46:18","75,37"], [7098,"2021-08-06T15:46:24","75,42"], [7099,"2021-08-06T15:49:11","75,44"], [7100,"2021-08-06T15:49:32","75,46"], [7101,"2021-08-06T15:52:29","75,27"], [7102,"2021-08-06T15:52:32","75,28"], [7103,"2021-08-06T15:55:30","75,4"], [7104,"2021-08-06T15:55:33","75,37"], [7105,"2021-08-06T15:58:22","75,65"], [7106,"2021-08-06T15:58:37","75,68"], [7107,"2021-08-06T16:01:33","76,07"], [7108,"2021-08-06T16:01:39","76,12"], [7109,"2021-08-06T16:04:38","76,67"], [7110,"2021-08-06T16:04:41","76,71"], [7111,"2021-08-06T16:07:38","77,27"], [7112,"2021-08-06T16:07:45","77,29"], [7113,"2021-08-06T16:10:40","77,61"], [7114,"2021-08-06T16:10:46","77,66"], [7115,"2021-08-06T16:13:46","77,7"], [7116,"2021-08-06T16:13:49","77,71"], [7117,"2021-08-06T16:16:44","77,59"], [7118,"2021-08-06T16:16:56","77,57"], [7119,"2021-08-06T16:19:54","77,5"], [7120,"2021-08-06T16:19:57","77,52"], [7121,"2021-08-06T16:22:55","77,18"], [7122,"2021-08-06T16:22:58","77,2"], [7123,"2021-08-06T16:25:38","76,88"], [7124,"2021-08-06T16:26:02","76,86"], [7125,"2021-08-06T16:28:52","76,66"], [7126,"2021-08-06T16:29:04","76,64"], [7127,"2021-08-06T16:31:50","76,72"], [7128,"2021-08-06T16:32:05","76,75"], [7129,"2021-08-06T16:35:04","76,75"], [7130,"2021-08-06T16:35:26","76,76"], [7131,"2021-08-06T16:38:18","76,73"], [7132,"2021-08-06T16:38:27","76,71"], [7133,"2021-08-06T16:41:26","76,83"], [7134,"2021-08-06T16:41:32","76,82"], [7135,"2021-08-06T16:44:31","77,04"], [7136,"2021-08-06T16:44:37","77,07"], [7137,"2021-08-06T16:47:36","77,39"], [7138,"2021-08-06T16:47:39","77,4"], [7139,"2021-08-06T16:50:36","77,6"], [7140,"2021-08-06T16:50:39","77,63"], [7141,"2021-08-06T16:53:37","77,8"], [7142,"2021-08-06T16:53:40","77,77"], [7143,"2021-08-06T16:56:39","77,94"], [7144,"2021-08-06T16:56:42","77,91"], [7145,"2021-08-06T16:59:32","78,11"], [7146,"2021-08-06T16:59:46","78,13"], [7147,"2021-08-06T17:02:43","78,36"], [7148,"2021-08-06T17:02:46","78,39"], [7149,"2021-08-06T17:05:39","78,61"], [7150,"2021-08-06T17:05:48","78,64"], [7151,"2021-08-06T17:08:45","78,95"], [7152,"2021-08-06T17:08:48","78,96"], [7153,"2021-08-06T17:11:32","79,23"], [7154,"2021-08-06T17:11:57","79,22"], [7155,"2021-08-06T17:14:34","79,46"], [7156,"2021-08-06T17:15:11","79,47"], [7157,"2021-08-06T17:18:03","79,82"], [7158,"2021-08-06T17:18:11","79,89"], [7159,"2021-08-06T17:20:45","79,87"], [7160,"2021-08-06T17:21:16","79,84"], [7161,"2021-08-06T17:24:04","79,92"], [7162,"2021-08-06T17:24:33","79,96"], [7163,"2021-08-06T17:27:31","80"], [7164,"2021-08-06T17:27:34","80,02"], [7165,"2021-08-06T17:30:33","80,19"], [7166,"2021-08-06T17:30:35","80,21"], [7167,"2021-08-06T17:33:34","80,65"], [7168,"2021-08-06T17:33:37","80,67"], [7169,"2021-08-06T17:36:37","81,04"], [7170,"2021-08-06T17:36:43","81,06"], [7171,"2021-08-06T17:39:40","81,36"], [7172,"2021-08-06T17:39:52","81,37"], [7173,"2021-08-06T17:42:51","81,62"], [7174,"2021-08-06T17:42:57","81,69"], [7175,"2021-08-06T17:45:54","81,97"], [7176,"2021-08-06T17:45:57","81,99"], [7177,"2021-08-06T17:48:56","82,24"], [7178,"2021-08-06T17:49:09","82,22"], [7179,"2021-08-06T17:52:07","82,44"], [7180,"2021-08-06T17:52:25","82,45"], [7181,"2021-08-06T17:55:24","82,59"], [7182,"2021-08-06T17:55:27","82,61"], [7183,"2021-08-06T17:58:24","83,03"], [7184,"2021-08-06T17:58:27","83,01"], [7185,"2021-08-06T18:01:25","83,28"], [7186,"2021-08-06T18:01:34","83,27"], [7187,"2021-08-06T18:04:32","84,02"], [7188,"2021-08-06T18:04:35","84,04"], [7189,"2021-08-06T18:07:32","83,89"], [7190,"2021-08-06T18:07:35","83,87"], [7191,"2021-08-06T18:10:34","84,3"], [7192,"2021-08-06T18:10:49","84,27"], [7193,"2021-08-06T18:13:48","84,57"], [7194,"2021-08-06T18:13:51","84,54"], [7195,"2021-08-06T18:16:51","84,82"], [7196,"2021-08-06T18:17:03","84,86"], [7197,"2021-08-06T18:19:57","85,21"], [7198,"2021-08-06T18:20:18","85,23"], [7199,"2021-08-06T18:23:18","85,53"], [7200,"2021-08-06T18:23:24","85,57"], [7201,"2021-08-06T18:26:21","85,75"], [7202,"2021-08-06T18:26:27","85,81"], [7203,"2021-08-06T18:29:24","85,9"], [7204,"2021-08-06T18:29:27","85,89"], [7205,"2021-08-06T18:32:00","86,08"], [7206,"2021-08-06T18:32:31","86,12"], [7207,"2021-08-06T18:35:31","86,22"], [7208,"2021-08-06T18:35:34","86,21"], [7209,"2021-08-06T18:38:28","86,36"], [7210,"2021-08-06T18:38:41","86,34"], [7211,"2021-08-06T18:41:36","86,46"], [7212,"2021-08-06T18:41:42","86,41"], [7213,"2021-08-06T18:44:42","86,5"], [7214,"2021-08-06T18:44:45","86,51"], [7215,"2021-08-06T18:47:43","86,58"], [7216,"2021-08-06T18:47:46","86,63"], [7217,"2021-08-06T18:50:26","86,61"], [7218,"2021-08-06T18:50:47","86,58"], [7219,"2021-08-06T18:53:47","86,48"], [7220,"2021-08-06T18:53:50","86,5"], [7221,"2021-08-06T18:56:39","86,5"], [7222,"2021-08-06T18:56:52","86,52"], [7223,"2021-08-06T18:59:55","86,52"], [7224,"2021-08-06T19:00:06","86,54"], [7225,"2021-08-06T19:03:03","86,29"], [7226,"2021-08-06T19:03:06","86,3"], [7227,"2021-08-06T19:06:05","86,25"], [7228,"2021-08-06T19:06:19","86,17"], [7229,"2021-08-06T19:09:17","86,26"], [7230,"2021-08-06T19:09:34","86,25"], [7231,"2021-08-06T19:12:32","86,3"], [7232,"2021-08-06T19:12:38","86,26"], [7233,"2021-08-06T19:15:38","86,2"], [7234,"2021-08-06T19:15:41","86,22"], [7235,"2021-08-06T19:18:30","86,41"], [7236,"2021-08-06T19:18:48","86,42"], [7237,"2021-08-06T19:21:46","86,51"], [7238,"2021-08-06T19:21:49","86,47"], [7239,"2021-08-06T19:24:43","86,65"], [7240,"2021-08-06T19:24:52","86,62"], [7241,"2021-08-06T19:27:52","86,83"], [7242,"2021-08-06T19:27:55","86,82"], [7243,"2021-08-06T19:30:54","86,86"], [7244,"2021-08-06T19:30:57","86,84"], [7245,"2021-08-06T19:33:55","86,94"], [7246,"2021-08-06T19:34:01","86,96"], [7247,"2021-08-06T19:36:59","87,18"], [7248,"2021-08-06T19:37:02","87,16"], [7249,"2021-08-06T19:39:58","87,26"], [7250,"2021-08-06T19:40:04","87,21"], [7251,"2021-08-06T19:42:47","87,45"], [7252,"2021-08-06T19:43:08","87,42"], [7253,"2021-08-06T19:46:06","87,61"], [7254,"2021-08-06T19:46:09","87,63"], [7255,"2021-08-06T19:49:05","87,79"], [7256,"2021-08-06T19:49:17","87,81"], [7257,"2021-08-06T19:52:16","88,03"], [7258,"2021-08-06T19:52:19","87,96"], [7259,"2021-08-06T19:55:22","87,97"], [7260,"2021-08-06T19:55:25","87,99"], [7261,"2021-08-06T19:58:24","88,03"], [7262,"2021-08-06T19:58:27","88,02"], [7263,"2021-08-06T20:01:20","88,13"], [7264,"2021-08-06T20:01:32","88,17"], [7265,"2021-08-06T20:04:27","88,29"], [7266,"2021-08-06T20:04:41","88,25"], [7267,"2021-08-06T20:07:27","88,47"], [7268,"2021-08-06T20:07:49","88,45"], [7269,"2021-08-06T20:10:43","88,42"], [7270,"2021-08-06T20:10:49","88,44"], [7271,"2021-08-06T20:13:43","88,53"], [7272,"2021-08-06T20:13:50","88,52"], [7273,"2021-08-06T20:16:45","88,57"], [7274,"2021-08-06T20:16:51","88,62"], [7275,"2021-08-06T20:19:51","88,7"], [7276,"2021-08-06T20:19:54","88,69"], [7277,"2021-08-06T20:22:50","88,69"], [7278,"2021-08-06T20:22:57","88,64"], [7279,"2021-08-06T20:25:55","88,73"], [7280,"2021-08-06T20:25:58","88,75"], [7281,"2021-08-06T20:28:57","88,69"], [7282,"2021-08-06T20:29:00","88,73"], [7283,"2021-08-06T20:31:58","88,84"], [7284,"2021-08-06T20:32:01","88,83"], [7285,"2021-08-06T20:34:56","88,84"], [7286,"2021-08-06T20:35:02","89,24"], [7287,"2021-08-06T20:37:50","88,99"], [7288,"2021-08-06T20:38:05","88,97"], [7289,"2021-08-06T20:40:58","89,11"], [7290,"2021-08-06T20:41:07","89,17"], [7291,"2021-08-06T20:44:06","89,28"], [7292,"2021-08-06T20:44:09","89,3"], [7293,"2021-08-06T20:47:06","89,91"], [7294,"2021-08-06T20:47:09","89,44"], [7295,"2021-08-06T20:50:03","89,48"], [7296,"2021-08-06T20:50:09","89,51"], [7297,"2021-08-06T20:53:08","89,59"], [7298,"2021-08-06T20:53:11","90,07"], [7299,"2021-08-06T20:56:10","89,79"], [7300,"2021-08-06T20:56:22","89,76"], [7301,"2021-08-06T20:59:19","89,78"], [7302,"2021-08-06T20:59:40","89,8"], [7303,"2021-08-06T21:00:00","89,81"], [7304,"2021-08-06T21:02:36","89,91"], [7305,"2021-08-06T21:03:03","89,89"], [7306,"2021-08-06T21:05:57","90,03"], [7307,"2021-08-06T21:06:09","90,01"], [7308,"2021-08-06T21:09:22","90,02"], [7309,"2021-08-06T21:09:34","90,05"], [7310,"2021-08-06T21:11:40","90,09"], [7311,"2021-08-06T21:12:37","90,11"], [7312,"2021-08-06T21:15:35","90,14"], [7313,"2021-08-06T21:15:39","90,17"], [7314,"2021-08-06T21:18:19","90,21"], [7315,"2021-08-06T21:18:40","90,24"], [7316,"2021-08-06T21:21:41","90,25"], [7317,"2021-08-06T21:21:44","90,27"], [7318,"2021-08-06T21:24:22","90,31"], [7319,"2021-08-06T21:24:46","90,33"], [7320,"2021-08-06T21:27:40","90,34"], [7321,"2021-08-06T21:27:52","90,36"], [7322,"2021-08-06T21:30:57","90,36"], [7323,"2021-08-06T21:31:00","90,37"], [7324,"2021-08-06T21:33:59","90,38"], [7325,"2021-08-06T21:34:02","90,4"], [7326,"2021-08-06T21:37:03","90,39"], [7327,"2021-08-06T21:37:06","90,41"], [7328,"2021-08-06T21:40:05","90,41"], [7329,"2021-08-06T21:40:08","90,38"], [7330,"2021-08-06T21:42:43","90,4"], [7331,"2021-08-06T21:43:16","90,42"], [7332,"2021-08-06T21:46:15","90,37"], [7333,"2021-08-06T21:46:18","90,4"], [7334,"2021-08-06T21:49:32","90,4"], [7335,"2021-08-06T21:49:41","90,38"], [7336,"2021-08-06T21:52:41","90,43"], [7337,"2021-08-06T21:52:44","90,41"], [7338,"2021-08-06T21:56:03","90,42"], [7339,"2021-08-06T21:56:17","90,44"], [7340,"2021-08-06T21:59:16","90,46"], [7341,"2021-08-06T21:59:19","90,43"], [7342,"2021-08-06T22:02:18","90,49"], [7343,"2021-08-06T22:02:21","90,47"], [7344,"2021-08-06T22:05:21","90,45"], [7345,"2021-08-06T22:05:24","90,41"], [7346,"2021-08-06T22:08:19","90,46"], [7347,"2021-08-06T22:08:31","90,48"], [7348,"2021-08-06T22:11:35","90,48"], [7349,"2021-08-06T22:11:38","90,51"], [7350,"2021-08-06T22:14:39","90,51"], [7351,"2021-08-06T22:14:42","90,53"], [7352,"2021-08-06T22:17:44","90,53"], [7353,"2021-08-06T22:17:47","91,02"], [7354,"2021-08-06T22:20:46","90,49"], [7355,"2021-08-06T22:20:49","90,51"], [7356,"2021-08-06T22:23:47","90,56"], [7357,"2021-08-06T22:23:50","90,62"], [7358,"2021-08-06T22:26:48","90,57"], [7359,"2021-08-06T22:26:57","90,56"], [7360,"2021-08-06T22:29:49","90,6"], [7361,"2021-08-06T22:29:58","90,61"], [7362,"2021-08-06T22:32:57","90,69"], [7363,"2021-08-06T22:33:00","90,66"], [7364,"2021-08-06T22:35:54","90,51"], [7365,"2021-08-06T22:36:11","90,53"], [7366,"2021-08-06T22:39:09","90,56"], [7367,"2021-08-06T22:39:12","90,62"], [7368,"2021-08-06T22:42:12","90,61"], [7369,"2021-08-06T22:42:15","90,59"], [7370,"2021-08-06T22:45:14","90,57"], [7371,"2021-08-06T22:45:29","90,55"], [7372,"2021-08-06T22:48:44","90,55"], [7373,"2021-08-06T22:48:49","90,59"], [7374,"2021-08-06T22:51:57","90,6"], [7375,"2021-08-06T22:52:12","90,55"], [7376,"2021-08-06T22:55:06","90,56"], [7377,"2021-08-06T22:55:15","90,53"], [7378,"2021-08-06T22:58:14","90,61"], [7379,"2021-08-06T22:58:17","90,6"], [7380,"2021-08-06T23:01:11","90,56"], [7381,"2021-08-06T23:01:30","90,61"], [7382,"2021-08-06T23:04:33","90,62"], [7383,"2021-08-06T23:04:36","90,58"], [7384,"2021-08-06T23:07:18","90,66"], [7385,"2021-08-06T23:07:38","90,64"], [7386,"2021-08-06T23:10:25","90,71"], [7387,"2021-08-06T23:10:44","90,69"], [7388,"2021-08-06T23:13:39","90,7"], [7389,"2021-08-06T23:13:48","90,71"], [7390,"2021-08-06T23:16:39","90,72"], [7391,"2021-08-06T23:16:52","90,67"], [7392,"2021-08-06T23:19:51","90,78"], [7393,"2021-08-06T23:19:58","90,73"], [7394,"2021-08-06T23:22:56","90,65"], [7395,"2021-08-06T23:22:59","90,69"], [7396,"2021-08-06T23:25:56","90,72"], [7397,"2021-08-06T23:26:00","90,74"], [7398,"2021-08-06T23:28:55","90,8"], [7399,"2021-08-06T23:29:13","90,78"], [7400,"2021-08-06T23:32:11","90,74"], [7401,"2021-08-06T23:32:17","90,7"], [7402,"2021-08-06T23:35:17","90,84"], [7403,"2021-08-06T23:35:33","90,85"], [7404,"2021-08-06T23:38:17","90,88"], [7405,"2021-08-06T23:38:33","90,81"], [7406,"2021-08-06T23:41:32","90,88"], [7407,"2021-08-06T23:41:35","90,94"], [7408,"2021-08-06T23:44:35","90,81"], [7409,"2021-08-06T23:44:38","90,77"], [7410,"2021-08-06T23:47:28","90,91"], [7411,"2021-08-06T23:47:43","90,94"], [7412,"2021-08-06T23:50:42","90,91"], [7413,"2021-08-06T23:50:45","90,89"], [7414,"2021-08-06T23:53:45","91,02"], [7415,"2021-08-06T23:53:48","91,03"], [7416,"2021-08-06T23:56:45","90,98"], [7417,"2021-08-06T23:56:48","91"], [7418,"2021-08-06T23:59:43","90,96"], [7419,"2021-09-06T00:00:00","90,92"], [7420,"2021-09-06T00:02:58","90,96"], [7421,"2021-09-06T00:03:01","90,93"], [7422,"2021-09-06T00:06:05","90,94"], [7423,"2021-09-06T00:06:08","90,96"], [7424,"2021-09-06T00:09:08","90,95"], [7425,"2021-09-06T00:09:11","90,89"], [7426,"2021-09-06T00:12:09","91,02"], [7427,"2021-09-06T00:12:12","91,03"], [7428,"2021-09-06T00:14:59","90,91"], [7429,"2021-09-06T00:15:23","90,96"], [7430,"2021-09-06T00:18:26","90,95"], [7431,"2021-09-06T00:18:41","91"], [7432,"2021-09-06T00:21:35","90,99"], [7433,"2021-09-06T00:21:53","91,03"], [7434,"2021-09-06T00:24:38","91,05"], [7435,"2021-09-06T00:24:53","91,13"], [7436,"2021-09-06T00:28:03","91,12"], [7437,"2021-09-06T00:28:06","91,09"], [7438,"2021-09-06T00:31:03","91,07"], [7439,"2021-09-06T00:31:15","91,06"], [7440,"2021-09-06T00:34:12","91,17"], [7441,"2021-09-06T00:34:15","91,18"], [7442,"2021-09-06T00:37:16","91,18"], [7443,"2021-09-06T00:37:19","91,15"], [7444,"2021-09-06T00:40:19","91,23"], [7445,"2021-09-06T00:40:23","91,32"], [7446,"2021-09-06T00:43:30","91,33"], [7447,"2021-09-06T00:43:36","91,3"], [7448,"2021-09-06T00:46:44","91,3"], [7449,"2021-09-06T00:46:47","91,32"], [7450,"2021-09-06T00:49:44","91,27"], [7451,"2021-09-06T00:49:50","91,25"], [7452,"2021-09-06T00:52:50","91,25"], [7453,"2021-09-06T00:52:53","91,27"], [7454,"2021-09-06T00:55:51","91,32"], [7455,"2021-09-06T00:55:54","91,3"], [7456,"2021-09-06T00:58:52","91,27"], [7457,"2021-09-06T00:58:55","91,25"], [7458,"2021-09-06T01:01:53","91,33"], [7459,"2021-09-06T01:01:56","91,36"], [7460,"2021-09-06T01:04:53","91,32"], [7461,"2021-09-06T01:04:56","91,3"], [7462,"2021-09-06T01:07:54","91,37"], [7463,"2021-09-06T01:07:57","91,34"], [7464,"2021-09-06T01:10:55","91,43"], [7465,"2021-09-06T01:10:58","91,44"], [7466,"2021-09-06T01:13:54","91,46"], [7467,"2021-09-06T01:14:00","91,49"], [7468,"2021-09-06T01:16:56","91,38"], [7469,"2021-09-06T01:17:12","91,4"], [7470,"2021-09-06T01:20:07","91,4"], [7471,"2021-09-06T01:20:21","91,39"], [7472,"2021-09-06T01:23:15","91,39"], [7473,"2021-09-06T01:23:38","91,4"], [7474,"2021-09-06T01:26:37","91,4"], [7475,"2021-09-06T01:26:46","91,42"], [7476,"2021-09-06T01:29:44","91,36"], [7477,"2021-09-06T01:29:50","91,38"], [7478,"2021-09-06T01:32:39","91,52"], [7479,"2021-09-06T01:32:57","91,54"], [7480,"2021-09-06T01:36:03","91,54"], [7481,"2021-09-06T01:36:09","91,53"], [7482,"2021-09-06T01:39:24","91,52"], [7483,"2021-09-06T01:39:27","91,5"], [7484,"2021-09-06T01:42:24","91,47"], [7485,"2021-09-06T01:42:30","91,44"], [7486,"2021-09-06T01:45:30","91,5"], [7487,"2021-09-06T01:45:33","91,47"], [7488,"2021-09-06T01:48:30","91,37"], [7489,"2021-09-06T01:48:33","91,34"], [7490,"2021-09-06T01:51:30","91,21"], [7491,"2021-09-06T01:51:33","91,25"], [7492,"2021-09-06T01:54:30","91,12"], [7493,"2021-09-06T01:54:36","91,14"], [7494,"2021-09-06T01:57:36","91,09"], [7495,"2021-09-06T01:57:48","91,04"], [7496,"2021-09-06T02:00:45","91"], [7497,"2021-09-06T02:00:48","91,02"], [7498,"2021-09-06T02:03:45","90,71"], [7499,"2021-09-06T02:03:51","90,68"], [7500,"2021-09-06T02:06:49","90,49"], [7501,"2021-09-06T02:06:52","90,5"], [7502,"2021-09-06T02:09:43","90,31"], [7503,"2021-09-06T02:09:52","90,32"], [7504,"2021-09-06T02:12:52","90,23"], [7505,"2021-09-06T02:12:55","90,21"], [7506,"2021-09-06T02:15:54","90"], [7507,"2021-09-06T02:15:57","90,02"], [7508,"2021-09-06T02:18:56","89,91"], [7509,"2021-09-06T02:18:59","89,92"], [7510,"2021-09-06T02:21:53","89,83"], [7511,"2021-09-06T02:22:11","89,85"], [7512,"2021-09-06T02:25:09","89,85"], [7513,"2021-09-06T02:25:12","89,8"], [7514,"2021-09-06T02:28:10","89,75"], [7515,"2021-09-06T02:28:13","89,76"], [7516,"2021-09-06T02:31:01","89,76"], [7517,"2021-09-06T02:31:13","89,73"], [7518,"2021-09-06T02:34:11","89,61"], [7519,"2021-09-06T02:34:14","89,6"], [7520,"2021-09-06T02:36:50","89,6"], [7521,"2021-09-06T02:37:15","89,54"], [7522,"2021-09-06T02:40:12","89,39"], [7523,"2021-09-06T02:40:15","89,37"], [7524,"2021-09-06T02:43:20","89,36"], [7525,"2021-09-06T02:43:23","89,34"], [7526,"2021-09-06T02:46:21","89,25"], [7527,"2021-09-06T02:46:24","89,23"], [7528,"2021-09-06T02:49:23","89,19"], [7529,"2021-09-06T02:49:26","89,2"], [7530,"2021-09-06T02:52:25","89,17"], [7531,"2021-09-06T02:52:28","89,18"], [7532,"2021-09-06T02:55:38","89,19"], [7533,"2021-09-06T02:55:58","89,23"], [7534,"2021-09-06T02:58:41","89,29"], [7535,"2021-09-06T02:58:59","89,28"], [7536,"2021-09-06T03:01:45","89,28"], [7537,"2021-09-06T03:02:04","89,22"], [7538,"2021-09-06T03:04:14","89,13"], [7539,"2021-09-06T03:05:12","89,14"], [7540,"2021-09-06T03:08:11","89,08"], [7541,"2021-09-06T03:08:18","89,12"], [7542,"2021-09-06T03:11:18","88,98"], [7543,"2021-09-06T03:11:33","88,95"], [7544,"2021-09-06T03:14:32","88,82"], [7545,"2021-09-06T03:15:14","88,77"], [7546,"2021-09-06T03:18:12","88,72"], [7547,"2021-09-06T03:18:30","88,71"], [7548,"2021-09-06T03:21:28","88,66"], [7549,"2021-09-06T03:21:32","88,67"], [7550,"2021-09-06T03:24:29","88,57"], [7551,"2021-09-06T03:24:35","88,54"], [7552,"2021-09-06T03:27:32","88,53"], [7553,"2021-09-06T03:27:35","88,52"], [7554,"2021-09-06T03:30:23","88,48"], [7555,"2021-09-06T03:30:38","88,5"], [7556,"2021-09-06T03:33:35","88,42"], [7557,"2021-09-06T03:33:38","88,44"], [7558,"2021-09-06T03:36:17","88,3"], [7559,"2021-09-06T03:36:41","88,32"], [7560,"2021-09-06T03:39:40","88,27"], [7561,"2021-09-06T03:39:44","88,24"], [7562,"2021-09-06T03:42:42","88,22"], [7563,"2021-09-06T03:42:45","88,2"], [7564,"2021-09-06T03:45:37","88,17"], [7565,"2021-09-06T03:45:47","88,19"], [7566,"2021-09-06T03:48:49","88,19"], [7567,"2021-09-06T03:48:52","88,18"], [7568,"2021-09-06T03:51:24","88,17"], [7569,"2021-09-06T03:52:45","88,16"], [7570,"2021-09-06T03:55:44","88,06"], [7571,"2021-09-06T03:55:47","88,08"], [7572,"2021-09-06T03:58:47","88,11"], [7573,"2021-09-06T03:58:50","88,12"], [7574,"2021-09-06T04:01:05","88,07"], [7575,"2021-09-06T04:02:06","88,08"], [7576,"2021-09-06T04:05:06","88,03"], [7577,"2021-09-06T04:05:09","88,02"], [7578,"2021-09-06T04:08:08","88,06"], [7579,"2021-09-06T04:08:27","88,08"], [7580,"2021-09-06T04:11:01","88,06"], [7581,"2021-09-06T04:12:04","88,04"], [7582,"2021-09-06T04:14:57","88,11"], [7583,"2021-09-06T04:15:09","88,08"], [7584,"2021-09-06T04:18:12","88,08"], [7585,"2021-09-06T04:18:24","88,1"], [7586,"2021-09-06T04:21:04","88,11"], [7587,"2021-09-06T04:21:48","88,12"], [7588,"2021-09-06T04:24:47","88,2"], [7589,"2021-09-06T04:24:53","88,21"], [7590,"2021-09-06T04:27:50","88,24"], [7591,"2021-09-06T04:28:24","88,28"], [7592,"2021-09-06T04:31:23","88,35"], [7593,"2021-09-06T04:31:26","88,32"], [7594,"2021-09-06T04:34:24","88,39"], [7595,"2021-09-06T04:34:27","88,42"], [7596,"2021-09-06T04:37:05","88,52"], [7597,"2021-09-06T04:37:27","88,53"], [7598,"2021-09-06T04:39:47","88,61"], [7599,"2021-09-06T04:40:47","88,62"], [7600,"2021-09-06T04:43:33","88,64"], [7601,"2021-09-06T04:43:54","88,68"], [7602,"2021-09-06T04:46:53","88,74"], [7603,"2021-09-06T04:46:56","88,75"], [7604,"2021-09-06T04:49:49","88,79"], [7605,"2021-09-06T04:50:10","88,81"], [7606,"2021-09-06T04:53:09","88,87"], [7607,"2021-09-06T04:53:31","88,91"], [7608,"2021-09-06T04:56:30","88,96"], [7609,"2021-09-06T04:56:33","88,97"], [7610,"2021-09-06T04:59:26","89,06"], [7611,"2021-09-06T04:59:38","89,08"], [7612,"2021-09-06T05:02:35","89,12"], [7613,"2021-09-06T05:02:47","89,15"], [7614,"2021-09-06T05:05:46","89,21"], [7615,"2021-09-06T05:05:49","89,23"], [7616,"2021-09-06T05:08:49","89,27"], [7617,"2021-09-06T05:08:55","89,29"], [7618,"2021-09-06T05:11:55","89,38"], [7619,"2021-09-06T05:11:58","89,43"], [7620,"2021-09-06T05:14:57","89,48"], [7621,"2021-09-06T05:15:00","89,49"], [7622,"2021-09-06T05:17:54","89,55"], [7623,"2021-09-06T05:18:09","89,57"], [7624,"2021-09-06T05:21:00","89,69"], [7625,"2021-09-06T05:21:21","89,67"], [7626,"2021-09-06T05:24:03","89,76"], [7627,"2021-09-06T05:24:23","89,74"], [7628,"2021-09-06T05:27:11","89,77"], [7629,"2021-09-06T05:27:27","89,85"], [7630,"2021-09-06T05:30:26","89,88"], [7631,"2021-09-06T05:30:32","89,91"], [7632,"2021-09-06T05:33:21","89,9"], [7633,"2021-09-06T05:33:48","89,88"], [7634,"2021-09-06T05:36:43","89,94"], [7635,"2021-09-06T05:36:49","89,96"], [7636,"2021-09-06T05:39:30","90,01"], [7637,"2021-09-06T05:39:52","89,98"], [7638,"2021-09-06T05:42:50","90,05"], [7639,"2021-09-06T05:42:53","90,03"], [7640,"2021-09-06T05:45:49","90,09"], [7641,"2021-09-06T05:46:04","90,11"], [7642,"2021-09-06T05:48:54","90,1"], [7643,"2021-09-06T05:49:27","90,13"], [7644,"2021-09-06T05:52:25","90,11"], [7645,"2021-09-06T05:52:28","90,09"], [7646,"2021-09-06T05:55:27","90,09"], [7647,"2021-09-06T05:55:30","90,08"], [7648,"2021-09-06T05:58:43","90,09"], [7649,"2021-09-06T05:58:49","90,11"], [7650,"2021-09-06T06:01:47","90,02"], [7651,"2021-09-06T06:01:50","90"], [7652,"2021-09-06T06:04:49","90"], [7653,"2021-09-06T06:04:58","89,98"], [7654,"2021-09-06T06:07:58","89,89"], [7655,"2021-09-06T06:08:01","89,94"], [7656,"2021-09-06T06:11:00","89,87"], [7657,"2021-09-06T06:11:03","89,85"], [7658,"2021-09-06T06:13:55","89,85"], [7659,"2021-09-06T06:14:04","89,82"], [7660,"2021-09-06T06:16:57","89,75"], [7661,"2021-09-06T06:17:16","89,71"], [7662,"2021-09-06T06:20:15","89,69"], [7663,"2021-09-06T06:20:18","89,67"], [7664,"2021-09-06T06:23:18","89,63"], [7665,"2021-09-06T06:23:21","89,58"], [7666,"2021-09-06T06:26:15","89,64"], [7667,"2021-09-06T06:26:24","89,62"], [7668,"2021-09-06T06:29:18","89,61"], [7669,"2021-09-06T06:29:27","89,58"], [7670,"2021-09-06T06:32:26","89,54"], [7671,"2021-09-06T06:32:29","89,55"], [7672,"2021-09-06T06:35:30","89,55"], [7673,"2021-09-06T06:36:18","89,54"], [7674,"2021-09-06T06:39:19","89,55"], [7675,"2021-09-06T06:39:22","89,58"], [7676,"2021-09-06T06:42:18","89,56"], [7677,"2021-09-06T06:42:24","89,55"], [7678,"2021-09-06T06:45:23","89,59"], [7679,"2021-09-06T06:45:26","89,61"], [7680,"2021-09-06T06:48:30","89,61"], [7681,"2021-09-06T06:48:33","89,59"], [7682,"2021-09-06T06:51:26","89,64"], [7683,"2021-09-06T06:51:46","89,61"], [7684,"2021-09-06T06:54:44","89,69"], [7685,"2021-09-06T06:54:47","89,67"], [7686,"2021-09-06T06:57:48","89,67"], [7687,"2021-09-06T06:57:51","89,66"], [7688,"2021-09-06T07:00:48","89,62"], [7689,"2021-09-06T07:00:51","89,59"], [7690,"2021-09-06T07:03:52","89,59"], [7691,"2021-09-06T07:03:55","89,57"], [7692,"2021-09-06T07:06:54","89,52"], [7693,"2021-09-06T07:07:00","89,5"], [7694,"2021-09-06T07:10:05","89,5"], [7695,"2021-09-06T07:10:20","89,52"], [7696,"2021-09-06T07:13:03","89,42"], [7697,"2021-09-06T07:13:25","89,44"], [7698,"2021-09-06T07:16:25","89,33"], [7699,"2021-09-06T07:16:28","89,34"], [7700,"2021-09-06T07:19:25","89,36"], [7701,"2021-09-06T07:19:31","89,38"], [7702,"2021-09-06T07:22:13","89,38"], [7703,"2021-09-06T07:22:34","89,35"], [7704,"2021-09-06T07:25:34","89,36"], [7705,"2021-09-06T07:25:37","89,38"], [7706,"2021-09-06T07:28:03","89,39"], [7707,"2021-09-06T07:29:09","89,37"], [7708,"2021-09-06T07:32:07","89,41"], [7709,"2021-09-06T07:32:10","89,39"], [7710,"2021-09-06T07:34:48","89,48"], [7711,"2021-09-06T07:35:24","89,51"], [7712,"2021-09-06T07:38:07","89,57"], [7713,"2021-09-06T07:38:31","89,56"], [7714,"2021-09-06T07:41:30","89,68"], [7715,"2021-09-06T07:41:33","89,69"], [7716,"2021-09-06T07:44:30","89,77"], [7717,"2021-09-06T07:44:33","89,76"], [7718,"2021-09-06T07:47:31","89,8"], [7719,"2021-09-06T07:47:34","89,82"], [7720,"2021-09-06T07:50:27","89,87"], [7721,"2021-09-06T07:50:36","89,88"], [7722,"2021-09-06T07:53:36","89,88"], [7723,"2021-09-06T07:53:39","89,86"], [7724,"2021-09-06T07:56:36","89,86"], [7725,"2021-09-06T07:56:42","89,84"], [7726,"2021-09-06T07:59:47","89,83"], [7727,"2021-09-06T07:59:54","89,81"], [7728,"2021-09-06T08:02:54","89,76"], [7729,"2021-09-06T08:02:57","89,73"], [7730,"2021-09-06T08:05:55","89,73"], [7731,"2021-09-06T08:06:13","89,71"], [7732,"2021-09-06T08:09:10","89,69"], [7733,"2021-09-06T08:09:13","89,68"], [7734,"2021-09-06T08:12:11","89,61"], [7735,"2021-09-06T08:12:17","89,58"], [7736,"2021-09-06T08:15:10","89,46"], [7737,"2021-09-06T08:15:59","89,44"], [7738,"2021-09-06T08:18:53","89,33"], [7739,"2021-09-06T08:19:12","89,34"], [7740,"2021-09-06T08:22:05","89,18"], [7741,"2021-09-06T08:22:26","89,17"], [7742,"2021-09-06T08:25:14","89,08"], [7743,"2021-09-06T08:25:27","89,07"], [7744,"2021-09-06T08:28:21","89,06"], [7745,"2021-09-06T08:28:30","89,01"], [7746,"2021-09-06T08:31:27","88,96"], [7747,"2021-09-06T08:31:33","88,91"], [7748,"2021-09-06T08:34:35","88,91"], [7749,"2021-09-06T08:34:49","88,93"], [7750,"2021-09-06T08:37:47","88,88"], [7751,"2021-09-06T08:37:50","88,84"], [7752,"2021-09-06T08:40:47","88,87"], [7753,"2021-09-06T08:40:50","88,88"], [7754,"2021-09-06T08:43:48","88,79"], [7755,"2021-09-06T08:44:27","88,82"], [7756,"2021-09-06T08:47:08","88,79"], [7757,"2021-09-06T08:48:06","88,78"], [7758,"2021-09-06T08:51:10","88,77"], [7759,"2021-09-06T08:51:19","88,76"], [7760,"2021-09-06T08:54:14","88,75"], [7761,"2021-09-06T08:54:23","88,73"], [7762,"2021-09-06T08:57:22","88,78"], [7763,"2021-09-06T08:57:25","88,79"], [7764,"2021-09-06T09:00:17","88,73"], [7765,"2021-09-06T09:00:28","88,7"], [7766,"2021-09-06T09:03:27","88,68"], [7767,"2021-09-06T09:03:49","88,66"], [7768,"2021-09-06T09:06:44","88,53"], [7769,"2021-09-06T09:06:53","88,55"], [7770,"2021-09-06T09:09:12","88,36"], [7771,"2021-09-06T09:10:30","88,35"], [7772,"2021-09-06T09:13:16","88,3"], [7773,"2021-09-06T09:13:38","88,28"], [7774,"2021-09-06T09:16:44","88,28"], [7775,"2021-09-06T09:16:54","88,24"], [7776,"2021-09-06T09:19:52","88,06"], [7777,"2021-09-06T09:19:55","88,03"], [7778,"2021-09-06T09:22:40","87,81"], [7779,"2021-09-06T09:22:59","87,82"], [7780,"2021-09-06T09:25:58","87,67"], [7781,"2021-09-06T09:26:01","87,72"], [7782,"2021-09-06T09:28:55","87,61"], [7783,"2021-09-06T09:29:01","87,59"], [7784,"2021-09-06T09:32:00","87,48"], [7785,"2021-09-06T09:32:12","87,45"], [7786,"2021-09-06T09:35:08","87,24"], [7787,"2021-09-06T09:35:14","87,2"], [7788,"2021-09-06T09:37:58","87,24"], [7789,"2021-09-06T09:38:22","87,23"], [7790,"2021-09-06T09:41:15","87,22"], [7791,"2021-09-06T09:41:24","87,19"], [7792,"2021-09-06T09:44:22","87,01"], [7793,"2021-09-06T09:44:26","87"], [7794,"2021-09-06T09:47:23","86,87"], [7795,"2021-09-06T09:47:26","86,82"], [7796,"2021-09-06T09:50:15","86,68"], [7797,"2021-09-06T09:50:28","86,66"], [7798,"2021-09-06T09:53:28","86,39"], [7799,"2021-09-06T09:53:32","86,43"], [7800,"2021-09-06T09:56:31","86,08"], [7801,"2021-09-06T09:56:34","86,06"], [7802,"2021-09-06T09:59:34","85,85"], [7803,"2021-09-06T09:59:40","85,8"], [7804,"2021-09-06T10:02:37","85,62"], [7805,"2021-09-06T10:02:40","85,57"], [7806,"2021-09-06T10:05:35","85,38"], [7807,"2021-09-06T10:05:41","85,33"], [7808,"2021-09-06T10:08:30","84,94"], [7809,"2021-09-06T10:08:48","85,04"], [7810,"2021-09-06T10:11:47","84,55"], [7811,"2021-09-06T10:11:50","84,51"], [7812,"2021-09-06T10:14:50","84,3"], [7813,"2021-09-06T10:14:53","84,29"], [7814,"2021-09-06T10:17:44","83,99"], [7815,"2021-09-06T10:17:57","83,97"], [7816,"2021-09-06T10:20:54","83,76"], [7817,"2021-09-06T10:21:00","83,72"], [7818,"2021-09-06T10:24:00","83,51"], [7819,"2021-09-06T10:24:03","83,49"], [7820,"2021-09-06T10:26:57","83,39"], [7821,"2021-09-06T10:27:21","83,43"], [7822,"2021-09-06T10:30:20","83,07"], [7823,"2021-09-06T10:30:23","83,12"], [7824,"2021-09-06T10:33:19","82,99"], [7825,"2021-09-06T10:33:26","82,96"], [7826,"2021-09-06T10:36:24","82,6"], [7827,"2021-09-06T10:36:27","82,63"], [7828,"2021-09-06T10:39:25","82,96"], [7829,"2021-09-06T10:39:28","83,03"], [7830,"2021-09-06T10:42:27","82,47"], [7831,"2021-09-06T10:42:36","82,52"], [7832,"2021-09-06T10:45:36","82,32"], [7833,"2021-09-06T10:45:39","82,35"], [7834,"2021-09-06T10:48:37","82,33"], [7835,"2021-09-06T10:48:54","82,4"], [7836,"2021-09-06T10:51:49","82,04"], [7837,"2021-09-06T10:51:55","81,99"], [7838,"2021-09-06T10:54:52","81,7"], [7839,"2021-09-06T10:54:55","81,6"], [7840,"2021-09-06T10:57:49","81,76"], [7841,"2021-09-06T10:57:55","81,71"], [7842,"2021-09-06T11:00:54","81,25"], [7843,"2021-09-06T11:01:12","81,27"], [7844,"2021-09-06T11:04:10","81,34"], [7845,"2021-09-06T11:04:13","81,37"], [7846,"2021-09-06T11:07:09","81,23"], [7847,"2021-09-06T11:07:15","81,27"], [7848,"2021-09-06T11:10:09","81,44"], [7849,"2021-09-06T11:10:15","81,47"], [7850,"2021-09-06T11:13:01","81,53"], [7851,"2021-09-06T11:13:21","81,45"], [7852,"2021-09-06T11:16:21","81,63"], [7853,"2021-09-06T11:16:24","81,65"], [7854,"2021-09-06T11:19:23","82,23"], [7855,"2021-09-06T11:19:26","82,26"], [7856,"2021-09-06T11:22:26","82,62"], [7857,"2021-09-06T11:22:35","82,63"], [7858,"2021-09-06T11:25:35","82,46"], [7859,"2021-09-06T11:25:42","82,44"], [7860,"2021-09-06T11:28:41","82,39"], [7861,"2021-09-06T11:28:44","82,37"], [7862,"2021-09-06T11:31:43","82,25"], [7863,"2021-09-06T11:31:46","82,23"], [7864,"2021-09-06T11:34:45","82,08"], [7865,"2021-09-06T11:34:48","82,09"], [7866,"2021-09-06T11:37:33","81,79"], [7867,"2021-09-06T11:37:50","81,88"], [7868,"2021-09-06T11:40:39","81,99"], [7869,"2021-09-06T11:40:51","81,91"], [7870,"2021-09-06T11:43:48","82,22"], [7871,"2021-09-06T11:43:51","82,2"], [7872,"2021-09-06T11:46:49","82,26"], [7873,"2021-09-06T11:46:52","82,32"], [7874,"2021-09-06T11:49:38","82,36"], [7875,"2021-09-06T11:49:53","82,3"], [7876,"2021-09-06T11:52:47","82,37"], [7877,"2021-09-06T11:52:53","82,4"], [7878,"2021-09-06T11:55:37","82,39"], [7879,"2021-09-06T11:55:57","82,34"], [7880,"2021-09-06T11:58:55","82,43"], [7881,"2021-09-06T11:58:58","82,44"], [7882,"2021-09-06T12:01:56","82,55"], [7883,"2021-09-06T12:01:59","82,46"], [7884,"2021-09-06T12:04:57","82,34"], [7885,"2021-09-06T12:05:00","82,33"], [7886,"2021-09-06T12:07:58","82,1"], [7887,"2021-09-06T12:08:01","82,15"], [7888,"2021-09-06T12:11:01","81,53"], [7889,"2021-09-06T12:11:04","81,59"], [7890,"2021-09-06T12:14:03","81,38"], [7891,"2021-09-06T12:14:09","81,33"], [7892,"2021-09-06T12:17:06","80,33"], [7893,"2021-09-06T12:17:09","80,42"], [7894,"2021-09-06T12:20:08","80,25"], [7895,"2021-09-06T12:20:11","80,2"], [7896,"2021-09-06T12:23:11","80,11"], [7897,"2021-09-06T12:23:14","80,14"], [7898,"2021-09-06T12:26:12","80,12"], [7899,"2021-09-06T12:26:18","80,05"], [7900,"2021-09-06T12:29:09","79,93"], [7901,"2021-09-06T12:29:32","79,98"], [7902,"2021-09-06T12:32:31","79,73"], [7903,"2021-09-06T12:32:34","79,77"], [7904,"2021-09-06T12:35:28","79,39"], [7905,"2021-09-06T12:35:43","79,44"], [7906,"2021-09-06T12:38:40","79,06"], [7907,"2021-09-06T12:38:49","79,08"], [7908,"2021-09-06T12:41:47","78,86"], [7909,"2021-09-06T12:41:53","78,83"], [7910,"2021-09-06T12:44:52","79,51"], [7911,"2021-09-06T12:44:55","79,49"], [7912,"2021-09-06T12:47:53","80,14"], [7913,"2021-09-06T12:47:56","80,2"], [7914,"2021-09-06T12:50:54","81,93"], [7915,"2021-09-06T12:50:57","81,96"], [7916,"2021-09-06T12:53:56","83,44"], [7917,"2021-09-06T12:54:06","83,34"], [7918,"2021-09-06T12:57:04","84,51"], [7919,"2021-09-06T12:57:07","84,47"], [7920,"2021-09-06T12:59:58","85,36"], [7921,"2021-09-06T13:00:15","85,52"], [7922,"2021-09-06T13:03:14","86,12"], [7923,"2021-09-06T13:03:23","86,11"], [7924,"2021-09-06T13:06:09","86,2"], [7925,"2021-09-06T13:06:26","86,29"], [7926,"2021-09-06T13:09:12","86,26"], [7927,"2021-09-06T13:09:35","86,33"], [7928,"2021-09-06T13:12:33","86,37"], [7929,"2021-09-06T13:12:36","86,42"], [7930,"2021-09-06T13:15:34","86,37"], [7931,"2021-09-06T13:15:37","86,27"], [7932,"2021-09-06T13:18:36","85,91"], [7933,"2021-09-06T13:18:39","85,88"], [7934,"2021-09-06T13:21:37","84,97"], [7935,"2021-09-06T13:21:40","84,95"], [7936,"2021-09-06T13:24:34","84,32"], [7937,"2021-09-06T13:24:43","84,3"], [7938,"2021-09-06T13:27:40","84,2"], [7939,"2021-09-06T13:27:43","84,22"], [7940,"2021-09-06T13:30:41","84,25"], [7941,"2021-09-06T13:30:44","84,26"], [7942,"2021-09-06T13:33:41","84,26"], [7943,"2021-09-06T13:33:45","84,33"], [7944,"2021-09-06T13:36:43","84,52"], [7945,"2021-09-06T13:36:46","84,51"], [7946,"2021-09-06T13:39:46","85,65"], [7947,"2021-09-06T13:39:49","85,71"], [7948,"2021-09-06T13:42:47","86,55"], [7949,"2021-09-06T13:42:50","86,56"], [7950,"2021-09-06T13:45:45","87,49"], [7951,"2021-09-06T13:45:57","87,51"], [7952,"2021-09-06T13:48:50","88,05"], [7953,"2021-09-06T13:49:03","88,11"], [7954,"2021-09-06T13:51:59","88,64"], [7955,"2021-09-06T13:52:05","88,61"], [7956,"2021-09-06T13:55:03","88,94"], [7957,"2021-09-06T13:55:06","88,89"], [7958,"2021-09-06T13:58:06","88,89"], [7959,"2021-09-06T13:58:09","88,91"], [7960,"2021-09-06T14:01:06","89,23"], [7961,"2021-09-06T14:01:18","89,2"], [7962,"2021-09-06T14:04:02","89,27"], [7963,"2021-09-06T14:04:21","89,39"], [7964,"2021-09-06T14:07:26","89,38"], [7965,"2021-09-06T14:07:29","89,4"], [7966,"2021-09-06T14:10:26","89,21"], [7967,"2021-09-06T14:10:32","89,23"], [7968,"2021-09-06T14:13:31","89,39"], [7969,"2021-09-06T14:13:35","89,33"], [7970,"2021-09-06T14:16:24","89,05"], [7971,"2021-09-06T14:16:36","89,08"], [7972,"2021-09-06T14:19:41","89,07"], [7973,"2021-09-06T14:19:44","89,1"], [7974,"2021-09-06T14:22:45","89,09"], [7975,"2021-09-06T14:22:51","89,06"], [7976,"2021-09-06T14:25:50","89"], [7977,"2021-09-06T14:25:53","89,02"], [7978,"2021-09-06T14:28:47","88,77"], [7979,"2021-09-06T14:28:56","88,72"], [7980,"2021-09-06T14:31:55","88,17"], [7981,"2021-09-06T14:32:01","88,12"], [7982,"2021-09-06T14:35:00","87,32"], [7983,"2021-09-06T14:35:06","87,31"], [7984,"2021-09-06T14:38:03","86,59"], [7985,"2021-09-06T14:38:09","86,56"], [7986,"2021-09-06T14:41:07","85,95"], [7987,"2021-09-06T14:41:10","86,01"], [7988,"2021-09-06T14:44:02","85,42"], [7989,"2021-09-06T14:44:12","85,38"], [7990,"2021-09-06T14:46:52","85,08"], [7991,"2021-09-06T14:47:18","85,1"], [7992,"2021-09-06T14:50:15","84,73"], [7993,"2021-09-06T14:50:21","84,75"], [7994,"2021-09-06T14:53:15","84,5"], [7995,"2021-09-06T14:53:25","84,48"], [7996,"2021-09-06T14:56:22","84,24"], [7997,"2021-09-06T14:56:25","84,18"], [7998,"2021-09-06T14:59:23","84,05"], [7999,"2021-09-06T14:59:32","84"], [8000,"2021-09-06T15:02:29","83,34"], [8001,"2021-09-06T15:02:35","83,3"], [8002,"2021-09-06T15:05:32","82,92"], [8003,"2021-09-06T15:05:38","82,88"], [8004,"2021-09-06T15:08:29","82,39"], [8005,"2021-09-06T15:08:38","82,37"], [8006,"2021-09-06T15:11:37","82,28"], [8007,"2021-09-06T15:11:40","82,22"], [8008,"2021-09-06T15:14:36","81,87"], [8009,"2021-09-06T15:14:55","81,88"], [8010,"2021-09-06T15:17:54","81,77"], [8011,"2021-09-06T15:17:57","81,72"], [8012,"2021-09-06T15:20:53","81,54"], [8013,"2021-09-06T15:21:03","81,55"], [8014,"2021-09-06T15:24:01","81,64"], [8015,"2021-09-06T15:24:19","81,68"], [8016,"2021-09-06T15:27:16","81,62"], [8017,"2021-09-06T15:27:19","81,58"], [8018,"2021-09-06T15:30:17","81,47"], [8019,"2021-09-06T15:30:26","81,46"], [8020,"2021-09-06T15:33:18","81,68"], [8021,"2021-09-06T15:33:27","81,65"], [8022,"2021-09-06T15:36:25","81,92"], [8023,"2021-09-06T15:36:29","81,95"], [8024,"2021-09-06T15:39:27","81,91"], [8025,"2021-09-06T15:39:30","81,93"], [8026,"2021-09-06T15:42:29","82,11"], [8027,"2021-09-06T15:42:32","82,12"], [8028,"2021-09-06T15:45:32","82,26"], [8029,"2021-09-06T15:45:35","82,3"], [8030,"2021-09-06T15:48:32","82,39"], [8031,"2021-09-06T15:48:35","82,42"], [8032,"2021-09-06T15:51:33","82,54"], [8033,"2021-09-06T15:51:36","82,52"], [8034,"2021-09-06T15:54:29","82,26"], [8035,"2021-09-06T15:54:41","82,28"], [8036,"2021-09-06T15:57:40","82,16"], [8037,"2021-09-06T15:57:43","82,12"], [8038,"2021-09-06T16:00:42","82,02"], [8039,"2021-09-06T16:00:45","82,04"], [8040,"2021-09-06T16:03:51","82,04"], [8041,"2021-09-06T16:03:54","82,02"], [8042,"2021-09-06T16:06:45","82,21"], [8043,"2021-09-06T16:06:54","82,24"], [8044,"2021-09-06T16:09:54","82,52"], [8045,"2021-09-06T16:09:57","82,55"], [8046,"2021-09-06T16:12:40","82,87"], [8047,"2021-09-06T16:13:07","82,92"], [8048,"2021-09-06T16:16:03","83,2"], [8049,"2021-09-06T16:16:09","83,21"], [8050,"2021-09-06T16:19:06","83,29"], [8051,"2021-09-06T16:19:12","83,26"], [8052,"2021-09-06T16:22:09","83,5"], [8053,"2021-09-06T16:22:15","83,53"], [8054,"2021-09-06T16:25:10","83,51"], [8055,"2021-09-06T16:25:16","83,54"], [8056,"2021-09-06T16:28:15","83,8"], [8057,"2021-09-06T16:28:21","83,83"], [8058,"2021-09-06T16:31:20","83,92"], [8059,"2021-09-06T16:31:23","83,91"], [8060,"2021-09-06T16:34:21","84,06"], [8061,"2021-09-06T16:34:24","84,04"], [8062,"2021-09-06T16:37:21","84,21"], [8063,"2021-09-06T16:37:27","84,24"], [8064,"2021-09-06T16:40:26","84,43"], [8065,"2021-09-06T16:40:32","84,45"], [8066,"2021-09-06T16:43:32","84,76"], [8067,"2021-09-06T16:43:38","84,79"], [8068,"2021-09-06T16:46:35","85,18"], [8069,"2021-09-06T16:46:38","85,2"], [8070,"2021-09-06T16:49:31","85,46"], [8071,"2021-09-06T16:49:53","85,47"], [8072,"2021-09-06T16:52:52","85,71"], [8073,"2021-09-06T16:52:55","85,7"], [8074,"2021-09-06T16:55:55","85,86"], [8075,"2021-09-06T16:56:01","85,88"], [8076,"2021-09-06T16:58:55","85,95"], [8077,"2021-09-06T16:59:04","85,97"], [8078,"2021-09-06T17:01:51","86,04"], [8079,"2021-09-06T17:02:06","86,08"], [8080,"2021-09-06T17:05:06","86,07"], [8081,"2021-09-06T17:05:09","86,11"], [8082,"2021-09-06T17:07:50","86,01"], [8083,"2021-09-06T17:08:12","86"], [8084,"2021-09-06T17:11:08","85,82"], [8085,"2021-09-06T17:11:14","85,8"], [8086,"2021-09-06T17:13:59","85,64"], [8087,"2021-09-06T17:14:15","85,65"], [8088,"2021-09-06T17:17:09","85,88"], [8089,"2021-09-06T17:17:18","85,87"], [8090,"2021-09-06T17:20:15","86,27"], [8091,"2021-09-06T17:20:18","86,29"], [8092,"2021-09-06T17:23:15","86,52"], [8093,"2021-09-06T17:23:30","86,51"], [8094,"2021-09-06T17:26:25","86,56"], [8095,"2021-09-06T17:26:58","86,58"], [8096,"2021-09-06T17:29:22","86,6"], [8097,"2021-09-06T17:30:41","86,61"], [8098,"2021-09-06T17:33:28","86,65"], [8099,"2021-09-06T17:33:47","86,63"], [8100,"2021-09-06T17:36:45","86,68"], [8101,"2021-09-06T17:36:48","86,7"], [8102,"2021-09-06T17:39:48","86,77"], [8103,"2021-09-06T17:39:51","86,78"], [8104,"2021-09-06T17:42:50","86,88"], [8105,"2021-09-06T17:42:53","86,87"], [8106,"2021-09-06T17:45:35","87,01"], [8107,"2021-09-06T17:46:00","87,03"], [8108,"2021-09-06T17:48:57","87,16"], [8109,"2021-09-06T17:49:00","87,19"], [8110,"2021-09-06T17:51:36","87,32"], [8111,"2021-09-06T17:52:05","87,34"], [8112,"2021-09-06T17:55:03","87,52"], [8113,"2021-09-06T17:55:06","87,5"], [8114,"2021-09-06T17:58:00","87,66"], [8115,"2021-09-06T17:58:12","87,67"], [8116,"2021-09-06T18:00:51","87,82"], [8117,"2021-09-06T18:01:35","87,85"], [8118,"2021-09-06T18:04:25","87,99"], [8119,"2021-09-06T18:04:40","88,01"], [8120,"2021-09-06T18:07:39","88,14"], [8121,"2021-09-06T18:07:42","88,16"], [8122,"2021-09-06T18:10:36","88,35"], [8123,"2021-09-06T18:10:46","88,37"], [8124,"2021-09-06T18:13:45","88,59"], [8125,"2021-09-06T18:13:48","88,54"], [8126,"2021-09-06T18:16:44","88,75"], [8127,"2021-09-06T18:16:50","88,77"], [8128,"2021-09-06T18:19:48","88,89"], [8129,"2021-09-06T18:19:51","88,92"], [8130,"2021-09-06T18:22:13","89"], [8131,"2021-09-06T18:22:53","89,02"], [8132,"2021-09-06T18:25:22","89,1"], [8133,"2021-09-06T18:25:56","89,12"], [8134,"2021-09-06T18:28:54","89,25"], [8135,"2021-09-06T18:28:57","89,23"], [8136,"2021-09-06T18:31:57","89,3"], [8137,"2021-09-06T18:32:00","89,27"], [8138,"2021-09-06T18:34:59","89,39"], [8139,"2021-09-06T18:35:02","89,42"], [8140,"2021-09-06T18:37:49","89,46"], [8141,"2021-09-06T18:38:05","89,47"], [8142,"2021-09-06T18:41:03","89,5"], [8143,"2021-09-06T18:41:06","89,52"], [8144,"2021-09-06T18:44:04","89,65"], [8145,"2021-09-06T18:44:07","89,64"], [8146,"2021-09-06T18:47:06","89,68"], [8147,"2021-09-06T18:47:09","89,69"], [8148,"2021-09-06T18:50:08","89,69"], [8149,"2021-09-06T18:50:14","89,67"], [8150,"2021-09-06T18:53:11","89,68"], [8151,"2021-09-06T18:53:14","89,7"], [8152,"2021-09-06T18:56:12","89,72"], [8153,"2021-09-06T18:56:15","89,76"], [8154,"2021-09-06T18:59:10","89,81"], [8155,"2021-09-06T18:59:19","89,83"], [8156,"2021-09-06T19:02:18","89,86"], [8157,"2021-09-06T19:02:21","89,81"], [8158,"2021-09-06T19:05:15","89,95"], [8159,"2021-09-06T19:05:25","89,92"], [8160,"2021-09-06T19:08:22","89,86"], [8161,"2021-09-06T19:08:25","89,88"], [8162,"2021-09-06T19:11:04","89,84"], [8163,"2021-09-06T19:11:26","89,93"], [8164,"2021-09-06T19:14:25","89,98"], [8165,"2021-09-06T19:14:28","89,95"], [8166,"2021-09-06T19:17:23","89,96"], [8167,"2021-09-06T19:17:38","90,05"], [8168,"2021-09-06T19:20:35","90,01"], [8169,"2021-09-06T19:20:41","90,03"], [8170,"2021-09-06T19:23:40","90,07"], [8171,"2021-09-06T19:23:43","90,06"], [8172,"2021-09-06T19:26:40","90,23"], [8173,"2021-09-06T19:26:46","90,22"], [8174,"2021-09-06T19:29:49","90,21"], [8175,"2021-09-06T19:29:52","90,24"], [8176,"2021-09-06T19:32:41","90,25"], [8177,"2021-09-06T19:32:53","90,22"], [8178,"2021-09-06T19:35:51","90,29"], [8179,"2021-09-06T19:35:54","90,34"], [8180,"2021-09-06T19:38:45","90,3"], [8181,"2021-09-06T19:38:54","90,32"], [8182,"2021-09-06T19:41:51","90,38"], [8183,"2021-09-06T19:41:56","90,44"], [8184,"2021-09-06T19:45:00","90,43"], [8185,"2021-09-06T19:45:03","90,42"], [8186,"2021-09-06T19:48:00","90,47"], [8187,"2021-09-06T19:48:03","90,49"], [8188,"2021-09-06T19:50:55","90,54"], [8189,"2021-09-06T19:51:04","90,51"], [8190,"2021-09-06T19:54:08","90,5"], [8191,"2021-09-06T19:54:31","90,46"], [8192,"2021-09-06T19:57:29","90,48"], [8193,"2021-09-06T19:57:32","90,52"], [8194,"2021-09-06T20:00:24","90,53"], [8195,"2021-09-06T20:00:33","90,5"], [8196,"2021-09-06T20:03:32","90,5"], [8197,"2021-09-06T20:03:35","90,52"], [8198,"2021-09-06T20:06:31","90,51"], [8199,"2021-09-06T20:07:00","90,55"], [8200,"2021-09-06T20:09:58","90,56"], [8201,"2021-09-06T20:10:04","90,6"], [8202,"2021-09-06T20:13:03","90,48"], [8203,"2021-09-06T20:13:06","90,5"], [8204,"2021-09-06T20:16:03","90,65"], [8205,"2021-09-06T20:16:06","90,64"], [8206,"2021-09-06T20:19:01","90,64"], [8207,"2021-09-06T20:19:07","90,67"], [8208,"2021-09-06T20:22:10","90,67"], [8209,"2021-09-06T20:22:20","90,66"], [8210,"2021-09-06T20:25:17","90,68"], [8211,"2021-09-06T20:25:20","90,67"], [8212,"2021-09-06T20:28:23","90,67"], [8213,"2021-09-06T20:28:26","90,71"], [8214,"2021-09-06T20:31:25","90,76"], [8215,"2021-09-06T20:31:28","90,74"], [8216,"2021-09-06T20:34:26","90,65"], [8217,"2021-09-06T20:34:29","90,67"], [8218,"2021-09-06T20:37:26","90,65"], [8219,"2021-09-06T20:37:32","90,62"], [8220,"2021-09-06T20:40:28","90,59"], [8221,"2021-09-06T20:40:40","90,56"], [8222,"2021-09-06T20:43:40","90,61"], [8223,"2021-09-06T20:43:43","90,63"], [8224,"2021-09-06T20:46:41","90,67"], [8225,"2021-09-06T20:46:44","90,65"], [8226,"2021-09-06T20:49:38","90,71"], [8227,"2021-09-06T20:49:47","90,67"], [8228,"2021-09-06T20:52:45","90,76"], [8229,"2021-09-06T20:52:48","90,74"], [8230,"2021-09-06T20:55:42","90,79"], [8231,"2021-09-06T20:55:49","90,76"], [8232,"2021-09-06T20:58:46","90,8"], [8233,"2021-09-06T20:58:52","90,82"], [8234,"2021-09-06T21:00:00","90,86"], [8235,"2021-09-06T21:01:48","90,93"], [8236,"2021-09-06T21:02:03","90,91"], [8237,"2021-09-06T21:04:57","90,91"], [8238,"2021-09-06T21:05:06","90,93"], [8239,"2021-09-06T21:08:01","90,97"], [8240,"2021-09-06T21:08:07","90,99"], [8241,"2021-09-06T21:11:04","91,03"], [8242,"2021-09-06T21:11:40","91,02"], [8243,"2021-09-06T21:14:30","91,15"], [8244,"2021-09-06T21:14:51","91,14"], [8245,"2021-09-06T21:17:49","91,16"], [8246,"2021-09-06T21:17:52","91,19"], [8247,"2021-09-06T21:20:36","91,27"], [8248,"2021-09-06T21:20:52","91,24"], [8249,"2021-09-06T21:23:50","91,31"], [8250,"2021-09-06T21:23:53","91,33"], [8251,"2021-09-06T21:26:51","91,36"], [8252,"2021-09-06T21:26:58","91,37"], [8253,"2021-09-06T21:29:47","91,42"], [8254,"2021-09-06T21:30:13","91,4"], [8255,"2021-09-06T21:32:58","91,45"], [8256,"2021-09-06T21:33:22","91,49"], [8257,"2021-09-06T21:36:22","91,49"], [8258,"2021-09-06T21:36:25","91,5"], [8259,"2021-09-06T21:39:37","91,5"], [8260,"2021-09-06T21:39:50","91,48"], [8261,"2021-09-06T21:42:47","91,47"], [8262,"2021-09-06T21:42:53","91,45"], [8263,"2021-09-06T21:45:51","91,51"], [8264,"2021-09-06T21:45:54","91,52"], [8265,"2021-09-06T21:48:53","91,58"], [8266,"2021-09-06T21:48:56","91,61"], [8267,"2021-09-06T21:51:28","91,61"], [8268,"2021-09-06T21:51:59","91,62"], [8269,"2021-09-06T21:54:58","91,63"], [8270,"2021-09-06T21:55:01","91,65"], [8271,"2021-09-06T21:57:57","91,64"], [8272,"2021-09-06T21:58:04","91,63"], [8273,"2021-09-06T22:00:48","91,64"], [8274,"2021-09-06T22:01:10","91,66"], [8275,"2021-09-06T22:03:53","91,72"], [8276,"2021-09-06T22:04:19","91,73"], [8277,"2021-09-06T22:07:16","91,77"], [8278,"2021-09-06T22:08:02","91,76"], [8279,"2021-09-06T22:11:00","91,8"], [8280,"2021-09-06T22:11:03","91,79"], [8281,"2021-09-06T22:13:44","91,82"], [8282,"2021-09-06T22:14:16","91,85"], [8283,"2021-09-06T22:17:02","91,92"], [8284,"2021-09-06T22:17:21","91,91"], [8285,"2021-09-06T22:19:41","91,94"], [8286,"2021-09-06T22:20:51","91,96"], [8287,"2021-09-06T22:23:47","92,01"], [8288,"2021-09-06T22:23:53","91,99"], [8289,"2021-09-06T22:26:52","92,02"], [8290,"2021-09-06T22:26:55","92,04"], [8291,"2021-09-06T22:30:14","92,05"], [8292,"2021-09-06T22:30:17","92,06"], [8293,"2021-09-06T22:32:54","92,08"], [8294,"2021-09-06T22:33:25","92,11"], [8295,"2021-09-06T22:36:23","92,11"], [8296,"2021-09-06T22:36:29","92,08"], [8297,"2021-09-06T22:39:14","92,12"], [8298,"2021-09-06T22:39:29","92,14"], [8299,"2021-09-06T22:42:29","92,14"], [8300,"2021-09-06T22:42:32","92,12"], [8301,"2021-09-06T22:45:30","92,15"], [8302,"2021-09-06T22:45:33","92,13"], [8303,"2021-09-06T22:48:37","92,13"], [8304,"2021-09-06T22:48:40","92,12"], [8305,"2021-09-06T22:51:39","92,16"], [8306,"2021-09-06T22:51:42","92,18"], [8307,"2021-09-06T22:54:38","92,12"], [8308,"2021-09-06T22:54:44","92,09"], [8309,"2021-09-06T22:57:37","92,12"], [8310,"2021-09-06T22:57:55","92,15"], [8311,"2021-09-06T23:00:29","92,12"], [8312,"2021-09-06T23:01:07","92,14"], [8313,"2021-09-06T23:04:05","92,11"], [8314,"2021-09-06T23:04:30","92,09"], [8315,"2021-09-06T23:07:26","92,09"], [8316,"2021-09-06T23:07:36","92,12"], [8317,"2021-09-06T23:10:28","92,13"], [8318,"2021-09-06T23:10:49","92,11"], [8319,"2021-09-06T23:13:50","92,11"], [8320,"2021-09-06T23:13:53","92,09"], [8321,"2021-09-06T23:16:54","92,09"], [8322,"2021-09-06T23:17:03","92,11"], [8323,"2021-09-06T23:19:59","92,1"], [8324,"2021-09-06T23:20:05","92,12"], [8325,"2021-09-06T23:22:38","92,13"], [8326,"2021-09-06T23:23:08","92,15"], [8327,"2021-09-06T23:25:41","92,13"], [8328,"2021-09-06T23:26:12","92,12"], [8329,"2021-09-06T23:29:06","92,12"], [8330,"2021-09-06T23:29:37","92,13"], [8331,"2021-09-06T23:32:35","92,16"], [8332,"2021-09-06T23:32:38","92,17"], [8333,"2021-09-06T23:35:35","92,13"], [8334,"2021-09-06T23:35:39","92,15"], [8335,"2021-09-06T23:38:41","92,16"], [8336,"2021-09-06T23:38:44","92,17"], [8337,"2021-09-06T23:41:23","92,15"], [8338,"2021-09-06T23:41:53","92,13"], [8339,"2021-09-06T23:44:52","92,15"], [8340,"2021-09-06T23:44:58","92,17"], [8341,"2021-09-06T23:47:55","92,15"], [8342,"2021-09-06T23:47:58","92,14"], [8343,"2021-09-06T23:50:48","92,18"], [8344,"2021-09-06T23:51:26","92,17"], [8345,"2021-09-06T23:54:23","92,17"], [8346,"2021-09-06T23:54:26","92,19"], [8347,"2021-09-06T23:57:25","92,29"], [8348,"2021-09-06T23:57:28","92,27"], [8349,"2021-10-06T00:00:42","92,28"], [8350,"2021-10-06T00:00:45","92,26"], [8351,"2021-10-06T00:04:12","92,26"], [8352,"2021-10-06T00:04:15","92,24"], [8353,"2021-10-06T00:07:12","92,25"], [8354,"2021-10-06T00:07:21","92,28"], [8355,"2021-10-06T00:10:22","92,27"], [8356,"2021-10-06T00:10:25","92,23"], [8357,"2021-10-06T00:13:25","92,26"], [8358,"2021-10-06T00:13:28","92,25"], [8359,"2021-10-06T00:16:25","92,24"], [8360,"2021-10-06T00:16:31","92,21"], [8361,"2021-10-06T00:19:28","92,16"], [8362,"2021-10-06T00:19:37","92,18"], [8363,"2021-10-06T00:22:38","92,17"], [8364,"2021-10-06T00:22:51","92,14"], [8365,"2021-10-06T00:26:12","92,14"], [8366,"2021-10-06T00:26:15","92,13"], [8367,"2021-10-06T00:29:13","92,08"], [8368,"2021-10-06T00:29:19","92,1"], [8369,"2021-10-06T00:32:19","92,07"], [8370,"2021-10-06T00:32:20","92,05"], [8371,"2021-10-06T00:35:12","91,99"], [8372,"2021-10-06T00:35:21","91,97"], [8373,"2021-10-06T00:38:02","91,93"], [8374,"2021-10-06T00:38:40","91,91"], [8375,"2021-10-06T00:41:34","91,86"], [8376,"2021-10-06T00:41:44","91,84"], [8377,"2021-10-06T00:44:32","91,85"], [8378,"2021-10-06T00:44:51","91,86"], [8379,"2021-10-06T00:47:41","91,82"], [8380,"2021-10-06T00:47:53","91,79"], [8381,"2021-10-06T00:50:52","91,8"], [8382,"2021-10-06T00:51:16","91,77"], [8383,"2021-10-06T00:54:18","91,78"], [8384,"2021-10-06T00:54:27","91,76"], [8385,"2021-10-06T00:57:26","91,8"], [8386,"2021-10-06T00:57:29","91,81"], [8387,"2021-10-06T01:00:26","91,77"], [8388,"2021-10-06T01:00:35","91,74"], [8389,"2021-10-06T01:03:33","91,81"], [8390,"2021-10-06T01:03:36","91,79"], [8391,"2021-10-06T01:06:25","91,79"], [8392,"2021-10-06T01:06:37","91,81"], [8393,"2021-10-06T01:09:33","91,86"], [8394,"2021-10-06T01:09:40","91,83"], [8395,"2021-10-06T01:12:38","91,88"], [8396,"2021-10-06T01:12:47","91,9"], [8397,"2021-10-06T01:15:49","91,9"], [8398,"2021-10-06T01:15:53","91,88"], [8399,"2021-10-06T01:18:50","91,95"], [8400,"2021-10-06T01:18:53","91,91"], [8401,"2021-10-06T01:21:50","91,95"], [8402,"2021-10-06T01:21:56","91,97"], [8403,"2021-10-06T01:24:54","91,98"], [8404,"2021-10-06T01:24:57","92"], [8405,"2021-10-06T01:27:56","92,08"], [8406,"2021-10-06T01:28:20","92,1"], [8407,"2021-10-06T01:31:26","92,11"], [8408,"2021-10-06T01:31:29","92,13"], [8409,"2021-10-06T01:34:23","92,16"], [8410,"2021-10-06T01:34:32","92,18"], [8411,"2021-10-06T01:37:31","92,19"], [8412,"2021-10-06T01:37:37","92,22"], [8413,"2021-10-06T01:40:35","92,26"], [8414,"2021-10-06T01:40:38","92,25"], [8415,"2021-10-06T01:43:32","92,34"], [8416,"2021-10-06T01:43:44","92,36"], [8417,"2021-10-06T01:46:41","92,36"], [8418,"2021-10-06T01:46:47","92,38"], [8419,"2021-10-06T01:49:41","92,44"], [8420,"2021-10-06T01:49:53","92,47"], [8421,"2021-10-06T01:52:50","92,45"], [8422,"2021-10-06T01:52:53","92,43"], [8423,"2021-10-06T01:55:32","92,49"], [8424,"2021-10-06T01:55:59","92,52"], [8425,"2021-10-06T01:58:59","92,52"], [8426,"2021-10-06T01:59:05","92,53"], [8427,"2021-10-06T02:01:55","92,57"], [8428,"2021-10-06T02:02:10","92,59"], [8429,"2021-10-06T02:05:08","92,66"], [8430,"2021-10-06T02:05:17","92,67"], [8431,"2021-10-06T02:08:14","92,67"], [8432,"2021-10-06T02:08:17","92,69"], [8433,"2021-10-06T02:11:09","92,73"], [8434,"2021-10-06T02:11:24","92,71"], [8435,"2021-10-06T02:14:21","92,85"], [8436,"2021-10-06T02:14:32","92,82"], [8437,"2021-10-06T02:17:14","92,9"], [8438,"2021-10-06T02:17:33","92,91"], [8439,"2021-10-06T02:20:18","92,86"], [8440,"2021-10-06T02:20:34","92,88"], [8441,"2021-10-06T02:23:16","92,95"], [8442,"2021-10-06T02:23:52","92,97"], [8443,"2021-10-06T02:26:49","93,06"], [8444,"2021-10-06T02:26:52","93,04"], [8445,"2021-10-06T02:29:56","93,03"], [8446,"2021-10-06T02:30:13","93,06"], [8447,"2021-10-06T02:33:31","93,06"], [8448,"2021-10-06T02:33:52","93,08"], [8449,"2021-10-06T02:36:41","93,25"], [8450,"2021-10-06T02:37:25","93,23"], [8451,"2021-10-06T02:40:10","93,29"], [8452,"2021-10-06T02:40:27","93,24"], [8453,"2021-10-06T02:43:24","93,32"], [8454,"2021-10-06T02:43:30","93,28"], [8455,"2021-10-06T02:46:27","93,45"], [8456,"2021-10-06T02:46:30","93,46"], [8457,"2021-10-06T02:49:26","93,49"], [8458,"2021-10-06T02:49:32","93,51"], [8459,"2021-10-06T02:52:33","93,52"], [8460,"2021-10-06T02:52:43","93,48"], [8461,"2021-10-06T02:55:43","93,61"], [8462,"2021-10-06T02:55:47","93,62"], [8463,"2021-10-06T02:58:45","93,6"], [8464,"2021-10-06T02:58:48","93,64"], [8465,"2021-10-06T03:01:47","93,76"], [8466,"2021-10-06T03:01:50","93,75"], [8467,"2021-10-06T03:04:46","93,77"], [8468,"2021-10-06T03:04:58","93,79"], [8469,"2021-10-06T03:08:06","93,78"], [8470,"2021-10-06T03:08:09","93,82"], [8471,"2021-10-06T03:11:05","93,89"], [8472,"2021-10-06T03:11:09","93,87"], [8473,"2021-10-06T03:14:08","93,91"], [8474,"2021-10-06T03:14:11","93,93"], [8475,"2021-10-06T03:17:10","93,93"], [8476,"2021-10-06T03:17:13","93,9"], [8477,"2021-10-06T03:20:05","94,02"], [8478,"2021-10-06T03:20:29","94"], [8479,"2021-10-06T03:23:20","94,04"], [8480,"2021-10-06T03:23:29","94,06"], [8481,"2021-10-06T03:26:28","94,11"], [8482,"2021-10-06T03:26:31","94,09"], [8483,"2021-10-06T03:29:29","94,16"], [8484,"2021-10-06T03:29:33","94,15"], [8485,"2021-10-06T03:32:31","94,21"], [8486,"2021-10-06T03:32:34","94,24"], [8487,"2021-10-06T03:35:33","94,23"], [8488,"2021-10-06T03:35:36","94,22"], [8489,"2021-10-06T03:38:34","94,24"], [8490,"2021-10-06T03:38:37","94,26"], [8491,"2021-10-06T03:41:32","94,31"], [8492,"2021-10-06T03:42:24","94,33"], [8493,"2021-10-06T03:45:08","94,36"], [8494,"2021-10-06T03:45:26","94,34"], [8495,"2021-10-06T03:47:57","94,38"], [8496,"2021-10-06T03:48:36","94,37"], [8497,"2021-10-06T03:51:35","94,46"], [8498,"2021-10-06T03:51:38","94,44"], [8499,"2021-10-06T03:54:23","94,48"], [8500,"2021-10-06T03:54:59","94,51"], [8501,"2021-10-06T03:57:50","94,53"], [8502,"2021-10-06T03:58:09","94,54"], [8503,"2021-10-06T04:00:55","94,52"], [8504,"2021-10-06T04:01:22","94,51"], [8505,"2021-10-06T04:04:18","94,58"], [8506,"2021-10-06T04:04:38","94,6"], [8507,"2021-10-06T04:07:37","94,63"], [8508,"2021-10-06T04:07:40","94,62"], [8509,"2021-10-06T04:10:48","94,62"], [8510,"2021-10-06T04:10:57","94,63"], [8511,"2021-10-06T04:13:52","94,71"], [8512,"2021-10-06T04:14:01","94,69"], [8513,"2021-10-06T04:16:55","94,73"], [8514,"2021-10-06T04:17:01","94,75"], [8515,"2021-10-06T04:20:00","94,78"], [8516,"2021-10-06T04:20:03","94,76"], [8517,"2021-10-06T04:23:00","94,73"], [8518,"2021-10-06T04:23:03","94,68"], [8519,"2021-10-06T04:26:00","94,81"], [8520,"2021-10-06T04:26:03","94,79"], [8521,"2021-10-06T04:29:03","94,81"], [8522,"2021-10-06T04:29:06","94,84"], [8523,"2021-10-06T04:31:57","94,79"], [8524,"2021-10-06T04:32:10","94,8"], [8525,"2021-10-06T04:35:08","94,83"], [8526,"2021-10-06T04:35:11","94,84"], [8527,"2021-10-06T04:38:13","94,83"], [8528,"2021-10-06T04:38:16","94,82"], [8529,"2021-10-06T04:41:07","94,84"], [8530,"2021-10-06T04:41:23","94,85"], [8531,"2021-10-06T04:44:19","94,87"], [8532,"2021-10-06T04:44:25","94,89"], [8533,"2021-10-06T04:47:19","94,89"], [8534,"2021-10-06T04:47:25","94,91"], [8535,"2021-10-06T04:50:19","94,86"], [8536,"2021-10-06T04:50:46","94,85"], [8537,"2021-10-06T04:53:44","94,84"], [8538,"2021-10-06T04:53:47","94,87"], [8539,"2021-10-06T04:56:41","94,87"], [8540,"2021-10-06T04:56:47","94,88"], [8541,"2021-10-06T04:59:46","94,85"], [8542,"2021-10-06T04:59:55","94,87"], [8543,"2021-10-06T05:02:47","94,87"], [8544,"2021-10-06T05:02:56","94,85"], [8545,"2021-10-06T05:05:55","94,82"], [8546,"2021-10-06T05:05:58","94,84"], [8547,"2021-10-06T05:08:52","94,8"], [8548,"2021-10-06T05:09:07","94,81"], [8549,"2021-10-06T05:12:10","94,8"], [8550,"2021-10-06T05:12:13","94,79"], [8551,"2021-10-06T05:15:06","94,72"], [8552,"2021-10-06T05:15:15","94,73"], [8553,"2021-10-06T05:18:14","94,72"], [8554,"2021-10-06T05:18:17","94,7"], [8555,"2021-10-06T05:21:17","94,58"], [8556,"2021-10-06T05:21:52","94,59"], [8557,"2021-10-06T05:24:49","94,64"], [8558,"2021-10-06T05:24:52","94,62"], [8559,"2021-10-06T05:27:52","94,55"], [8560,"2021-10-06T05:27:55","94,5"], [8561,"2021-10-06T05:30:53","94,52"], [8562,"2021-10-06T05:30:56","94,54"], [8563,"2021-10-06T05:33:47","94,4"], [8564,"2021-10-06T05:33:56","94,42"], [8565,"2021-10-06T05:36:55","94,42"], [8566,"2021-10-06T05:36:58","94,4"], [8567,"2021-10-06T05:39:55","94,39"], [8568,"2021-10-06T05:40:04","94,41"], [8569,"2021-10-06T05:43:02","94,31"], [8570,"2021-10-06T05:43:05","94,33"], [8571,"2021-10-06T05:45:58","94,28"], [8572,"2021-10-06T05:46:07","94,27"], [8573,"2021-10-06T05:49:05","94,28"], [8574,"2021-10-06T05:49:08","94,24"], [8575,"2021-10-06T05:52:06","94,24"], [8576,"2021-10-06T05:52:09","94,22"], [8577,"2021-10-06T05:55:04","94,21"], [8578,"2021-10-06T05:55:37","94,19"], [8579,"2021-10-06T05:58:31","94,18"], [8580,"2021-10-06T05:58:43","94,17"], [8581,"2021-10-06T06:01:41","94,19"], [8582,"2021-10-06T06:02:09","94,2"], [8583,"2021-10-06T06:04:53","94,19"], [8584,"2021-10-06T06:05:28","94,15"], [8585,"2021-10-06T06:08:27","94,18"], [8586,"2021-10-06T06:08:30","94,19"], [8587,"2021-10-06T06:11:03","94,19"], [8588,"2021-10-06T06:11:33","94,2"], [8589,"2021-10-06T06:14:32","94,23"], [8590,"2021-10-06T06:14:35","94,25"], [8591,"2021-10-06T06:17:34","94,26"], [8592,"2021-10-06T06:17:37","94,28"], [8593,"2021-10-06T06:20:33","94,25"], [8594,"2021-10-06T06:20:39","94,27"], [8595,"2021-10-06T06:23:35","94,34"], [8596,"2021-10-06T06:23:46","94,31"], [8597,"2021-10-06T06:26:42","94,41"], [8598,"2021-10-06T06:27:03","94,42"], [8599,"2021-10-06T06:29:53","94,41"], [8600,"2021-10-06T06:30:05","94,4"], [8601,"2021-10-06T06:32:56","94,38"], [8602,"2021-10-06T06:33:08","94,36"], [8603,"2021-10-06T06:36:08","94,42"], [8604,"2021-10-06T06:36:11","94,45"], [8605,"2021-10-06T06:39:10","94,4"], [8606,"2021-10-06T06:39:19","94,42"], [8607,"2021-10-06T06:42:16","94,51"], [8608,"2021-10-06T06:42:29","94,5"], [8609,"2021-10-06T06:45:53","94,49"], [8610,"2021-10-06T06:45:56","94,51"], [8611,"2021-10-06T06:48:55","94,53"], [8612,"2021-10-06T06:48:58","94,55"], [8613,"2021-10-06T06:51:59","94,55"], [8614,"2021-10-06T06:52:02","94,53"], [8615,"2021-10-06T06:55:30","94,52"], [8616,"2021-10-06T06:55:33","94,55"], [8617,"2021-10-06T06:58:22","94,5"], [8618,"2021-10-06T06:58:37","94,49"], [8619,"2021-10-06T07:01:36","94,47"], [8620,"2021-10-06T07:01:45","94,45"], [8621,"2021-10-06T07:04:39","94,44"], [8622,"2021-10-06T07:04:45","94,43"], [8623,"2021-10-06T07:07:42","94,38"], [8624,"2021-10-06T07:07:45","94,36"], [8625,"2021-10-06T07:10:42","94,36"], [8626,"2021-10-06T07:10:45","94,37"], [8627,"2021-10-06T07:13:39","94,3"], [8628,"2021-10-06T07:13:49","94,32"], [8629,"2021-10-06T07:16:48","94,27"], [8630,"2021-10-06T07:16:51","94,29"], [8631,"2021-10-06T07:19:50","94,27"], [8632,"2021-10-06T07:19:53","94,25"], [8633,"2021-10-06T07:22:38","94,26"], [8634,"2021-10-06T07:23:06","94,27"], [8635,"2021-10-06T07:26:05","94,34"], [8636,"2021-10-06T07:26:08","94,32"], [8637,"2021-10-06T07:29:08","94,28"], [8638,"2021-10-06T07:29:24","94,3"], [8639,"2021-10-06T07:32:25","94,3"], [8640,"2021-10-06T07:32:28","94,28"], [8641,"2021-10-06T07:35:23","94,26"], [8642,"2021-10-06T07:35:29","94,23"], [8643,"2021-10-06T07:38:34","94,23"], [8644,"2021-10-06T07:38:37","94,26"], [8645,"2021-10-06T07:41:28","94,27"], [8646,"2021-10-06T07:41:45","94,24"], [8647,"2021-10-06T07:44:47","94,23"], [8648,"2021-10-06T07:44:53","94,22"], [8649,"2021-10-06T07:47:57","94,22"], [8650,"2021-10-06T07:48:03","94,25"], [8651,"2021-10-06T07:51:00","94,18"], [8652,"2021-10-06T07:51:03","94,2"], [8653,"2021-10-06T07:54:02","94,14"], [8654,"2021-10-06T07:54:05","94,16"], [8655,"2021-10-06T07:56:51","94,17"], [8656,"2021-10-06T07:57:09","94,2"], [8657,"2021-10-06T08:00:02","94,15"], [8658,"2021-10-06T08:00:11","94,14"], [8659,"2021-10-06T08:02:30","94,18"], [8660,"2021-10-06T08:03:30","94,16"], [8661,"2021-10-06T08:06:18","94,22"], [8662,"2021-10-06T08:07:04","94,23"], [8663,"2021-10-06T08:10:03","94,27"], [8664,"2021-10-06T08:10:12","94,26"], [8665,"2021-10-06T08:13:05","94,3"], [8666,"2021-10-06T08:13:20","94,29"], [8667,"2021-10-06T08:16:22","94,29"], [8668,"2021-10-06T08:16:25","94,3"], [8669,"2021-10-06T08:19:14","94,31"], [8670,"2021-10-06T08:19:32","94,33"], [8671,"2021-10-06T08:22:14","94,33"], [8672,"2021-10-06T08:22:58","94,3"], [8673,"2021-10-06T08:25:56","94,29"], [8674,"2021-10-06T08:25:59","94,32"], [8675,"2021-10-06T08:28:55","94,24"], [8676,"2021-10-06T08:29:00","94,26"], [8677,"2021-10-06T08:31:39","94,21"], [8678,"2021-10-06T08:32:15","94,19"], [8679,"2021-10-06T08:35:08","94,18"], [8680,"2021-10-06T08:35:21","94,15"], [8681,"2021-10-06T08:38:19","94,09"], [8682,"2021-10-06T08:38:26","94,08"], [8683,"2021-10-06T08:41:28","94,07"], [8684,"2021-10-06T08:41:35","94,05"], [8685,"2021-10-06T08:44:31","94,03"], [8686,"2021-10-06T08:44:39","94,01"], [8687,"2021-10-06T08:47:31","93,92"], [8688,"2021-10-06T08:47:39","93,93"], [8689,"2021-10-06T08:50:31","93,87"], [8690,"2021-10-06T08:50:41","93,88"], [8691,"2021-10-06T08:53:38","93,82"], [8692,"2021-10-06T08:53:42","93,81"], [8693,"2021-10-06T08:56:29","93,73"], [8694,"2021-10-06T08:56:43","93,71"], [8695,"2021-10-06T08:59:38","93,61"], [8696,"2021-10-06T08:59:43","93,63"], [8697,"2021-10-06T09:02:39","93,53"], [8698,"2021-10-06T09:02:45","93,54"], [8699,"2021-10-06T09:05:44","93,37"], [8700,"2021-10-06T09:05:47","93,4"], [8701,"2021-10-06T09:08:40","93,17"], [8702,"2021-10-06T09:08:50","93,12"], [8703,"2021-10-06T09:11:43","93,05"], [8704,"2021-10-06T09:11:50","93,03"], [8705,"2021-10-06T09:14:45","92,85"], [8706,"2021-10-06T09:14:57","92,83"], [8707,"2021-10-06T09:17:49","92,65"], [8708,"2021-10-06T09:18:01","92,63"], [8709,"2021-10-06T09:20:52","92,57"], [8710,"2021-10-06T09:21:12","92,51"], [8711,"2021-10-06T09:24:10","92,35"], [8712,"2021-10-06T09:24:27","92,37"], [8713,"2021-10-06T09:27:48","92,37"], [8714,"2021-10-06T09:27:56","92,34"], [8715,"2021-10-06T09:30:55","92,28"], [8716,"2021-10-06T09:30:58","92,26"], [8717,"2021-10-06T09:33:56","92,14"], [8718,"2021-10-06T09:34:00","92,19"], [8719,"2021-10-06T09:37:00","92,09"], [8720,"2021-10-06T09:37:03","92,07"], [8721,"2021-10-06T09:39:59","91,93"], [8722,"2021-10-06T09:40:08","91,94"], [8723,"2021-10-06T09:43:07","92,04"], [8724,"2021-10-06T09:43:13","92,06"], [8725,"2021-10-06T09:46:06","91,86"], [8726,"2021-10-06T09:46:22","91,81"], [8727,"2021-10-06T09:49:16","91,58"], [8728,"2021-10-06T09:49:27","91,61"], [8729,"2021-10-06T09:52:26","91,52"], [8730,"2021-10-06T09:52:29","91,51"], [8731,"2021-10-06T09:55:26","91,38"], [8732,"2021-10-06T09:55:32","91,41"], [8733,"2021-10-06T09:58:29","91,19"], [8734,"2021-10-06T09:58:32","91,15"], [8735,"2021-10-06T10:01:32","90,99"], [8736,"2021-10-06T10:01:35","90,96"], [8737,"2021-10-06T10:04:32","90,88"], [8738,"2021-10-06T10:04:38","90,9"], [8739,"2021-10-06T10:07:36","90,76"], [8740,"2021-10-06T10:07:42","90,71"], [8741,"2021-10-06T10:10:45","90,72"], [8742,"2021-10-06T10:10:48","90,66"], [8743,"2021-10-06T10:13:41","90,53"], [8744,"2021-10-06T10:13:56","90,54"], [8745,"2021-10-06T10:16:54","90,46"], [8746,"2021-10-06T10:17:00","90,5"], [8747,"2021-10-06T10:19:57","90,45"], [8748,"2021-10-06T10:20:00","90,43"], [8749,"2021-10-06T10:22:55","90,43"], [8750,"2021-10-06T10:23:01","90,33"], [8751,"2021-10-06T10:26:01","90,26"], [8752,"2021-10-06T10:26:04","90,31"], [8753,"2021-10-06T10:29:01","90,13"], [8754,"2021-10-06T10:29:07","90,08"], [8755,"2021-10-06T10:32:01","89,99"], [8756,"2021-10-06T10:32:07","90,01"], [8757,"2021-10-06T10:35:06","89,83"], [8758,"2021-10-06T10:35:09","89,87"], [8759,"2021-10-06T10:38:08","89,75"], [8760,"2021-10-06T10:38:11","89,78"], [8761,"2021-10-06T10:41:11","89,82"], [8762,"2021-10-06T10:41:14","89,81"], [8763,"2021-10-06T10:44:16","89,8"], [8764,"2021-10-06T10:44:19","89,77"], [8765,"2021-10-06T10:47:16","89,59"], [8766,"2021-10-06T10:47:19","89,6"], [8767,"2021-10-06T10:50:18","89,64"], [8768,"2021-10-06T10:50:28","89,8"], [8769,"2021-10-06T10:53:27","89,73"], [8770,"2021-10-06T10:53:33","89,7"], [8771,"2021-10-06T10:56:32","89,89"], [8772,"2021-10-06T10:56:35","89,87"], [8773,"2021-10-06T10:59:28","89,87"], [8774,"2021-10-06T10:59:44","89,79"], [8775,"2021-10-06T11:02:27","89,96"], [8776,"2021-10-06T11:02:51","90,05"], [8777,"2021-10-06T11:05:49","89,99"], [8778,"2021-10-06T11:05:52","89,95"], [8779,"2021-10-06T11:08:49","90,32"], [8780,"2021-10-06T11:08:56","90,36"], [8781,"2021-10-06T11:11:45","90,44"], [8782,"2021-10-06T11:11:57","90,42"], [8783,"2021-10-06T11:14:55","90,39"], [8784,"2021-10-06T11:14:58","90,37"], [8785,"2021-10-06T11:17:55","90,2"], [8786,"2021-10-06T11:18:01","90,19"], [8787,"2021-10-06T11:21:00","90,44"], [8788,"2021-10-06T11:21:03","90,41"], [8789,"2021-10-06T11:24:02","90,57"], [8790,"2021-10-06T11:24:13","90,56"], [8791,"2021-10-06T11:27:12","90,7"], [8792,"2021-10-06T11:27:18","90,72"], [8793,"2021-10-06T11:30:13","90,75"], [8794,"2021-10-06T11:30:19","90,83"], [8795,"2021-10-06T11:33:17","90,95"], [8796,"2021-10-06T11:33:20","90,97"], [8797,"2021-10-06T11:36:19","91,07"], [8798,"2021-10-06T11:36:22","91,09"], [8799,"2021-10-06T11:39:22","91,37"], [8800,"2021-10-06T11:39:25","91,31"], [8801,"2021-10-06T11:42:23","91,55"], [8802,"2021-10-06T11:42:26","91,52"], [8803,"2021-10-06T11:45:25","91,43"], [8804,"2021-10-06T11:45:31","91,48"], [8805,"2021-10-06T11:48:30","91,73"], [8806,"2021-10-06T11:48:55","91,76"], [8807,"2021-10-06T11:51:52","91,94"], [8808,"2021-10-06T11:51:55","91,93"], [8809,"2021-10-06T11:54:47","91,91"], [8810,"2021-10-06T11:55:10","91,87"], [8811,"2021-10-06T11:58:13","91,86"], [8812,"2021-10-06T11:58:27","91,88"], [8813,"2021-10-06T12:01:13","91,72"], [8814,"2021-10-06T12:01:56","91,85"], [8815,"2021-10-06T12:05:06","91,84"], [8816,"2021-10-06T12:05:09","91,82"], [8817,"2021-10-06T12:08:07","91,83"], [8818,"2021-10-06T12:08:11","91,76"], [8819,"2021-10-06T12:10:35","91,79"], [8820,"2021-10-06T12:11:12","91,67"], [8821,"2021-10-06T12:13:35","91,76"], [8822,"2021-10-06T12:14:18","91,88"], [8823,"2021-10-06T12:17:10","91,46"], [8824,"2021-10-06T12:17:24","91,37"], [8825,"2021-10-06T12:20:24","91,29"], [8826,"2021-10-06T12:20:27","91,24"], [8827,"2021-10-06T12:23:18","91,19"], [8828,"2021-10-06T12:23:35","91,15"], [8829,"2021-10-06T12:26:29","90,88"], [8830,"2021-10-06T12:26:37","90,86"], [8831,"2021-10-06T12:29:37","90,6"], [8832,"2021-10-06T12:30:09","90,69"], [8833,"2021-10-06T12:33:05","90,41"], [8834,"2021-10-06T12:33:13","90,35"], [8835,"2021-10-06T12:36:10","90,1"], [8836,"2021-10-06T12:36:14","90,09"], [8837,"2021-10-06T12:38:44","89,99"], [8838,"2021-10-06T12:39:17","90,03"], [8839,"2021-10-06T12:42:15","89,63"], [8840,"2021-10-06T12:42:18","89,57"], [8841,"2021-10-06T12:44:50","89,55"], [8842,"2021-10-06T12:45:28","89,39"], [8843,"2021-10-06T12:48:25","89,07"], [8844,"2021-10-06T12:48:30","89,02"], [8845,"2021-10-06T12:51:27","88,77"], [8846,"2021-10-06T12:51:30","88,83"], [8847,"2021-10-06T12:54:24","88,2"], [8848,"2021-10-06T12:54:34","88,24"], [8849,"2021-10-06T12:57:33","88"], [8850,"2021-10-06T12:57:39","87,78"], [8851,"2021-10-06T13:00:37","87,53"], [8852,"2021-10-06T13:00:40","87,51"], [8853,"2021-10-06T13:03:01","87,47"], [8854,"2021-10-06T13:03:44","87,13"], [8855,"2021-10-06T13:06:42","87,29"], [8856,"2021-10-06T13:06:47","87,25"], [8857,"2021-10-06T13:09:45","87,08"], [8858,"2021-10-06T13:09:48","87,15"], [8859,"2021-10-06T13:12:46","86,64"], [8860,"2021-10-06T13:12:51","86,68"], [8861,"2021-10-06T13:15:37","86,72"], [8862,"2021-10-06T13:15:51","86,74"], [8863,"2021-10-06T13:18:48","87,06"], [8864,"2021-10-06T13:18:52","87,05"], [8865,"2021-10-06T13:21:51","86,95"], [8866,"2021-10-06T13:21:57","86,93"], [8867,"2021-10-06T13:24:54","86,95"], [8868,"2021-10-06T13:24:59","86,9"], [8869,"2021-10-06T13:27:57","87,26"], [8870,"2021-10-06T13:28:00","87,27"], [8871,"2021-10-06T13:30:59","87,07"], [8872,"2021-10-06T13:31:02","87,12"], [8873,"2021-10-06T13:33:55","87,71"], [8874,"2021-10-06T13:34:12","87,7"], [8875,"2021-10-06T13:37:06","87,97"], [8876,"2021-10-06T13:37:21","87,95"], [8877,"2021-10-06T13:40:17","88,16"], [8878,"2021-10-06T13:40:25","88,07"], [8879,"2021-10-06T13:43:25","88,33"], [8880,"2021-10-06T13:43:28","88,35"], [8881,"2021-10-06T13:46:22","88,72"], [8882,"2021-10-06T13:46:31","88,62"], [8883,"2021-10-06T13:49:24","89,09"], [8884,"2021-10-06T13:50:09","89,18"], [8885,"2021-10-06T13:53:05","89,38"], [8886,"2021-10-06T13:53:12","89,41"], [8887,"2021-10-06T13:56:12","89,75"], [8888,"2021-10-06T13:56:17","89,73"], [8889,"2021-10-06T13:59:14","89,81"], [8890,"2021-10-06T13:59:21","89,83"], [8891,"2021-10-06T14:01:44","90,15"], [8892,"2021-10-06T14:02:25","90,01"], [8893,"2021-10-06T14:05:24","90,12"], [8894,"2021-10-06T14:05:27","90,14"], [8895,"2021-10-06T14:08:24","89,91"], [8896,"2021-10-06T14:08:34","89,84"], [8897,"2021-10-06T14:11:32","89,91"], [8898,"2021-10-06T14:11:37","89,94"], [8899,"2021-10-06T14:14:36","89,49"], [8900,"2021-10-06T14:14:46","89,58"], [8901,"2021-10-06T14:17:43","89,47"], [8902,"2021-10-06T14:18:01","89,5"], [8903,"2021-10-06T14:20:49","89,16"], [8904,"2021-10-06T14:21:43","89,27"], [8905,"2021-10-06T14:24:42","89,09"], [8906,"2021-10-06T14:24:45","89,08"], [8907,"2021-10-06T14:27:09","88,83"], [8908,"2021-10-06T14:27:53","88,81"], [8909,"2021-10-06T14:30:51","88,73"], [8910,"2021-10-06T14:31:04","88,69"], [8911,"2021-10-06T14:34:03","88,52"], [8912,"2021-10-06T14:34:07","88,55"], [8913,"2021-10-06T14:37:06","88,24"], [8914,"2021-10-06T14:37:20","88,28"], [8915,"2021-10-06T14:40:08","87,96"], [8916,"2021-10-06T14:40:21","88,01"], [8917,"2021-10-06T14:43:12","87,77"], [8918,"2021-10-06T14:43:22","87,87"], [8919,"2021-10-06T14:46:21","87,7"], [8920,"2021-10-06T14:46:24","87,74"], [8921,"2021-10-06T14:49:24","87,43"], [8922,"2021-10-06T14:50:06","87,36"], [8923,"2021-10-06T14:52:34","87,4"], [8924,"2021-10-06T14:53:07","87,27"], [8925,"2021-10-06T14:55:39","87,22"], [8926,"2021-10-06T14:56:12","86,95"], [8927,"2021-10-06T14:58:32","86,91"], [8928,"2021-10-06T14:59:13","86,8"], [8929,"2021-10-06T15:01:54","86,58"], [8930,"2021-10-06T15:02:17","86,66"], [8931,"2021-10-06T15:04:55","86,6"], [8932,"2021-10-06T15:05:31","86,76"], [8933,"2021-10-06T15:07:57","86,58"], [8934,"2021-10-06T15:08:37","86,65"], [8935,"2021-10-06T15:11:36","86,58"], [8936,"2021-10-06T15:11:44","86,62"], [8937,"2021-10-06T15:14:12","86,66"], [8938,"2021-10-06T15:14:53","86,58"], [8939,"2021-10-06T15:17:51","86,9"], [8940,"2021-10-06T15:17:54","86,94"], [8941,"2021-10-06T15:20:54","86,66"], [8942,"2021-10-06T15:20:58","86,64"], [8943,"2021-10-06T15:23:54","86,81"], [8944,"2021-10-06T15:24:03","86,84"], [8945,"2021-10-06T15:27:01","86,91"], [8946,"2021-10-06T15:27:06","86,87"], [8947,"2021-10-06T15:30:03","86,98"], [8948,"2021-10-06T15:30:08","86,95"], [8949,"2021-10-06T15:33:06","87,02"], [8950,"2021-10-06T15:33:13","87,01"], [8951,"2021-10-06T15:36:13","87,01"], [8952,"2021-10-06T15:36:23","86,95"], [8953,"2021-10-06T15:39:09","87,05"], [8954,"2021-10-06T15:39:23","87,07"], [8955,"2021-10-06T15:42:20","87,07"], [8956,"2021-10-06T15:42:33","87,04"], [8957,"2021-10-06T15:45:31","87,03"], [8958,"2021-10-06T15:45:37","86,97"], [8959,"2021-10-06T15:48:37","87,02"], [8960,"2021-10-06T15:49:07","86,98"], [8961,"2021-10-06T15:52:06","87"], [8962,"2021-10-06T15:52:15","87,01"], [8963,"2021-10-06T15:55:13","86,89"], [8964,"2021-10-06T15:55:16","86,91"], [8965,"2021-10-06T15:57:49","87,07"], [8966,"2021-10-06T15:58:22","87,03"], [8967,"2021-10-06T16:01:02","87,09"], [8968,"2021-10-06T16:01:22","87,06"], [8969,"2021-10-06T16:04:05","87,15"], [8970,"2021-10-06T16:04:32","86,89"], [8971,"2021-10-06T16:07:08","86,99"], [8972,"2021-10-06T16:07:46","87,05"], [8973,"2021-10-06T16:10:13","86,9"], [8974,"2021-10-06T16:10:47","86,92"], [8975,"2021-10-06T16:13:12","86,75"], [8976,"2021-10-06T16:13:53","86,76"], [8977,"2021-10-06T16:16:48","86,76"], [8978,"2021-10-06T16:16:57","86,72"], [8979,"2021-10-06T16:19:56","86,3"], [8980,"2021-10-06T16:20:13","86,35"], [8981,"2021-10-06T16:23:08","86,16"], [8982,"2021-10-06T16:23:14","86,11"], [8983,"2021-10-06T16:26:10","86,17"], [8984,"2021-10-06T16:26:20","86,26"], [8985,"2021-10-06T16:29:18","86,16"], [8986,"2021-10-06T16:29:25","86,13"], [8987,"2021-10-06T16:32:06","86,09"], [8988,"2021-10-06T16:32:55","85,92"], [8989,"2021-10-06T16:35:19","86,04"], [8990,"2021-10-06T16:36:19","85,97"], [8991,"2021-10-06T16:39:13","85,78"], [8992,"2021-10-06T16:39:23","85,82"], [8993,"2021-10-06T16:42:14","85,55"], [8994,"2021-10-06T16:42:26","85,6"], [8995,"2021-10-06T16:45:22","85,29"], [8996,"2021-10-06T16:45:29","85,31"], [8997,"2021-10-06T16:48:23","85,19"], [8998,"2021-10-06T16:48:39","85,22"], [8999,"2021-10-06T16:51:33","85,16"], [9000,"2021-10-06T16:51:42","85,15"], [9001,"2021-10-06T16:54:41","85,25"], [9002,"2021-10-06T16:54:51","85,21"], [9003,"2021-10-06T16:57:41","85,2"], [9004,"2021-10-06T16:57:53","85,22"], [9005,"2021-10-06T17:00:51","85,32"], [9006,"2021-10-06T17:01:49","85,3"], [9007,"2021-10-06T17:03:58","85,31"], [9008,"2021-10-06T17:05:47","85,28"], [9009,"2021-10-06T17:08:58","85,28"], [9010,"2021-10-06T17:09:07","85,32"], [9011,"2021-10-06T17:12:16","85,32"], [9012,"2021-10-06T17:13:02","85,31"], [9013,"2021-10-06T17:15:57","85,31"], [9014,"2021-10-06T17:16:07","85,33"], [9015,"2021-10-06T17:18:40","85,37"], [9016,"2021-10-06T17:19:10","85,39"], [9017,"2021-10-06T17:22:07","85,56"], [9018,"2021-10-06T17:22:10","85,55"], [9019,"2021-10-06T17:23:57","85,73"], [9020,"2021-10-06T17:25:15","85,83"], [9021,"2021-10-06T17:27:27","86,06"], [9022,"2021-10-06T17:28:17","86,04"], [9023,"2021-10-06T17:31:13","86,41"], [9024,"2021-10-06T17:31:34","86,43"], [9025,"2021-10-06T17:34:33","86,74"], [9026,"2021-10-06T17:35:11","86,72"], [9027,"2021-10-06T17:37:59","87,04"], [9028,"2021-10-06T17:38:12","87,01"], [9029,"2021-10-06T17:40:46","87,26"], [9030,"2021-10-06T17:41:28","87,28"], [9031,"2021-10-06T17:44:27","87,56"], [9032,"2021-10-06T17:44:30","87,58"], [9033,"2021-10-06T17:47:23","87,84"], [9034,"2021-10-06T17:47:49","87,83"], [9035,"2021-10-06T17:50:48","87,96"], [9036,"2021-10-06T17:50:59","88,03"], [9037,"2021-10-06T17:53:57","88,13"], [9038,"2021-10-06T17:54:26","88,11"], [9039,"2021-10-06T17:56:59","88,26"], [9040,"2021-10-06T17:57:47","88,33"], [9041,"2021-10-06T18:00:46","88,55"], [9042,"2021-10-06T18:00:58","88,58"], [9043,"2021-10-06T18:03:31","88,72"], [9044,"2021-10-06T18:03:58","88,73"], [9045,"2021-10-06T18:06:49","88,95"], [9046,"2021-10-06T18:07:03","88,93"], [9047,"2021-10-06T18:10:02","89,14"], [9048,"2021-10-06T18:10:05","89,12"], [9049,"2021-10-06T18:12:58","89,26"], [9050,"2021-10-06T18:13:07","89,24"], [9051,"2021-10-06T18:16:07","89,35"], [9052,"2021-10-06T18:16:58","89,37"], [9053,"2021-10-06T18:19:58","89,5"], [9054,"2021-10-06T18:20:03","89,46"], [9055,"2021-10-06T18:22:50","89,54"], [9056,"2021-10-06T18:23:33","89,62"], [9057,"2021-10-06T18:26:24","89,58"], [9058,"2021-10-06T18:26:34","89,6"], [9059,"2021-10-06T18:29:32","89,67"], [9060,"2021-10-06T18:29:35","89,7"], [9061,"2021-10-06T18:32:32","89,96"], [9062,"2021-10-06T18:32:35","89,97"], [9063,"2021-10-06T18:35:29","89,84"], [9064,"2021-10-06T18:35:57","89,94"], [9065,"2021-10-06T18:39:05","89,93"], [9066,"2021-10-06T18:39:10","89,92"], [9067,"2021-10-06T18:42:05","90,01"], [9068,"2021-10-06T18:42:10","90,04"], [9069,"2021-10-06T18:45:07","90,05"], [9070,"2021-10-06T18:45:15","90,1"], [9071,"2021-10-06T18:48:14","90,15"], [9072,"2021-10-06T18:48:22","90,16"], [9073,"2021-10-06T18:51:18","90,28"], [9074,"2021-10-06T18:51:27","90,26"], [9075,"2021-10-06T18:54:24","90,46"], [9076,"2021-10-06T18:54:30","90,42"], [9077,"2021-10-06T18:57:29","90,44"], [9078,"2021-10-06T18:57:40","90,47"], [9079,"2021-10-06T19:00:34","90,6"], [9080,"2021-10-06T19:00:44","90,62"], [9081,"2021-10-06T19:03:43","90,77"], [9082,"2021-10-06T19:03:49","90,83"], [9083,"2021-10-06T19:06:49","90,96"], [9084,"2021-10-06T19:07:05","90,91"], [9085,"2021-10-06T19:10:04","90,97"], [9086,"2021-10-06T19:10:13","91,03"], [9087,"2021-10-06T19:13:10","91,05"], [9088,"2021-10-06T19:13:15","91,08"], [9089,"2021-10-06T19:15:46","91,08"], [9090,"2021-10-06T19:16:15","91,06"], [9091,"2021-10-06T19:18:57","91,2"], [9092,"2021-10-06T19:19:20","91,15"], [9093,"2021-10-06T19:22:17","91,21"], [9094,"2021-10-06T19:22:36","91,26"], [9095,"2021-10-06T19:25:24","91,25"], [9096,"2021-10-06T19:25:47","91,29"], [9097,"2021-10-06T19:28:43","91,33"], [9098,"2021-10-06T19:28:48","91,31"], [9099,"2021-10-06T19:31:46","91,3"], [9100,"2021-10-06T19:31:56","91,33"], [9101,"2021-10-06T19:34:35","91,36"], [9102,"2021-10-06T19:35:02","91,34"], [9103,"2021-10-06T19:37:54","91,44"], [9104,"2021-10-06T19:38:11","91,39"], [9105,"2021-10-06T19:40:51","91,39"], [9106,"2021-10-06T19:41:11","91,4"], [9107,"2021-10-06T19:43:54","91,4"], [9108,"2021-10-06T19:44:36","91,39"], [9109,"2021-10-06T19:47:34","91,4"], [9110,"2021-10-06T19:47:37","91,41"], [9111,"2021-10-06T19:50:03","91,4"], [9112,"2021-10-06T19:50:55","91,36"], [9113,"2021-10-06T19:53:53","91,26"], [9114,"2021-10-06T19:54:01","91,24"], [9115,"2021-10-06T19:56:47","91,27"], [9116,"2021-10-06T19:57:12","91,29"], [9117,"2021-10-06T20:00:01","91,18"], [9118,"2021-10-06T20:00:22","91,2"], [9119,"2021-10-06T20:03:09","91,17"], [9120,"2021-10-06T20:03:26","91,11"], [9121,"2021-10-06T20:06:23","91,03"], [9122,"2021-10-06T20:06:27","91,05"], [9123,"2021-10-06T20:09:22","91,07"], [9124,"2021-10-06T20:09:31","91,11"], [9125,"2021-10-06T20:12:30","91,1"], [9126,"2021-10-06T20:12:41","91,07"], [9127,"2021-10-06T20:15:15","91,2"], [9128,"2021-10-06T20:15:46","91,15"], [9129,"2021-10-06T20:18:24","91,21"], [9130,"2021-10-06T20:18:51","91,23"], [9131,"2021-10-06T20:21:01","91,2"], [9132,"2021-10-06T20:21:55","91,18"], [9133,"2021-10-06T20:24:13","91,17"], [9134,"2021-10-06T20:25:19","91,15"], [9135,"2021-10-06T20:27:56","91,14"], [9136,"2021-10-06T20:28:23","91,17"], [9137,"2021-10-06T20:31:21","91,15"], [9138,"2021-10-06T20:31:43","91,14"], [9139,"2021-10-06T20:34:33","91,06"], [9140,"2021-10-06T20:34:51","91,08"], [9141,"2021-10-06T20:37:44","90,93"], [9142,"2021-10-06T20:37:55","90,88"], [9143,"2021-10-06T20:40:53","90,71"], [9144,"2021-10-06T20:41:01","90,67"], [9145,"2021-10-06T20:43:59","90,54"], [9146,"2021-10-06T20:44:03","90,47"], [9147,"2021-10-06T20:47:02","90,31"], [9148,"2021-10-06T20:47:07","90,29"], [9149,"2021-10-06T20:50:04","90,04"], [9150,"2021-10-06T20:50:11","90,01"], [9151,"2021-10-06T20:53:04","90,17"], [9152,"2021-10-06T20:53:14","90,09"], [9153,"2021-10-06T20:55:50","89,69"], [9154,"2021-10-06T20:56:19","89,62"], [9155,"2021-10-06T20:59:18","89,31"], [9156,"2021-10-06T20:59:55","89,25"], [9157,"2021-10-06T21:02:48","88,85"], [9158,"2021-10-06T21:03:04","88,89"], [9159,"2021-10-06T21:05:55","88,5"], [9160,"2021-10-06T21:06:11","88,44"], [9161,"2021-10-06T21:08:57","87,82"], [9162,"2021-10-06T21:09:14","87,81"], [9163,"2021-10-06T21:11:59","87,26"], [9164,"2021-10-06T21:12:42","86,95"], [9165,"2021-10-06T21:14:58","86,45"], [9166,"2021-10-06T21:15:48","86,29"], [9167,"2021-10-06T21:18:45","85,57"], [9168,"2021-10-06T21:18:51","85,56"], [9169,"2021-10-06T21:21:51","84,86"], [9170,"2021-10-06T21:21:56","84,9"], [9171,"2021-10-06T21:24:41","83,97"], [9172,"2021-10-06T21:25:03","83,91"], [9173,"2021-10-06T21:27:42","83,24"], [9174,"2021-10-06T21:28:16","83,09"], [9175,"2021-10-06T21:30:38","82,55"], [9176,"2021-10-06T21:31:17","82,5"], [9177,"2021-10-06T21:33:40","81,92"], [9178,"2021-10-06T21:34:30","81,76"], [9179,"2021-10-06T21:37:28","81,35"], [9180,"2021-10-06T21:37:40","81,31"], [9181,"2021-10-06T21:40:40","80,94"], [9182,"2021-10-06T21:40:46","80,87"], [9183,"2021-10-06T21:43:44","80,52"], [9184,"2021-10-06T21:43:47","80,54"], [9185,"2021-10-06T21:46:47","80,3"], [9186,"2021-10-06T21:46:51","80,28"], [9187,"2021-10-06T21:49:41","80,31"], [9188,"2021-10-06T21:50:04","80,26"], [9189,"2021-10-06T21:52:52","80,23"], [9190,"2021-10-06T21:53:09","80,27"], [9191,"2021-10-06T21:56:03","80,04"], [9192,"2021-10-06T21:56:13","79,95"], [9193,"2021-10-06T21:59:04","79,91"], [9194,"2021-10-06T21:59:15","79,96"], [9195,"2021-10-06T22:02:00","80,13"], [9196,"2021-10-06T22:02:18","80,08"], [9197,"2021-10-06T22:05:10","80,03"], [9198,"2021-10-06T22:05:55","80,04"], [9199,"2021-10-06T22:08:36","79,69"], [9200,"2021-10-06T22:09:00","79,76"], [9201,"2021-10-06T22:11:37","78,96"], [9202,"2021-10-06T22:12:02","78,89"], [9203,"2021-10-06T22:14:40","78,36"], [9204,"2021-10-06T22:15:12","78,1"], [9205,"2021-10-06T22:18:11","75,99"], [9206,"2021-10-06T22:18:14","75,96"], [9207,"2021-10-06T22:21:13","73,68"], [9208,"2021-10-06T22:21:18","73,58"], [9209,"2021-10-06T22:23:48","70,76"], [9210,"2021-10-06T22:24:32","69,99"], [9211,"2021-10-06T22:27:29","67,45"], [9212,"2021-10-06T22:27:40","67,44"], [9213,"2021-10-06T22:30:32","66,69"], [9214,"2021-10-06T22:30:44","66,64"], [9215,"2021-10-06T22:33:40","64,68"], [9216,"2021-10-06T22:33:46","64,59"], [9217,"2021-10-06T22:36:41","60,54"], [9218,"2021-10-06T22:36:56","60,51"], [9219,"2021-10-06T22:39:53","60,48"], [9220,"2021-10-06T22:39:56","60,53"], [9221,"2021-10-06T22:42:53","62,25"], [9222,"2021-10-06T22:42:57","62,3"], [9223,"2021-10-06T22:45:55","63,55"], [9224,"2021-10-06T22:45:58","63,64"], [9225,"2021-10-06T22:48:57","65,39"], [9226,"2021-10-06T22:49:27","65,85"], [9227,"2021-10-06T22:52:26","66,87"], [9228,"2021-10-06T22:52:29","66,85"], [9229,"2021-10-06T22:55:07","66,67"], [9230,"2021-10-06T22:55:41","66,44"], [9231,"2021-10-06T22:58:38","66,73"], [9232,"2021-10-06T22:58:41","66,68"], [9233,"2021-10-06T23:01:48","66,68"], [9234,"2021-10-06T23:01:51","66,72"], [9235,"2021-10-06T23:04:42","66,58"], [9236,"2021-10-06T23:04:53","66,64"], [9237,"2021-10-06T23:07:36","66,73"], [9238,"2021-10-06T23:08:23","66,78"], [9239,"2021-10-06T23:11:00","68,02"], [9240,"2021-10-06T23:11:27","68,07"], [9241,"2021-10-06T23:14:05","67,54"], [9242,"2021-10-06T23:14:45","67,34"], [9243,"2021-10-06T23:17:42","67,56"], [9244,"2021-10-06T23:18:01","67,6"], [9245,"2021-10-06T23:20:57","67,93"], [9246,"2021-10-06T23:21:05","67,88"], [9247,"2021-10-06T23:23:47","68,07"], [9248,"2021-10-06T23:24:20","68,03"], [9249,"2021-10-06T23:27:20","68,1"], [9250,"2021-10-06T23:27:25","68,15"], [9251,"2021-10-06T23:30:22","66,45"], [9252,"2021-10-06T23:30:28","66,33"], [9253,"2021-10-06T23:33:22","64,79"], [9254,"2021-10-06T23:33:34","64,77"], [9255,"2021-10-06T23:36:30","64,23"], [9256,"2021-10-06T23:36:35","64,19"], [9257,"2021-10-06T23:39:35","61,93"], [9258,"2021-10-06T23:39:40","61,87"], [9259,"2021-10-06T23:42:32","60,99"], [9260,"2021-10-06T23:42:50","61,03"], [9261,"2021-10-06T23:45:46","61,06"], [9262,"2021-10-06T23:45:51","61,08"], [9263,"2021-10-06T23:48:43","60,03"], [9264,"2021-10-06T23:48:51","60"], [9265,"2021-10-06T23:51:51","59,95"], [9266,"2021-10-06T23:51:55","59,84"], [9267,"2021-10-06T23:54:25","58,28"], [9268,"2021-10-06T23:55:07","58,51"], [9269,"2021-10-06T23:58:01","59,48"], [9270,"2021-10-06T23:58:22","59,52"], [9271,"2021-11-06T00:01:22","57,99"], [9272,"2021-11-06T00:01:28","58,03"], [9273,"2021-11-06T00:04:17","58,19"], [9274,"2021-11-06T00:04:29","58,14"], [9275,"2021-11-06T00:07:28","58,3"], [9276,"2021-11-06T00:07:39","58,16"], [9277,"2021-11-06T00:10:30","56,33"], [9278,"2021-11-06T00:10:43","56,16"], [9279,"2021-11-06T00:13:42","56,78"], [9280,"2021-11-06T00:13:46","56,85"], [9281,"2021-11-06T00:16:37","58,08"], [9282,"2021-11-06T00:17:06","58,24"], [9283,"2021-11-06T00:19:39","57,15"], [9284,"2021-11-06T00:20:20","56,94"], [9285,"2021-11-06T00:22:45","57,37"], [9286,"2021-11-06T00:23:24","57,6"], [9287,"2021-11-06T00:26:00","58,8"], [9288,"2021-11-06T00:26:27","59,22"], [9289,"2021-11-06T00:29:24","59,94"], [9290,"2021-11-06T00:29:29","60,03"], [9291,"2021-11-06T00:32:28","60,89"], [9292,"2021-11-06T00:32:37","60,91"], [9293,"2021-11-06T00:35:34","59,84"], [9294,"2021-11-06T00:35:37","59,81"], [9295,"2021-11-06T00:38:03","58,93"], [9296,"2021-11-06T00:38:45","59,08"], [9297,"2021-11-06T00:41:44","58,49"], [9298,"2021-11-06T00:41:47","58,46"], [9299,"2021-11-06T00:44:17","58,31"], [9300,"2021-11-06T00:44:53","58,21"], [9301,"2021-11-06T00:47:52","58,67"], [9302,"2021-11-06T00:48:02","58,72"], [9303,"2021-11-06T00:51:01","56,89"], [9304,"2021-11-06T00:51:11","56,85"], [9305,"2021-11-06T00:54:06","57,48"], [9306,"2021-11-06T00:54:13","57,7"], [9307,"2021-11-06T00:57:13","61,88"], [9308,"2021-11-06T00:57:16","61,93"], [9309,"2021-11-06T01:00:13","62"], [9310,"2021-11-06T01:00:51","62,21"], [9311,"2021-11-06T01:03:23","61,15"], [9312,"2021-11-06T01:04:01","60,97"], [9313,"2021-11-06T01:06:58","60,56"], [9314,"2021-11-06T01:07:06","60,51"], [9315,"2021-11-06T01:10:00","60,28"], [9316,"2021-11-06T01:10:24","60,29"], [9317,"2021-11-06T01:13:21","59,26"], [9318,"2021-11-06T01:13:24","59,21"], [9319,"2021-11-06T01:16:21","58,21"], [9320,"2021-11-06T01:16:36","58,25"], [9321,"2021-11-06T01:19:34","56,7"], [9322,"2021-11-06T01:20:04","56,47"], [9323,"2021-11-06T01:22:43","57,91"], [9324,"2021-11-06T01:23:13","57,95"], [9325,"2021-11-06T01:25:37","57,99"], [9326,"2021-11-06T01:26:13","57,93"], [9327,"2021-11-06T01:29:10","58,85"], [9328,"2021-11-06T01:29:27","58,81"], [9329,"2021-11-06T01:31:54","59,03"], [9330,"2021-11-06T01:32:31","59,4"], [9331,"2021-11-06T01:34:49","60,08"], [9332,"2021-11-06T01:35:36","60,04"], [9333,"2021-11-06T01:37:59","60,64"], [9334,"2021-11-06T01:38:47","60,87"], [9335,"2021-11-06T01:41:42","60,83"], [9336,"2021-11-06T01:41:51","60,81"], [9337,"2021-11-06T01:44:50","60,88"], [9338,"2021-11-06T01:44:57","60,9"], [9339,"2021-11-06T01:47:48","60,15"], [9340,"2021-11-06T01:47:58","60,13"], [9341,"2021-11-06T01:50:57","59,82"], [9342,"2021-11-06T01:51:06","59,79"], [9343,"2021-11-06T01:54:10","59,78"], [9344,"2021-11-06T01:54:18","59,83"], [9345,"2021-11-06T01:57:10","60,38"], [9346,"2021-11-06T01:57:21","60,25"], [9347,"2021-11-06T02:00:19","57,16"], [9348,"2021-11-06T02:00:28","57,19"], [9349,"2021-11-06T02:03:17","57,41"], [9350,"2021-11-06T02:03:29","57,2"], [9351,"2021-11-06T02:06:20","56,91"], [9352,"2021-11-06T02:06:32","56,97"], [9353,"2021-11-06T02:08:49","57,45"], [9354,"2021-11-06T02:09:37","57,51"], [9355,"2021-11-06T02:12:33","59,43"], [9356,"2021-11-06T02:12:38","59,42"], [9357,"2021-11-06T02:15:36","61,18"], [9358,"2021-11-06T02:15:41","61,13"], [9359,"2021-11-06T02:18:39","59,83"], [9360,"2021-11-06T02:18:52","59,85"], [9361,"2021-11-06T02:21:46","58,11"], [9362,"2021-11-06T02:21:59","57,93"], [9363,"2021-11-06T02:24:56","58,71"], [9364,"2021-11-06T02:25:06","58,84"], [9365,"2021-11-06T02:28:01","60,25"], [9366,"2021-11-06T02:28:19","60,42"], [9367,"2021-11-06T02:31:15","60,45"], [9368,"2021-11-06T02:31:19","60,4"], [9369,"2021-11-06T02:34:12","59,43"], [9370,"2021-11-06T02:34:22","59,4"], [9371,"2021-11-06T02:37:14","58,49"], [9372,"2021-11-06T02:37:30","58,24"], [9373,"2021-11-06T02:40:26","56,71"], [9374,"2021-11-06T02:40:34","56,66"], [9375,"2021-11-06T02:43:25","58,04"], [9376,"2021-11-06T02:43:39","58,13"], [9377,"2021-11-06T02:46:36","59,58"], [9378,"2021-11-06T02:46:39","59,64"], [9379,"2021-11-06T02:49:25","59,87"], [9380,"2021-11-06T02:49:40","59,82"], [9381,"2021-11-06T02:52:35","60,33"], [9382,"2021-11-06T02:52:48","60,16"], [9383,"2021-11-06T02:55:42","57,95"], [9384,"2021-11-06T02:55:50","57,78"], [9385,"2021-11-06T02:58:43","55,5"], [9386,"2021-11-06T02:58:57","55,43"], [9387,"2021-11-06T03:01:58","55,43"], [9388,"2021-11-06T03:02:01","55,45"], [9389,"2021-11-06T03:04:56","55,31"], [9390,"2021-11-06T03:05:06","55,22"], [9391,"2021-11-06T03:08:03","55,02"], [9392,"2021-11-06T03:08:10","54,85"], [9393,"2021-11-06T03:11:06","52,74"], [9394,"2021-11-06T03:11:17","52,69"], [9395,"2021-11-06T03:14:17","52,97"], [9396,"2021-11-06T03:14:21","52,99"], [9397,"2021-11-06T03:17:18","53,56"], [9398,"2021-11-06T03:17:24","53,6"], [9399,"2021-11-06T03:20:23","53,65"], [9400,"2021-11-06T03:20:28","53,69"], [9401,"2021-11-06T03:23:27","54,56"], [9402,"2021-11-06T03:23:31","54,6"], [9403,"2021-11-06T03:26:18","55,55"], [9404,"2021-11-06T03:26:33","55,67"], [9405,"2021-11-06T03:29:29","55,85"], [9406,"2021-11-06T03:29:34","55,81"], [9407,"2021-11-06T03:32:25","57,33"], [9408,"2021-11-06T03:32:38","57,25"], [9409,"2021-11-06T03:35:22","57,47"], [9410,"2021-11-06T03:35:40","57,51"], [9411,"2021-11-06T03:38:38","56,65"], [9412,"2021-11-06T03:38:42","56,63"], [9413,"2021-11-06T03:41:39","57,55"], [9414,"2021-11-06T03:41:44","57,53"], [9415,"2021-11-06T03:44:10","58,16"], [9416,"2021-11-06T03:44:46","58,24"], [9417,"2021-11-06T03:47:36","58,88"], [9418,"2021-11-06T03:48:09","58,91"], [9419,"2021-11-06T03:51:00","58,39"], [9420,"2021-11-06T03:51:20","58,3"], [9421,"2021-11-06T03:54:16","58,65"], [9422,"2021-11-06T03:54:25","58,71"], [9423,"2021-11-06T03:57:23","59,16"], [9424,"2021-11-06T03:57:26","59,18"], [9425,"2021-11-06T04:00:19","57,86"], [9426,"2021-11-06T04:00:28","57,85"], [9427,"2021-11-06T04:03:08","58,48"], [9428,"2021-11-06T04:03:31","58,73"], [9429,"2021-11-06T04:06:25","59,54"], [9430,"2021-11-06T04:06:39","59,51"], [9431,"2021-11-06T04:09:38","60,77"], [9432,"2021-11-06T04:09:42","60,76"], [9433,"2021-11-06T04:12:58","60,76"], [9434,"2021-11-06T04:13:01","60,78"], [9435,"2021-11-06T04:15:59","61,55"], [9436,"2021-11-06T04:16:04","61,6"], [9437,"2021-11-06T04:18:33","62,45"], [9438,"2021-11-06T04:19:05","62,3"], [9439,"2021-11-06T04:21:36","62,63"], [9440,"2021-11-06T04:22:06","62,67"], [9441,"2021-11-06T04:24:42","62,55"], [9442,"2021-11-06T04:25:12","62,71"], [9443,"2021-11-06T04:28:10","62,67"], [9444,"2021-11-06T04:28:15","62,65"], [9445,"2021-11-06T04:31:12","63,34"], [9446,"2021-11-06T04:31:16","63,4"], [9447,"2021-11-06T04:34:14","63,22"], [9448,"2021-11-06T04:34:17","63,21"], [9449,"2021-11-06T04:36:43","62,58"], [9450,"2021-11-06T04:37:21","62,6"], [9451,"2021-11-06T04:40:14","62,88"], [9452,"2021-11-06T04:40:21","62,93"], [9453,"2021-11-06T04:43:20","62,79"], [9454,"2021-11-06T04:43:36","62,81"], [9455,"2021-11-06T04:46:33","62,3"], [9456,"2021-11-06T04:46:49","62,32"], [9457,"2021-11-06T04:49:46","62,09"], [9458,"2021-11-06T04:49:51","62,04"], [9459,"2021-11-06T04:52:50","62,22"], [9460,"2021-11-06T04:52:53","62,26"], [9461,"2021-11-06T04:55:38","62,78"], [9462,"2021-11-06T04:55:57","62,76"], [9463,"2021-11-06T04:58:56","62,78"], [9464,"2021-11-06T04:59:02","62,8"], [9465,"2021-11-06T05:01:57","62,34"], [9466,"2021-11-06T05:02:08","62,4"], [9467,"2021-11-06T05:05:03","61,84"], [9468,"2021-11-06T05:05:12","61,68"], [9469,"2021-11-06T05:08:08","62,66"], [9470,"2021-11-06T05:08:17","62,8"], [9471,"2021-11-06T05:10:38","64"], [9472,"2021-11-06T05:11:36","64,09"], [9473,"2021-11-06T05:14:32","63,74"], [9474,"2021-11-06T05:14:44","63,58"], [9475,"2021-11-06T05:17:42","62,67"], [9476,"2021-11-06T05:17:47","62,58"], [9477,"2021-11-06T05:20:47","62,22"], [9478,"2021-11-06T05:20:50","62,26"], [9479,"2021-11-06T05:23:45","61,48"], [9480,"2021-11-06T05:23:51","61,42"], [9481,"2021-11-06T05:26:49","60,23"], [9482,"2021-11-06T05:26:52","60,17"], [9483,"2021-11-06T05:29:37","58,42"], [9484,"2021-11-06T05:29:54","58,3"], [9485,"2021-11-06T05:32:27","58,58"], [9486,"2021-11-06T05:33:10","59"], [9487,"2021-11-06T05:36:00","59,8"], [9488,"2021-11-06T05:36:39","59,69"], [9489,"2021-11-06T05:39:38","60,09"], [9490,"2021-11-06T05:39:41","60,14"], [9491,"2021-11-06T05:42:41","61,19"], [9492,"2021-11-06T05:42:53","61,28"], [9493,"2021-11-06T05:45:50","60,08"], [9494,"2021-11-06T05:45:57","60,03"], [9495,"2021-11-06T05:48:53","59,85"], [9496,"2021-11-06T05:49:16","59,87"], [9497,"2021-11-06T05:52:16","60,13"], [9498,"2021-11-06T05:52:22","60,03"], [9499,"2021-11-06T05:55:22","59,16"], [9500,"2021-11-06T05:55:27","59,26"], [9501,"2021-11-06T05:58:06","59,89"], [9502,"2021-11-06T05:59:01","59,4"], [9503,"2021-11-06T06:01:40","58"], [9504,"2021-11-06T06:02:12","58,42"], [9505,"2021-11-06T06:05:10","59,2"], [9506,"2021-11-06T06:05:16","59,11"], [9507,"2021-11-06T06:08:13","58,03"], [9508,"2021-11-06T06:08:17","58,11"], [9509,"2021-11-06T06:10:49","57,33"], [9510,"2021-11-06T06:11:28","57,37"], [9511,"2021-11-06T06:14:24","58,8"], [9512,"2021-11-06T06:14:30","58,89"], [9513,"2021-11-06T06:17:27","60,03"], [9514,"2021-11-06T06:17:31","60,09"], [9515,"2021-11-06T06:19:57","59,25"], [9516,"2021-11-06T06:20:32","59,31"], [9517,"2021-11-06T06:23:28","58,89"], [9518,"2021-11-06T06:23:36","58,85"], [9519,"2021-11-06T06:26:36","59,93"], [9520,"2021-11-06T06:26:58","60"], [9521,"2021-11-06T06:29:56","60,12"], [9522,"2021-11-06T06:30:04","60,16"], [9523,"2021-11-06T06:32:20","60,72"], [9524,"2021-11-06T06:33:05","60,69"], [9525,"2021-11-06T06:35:46","60,51"], [9526,"2021-11-06T06:36:19","60,58"], [9527,"2021-11-06T06:39:15","60,31"], [9528,"2021-11-06T06:39:19","60,28"], [9529,"2021-11-06T06:41:54","60,07"], [9530,"2021-11-06T06:42:24","59,88"], [9531,"2021-11-06T06:44:55","61,02"], [9532,"2021-11-06T06:45:37","61,15"], [9533,"2021-11-06T06:48:31","61,89"], [9534,"2021-11-06T06:48:44","61,85"], [9535,"2021-11-06T06:51:43","59,73"], [9536,"2021-11-06T06:51:49","59,59"], [9537,"2021-11-06T06:54:46","60,53"], [9538,"2021-11-06T06:54:49","60,62"], [9539,"2021-11-06T06:57:48","59,49"], [9540,"2021-11-06T06:57:52","59,58"], [9541,"2021-11-06T07:00:52","58,97"], [9542,"2021-11-06T07:00:55","58,89"], [9543,"2021-11-06T07:03:21","59,39"], [9544,"2021-11-06T07:03:59","59,46"], [9545,"2021-11-06T07:06:14","60,27"], [9546,"2021-11-06T07:07:05","60,39"], [9547,"2021-11-06T07:10:06","60,4"], [9548,"2021-11-06T07:10:09","60,36"], [9549,"2021-11-06T07:13:03","59,14"], [9550,"2021-11-06T07:13:12","59,12"], [9551,"2021-11-06T07:15:37","59,4"], [9552,"2021-11-06T07:16:13","59,36"], [9553,"2021-11-06T07:19:11","60,26"], [9554,"2021-11-06T07:19:15","60,24"], [9555,"2021-11-06T07:21:51","59,45"], [9556,"2021-11-06T07:22:22","59,23"], [9557,"2021-11-06T07:24:40","59,22"], [9558,"2021-11-06T07:25:34","59,37"], [9559,"2021-11-06T07:27:54","60,66"], [9560,"2021-11-06T07:28:38","60,7"], [9561,"2021-11-06T07:31:37","61,61"], [9562,"2021-11-06T07:31:41","61,63"], [9563,"2021-11-06T07:34:34","62,52"], [9564,"2021-11-06T07:34:49","62,5"], [9565,"2021-11-06T07:37:48","62,3"], [9566,"2021-11-06T07:37:56","62,26"], [9567,"2021-11-06T07:40:52","61,95"], [9568,"2021-11-06T07:41:04","61,81"], [9569,"2021-11-06T07:43:58","60,84"], [9570,"2021-11-06T07:44:11","60,76"], [9571,"2021-11-06T07:47:08","60,94"], [9572,"2021-11-06T07:47:14","60,97"], [9573,"2021-11-06T07:50:10","59,78"], [9574,"2021-11-06T07:50:15","59,7"], [9575,"2021-11-06T07:53:14","59,04"], [9576,"2021-11-06T07:53:59","59,03"], [9577,"2021-11-06T07:56:56","60,47"], [9578,"2021-11-06T07:57:00","60,5"], [9579,"2021-11-06T07:59:59","60,69"], [9580,"2021-11-06T08:00:02","60,65"], [9581,"2021-11-06T08:02:59","58,63"], [9582,"2021-11-06T08:03:24","58,5"], [9583,"2021-11-06T08:06:23","59,57"], [9584,"2021-11-06T08:06:27","59,64"], [9585,"2021-11-06T08:09:26","60,85"], [9586,"2021-11-06T08:09:32","60,83"], [9587,"2021-11-06T08:12:17","59,11"], [9588,"2021-11-06T08:12:33","58,81"], [9589,"2021-11-06T08:15:32","59,78"], [9590,"2021-11-06T08:15:35","59,8"], [9591,"2021-11-06T08:18:33","60,73"], [9592,"2021-11-06T08:18:39","60,75"], [9593,"2021-11-06T08:21:31","59,46"], [9594,"2021-11-06T08:22:00","59,4"], [9595,"2021-11-06T08:24:48","60,13"], [9596,"2021-11-06T08:25:11","59,92"], [9597,"2021-11-06T08:27:51","57,91"], [9598,"2021-11-06T08:28:16","57,72"], [9599,"2021-11-06T08:30:53","57,62"], [9600,"2021-11-06T08:31:26","57,32"], [9601,"2021-11-06T08:34:23","57,63"], [9602,"2021-11-06T08:34:27","57,66"], [9603,"2021-11-06T08:37:00","58,9"], [9604,"2021-11-06T08:37:32","59,08"], [9605,"2021-11-06T08:40:29","59,17"], [9606,"2021-11-06T08:40:47","59,2"], [9607,"2021-11-06T08:43:46","59,86"], [9608,"2021-11-06T08:43:57","59,88"], [9609,"2021-11-06T08:46:51","60,67"], [9610,"2021-11-06T08:47:40","60,71"], [9611,"2021-11-06T08:50:19","61,28"], [9612,"2021-11-06T08:50:51","61,24"], [9613,"2021-11-06T08:53:18","61,4"], [9614,"2021-11-06T08:53:58","61,41"], [9615,"2021-11-06T08:56:55","59,15"], [9616,"2021-11-06T08:57:00","59,12"], [9617,"2021-11-06T08:59:58","58,75"], [9618,"2021-11-06T09:00:04","58,76"], [9619,"2021-11-06T09:03:03","60,58"], [9620,"2021-11-06T09:03:09","60,57"], [9621,"2021-11-06T09:06:08","59,73"], [9622,"2021-11-06T09:06:15","59,66"], [9623,"2021-11-06T09:08:36","59,62"], [9624,"2021-11-06T09:09:18","59,42"], [9625,"2021-11-06T09:11:55","58,75"], [9626,"2021-11-06T09:12:35","58,56"], [9627,"2021-11-06T09:15:32","60,12"], [9628,"2021-11-06T09:15:41","60,16"], [9629,"2021-11-06T09:18:39","60,76"], [9630,"2021-11-06T09:18:50","60,79"], [9631,"2021-11-06T09:21:42","60,71"], [9632,"2021-11-06T09:21:55","60,33"], [9633,"2021-11-06T09:24:52","59,7"], [9634,"2021-11-06T09:24:55","59,73"], [9635,"2021-11-06T09:27:42","60,3"], [9636,"2021-11-06T09:27:56","60,42"], [9637,"2021-11-06T09:30:55","60,31"], [9638,"2021-11-06T09:30:58","60,24"], [9639,"2021-11-06T09:33:57","60,78"], [9640,"2021-11-06T09:34:06","60,82"], [9641,"2021-11-06T09:36:57","59,55"], [9642,"2021-11-06T09:37:06","59,59"], [9643,"2021-11-06T09:39:58","60,96"], [9644,"2021-11-06T09:40:12","60,98"], [9645,"2021-11-06T09:43:06","60,13"], [9646,"2021-11-06T09:43:14","60,07"], [9647,"2021-11-06T09:46:09","59,81"], [9648,"2021-11-06T09:46:17","59,96"], [9649,"2021-11-06T09:49:14","60,16"], [9650,"2021-11-06T09:49:22","60,11"], [9651,"2021-11-06T09:52:17","60,29"], [9652,"2021-11-06T09:52:26","60,41"], [9653,"2021-11-06T09:55:23","60,87"], [9654,"2021-11-06T09:55:26","60,95"], [9655,"2021-11-06T09:58:31","60,95"], [9656,"2021-11-06T09:58:35","60,92"], [9657,"2021-11-06T10:01:26","59,79"], [9658,"2021-11-06T10:02:08","59,99"], [9659,"2021-11-06T10:04:39","60,44"], [9660,"2021-11-06T10:05:12","60,57"], [9661,"2021-11-06T10:07:50","60,43"], [9662,"2021-11-06T10:08:22","60,3"], [9663,"2021-11-06T10:10:42","59,75"], [9664,"2021-11-06T10:11:22","60,01"], [9665,"2021-11-06T10:13:53","59,15"], [9666,"2021-11-06T10:14:23","59,01"], [9667,"2021-11-06T10:16:49","58,45"], [9668,"2021-11-06T10:17:31","58,82"], [9669,"2021-11-06T10:20:28","59,97"], [9670,"2021-11-06T10:20:32","59,92"], [9671,"2021-11-06T10:23:29","60,05"], [9672,"2021-11-06T10:23:35","60"], [9673,"2021-11-06T10:25:55","60,73"], [9674,"2021-11-06T10:26:37","61,16"], [9675,"2021-11-06T10:29:11","61,91"], [9676,"2021-11-06T10:29:39","61,84"], [9677,"2021-11-06T10:32:37","60,22"], [9678,"2021-11-06T10:32:40","60,24"], [9679,"2021-11-06T10:35:13","59,58"], [9680,"2021-11-06T10:35:53","59,61"], [9681,"2021-11-06T10:38:20","59,77"], [9682,"2021-11-06T10:38:56","59,86"], [9683,"2021-11-06T10:41:14","59,32"], [9684,"2021-11-06T10:41:57","59,53"], [9685,"2021-11-06T10:44:55","58,95"], [9686,"2021-11-06T10:44:59","59"], [9687,"2021-11-06T10:47:29","59,8"], [9688,"2021-11-06T10:48:04","59,18"], [9689,"2021-11-06T10:51:02","59,44"], [9690,"2021-11-06T10:51:08","59,39"], [9691,"2021-11-06T10:54:06","58,24"], [9692,"2021-11-06T10:54:13","57,98"], [9693,"2021-11-06T10:57:11","58,43"], [9694,"2021-11-06T10:57:17","58,24"], [9695,"2021-11-06T11:00:13","56,97"], [9696,"2021-11-06T11:00:18","56,95"], [9697,"2021-11-06T11:03:15","56,91"], [9698,"2021-11-06T11:03:22","56,77"], [9699,"2021-11-06T11:06:19","56,65"], [9700,"2021-11-06T11:06:25","56,71"], [9701,"2021-11-06T11:09:21","56,39"], [9702,"2021-11-06T11:09:26","56,24"], [9703,"2021-11-06T11:12:22","56,01"], [9704,"2021-11-06T11:12:27","56,02"], [9705,"2021-11-06T11:15:22","57,28"], [9706,"2021-11-06T11:15:29","57,33"], [9707,"2021-11-06T11:18:28","57,84"], [9708,"2021-11-06T11:18:31","57,88"], [9709,"2021-11-06T11:21:05","58,09"], [9710,"2021-11-06T11:21:36","58,04"], [9711,"2021-11-06T11:24:35","58,19"], [9712,"2021-11-06T11:24:38","58,17"], [9713,"2021-11-06T11:27:34","58,28"], [9714,"2021-11-06T11:27:40","58,35"], [9715,"2021-11-06T11:30:39","59,33"], [9716,"2021-11-06T11:30:42","59,36"], [9717,"2021-11-06T11:33:12","58,88"], [9718,"2021-11-06T11:33:43","58,64"], [9719,"2021-11-06T11:36:19","59,09"], [9720,"2021-11-06T11:37:01","59,29"], [9721,"2021-11-06T11:39:58","58,49"], [9722,"2021-11-06T11:40:10","58,44"], [9723,"2021-11-06T11:43:10","58,97"], [9724,"2021-11-06T11:43:24","59,08"], [9725,"2021-11-06T11:46:16","57,97"], [9726,"2021-11-06T11:46:25","57,88"], [9727,"2021-11-06T11:49:19","58,5"], [9728,"2021-11-06T11:49:35","58,62"], [9729,"2021-11-06T11:52:34","59,89"], [9730,"2021-11-06T11:52:38","60,05"], [9731,"2021-11-06T11:55:21","59,76"], [9732,"2021-11-06T11:55:40","59,57"], [9733,"2021-11-06T11:58:39","58,61"], [9734,"2021-11-06T11:58:45","58,44"], [9735,"2021-11-06T12:01:43","56,34"], [9736,"2021-11-06T12:01:47","56,4"], [9737,"2021-11-06T12:04:43","57,58"], [9738,"2021-11-06T12:04:54","57,54"], [9739,"2021-11-06T12:07:42","58,59"], [9740,"2021-11-06T12:08:16","58,4"], [9741,"2021-11-06T12:11:01","59,15"], [9742,"2021-11-06T12:11:29","59,43"], [9743,"2021-11-06T12:14:00","58,85"], [9744,"2021-11-06T12:14:32","58,75"], [9745,"2021-11-06T12:17:32","58,52"], [9746,"2021-11-06T12:17:37","58,59"], [9747,"2021-11-06T12:20:33","60,02"], [9748,"2021-11-06T12:20:41","59,96"], [9749,"2021-11-06T12:23:37","60,37"], [9750,"2021-11-06T12:23:50","60,31"], [9751,"2021-11-06T12:26:46","60,6"], [9752,"2021-11-06T12:27:00","60,62"], [9753,"2021-11-06T12:29:58","60,69"], [9754,"2021-11-06T12:30:01","60,59"], [9755,"2021-11-06T12:33:01","61,08"], [9756,"2021-11-06T12:33:05","61,03"], [9757,"2021-11-06T12:36:04","59,65"], [9758,"2021-11-06T12:36:11","59,7"], [9759,"2021-11-06T12:39:06","59,71"], [9760,"2021-11-06T12:39:16","59,8"], [9761,"2021-11-06T12:42:16","60,97"], [9762,"2021-11-06T12:42:19","60,92"], [9763,"2021-11-06T12:45:15","60,21"], [9764,"2021-11-06T12:45:49","60,54"], [9765,"2021-11-06T12:48:55","60,53"], [9766,"2021-11-06T12:49:02","60,6"], [9767,"2021-11-06T12:52:02","60,83"], [9768,"2021-11-06T12:52:11","60,89"], [9769,"2021-11-06T12:55:09","60,09"], [9770,"2021-11-06T12:55:14","60"], [9771,"2021-11-06T12:57:40","59,92"], [9772,"2021-11-06T12:58:23","60,27"], [9773,"2021-11-06T13:01:17","60,73"], [9774,"2021-11-06T13:01:24","60,67"], [9775,"2021-11-06T13:04:17","60,71"], [9776,"2021-11-06T13:04:28","60,66"], [9777,"2021-11-06T13:07:27","59,83"], [9778,"2021-11-06T13:07:30","59,69"], [9779,"2021-11-06T13:10:25","59,93"], [9780,"2021-11-06T13:10:31","59,88"], [9781,"2021-11-06T13:13:30","58,56"], [9782,"2021-11-06T13:13:34","58,7"], [9783,"2021-11-06T13:16:27","57,85"], [9784,"2021-11-06T13:16:35","57,84"], [9785,"2021-11-06T13:19:31","57,48"], [9786,"2021-11-06T13:19:36","57,41"], [9787,"2021-11-06T13:22:07","57,48"], [9788,"2021-11-06T13:22:36","57,37"], [9789,"2021-11-06T13:25:33","58,76"], [9790,"2021-11-06T13:25:36","58,81"], [9791,"2021-11-06T13:28:16","57,73"], [9792,"2021-11-06T13:28:51","57,69"], [9793,"2021-11-06T13:31:23","58,74"], [9794,"2021-11-06T13:31:55","59,13"], [9795,"2021-11-06T13:34:54","58,58"], [9796,"2021-11-06T13:34:57","58,6"], [9797,"2021-11-06T13:37:57","59,35"], [9798,"2021-11-06T13:38:02","59,31"], [9799,"2021-11-06T13:40:57","59,12"], [9800,"2021-11-06T13:41:03","59,26"], [9801,"2021-11-06T13:44:01","58,69"], [9802,"2021-11-06T13:44:04","58,75"], [9803,"2021-11-06T13:46:36","57,75"], [9804,"2021-11-06T13:47:05","57,37"], [9805,"2021-11-06T13:50:00","57,49"], [9806,"2021-11-06T13:50:12","57,54"], [9807,"2021-11-06T13:53:10","58,32"], [9808,"2021-11-06T13:53:13","58,28"], [9809,"2021-11-06T13:55:52","58,36"], [9810,"2021-11-06T13:56:21","58,49"], [9811,"2021-11-06T13:58:46","58,55"], [9812,"2021-11-06T13:59:23","58,61"], [9813,"2021-11-06T14:02:18","59,4"], [9814,"2021-11-06T14:02:25","59,45"], [9815,"2021-11-06T14:05:20","58,05"], [9816,"2021-11-06T14:05:31","58,01"], [9817,"2021-11-06T14:08:28","58,43"], [9818,"2021-11-06T14:08:32","58,44"], [9819,"2021-11-06T14:11:26","59,38"], [9820,"2021-11-06T14:11:33","59,32"], [9821,"2021-11-06T14:14:10","58,67"], [9822,"2021-11-06T14:14:37","58,46"], [9823,"2021-11-06T14:17:14","57,93"], [9824,"2021-11-06T14:17:45","57,75"], [9825,"2021-11-06T14:20:42","57,91"], [9826,"2021-11-06T14:20:45","57,89"], [9827,"2021-11-06T14:23:20","57,62"], [9828,"2021-11-06T14:23:49","57,26"], [9829,"2021-11-06T14:26:47","57,59"], [9830,"2021-11-06T14:26:51","57,62"], [9831,"2021-11-06T14:29:24","57,98"], [9832,"2021-11-06T14:29:57","58,12"], [9833,"2021-11-06T14:32:20","57,44"], [9834,"2021-11-06T14:33:16","56,34"], [9835,"2021-11-06T14:36:16","54,98"], [9836,"2021-11-06T14:36:22","54,87"], [9837,"2021-11-06T14:39:22","54,84"], [9838,"2021-11-06T14:39:31","54,93"], [9839,"2021-11-06T14:42:28","55,57"], [9840,"2021-11-06T14:42:37","55,63"], [9841,"2021-11-06T14:45:32","55,58"], [9842,"2021-11-06T14:45:43","55,48"], [9843,"2021-11-06T14:48:42","54,16"], [9844,"2021-11-06T14:48:46","54,11"], [9845,"2021-11-06T14:51:46","52,11"], [9846,"2021-11-06T14:52:10","51,87"], [9847,"2021-11-06T14:55:09","52,84"], [9848,"2021-11-06T14:55:15","52,75"], [9849,"2021-11-06T14:57:57","51,87"], [9850,"2021-11-06T14:58:16","51,63"], [9851,"2021-11-06T15:00:59","50,95"], [9852,"2021-11-06T15:01:25","51,03"], [9853,"2021-11-06T15:04:19","50,67"], [9854,"2021-11-06T15:04:27","50,7"], [9855,"2021-11-06T15:07:09","50,91"], [9856,"2021-11-06T15:07:50","51,18"], [9857,"2021-11-06T15:10:45","50,64"], [9858,"2021-11-06T15:11:02","50,67"], [9859,"2021-11-06T15:13:58","51,73"], [9860,"2021-11-06T15:14:06","51,68"], [9861,"2021-11-06T15:17:06","51,54"], [9862,"2021-11-06T15:17:09","51,5"], [9863,"2021-11-06T15:20:09","51,97"], [9864,"2021-11-06T15:20:12","52"], [9865,"2021-11-06T15:22:56","51,99"], [9866,"2021-11-06T15:23:34","52,08"], [9867,"2021-11-06T15:26:32","52,13"], [9868,"2021-11-06T15:26:38","52,17"], [9869,"2021-11-06T15:29:36","51,61"], [9870,"2021-11-06T15:29:42","51,68"], [9871,"2021-11-06T15:32:38","50,91"], [9872,"2021-11-06T15:32:44","50,89"], [9873,"2021-11-06T15:35:41","49,17"], [9874,"2021-11-06T15:35:46","49,13"], [9875,"2021-11-06T15:38:43","50,49"], [9876,"2021-11-06T15:38:48","50,54"], [9877,"2021-11-06T15:41:47","50,81"], [9878,"2021-11-06T15:41:52","50,76"], [9879,"2021-11-06T15:44:52","51,86"], [9880,"2021-11-06T15:44:57","51,92"], [9881,"2021-11-06T15:47:52","52,1"], [9882,"2021-11-06T15:47:59","52,06"], [9883,"2021-11-06T15:50:56","52,46"], [9884,"2021-11-06T15:51:08","52,47"], [9885,"2021-11-06T15:54:02","51,97"], [9886,"2021-11-06T15:54:12","51,68"], [9887,"2021-11-06T15:57:05","51,45"], [9888,"2021-11-06T15:57:12","51,42"], [9889,"2021-11-06T16:00:07","51,49"], [9890,"2021-11-06T16:00:22","51,55"], [9891,"2021-11-06T16:03:20","50,64"], [9892,"2021-11-06T16:03:32","50,55"], [9893,"2021-11-06T16:06:30","50,96"], [9894,"2021-11-06T16:06:34","50,99"], [9895,"2021-11-06T16:09:29","50,35"], [9896,"2021-11-06T16:09:45","50,2"], [9897,"2021-11-06T16:12:45","50,82"], [9898,"2021-11-06T16:12:49","50,88"], [9899,"2021-11-06T16:15:36","50,36"], [9900,"2021-11-06T16:15:54","50,34"], [9901,"2021-11-06T16:18:23","51,54"], [9902,"2021-11-06T16:19:22","51,41"], [9903,"2021-11-06T16:22:21","51,29"], [9904,"2021-11-06T16:22:26","51,23"], [9905,"2021-11-06T16:25:01","52,4"], [9906,"2021-11-06T16:25:40","52,74"], [9907,"2021-11-06T16:28:38","52,2"], [9908,"2021-11-06T16:28:42","52,3"], [9909,"2021-11-06T16:31:40","52,93"], [9910,"2021-11-06T16:31:43","52,94"], [9911,"2021-11-06T16:34:38","52,8"], [9912,"2021-11-06T16:34:46","52,75"], [9913,"2021-11-06T16:37:44","52,43"], [9914,"2021-11-06T16:37:52","52,34"], [9915,"2021-11-06T16:40:51","51,46"], [9916,"2021-11-06T16:40:56","51,52"], [9917,"2021-11-06T16:43:47","51,15"], [9918,"2021-11-06T16:43:57","51,2"], [9919,"2021-11-06T16:46:49","51,48"], [9920,"2021-11-06T16:47:01","51,52"], [9921,"2021-11-06T16:49:57","51,11"], [9922,"2021-11-06T16:50:02","51,15"], [9923,"2021-11-06T16:52:20","51,8"], [9924,"2021-11-06T16:53:06","52,03"], [9925,"2021-11-06T16:55:58","52,53"], [9926,"2021-11-06T16:56:08","52,59"], [9927,"2021-11-06T16:59:07","52,5"], [9928,"2021-11-06T16:59:13","52,45"], [9929,"2021-11-06T17:02:10","52,78"], [9930,"2021-11-06T17:02:15","52,82"], [9931,"2021-11-06T17:05:14","54,26"], [9932,"2021-11-06T17:05:20","54,31"], [9933,"2021-11-06T17:08:13","55,32"], [9934,"2021-11-06T17:08:29","55,26"], [9935,"2021-11-06T17:11:28","55,54"], [9936,"2021-11-06T17:11:32","55,59"], [9937,"2021-11-06T17:14:24","55,88"], [9938,"2021-11-06T17:14:38","55,86"], [9939,"2021-11-06T17:17:38","56,11"], [9940,"2021-11-06T17:17:42","56,14"], [9941,"2021-11-06T17:20:36","55,82"], [9942,"2021-11-06T17:20:46","55,81"], [9943,"2021-11-06T17:23:45","56,02"], [9944,"2021-11-06T17:23:51","55,98"], [9945,"2021-11-06T17:26:48","55,59"], [9946,"2021-11-06T17:26:53","55,6"], [9947,"2021-11-06T17:29:47","55,14"], [9948,"2021-11-06T17:29:58","55,16"], [9949,"2021-11-06T17:32:56","54,78"], [9950,"2021-11-06T17:33:08","54,74"], [9951,"2021-11-06T17:36:05","54,67"], [9952,"2021-11-06T17:36:44","54,66"], [9953,"2021-11-06T17:39:41","54,7"], [9954,"2021-11-06T17:39:56","54,72"], [9955,"2021-11-06T17:42:51","53,82"], [9956,"2021-11-06T17:42:57","53,75"], [9957,"2021-11-06T17:45:56","53,01"], [9958,"2021-11-06T17:46:02","52,96"], [9959,"2021-11-06T17:48:56","52,54"], [9960,"2021-11-06T17:49:03","52,49"], [9961,"2021-11-06T17:51:53","51,84"], [9962,"2021-11-06T17:52:26","51,86"], [9963,"2021-11-06T17:55:22","51,99"], [9964,"2021-11-06T17:55:31","52,02"], [9965,"2021-11-06T17:58:09","52,55"], [9966,"2021-11-06T17:58:32","52,6"], [9967,"2021-11-06T18:01:31","51,57"], [9968,"2021-11-06T18:01:59","51,52"], [9969,"2021-11-06T18:04:36","52,64"], [9970,"2021-11-06T18:05:03","52,48"], [9971,"2021-11-06T18:08:03","53,24"], [9972,"2021-11-06T18:08:06","53,28"], [9973,"2021-11-06T18:10:39","53,79"], [9974,"2021-11-06T18:11:17","53,7"], [9975,"2021-11-06T18:14:15","53,56"], [9976,"2021-11-06T18:14:20","53,51"], [9977,"2021-11-06T18:17:01","53,53"], [9978,"2021-11-06T18:17:24","53,78"], [9979,"2021-11-06T18:20:01","53,71"], [9980,"2021-11-06T18:20:33","53,82"], [9981,"2021-11-06T18:23:29","54,38"], [9982,"2021-11-06T18:23:39","54,4"], [9983,"2021-11-06T18:26:30","54,69"], [9984,"2021-11-06T18:27:50","54,72"], [9985,"2021-11-06T18:30:49","55,65"], [9986,"2021-11-06T18:30:55","55,66"], [9987,"2021-11-06T18:33:54","55,81"], [9988,"2021-11-06T18:33:57","55,82"], [9989,"2021-11-06T18:36:54","56,18"], [9990,"2021-11-06T18:37:00","56,16"], [9991,"2021-11-06T18:39:59","56,58"], [9992,"2021-11-06T18:40:13","56,63"], [9993,"2021-11-06T18:43:11","56,77"], [9994,"2021-11-06T18:43:20","56,73"], [9995,"2021-11-06T18:46:10","56,19"], [9996,"2021-11-06T18:46:20","56,13"], [9997,"2021-11-06T18:49:14","56,02"], [9998,"2021-11-06T18:49:22","56,05"], [9999,"2021-11-06T18:52:22","56,44"], [10000,"2021-11-06T18:52:33","56,49"], [10001,"2021-11-06T18:55:31","56,64"], [10002,"2021-11-06T18:55:34","56,61"], [10003,"2021-11-06T18:58:22","56,36"], [10004,"2021-11-06T18:58:39","56,39"], [10005,"2021-11-06T19:01:37","56,96"], [10006,"2021-11-06T19:01:40","57"], [10007,"2021-11-06T19:04:34","57,81"], [10008,"2021-11-06T19:04:41","57,79"], [10009,"2021-11-06T19:07:34","57,98"], [10010,"2021-11-06T19:07:45","57,92"], [10011,"2021-11-06T19:10:39","57,62"], [10012,"2021-11-06T19:10:46","57,65"], [10013,"2021-11-06T19:13:44","56,85"], [10014,"2021-11-06T19:13:47","56,87"], [10015,"2021-11-06T19:16:45","55,88"], [10016,"2021-11-06T19:16:54","55,82"], [10017,"2021-11-06T19:19:57","55,82"], [10018,"2021-11-06T19:20:04","55,86"], [10019,"2021-11-06T19:23:01","56,05"], [10020,"2021-11-06T19:23:08","56,04"], [10021,"2021-11-06T19:25:59","56,18"], [10022,"2021-11-06T19:26:16","56,22"], [10023,"2021-11-06T19:29:13","56,32"], [10024,"2021-11-06T19:29:17","56,3"], [10025,"2021-11-06T19:32:16","56,63"], [10026,"2021-11-06T19:32:48","56,7"], [10027,"2021-11-06T19:35:30","55,92"], [10028,"2021-11-06T19:35:54","56,06"], [10029,"2021-11-06T19:38:53","56,67"], [10030,"2021-11-06T19:38:57","56,69"], [10031,"2021-11-06T19:41:29","56,49"], [10032,"2021-11-06T19:42:01","56,38"], [10033,"2021-11-06T19:44:59","56,11"], [10034,"2021-11-06T19:45:02","56,13"], [10035,"2021-11-06T19:47:39","55,9"], [10036,"2021-11-06T19:48:11","55,94"], [10037,"2021-11-06T19:51:08","55,71"], [10038,"2021-11-06T19:51:11","55,66"], [10039,"2021-11-06T19:53:48","55,04"], [10040,"2021-11-06T19:54:20","54,67"], [10041,"2021-11-06T19:57:20","55,82"], [10042,"2021-11-06T19:57:28","55,85"], [10043,"2021-11-06T20:00:27","57,04"], [10044,"2021-11-06T20:00:30","57,05"], [10045,"2021-11-06T20:03:28","57,92"], [10046,"2021-11-06T20:03:31","57,93"], [10047,"2021-11-06T20:06:03","58,13"], [10048,"2021-11-06T20:06:41","58,29"], [10049,"2021-11-06T20:09:38","59,07"], [10050,"2021-11-06T20:09:52","59,04"], [10051,"2021-11-06T20:12:48","58,74"], [10052,"2021-11-06T20:12:53","58,72"], [10053,"2021-11-06T20:15:50","58,45"], [10054,"2021-11-06T20:15:54","58,42"], [10055,"2021-11-06T20:18:05","58,84"], [10056,"2021-11-06T20:18:56","58,93"], [10057,"2021-11-06T20:21:55","58,24"], [10058,"2021-11-06T20:22:05","58,26"], [10059,"2021-11-06T20:24:59","58,13"], [10060,"2021-11-06T20:25:10","58,05"], [10061,"2021-11-06T20:27:11","57,65"], [10062,"2021-11-06T20:28:12","57,55"], [10063,"2021-11-06T20:31:04","57,77"], [10064,"2021-11-06T20:31:14","57,75"], [10065,"2021-11-06T20:34:07","57,99"], [10066,"2021-11-06T20:34:17","58,07"], [10067,"2021-11-06T20:37:14","58,32"], [10068,"2021-11-06T20:37:18","58,37"], [10069,"2021-11-06T20:40:00","58,67"], [10070,"2021-11-06T20:40:21","58,68"], [10071,"2021-11-06T20:43:12","58,35"], [10072,"2021-11-06T20:43:22","58,37"], [10073,"2021-11-06T20:46:20","58,62"], [10074,"2021-11-06T20:46:24","58,64"], [10075,"2021-11-06T20:49:14","59,13"], [10076,"2021-11-06T20:49:27","59,17"], [10077,"2021-11-06T20:52:26","59,17"], [10078,"2021-11-06T20:52:35","59,3"], [10079,"2021-11-06T20:55:33","58,86"], [10080,"2021-11-06T20:55:42","58,89"], [10081,"2021-11-06T20:58:40","58,71"], [10082,"2021-11-06T20:59:28","58,5"], [10083,"2021-11-06T20:59:47","58,58"], [10084,"2021-11-06T21:02:27","58,14"], [10085,"2021-11-06T21:02:34","58,21"], [10086,"2021-11-06T21:05:29","58,47"], [10087,"2021-11-06T21:05:35","58,49"], [10088,"2021-11-06T21:08:29","58,32"], [10089,"2021-11-06T21:08:39","58,33"], [10090,"2021-11-06T21:11:39","58,58"], [10091,"2021-11-06T21:11:49","58,57"], [10092,"2021-11-06T21:14:46","58,37"], [10093,"2021-11-06T21:15:01","58,39"], [10094,"2021-11-06T21:17:57","58,21"], [10095,"2021-11-06T21:18:08","58,3"], [10096,"2021-11-06T21:21:03","58,38"], [10097,"2021-11-06T21:21:10","58,41"], [10098,"2021-11-06T21:24:09","58,68"], [10099,"2021-11-06T21:24:12","58,65"], [10100,"2021-11-06T21:27:17","58,65"], [10101,"2021-11-06T21:27:55","58,62"], [10102,"2021-11-06T21:30:47","58,86"], [10103,"2021-11-06T21:30:55","58,82"], [10104,"2021-11-06T21:33:22","58,74"], [10105,"2021-11-06T21:33:55","58,64"], [10106,"2021-11-06T21:36:52","58,75"], [10107,"2021-11-06T21:37:11","58,71"], [10108,"2021-11-06T21:40:07","58,67"], [10109,"2021-11-06T21:40:11","58,7"], [10110,"2021-11-06T21:43:02","58,7"], [10111,"2021-11-06T21:43:13","58,67"], [10112,"2021-11-06T21:45:39","58,37"], [10113,"2021-11-06T21:46:15","58,2"], [10114,"2021-11-06T21:49:14","57,84"], [10115,"2021-11-06T21:49:21","57,82"], [10116,"2021-11-06T21:52:18","57,9"], [10117,"2021-11-06T21:52:27","57,93"], [10118,"2021-11-06T21:55:25","58,18"], [10119,"2021-11-06T21:55:32","58,19"], [10120,"2021-11-06T21:58:29","58,78"], [10121,"2021-11-06T21:58:35","58,82"], [10122,"2021-11-06T22:01:27","58,78"], [10123,"2021-11-06T22:01:42","58,81"], [10124,"2021-11-06T22:04:40","58,99"], [10125,"2021-11-06T22:04:44","59,01"], [10126,"2021-11-06T22:07:42","58,84"], [10127,"2021-11-06T22:07:48","58,81"], [10128,"2021-11-06T22:10:45","58,45"], [10129,"2021-11-06T22:10:50","58,5"], [10130,"2021-11-06T22:13:50","59,29"], [10131,"2021-11-06T22:14:14","59,3"], [10132,"2021-11-06T22:17:08","59,18"], [10133,"2021-11-06T22:17:40","59,22"], [10134,"2021-11-06T22:20:08","59,55"], [10135,"2021-11-06T22:20:51","59,74"], [10136,"2021-11-06T22:23:30","59,72"], [10137,"2021-11-06T22:23:57","59,69"], [10138,"2021-11-06T22:26:28","59,84"], [10139,"2021-11-06T22:27:09","59,95"], [10140,"2021-11-06T22:30:07","59,76"], [10141,"2021-11-06T22:30:17","59,8"], [10142,"2021-11-06T22:32:34","59,77"], [10143,"2021-11-06T22:33:17","60,05"], [10144,"2021-11-06T22:36:16","60,24"], [10145,"2021-11-06T22:36:21","60,28"], [10146,"2021-11-06T22:39:19","60,74"], [10147,"2021-11-06T22:39:32","60,79"], [10148,"2021-11-06T22:42:15","60,91"], [10149,"2021-11-06T22:43:03","61,06"], [10150,"2021-11-06T22:45:45","61,47"], [10151,"2021-11-06T22:46:10","61,61"], [10152,"2021-11-06T22:48:45","61,74"], [10153,"2021-11-06T22:49:13","61,67"], [10154,"2021-11-06T22:51:50","61,68"], [10155,"2021-11-06T22:52:24","61,92"], [10156,"2021-11-06T22:55:23","62,31"], [10157,"2021-11-06T22:55:26","62,3"], [10158,"2021-11-06T22:58:20","62,2"], [10159,"2021-11-06T22:58:33","62,28"], [10160,"2021-11-06T23:01:35","62,28"], [10161,"2021-11-06T23:01:39","62,37"], [10162,"2021-11-06T23:04:37","62,26"], [10163,"2021-11-06T23:04:59","62,29"], [10164,"2021-11-06T23:07:54","62,13"], [10165,"2021-11-06T23:08:02","62,09"], [10166,"2021-11-06T23:10:51","61,83"], [10167,"2021-11-06T23:11:03","61,78"], [10168,"2021-11-06T23:13:56","61,4"], [10169,"2021-11-06T23:14:06","61,44"], [10170,"2021-11-06T23:16:56","61,78"], [10171,"2021-11-06T23:17:07","61,73"], [10172,"2021-11-06T23:19:58","61,53"], [10173,"2021-11-06T23:20:08","61,6"], [10174,"2021-11-06T23:23:06","61,03"], [10175,"2021-11-06T23:23:16","61,09"], [10176,"2021-11-06T23:26:08","61,09"], [10177,"2021-11-06T23:26:19","60,9"], [10178,"2021-11-06T23:29:17","60,89"], [10179,"2021-11-06T23:29:20","60,92"], [10180,"2021-11-06T23:32:09","60,8"], [10181,"2021-11-06T23:32:22","60,99"], [10182,"2021-11-06T23:35:14","60,73"], [10183,"2021-11-06T23:35:24","60,77"], [10184,"2021-11-06T23:37:38","60,62"], [10185,"2021-11-06T23:38:34","60,6"], [10186,"2021-11-06T23:41:17","60,86"], [10187,"2021-11-06T23:41:34","60,88"], [10188,"2021-11-06T23:44:31","60,42"], [10189,"2021-11-06T23:44:34","60,4"], [10190,"2021-11-06T23:47:28","60,45"], [10191,"2021-11-06T23:47:38","60,29"], [10192,"2021-11-06T23:50:33","60,61"], [10193,"2021-11-06T23:50:45","60,58"], [10194,"2021-11-06T23:53:38","60,17"], [10195,"2021-11-06T23:53:57","60,12"], [10196,"2021-11-06T23:56:56","59,74"], [10197,"2021-11-06T23:57:40","59,55"], [10198,"2021-12-06T00:00:30","59,76"], [10199,"2021-12-06T00:00:40","59,78"], [10200,"2021-12-06T00:03:37","59,68"], [10201,"2021-12-06T00:03:51","59,63"], [10202,"2021-12-06T00:06:50","59,71"], [10203,"2021-12-06T00:06:56","59,67"], [10204,"2021-12-06T00:09:54","59,35"], [10205,"2021-12-06T00:10:12","59,4"], [10206,"2021-12-06T00:13:06","59,87"], [10207,"2021-12-06T00:13:14","59,85"], [10208,"2021-12-06T00:16:08","59,75"], [10209,"2021-12-06T00:16:21","59,76"], [10210,"2021-12-06T00:19:18","59,76"], [10211,"2021-12-06T00:19:21","59,73"], [10212,"2021-12-06T00:22:10","59,95"], [10213,"2021-12-06T00:22:22","60,02"], [10214,"2021-12-06T00:25:04","59,93"], [10215,"2021-12-06T00:25:27","59,91"], [10216,"2021-12-06T00:28:16","60,29"], [10217,"2021-12-06T00:28:44","60,42"], [10218,"2021-12-06T00:31:43","59,69"], [10219,"2021-12-06T00:31:48","59,62"], [10220,"2021-12-06T00:34:47","59,04"], [10221,"2021-12-06T00:34:50","59,06"], [10222,"2021-12-06T00:37:48","59,38"], [10223,"2021-12-06T00:37:52","59,35"], [10224,"2021-12-06T00:40:47","59,09"], [10225,"2021-12-06T00:40:54","59,08"], [10226,"2021-12-06T00:43:52","58,77"], [10227,"2021-12-06T00:43:55","58,75"], [10228,"2021-12-06T00:46:53","58,6"], [10229,"2021-12-06T00:46:59","58,61"], [10230,"2021-12-06T00:49:18","58,61"], [10231,"2021-12-06T00:50:09","58,83"], [10232,"2021-12-06T00:53:06","58,13"], [10233,"2021-12-06T00:53:13","58,15"], [10234,"2021-12-06T00:56:12","58,37"], [10235,"2021-12-06T00:56:18","58,33"], [10236,"2021-12-06T00:59:15","58,22"], [10237,"2021-12-06T00:59:21","58,15"], [10238,"2021-12-06T01:02:16","57,54"], [10239,"2021-12-06T01:02:21","57,49"], [10240,"2021-12-06T01:05:19","57,72"], [10241,"2021-12-06T01:05:24","57,77"], [10242,"2021-12-06T01:08:23","57,69"], [10243,"2021-12-06T01:08:46","57,71"], [10244,"2021-12-06T01:11:39","57,03"], [10245,"2021-12-06T01:12:15","56,81"], [10246,"2021-12-06T01:14:41","57,18"], [10247,"2021-12-06T01:15:19","57,21"], [10248,"2021-12-06T01:18:04","56,76"], [10249,"2021-12-06T01:18:24","56,81"], [10250,"2021-12-06T01:20:54","56,29"], [10251,"2021-12-06T01:21:38","56,25"], [10252,"2021-12-06T01:24:00","56,01"], [10253,"2021-12-06T01:24:58","56,14"], [10254,"2021-12-06T01:27:57","55,65"], [10255,"2021-12-06T01:28:06","55,59"], [10256,"2021-12-06T01:31:03","55,64"], [10257,"2021-12-06T01:31:08","55,55"], [10258,"2021-12-06T01:34:06","55,7"], [10259,"2021-12-06T01:34:12","55,65"], [10260,"2021-12-06T01:37:10","54,49"], [10261,"2021-12-06T01:37:15","54,51"], [10262,"2021-12-06T01:40:15","54,95"], [10263,"2021-12-06T01:40:18","54,9"], [10264,"2021-12-06T01:43:14","54,51"], [10265,"2021-12-06T01:43:20","54,43"], [10266,"2021-12-06T01:46:16","54"], [10267,"2021-12-06T01:46:22","53,98"], [10268,"2021-12-06T01:49:15","54,16"], [10269,"2021-12-06T01:49:30","54,1"], [10270,"2021-12-06T01:52:23","53,68"], [10271,"2021-12-06T01:52:32","53,63"], [10272,"2021-12-06T01:55:30","52,67"], [10273,"2021-12-06T01:55:34","52,63"], [10274,"2021-12-06T01:58:29","52,68"], [10275,"2021-12-06T01:58:36","52,66"], [10276,"2021-12-06T02:01:30","53,4"], [10277,"2021-12-06T02:01:37","53,46"], [10278,"2021-12-06T02:04:21","52,62"], [10279,"2021-12-06T02:04:40","52,67"], [10280,"2021-12-06T02:07:39","52,92"], [10281,"2021-12-06T02:07:44","52,89"], [10282,"2021-12-06T02:10:37","52,72"], [10283,"2021-12-06T02:11:12","52,44"], [10284,"2021-12-06T02:14:04","53,31"], [10285,"2021-12-06T02:14:12","53,29"], [10286,"2021-12-06T02:16:29","52,95"], [10287,"2021-12-06T02:17:27","52,99"], [10288,"2021-12-06T02:20:27","52,63"], [10289,"2021-12-06T02:20:32","52,62"], [10290,"2021-12-06T02:23:32","52,63"], [10291,"2021-12-06T02:24:06","52,7"], [10292,"2021-12-06T02:26:31","53,03"], [10293,"2021-12-06T02:27:09","53"], [10294,"2021-12-06T02:29:22","53,26"], [10295,"2021-12-06T02:30:14","52,91"], [10296,"2021-12-06T02:33:14","52,81"], [10297,"2021-12-06T02:33:20","52,86"], [10298,"2021-12-06T02:36:16","53,08"], [10299,"2021-12-06T02:36:21","53,13"], [10300,"2021-12-06T02:39:19","53,4"], [10301,"2021-12-06T02:39:32","53,34"], [10302,"2021-12-06T02:42:08","53,67"], [10303,"2021-12-06T02:42:34","53,46"], [10304,"2021-12-06T02:45:23","53,6"], [10305,"2021-12-06T02:45:41","53,72"], [10306,"2021-12-06T02:48:36","53,46"], [10307,"2021-12-06T02:48:43","53,59"], [10308,"2021-12-06T02:51:37","53,77"], [10309,"2021-12-06T02:51:43","53,82"], [10310,"2021-12-06T02:54:29","53,68"], [10311,"2021-12-06T02:54:57","53,84"], [10312,"2021-12-06T02:57:34","53,86"], [10313,"2021-12-06T02:58:12","54,19"], [10314,"2021-12-06T03:01:11","53,91"], [10315,"2021-12-06T03:01:31","54,01"], [10316,"2021-12-06T03:04:20","53,12"], [10317,"2021-12-06T03:04:33","53,38"], [10318,"2021-12-06T03:07:25","53,4"], [10319,"2021-12-06T03:07:35","53,45"], [10320,"2021-12-06T03:10:13","52,81"], [10321,"2021-12-06T03:10:37","52,85"], [10322,"2021-12-06T03:13:32","53,46"], [10323,"2021-12-06T03:13:38","53,41"], [10324,"2021-12-06T03:16:09","53,36"], [10325,"2021-12-06T03:16:38","52,84"], [10326,"2021-12-06T03:19:12","53,76"], [10327,"2021-12-06T03:19:44","53,03"], [10328,"2021-12-06T03:22:12","53,17"], [10329,"2021-12-06T03:22:45","53,21"], [10330,"2021-12-06T03:25:13","53,44"], [10331,"2021-12-06T03:25:48","52,98"], [10332,"2021-12-06T03:28:16","52,93"], [10333,"2021-12-06T03:28:52","53,36"], [10334,"2021-12-06T03:31:17","52,93"], [10335,"2021-12-06T03:31:53","53,3"], [10336,"2021-12-06T03:34:19","53,16"], [10337,"2021-12-06T03:35:08","52,81"], [10338,"2021-12-06T03:38:07","53,06"], [10339,"2021-12-06T03:38:10","53,17"], [10340,"2021-12-06T03:41:01","53,85"], [10341,"2021-12-06T03:41:23","53,8"], [10342,"2021-12-06T03:44:16","53,31"], [10343,"2021-12-06T03:44:43","53,26"], [10344,"2021-12-06T03:47:38","54,14"], [10345,"2021-12-06T03:47:48","54,11"], [10346,"2021-12-06T03:50:48","53,75"], [10347,"2021-12-06T03:50:53","53,81"], [10348,"2021-12-06T03:53:51","54,37"], [10349,"2021-12-06T03:54:28","54"], [10350,"2021-12-06T03:57:26","53,94"], [10351,"2021-12-06T03:57:29","54,03"], [10352,"2021-12-06T04:00:28","54,56"], [10353,"2021-12-06T04:00:32","54,64"], [10354,"2021-12-06T04:03:32","54,37"], [10355,"2021-12-06T04:03:35","54,29"], [10356,"2021-12-06T04:06:03","54,32"], [10357,"2021-12-06T04:06:45","54,28"], [10358,"2021-12-06T04:09:17","55,44"], [10359,"2021-12-06T04:09:46","55,13"], [10360,"2021-12-06T04:12:10","55,53"], [10361,"2021-12-06T04:13:05","55,33"], [10362,"2021-12-06T04:16:02","55,6"], [10363,"2021-12-06T04:16:08","55,62"], [10364,"2021-12-06T04:19:05","55,98"], [10365,"2021-12-06T04:19:08","56,01"], [10366,"2021-12-06T04:22:06","55,94"], [10367,"2021-12-06T04:22:09","55,99"], [10368,"2021-12-06T04:25:06","56,29"], [10369,"2021-12-06T04:25:09","56,26"], [10370,"2021-12-06T04:27:29","56,65"], [10371,"2021-12-06T04:28:10","56,57"], [10372,"2021-12-06T04:31:09","56,82"], [10373,"2021-12-06T04:31:14","56,8"], [10374,"2021-12-06T04:34:14","57,28"], [10375,"2021-12-06T04:34:17","57,34"], [10376,"2021-12-06T04:37:14","57,33"], [10377,"2021-12-06T04:37:19","57,41"], [10378,"2021-12-06T04:40:15","58,33"], [10379,"2021-12-06T04:40:21","58,24"], [10380,"2021-12-06T04:43:20","58,52"], [10381,"2021-12-06T04:43:29","58,49"], [10382,"2021-12-06T04:46:28","58,11"], [10383,"2021-12-06T04:46:33","57,99"], [10384,"2021-12-06T04:49:29","58,47"], [10385,"2021-12-06T04:49:34","58,52"], [10386,"2021-12-06T04:52:32","59,68"], [10387,"2021-12-06T04:52:35","59,73"], [10388,"2021-12-06T04:55:31","59,92"], [10389,"2021-12-06T04:55:37","59,9"], [10390,"2021-12-06T04:58:44","59,9"], [10391,"2021-12-06T04:59:01","59,89"], [10392,"2021-12-06T05:01:55","59,4"], [10393,"2021-12-06T05:02:02","59,37"], [10394,"2021-12-06T05:04:58","59,58"], [10395,"2021-12-06T05:05:47","60,03"], [10396,"2021-12-06T05:08:36","60,14"], [10397,"2021-12-06T05:08:53","60,09"], [10398,"2021-12-06T05:11:53","60,54"], [10399,"2021-12-06T05:12:04","60,52"], [10400,"2021-12-06T05:14:58","60,71"], [10401,"2021-12-06T05:15:06","60,83"], [10402,"2021-12-06T05:17:56","60,79"], [10403,"2021-12-06T05:18:10","61,08"], [10404,"2021-12-06T05:21:09","61,21"], [10405,"2021-12-06T05:21:13","61,17"], [10406,"2021-12-06T05:24:10","61,4"], [10407,"2021-12-06T05:24:18","61,45"], [10408,"2021-12-06T05:27:15","62,04"], [10409,"2021-12-06T05:27:55","62,22"], [10410,"2021-12-06T05:30:33","62,04"], [10411,"2021-12-06T05:31:02","62,01"], [10412,"2021-12-06T05:33:33","62,15"], [10413,"2021-12-06T05:34:05","62,26"], [10414,"2021-12-06T05:36:40","62,06"], [10415,"2021-12-06T05:37:06","62,19"], [10416,"2021-12-06T05:39:45","62,68"], [10417,"2021-12-06T05:40:10","62,47"], [10418,"2021-12-06T05:43:17","62,46"], [10419,"2021-12-06T05:43:20","62,49"], [10420,"2021-12-06T05:46:20","62,41"], [10421,"2021-12-06T05:46:24","62,42"], [10422,"2021-12-06T05:49:20","62,88"], [10423,"2021-12-06T05:49:25","62,86"], [10424,"2021-12-06T05:51:52","63,06"], [10425,"2021-12-06T05:52:26","63,02"], [10426,"2021-12-06T05:55:06","63,07"], [10427,"2021-12-06T05:55:49","63,15"], [10428,"2021-12-06T05:58:45","63,26"], [10429,"2021-12-06T05:58:50","63,34"], [10430,"2021-12-06T06:01:50","63,48"], [10431,"2021-12-06T06:01:55","63,44"], [10432,"2021-12-06T06:04:54","63,55"], [10433,"2021-12-06T06:04:57","63,5"], [10434,"2021-12-06T06:07:57","64,01"], [10435,"2021-12-06T06:08:00","64,02"], [10436,"2021-12-06T06:10:56","64,12"], [10437,"2021-12-06T06:11:01","64,15"], [10438,"2021-12-06T06:13:54","64,34"], [10439,"2021-12-06T06:14:06","64,28"], [10440,"2021-12-06T06:17:01","64,4"], [10441,"2021-12-06T06:17:07","64,39"], [10442,"2021-12-06T06:19:50","64,49"], [10443,"2021-12-06T06:20:07","64,47"], [10444,"2021-12-06T06:23:04","64,75"], [10445,"2021-12-06T06:23:14","64,8"], [10446,"2021-12-06T06:26:04","64,81"], [10447,"2021-12-06T06:26:17","64,88"], [10448,"2021-12-06T06:29:15","64,86"], [10449,"2021-12-06T06:29:18","64,79"], [10450,"2021-12-06T06:32:17","65,14"], [10451,"2021-12-06T06:32:26","65,11"], [10452,"2021-12-06T06:34:57","64,93"], [10453,"2021-12-06T06:35:32","64,94"], [10454,"2021-12-06T06:38:22","65,39"], [10455,"2021-12-06T06:38:33","65,35"], [10456,"2021-12-06T06:41:31","65,58"], [10457,"2021-12-06T06:41:37","65,51"], [10458,"2021-12-06T06:44:11","65,74"], [10459,"2021-12-06T06:44:48","65,62"], [10460,"2021-12-06T06:47:50","65,62"], [10461,"2021-12-06T06:48:02","65,56"], [10462,"2021-12-06T06:50:19","65,52"], [10463,"2021-12-06T06:51:05","65,78"], [10464,"2021-12-06T06:54:01","66,16"], [10465,"2021-12-06T06:54:07","66,19"], [10466,"2021-12-06T06:57:04","66,26"], [10467,"2021-12-06T06:57:17","66,3"], [10468,"2021-12-06T07:00:14","66,72"], [10469,"2021-12-06T07:00:27","66,59"], [10470,"2021-12-06T07:03:24","66,8"], [10471,"2021-12-06T07:03:36","66,75"], [10472,"2021-12-06T07:06:32","67,02"], [10473,"2021-12-06T07:06:38","67,12"], [10474,"2021-12-06T07:09:37","66,71"], [10475,"2021-12-06T07:09:40","66,65"], [10476,"2021-12-06T07:12:34","66,36"], [10477,"2021-12-06T07:12:44","66,38"], [10478,"2021-12-06T07:15:44","66,63"], [10479,"2021-12-06T07:16:12","66,8"], [10480,"2021-12-06T07:18:52","66,28"], [10481,"2021-12-06T07:19:20","66,58"], [10482,"2021-12-06T07:22:16","66,72"], [10483,"2021-12-06T07:22:23","66,75"], [10484,"2021-12-06T07:25:23","66,58"], [10485,"2021-12-06T07:25:26","66,68"], [10486,"2021-12-06T07:28:26","67,18"], [10487,"2021-12-06T07:28:29","67,2"], [10488,"2021-12-06T07:31:05","66,98"], [10489,"2021-12-06T07:31:34","67"], [10490,"2021-12-06T07:34:09","67,23"], [10491,"2021-12-06T07:34:38","67,25"], [10492,"2021-12-06T07:37:35","66,85"], [10493,"2021-12-06T07:37:39","66,88"], [10494,"2021-12-06T07:40:36","66,59"], [10495,"2021-12-06T07:40:41","66,58"], [10496,"2021-12-06T07:43:36","66,26"], [10497,"2021-12-06T07:43:45","66,23"], [10498,"2021-12-06T07:46:37","66,14"], [10499,"2021-12-06T07:46:51","66,21"], [10500,"2021-12-06T07:49:42","66,99"], [10501,"2021-12-06T07:49:52","66,92"], [10502,"2021-12-06T07:52:37","66,83"], [10503,"2021-12-06T07:53:14","66,86"], [10504,"2021-12-06T07:56:06","67,08"], [10505,"2021-12-06T07:56:16","67,17"], [10506,"2021-12-06T07:59:11","67,07"], [10507,"2021-12-06T07:59:19","67,1"], [10508,"2021-12-06T08:02:11","67,39"], [10509,"2021-12-06T08:02:20","67,31"], [10510,"2021-12-06T08:05:16","67,43"], [10511,"2021-12-06T08:05:25","67,46"], [10512,"2021-12-06T08:08:07","67,28"], [10513,"2021-12-06T08:08:32","67,34"], [10514,"2021-12-06T08:11:25","67,5"], [10515,"2021-12-06T08:11:36","67,55"], [10516,"2021-12-06T08:14:28","67,3"], [10517,"2021-12-06T08:14:37","67,15"], [10518,"2021-12-06T08:17:27","67,19"], [10519,"2021-12-06T08:17:41","67,13"], [10520,"2021-12-06T08:20:36","66,65"], [10521,"2021-12-06T08:20:47","66,6"], [10522,"2021-12-06T08:23:43","66,3"], [10523,"2021-12-06T08:23:51","66,32"], [10524,"2021-12-06T08:26:50","66,39"], [10525,"2021-12-06T08:26:53","66,36"], [10526,"2021-12-06T08:29:49","66,37"], [10527,"2021-12-06T08:30:01","66,39"], [10528,"2021-12-06T08:32:58","66,7"], [10529,"2021-12-06T08:33:04","66,72"], [10530,"2021-12-06T08:36:01","66,73"], [10531,"2021-12-06T08:36:09","66,74"], [10532,"2021-12-06T08:39:06","66,08"], [10533,"2021-12-06T08:39:10","66,06"], [10534,"2021-12-06T08:41:56","66,47"], [10535,"2021-12-06T08:42:11","66,51"], [10536,"2021-12-06T08:45:01","66,56"], [10537,"2021-12-06T08:45:20","66,62"], [10538,"2021-12-06T08:48:17","66,73"], [10539,"2021-12-06T08:48:20","66,72"], [10540,"2021-12-06T08:51:13","66,74"], [10541,"2021-12-06T08:51:21","66,84"], [10542,"2021-12-06T08:54:05","66,26"], [10543,"2021-12-06T08:55:13","66,43"], [10544,"2021-12-06T08:58:12","66,03"], [10545,"2021-12-06T08:58:19","66,06"], [10546,"2021-12-06T09:01:18","66,14"], [10547,"2021-12-06T09:01:26","66,17"], [10548,"2021-12-06T09:04:22","66,3"], [10549,"2021-12-06T09:04:36","66,32"], [10550,"2021-12-06T09:07:33","66,12"], [10551,"2021-12-06T09:07:39","66,14"], [10552,"2021-12-06T09:10:38","66,07"], [10553,"2021-12-06T09:10:50","66,08"], [10554,"2021-12-06T09:13:44","65,71"], [10555,"2021-12-06T09:14:27","65,67"], [10556,"2021-12-06T09:17:23","65,48"], [10557,"2021-12-06T09:17:30","65,45"], [10558,"2021-12-06T09:20:28","65,3"], [10559,"2021-12-06T09:20:31","65,27"], [10560,"2021-12-06T09:22:58","65,13"], [10561,"2021-12-06T09:24:01","65,14"], [10562,"2021-12-06T09:27:00","64,71"], [10563,"2021-12-06T09:27:24","64,7"], [10564,"2021-12-06T09:30:09","64,58"], [10565,"2021-12-06T09:30:43","64,6"], [10566,"2021-12-06T09:33:18","64,61"], [10567,"2021-12-06T09:33:48","64,55"], [10568,"2021-12-06T09:36:47","64,52"], [10569,"2021-12-06T09:36:57","64,51"], [10570,"2021-12-06T09:39:56","64,47"], [10571,"2021-12-06T09:39:59","64,45"], [10572,"2021-12-06T09:42:59","64,26"], [10573,"2021-12-06T09:43:01","64,28"], [10574,"2021-12-06T09:46:01","64,28"], [10575,"2021-12-06T09:46:07","64,26"], [10576,"2021-12-06T09:49:00","64,12"], [10577,"2021-12-06T09:49:10","64,13"], [10578,"2021-12-06T09:52:09","64,09"], [10579,"2021-12-06T09:52:12","64,11"], [10580,"2021-12-06T09:55:08","64,09"], [10581,"2021-12-06T09:55:27","64,15"], [10582,"2021-12-06T09:58:21","64"], [10583,"2021-12-06T09:58:27","64,02"], [10584,"2021-12-06T10:01:16","63,83"], [10585,"2021-12-06T10:01:27","63,82"], [10586,"2021-12-06T10:04:30","63,81"], [10587,"2021-12-06T10:05:00","63,67"], [10588,"2021-12-06T10:08:00","63,65"], [10589,"2021-12-06T10:08:03","63,62"], [10590,"2021-12-06T10:11:18","63,62"], [10591,"2021-12-06T10:11:22","63,66"], [10592,"2021-12-06T10:14:18","63,72"], [10593,"2021-12-06T10:14:24","63,75"], [10594,"2021-12-06T10:17:13","63,38"], [10595,"2021-12-06T10:17:29","63,36"], [10596,"2021-12-06T10:20:23","63,19"], [10597,"2021-12-06T10:20:30","63,24"], [10598,"2021-12-06T10:23:27","62,95"], [10599,"2021-12-06T10:23:33","62,98"], [10600,"2021-12-06T10:26:32","63,13"], [10601,"2021-12-06T10:26:38","63,16"], [10602,"2021-12-06T10:29:37","62,42"], [10603,"2021-12-06T10:29:43","62,39"], [10604,"2021-12-06T10:32:43","62,37"], [10605,"2021-12-06T10:32:47","62,42"], [10606,"2021-12-06T10:35:43","62,21"], [10607,"2021-12-06T10:35:49","62,16"], [10608,"2021-12-06T10:38:43","62,41"], [10609,"2021-12-06T10:38:49","62,37"], [10610,"2021-12-06T10:41:47","62,31"], [10611,"2021-12-06T10:41:57","62,35"], [10612,"2021-12-06T10:44:56","62,01"], [10613,"2021-12-06T10:45:07","61,95"], [10614,"2021-12-06T10:48:02","62,05"], [10615,"2021-12-06T10:48:09","62,06"], [10616,"2021-12-06T10:50:52","61,91"], [10617,"2021-12-06T10:51:11","61,88"], [10618,"2021-12-06T10:54:06","61,94"], [10619,"2021-12-06T10:54:12","61,85"], [10620,"2021-12-06T10:57:09","61,85"], [10621,"2021-12-06T10:57:13","61,81"], [10622,"2021-12-06T11:00:10","62,01"], [10623,"2021-12-06T11:00:14","62,06"], [10624,"2021-12-06T11:03:12","61,72"], [10625,"2021-12-06T11:03:17","61,68"], [10626,"2021-12-06T11:06:16","61,2"], [10627,"2021-12-06T11:06:30","61,29"], [10628,"2021-12-06T11:09:28","60,96"], [10629,"2021-12-06T11:09:32","61,03"], [10630,"2021-12-06T11:12:31","60,92"], [10631,"2021-12-06T11:12:36","60,94"], [10632,"2021-12-06T11:15:26","60,49"], [10633,"2021-12-06T11:15:56","60,5"], [10634,"2021-12-06T11:18:35","60,27"], [10635,"2021-12-06T11:19:06","60,15"], [10636,"2021-12-06T11:22:05","60,16"], [10637,"2021-12-06T11:22:13","60,17"], [10638,"2021-12-06T11:24:45","60"], [10639,"2021-12-06T11:25:16","59,92"], [10640,"2021-12-06T11:28:12","59,84"], [10641,"2021-12-06T11:28:17","59,89"], [10642,"2021-12-06T11:31:16","59,74"], [10643,"2021-12-06T11:31:29","59,76"], [10644,"2021-12-06T11:34:28","59,94"], [10645,"2021-12-06T11:34:36","59,9"], [10646,"2021-12-06T11:37:36","59,37"], [10647,"2021-12-06T11:37:41","59,33"], [10648,"2021-12-06T11:40:37","59,67"], [10649,"2021-12-06T11:40:43","59,46"], [10650,"2021-12-06T11:43:42","59,37"], [10651,"2021-12-06T11:43:50","59,25"], [10652,"2021-12-06T11:46:38","59,1"], [10653,"2021-12-06T11:46:55","59,15"], [10654,"2021-12-06T11:49:50","59,25"], [10655,"2021-12-06T11:50:00","59,42"], [10656,"2021-12-06T11:52:54","59,44"], [10657,"2021-12-06T11:53:07","59,57"], [10658,"2021-12-06T11:56:06","59,38"], [10659,"2021-12-06T11:56:46","59,4"], [10660,"2021-12-06T11:59:46","58,93"], [10661,"2021-12-06T11:59:51","59,02"], [10662,"2021-12-06T12:02:44","57,75"], [10663,"2021-12-06T12:02:58","57,8"], [10664,"2021-12-06T12:05:56","57,28"], [10665,"2021-12-06T12:06:00","57,33"], [10666,"2021-12-06T12:08:19","57,73"], [10667,"2021-12-06T12:09:01","58,08"], [10668,"2021-12-06T12:11:56","58,45"], [10669,"2021-12-06T12:12:02","58,36"], [10670,"2021-12-06T12:15:02","57,62"], [10671,"2021-12-06T12:15:05","57,56"], [10672,"2021-12-06T12:18:01","56,87"], [10673,"2021-12-06T12:18:05","56,86"], [10674,"2021-12-06T12:20:38","57,02"], [10675,"2021-12-06T12:21:14","57,16"], [10676,"2021-12-06T12:24:09","57,69"], [10677,"2021-12-06T12:24:21","57,61"], [10678,"2021-12-06T12:27:13","57,02"], [10679,"2021-12-06T12:27:29","57,05"], [10680,"2021-12-06T12:30:25","56,11"], [10681,"2021-12-06T12:30:34","56,13"], [10682,"2021-12-06T12:33:34","55,76"], [10683,"2021-12-06T12:33:38","55,74"], [10684,"2021-12-06T12:36:26","56,46"], [10685,"2021-12-06T12:36:41","56,38"], [10686,"2021-12-06T12:39:39","55,6"], [10687,"2021-12-06T12:39:42","55,65"], [10688,"2021-12-06T12:42:28","55"], [10689,"2021-12-06T12:42:53","55,05"], [10690,"2021-12-06T12:45:53","55,15"], [10691,"2021-12-06T12:45:58","55,08"], [10692,"2021-12-06T12:48:56","56,02"], [10693,"2021-12-06T12:48:59","56,16"], [10694,"2021-12-06T12:51:59","56,08"], [10695,"2021-12-06T12:52:04","55,99"], [10696,"2021-12-06T12:55:02","55,73"], [10697,"2021-12-06T12:55:05","55,67"], [10698,"2021-12-06T12:58:04","54,39"], [10699,"2021-12-06T12:58:10","54,23"], [10700,"2021-12-06T13:01:08","54,2"], [10701,"2021-12-06T13:01:13","54,22"], [10702,"2021-12-06T13:04:13","53,21"], [10703,"2021-12-06T13:04:17","53,19"], [10704,"2021-12-06T13:07:14","53,64"], [10705,"2021-12-06T13:07:18","53,6"], [10706,"2021-12-06T13:10:16","54,07"], [10707,"2021-12-06T13:10:19","54,04"], [10708,"2021-12-06T13:13:14","53,75"], [10709,"2021-12-06T13:13:22","53,71"], [10710,"2021-12-06T13:16:20","53,77"], [10711,"2021-12-06T13:16:23","53,75"], [10712,"2021-12-06T13:19:21","54,74"], [10713,"2021-12-06T13:19:24","54,8"], [10714,"2021-12-06T13:22:22","55,26"], [10715,"2021-12-06T13:22:26","55,32"], [10716,"2021-12-06T13:25:23","55,38"], [10717,"2021-12-06T13:25:28","55,35"], [10718,"2021-12-06T13:28:24","55,15"], [10719,"2021-12-06T13:28:28","55,13"], [10720,"2021-12-06T13:31:24","55,03"], [10721,"2021-12-06T13:31:29","54,85"], [10722,"2021-12-06T13:34:27","54,84"], [10723,"2021-12-06T13:34:30","54,75"], [10724,"2021-12-06T13:37:30","55,01"], [10725,"2021-12-06T13:37:37","55"], [10726,"2021-12-06T13:40:32","54,43"], [10727,"2021-12-06T13:40:46","54,57"], [10728,"2021-12-06T13:43:44","54,38"], [10729,"2021-12-06T13:43:49","54,42"], [10730,"2021-12-06T13:46:56","54,43"], [10731,"2021-12-06T13:46:59","54,46"], [10732,"2021-12-06T13:49:57","54,2"], [10733,"2021-12-06T13:50:04","54,25"], [10734,"2021-12-06T13:53:03","54,54"], [10735,"2021-12-06T13:53:40","55,05"], [10736,"2021-12-06T13:56:36","54,18"], [10737,"2021-12-06T13:56:43","54,12"], [10738,"2021-12-06T13:59:41","53,77"], [10739,"2021-12-06T13:59:45","53,8"], [10740,"2021-12-06T14:02:18","53,68"], [10741,"2021-12-06T14:02:46","53,62"], [10742,"2021-12-06T14:05:18","53,71"], [10743,"2021-12-06T14:05:48","53,44"], [10744,"2021-12-06T14:08:48","53,56"], [10745,"2021-12-06T14:08:53","53,32"], [10746,"2021-12-06T14:11:30","53,2"], [10747,"2021-12-06T14:11:56","52,95"], [10748,"2021-12-06T14:14:34","52,18"], [10749,"2021-12-06T14:15:01","52,22"], [10750,"2021-12-06T14:17:38","53,33"], [10751,"2021-12-06T14:18:11","53,5"], [10752,"2021-12-06T14:20:46","52,9"], [10753,"2021-12-06T14:21:27","53,06"], [10754,"2021-12-06T14:24:26","52,12"], [10755,"2021-12-06T14:24:29","52,08"], [10756,"2021-12-06T14:27:28","52,76"], [10757,"2021-12-06T14:27:33","52,72"], [10758,"2021-12-06T14:29:58","52,81"], [10759,"2021-12-06T14:30:39","52,77"], [10760,"2021-12-06T14:33:04","52,36"], [10761,"2021-12-06T14:33:50","52,49"], [10762,"2021-12-06T14:36:49","52,58"], [10763,"2021-12-06T14:36:55","52,61"], [10764,"2021-12-06T14:39:54","52,58"], [10765,"2021-12-06T14:40:00","52,53"], [10766,"2021-12-06T14:42:50","51,76"], [10767,"2021-12-06T14:43:25","51,81"], [10768,"2021-12-06T14:46:23","51,64"], [10769,"2021-12-06T14:46:26","51,66"], [10770,"2021-12-06T14:49:02","51,5"], [10771,"2021-12-06T14:49:29","51,27"], [10772,"2021-12-06T14:52:18","50,98"], [10773,"2021-12-06T14:52:29","51,13"], [10774,"2021-12-06T14:55:02","51,51"], [10775,"2021-12-06T14:55:40","51,36"], [10776,"2021-12-06T14:58:39","51,78"], [10777,"2021-12-06T14:58:42","51,83"], [10778,"2021-12-06T15:01:35","51,5"], [10779,"2021-12-06T15:01:46","51,73"], [10780,"2021-12-06T15:04:37","51,18"], [10781,"2021-12-06T15:04:56","51,33"], [10782,"2021-12-06T15:07:49","52"], [10783,"2021-12-06T15:08:08","51,88"], [10784,"2021-12-06T15:11:03","52,34"], [10785,"2021-12-06T15:11:10","52,38"], [10786,"2021-12-06T15:14:06","52,42"], [10787,"2021-12-06T15:14:14","52,47"], [10788,"2021-12-06T15:16:58","52,37"], [10789,"2021-12-06T15:17:32","52,38"], [10790,"2021-12-06T15:20:23","52,23"], [10791,"2021-12-06T15:20:32","52,24"], [10792,"2021-12-06T15:22:59","53,26"], [10793,"2021-12-06T15:23:45","53,12"], [10794,"2021-12-06T15:26:41","52,7"], [10795,"2021-12-06T15:26:46","52,75"], [10796,"2021-12-06T15:29:46","53,26"], [10797,"2021-12-06T15:29:54","53,31"], [10798,"2021-12-06T15:32:51","53,54"], [10799,"2021-12-06T15:32:57","53,57"], [10800,"2021-12-06T15:35:52","53,76"], [10801,"2021-12-06T15:35:58","53,71"], [10802,"2021-12-06T15:38:03","53,76"], [10803,"2021-12-06T15:38:59","53,44"], [10804,"2021-12-06T15:41:52","53,27"], [10805,"2021-12-06T15:42:04","53,25"], [10806,"2021-12-06T15:44:25","53,8"], [10807,"2021-12-06T15:45:04","53,43"], [10808,"2021-12-06T15:48:02","53,23"], [10809,"2021-12-06T15:48:05","53,24"], [10810,"2021-12-06T15:51:02","53,21"], [10811,"2021-12-06T15:51:08","53,3"], [10812,"2021-12-06T15:54:07","53,1"], [10813,"2021-12-06T15:54:12","53,15"], [10814,"2021-12-06T15:57:04","52,55"], [10815,"2021-12-06T15:57:13","52,54"], [10816,"2021-12-06T16:00:03","52,98"], [10817,"2021-12-06T16:00:30","52,91"], [10818,"2021-12-06T16:03:22","53"], [10819,"2021-12-06T16:03:35","52,88"], [10820,"2021-12-06T16:06:32","52,59"], [10821,"2021-12-06T16:06:35","52,58"], [10822,"2021-12-06T16:09:33","52,55"], [10823,"2021-12-06T16:09:43","52,47"], [10824,"2021-12-06T16:12:43","52,41"], [10825,"2021-12-06T16:12:54","52,36"], [10826,"2021-12-06T16:15:48","52,72"], [10827,"2021-12-06T16:16:00","52,84"], [10828,"2021-12-06T16:18:51","52,7"], [10829,"2021-12-06T16:19:26","52,78"], [10830,"2021-12-06T16:22:03","52,91"], [10831,"2021-12-06T16:22:50","52,68"], [10832,"2021-12-06T16:25:49","52,82"], [10833,"2021-12-06T16:25:53","52,84"], [10834,"2021-12-06T16:28:51","53"], [10835,"2021-12-06T16:28:54","53,05"], [10836,"2021-12-06T16:31:53","53,32"], [10837,"2021-12-06T16:32:07","53,29"], [10838,"2021-12-06T16:35:04","53,75"], [10839,"2021-12-06T16:35:09","53,79"], [10840,"2021-12-06T16:37:59","54,02"], [10841,"2021-12-06T16:38:52","54,11"], [10842,"2021-12-06T16:41:51","54,48"], [10843,"2021-12-06T16:42:03","54,45"], [10844,"2021-12-06T16:44:58","54,24"], [10845,"2021-12-06T16:45:05","54,26"], [10846,"2021-12-06T16:48:00","54,95"], [10847,"2021-12-06T16:48:08","55"], [10848,"2021-12-06T16:51:00","55,48"], [10849,"2021-12-06T16:51:12","55,51"], [10850,"2021-12-06T16:54:07","55,32"], [10851,"2021-12-06T16:54:18","55,38"], [10852,"2021-12-06T16:57:12","55,68"], [10853,"2021-12-06T16:57:19","55,72"], [10854,"2021-12-06T17:00:11","55,65"], [10855,"2021-12-06T17:00:21","55,64"], [10856,"2021-12-06T17:03:19","55,71"], [10857,"2021-12-06T17:03:22","55,7"], [10858,"2021-12-06T17:05:51","56,26"], [10859,"2021-12-06T17:06:24","56,16"], [10860,"2021-12-06T17:08:46","56,54"], [10861,"2021-12-06T17:09:27","56,6"], [10862,"2021-12-06T17:12:24","57,11"], [10863,"2021-12-06T17:12:27","57,13"], [10864,"2021-12-06T17:15:25","57,32"], [10865,"2021-12-06T17:15:33","57,35"], [10866,"2021-12-06T17:18:31","58"], [10867,"2021-12-06T17:18:54","58,06"], [10868,"2021-12-06T17:21:53","58,28"], [10869,"2021-12-06T17:21:58","58,31"], [10870,"2021-12-06T17:24:51","58,44"], [10871,"2021-12-06T17:25:23","58,49"], [10872,"2021-12-06T17:28:02","58,55"], [10873,"2021-12-06T17:28:37","58,53"], [10874,"2021-12-06T17:31:12","59,58"], [10875,"2021-12-06T17:31:39","59,73"], [10876,"2021-12-06T17:34:16","59,97"], [10877,"2021-12-06T17:34:47","59,94"], [10878,"2021-12-06T17:37:22","59,87"], [10879,"2021-12-06T17:37:53","59,91"], [10880,"2021-12-06T17:40:57","59,92"], [10881,"2021-12-06T17:41:02","59,94"], [10882,"2021-12-06T17:44:02","60,37"], [10883,"2021-12-06T17:44:10","60,41"], [10884,"2021-12-06T17:47:07","60,49"], [10885,"2021-12-06T17:47:11","60,42"], [10886,"2021-12-06T17:50:08","60,38"], [10887,"2021-12-06T17:50:13","60,35"], [10888,"2021-12-06T17:53:11","60,33"], [10889,"2021-12-06T17:53:15","60,3"], [10890,"2021-12-06T17:56:12","60,65"], [10891,"2021-12-06T17:56:17","60,61"], [10892,"2021-12-06T17:59:12","60,63"], [10893,"2021-12-06T17:59:28","60,64"], [10894,"2021-12-06T18:02:22","60,83"], [10895,"2021-12-06T18:02:32","60,88"], [10896,"2021-12-06T18:05:21","61,56"], [10897,"2021-12-06T18:05:40","61,71"], [10898,"2021-12-06T18:08:00","61,66"], [10899,"2021-12-06T18:08:41","61,68"], [10900,"2021-12-06T18:11:32","61,71"], [10901,"2021-12-06T18:11:43","61,73"], [10902,"2021-12-06T18:14:23","61,88"], [10903,"2021-12-06T18:15:03","61,78"], [10904,"2021-12-06T18:17:57","62,1"], [10905,"2021-12-06T18:18:07","62,07"], [10906,"2021-12-06T18:21:07","62,38"], [10907,"2021-12-06T18:21:12","62,39"], [10908,"2021-12-06T18:23:33","62,57"], [10909,"2021-12-06T18:24:27","62,77"], [10910,"2021-12-06T18:27:26","62,44"], [10911,"2021-12-06T18:27:32","62,47"], [10912,"2021-12-06T18:30:25","62,67"], [10913,"2021-12-06T18:30:35","62,72"], [10914,"2021-12-06T18:33:34","63,15"], [10915,"2021-12-06T18:33:39","63,16"], [10916,"2021-12-06T18:36:36","63,32"], [10917,"2021-12-06T18:36:42","63,3"], [10918,"2021-12-06T18:39:41","63,27"], [10919,"2021-12-06T18:39:49","63,25"], [10920,"2021-12-06T18:42:33","63,88"], [10921,"2021-12-06T18:42:53","63,84"], [10922,"2021-12-06T18:45:51","64,45"], [10923,"2021-12-06T18:45:58","64,48"], [10924,"2021-12-06T18:48:48","64,56"], [10925,"2021-12-06T18:49:11","64,61"], [10926,"2021-12-06T18:52:03","64,85"], [10927,"2021-12-06T18:52:11","64,88"], [10928,"2021-12-06T18:55:08","65,02"], [10929,"2021-12-06T18:55:38","65,16"], [10930,"2021-12-06T18:58:19","65,12"], [10931,"2021-12-06T18:58:39","65,27"], [10932,"2021-12-06T19:01:25","65,76"], [10933,"2021-12-06T19:02:01","65,71"], [10934,"2021-12-06T19:04:59","66,13"], [10935,"2021-12-06T19:05:04","66,14"], [10936,"2021-12-06T19:08:01","66,36"], [10937,"2021-12-06T19:08:05","66,28"], [10938,"2021-12-06T19:10:41","66,66"], [10939,"2021-12-06T19:11:13","67,02"], [10940,"2021-12-06T19:14:11","65,98"], [10941,"2021-12-06T19:14:14","65,94"], [10942,"2021-12-06T19:16:49","65,75"], [10943,"2021-12-06T19:17:18","66,08"], [10944,"2021-12-06T19:19:55","65,96"], [10945,"2021-12-06T19:20:38","65,74"], [10946,"2021-12-06T19:23:30","65,41"], [10947,"2021-12-06T19:23:38","65,38"], [10948,"2021-12-06T19:26:35","65,62"], [10949,"2021-12-06T19:26:40","65,6"], [10950,"2021-12-06T19:29:30","66,02"], [10951,"2021-12-06T19:29:52","65,99"], [10952,"2021-12-06T19:32:49","66,47"], [10953,"2021-12-06T19:32:52","66,44"], [10954,"2021-12-06T19:35:46","66,68"], [10955,"2021-12-06T19:36:02","66,72"], [10956,"2021-12-06T19:38:51","66,99"], [10957,"2021-12-06T19:39:02","67,11"], [10958,"2021-12-06T19:42:01","67,52"], [10959,"2021-12-06T19:42:04","67,48"], [10960,"2021-12-06T19:45:02","67,67"], [10961,"2021-12-06T19:45:14","67,62"], [10962,"2021-12-06T19:48:14","68,24"], [10963,"2021-12-06T19:48:20","68,38"], [10964,"2021-12-06T19:51:32","68,38"], [10965,"2021-12-06T19:51:36","68,45"], [10966,"2021-12-06T19:54:33","67,92"], [10967,"2021-12-06T19:54:38","67,98"], [10968,"2021-12-06T19:57:30","67,83"], [10969,"2021-12-06T19:57:40","67,93"], [10970,"2021-12-06T20:00:31","67,96"], [10971,"2021-12-06T20:00:43","68,05"], [10972,"2021-12-06T20:03:42","67,64"], [10973,"2021-12-06T20:03:45","67,62"], [10974,"2021-12-06T20:06:41","68,29"], [10975,"2021-12-06T20:06:46","68,33"], [10976,"2021-12-06T20:09:42","68,74"], [10977,"2021-12-06T20:09:49","68,92"], [10978,"2021-12-06T20:12:44","68,36"], [10979,"2021-12-06T20:12:50","68,48"], [10980,"2021-12-06T20:15:48","68,77"], [10981,"2021-12-06T20:15:51","68,81"], [10982,"2021-12-06T20:18:50","68,61"], [10983,"2021-12-06T20:19:01","68,56"], [10984,"2021-12-06T20:21:53","68,18"], [10985,"2021-12-06T20:22:07","68,16"], [10986,"2021-12-06T20:25:05","68,77"], [10987,"2021-12-06T20:25:09","68,72"], [10988,"2021-12-06T20:28:06","68,08"], [10989,"2021-12-06T20:28:13","67,98"], [10990,"2021-12-06T20:31:06","68,05"], [10991,"2021-12-06T20:31:15","68,21"], [10992,"2021-12-06T20:33:58","68,47"], [10993,"2021-12-06T20:34:23","68,81"], [10994,"2021-12-06T20:36:55","68,3"], [10995,"2021-12-06T20:37:34","68,27"], [10996,"2021-12-06T20:40:05","68,59"], [10997,"2021-12-06T20:40:39","68,56"], [10998,"2021-12-06T20:43:09","68,58"], [10999,"2021-12-06T20:43:41","68,45"], [11000,"2021-12-06T20:46:39","68,5"], [11001,"2021-12-06T20:46:42","68,56"], [11002,"2021-12-06T20:49:15","68,36"], [11003,"2021-12-06T20:49:58","68,25"], [11004,"2021-12-06T20:52:55","68,31"], [11005,"2021-12-06T20:53:14","68,43"], [11006,"2021-12-06T20:56:14","68,15"], [11007,"2021-12-06T20:56:22","68,11"], [11008,"2021-12-06T20:59:21","68,33"], [11009,"2021-12-06T20:59:51","68,61"], [11010,"2021-12-06T21:02:23","68,95"], [11011,"2021-12-06T21:02:57","68,77"], [11012,"2021-12-06T21:05:25","68,69"], [11013,"2021-12-06T21:06:05","68,84"], [11014,"2021-12-06T21:09:04","68,8"], [11015,"2021-12-06T21:09:08","68,72"], [11016,"2021-12-06T21:12:07","68,93"], [11017,"2021-12-06T21:12:10","68,95"], [11018,"2021-12-06T21:15:04","68,78"], [11019,"2021-12-06T21:15:15","68,88"], [11020,"2021-12-06T21:18:14","69,61"], [11021,"2021-12-06T21:18:17","69,59"], [11022,"2021-12-06T21:21:15","70,04"], [11023,"2021-12-06T21:21:26","70,17"], [11024,"2021-12-06T21:24:25","70,31"], [11025,"2021-12-06T21:24:29","70,36"], [11026,"2021-12-06T21:27:28","70,58"], [11027,"2021-12-06T21:27:32","70,65"], [11028,"2021-12-06T21:30:18","70,87"], [11029,"2021-12-06T21:30:38","70,8"], [11030,"2021-12-06T21:33:36","71,11"], [11031,"2021-12-06T21:33:41","71,24"], [11032,"2021-12-06T21:36:38","70,84"], [11033,"2021-12-06T21:36:41","70,79"], [11034,"2021-12-06T21:39:36","70,78"], [11035,"2021-12-06T21:39:45","70,82"], [11036,"2021-12-06T21:42:25","71,12"], [11037,"2021-12-06T21:42:59","71,54"], [11038,"2021-12-06T21:45:23","71,14"], [11039,"2021-12-06T21:46:00","71,52"], [11040,"2021-12-06T21:48:58","71,29"], [11041,"2021-12-06T21:49:02","71,32"], [11042,"2021-12-06T21:51:36","71,74"], [11043,"2021-12-06T21:52:05","71,69"], [11044,"2021-12-06T21:54:53","72,39"], [11045,"2021-12-06T21:55:05","72,33"], [11046,"2021-12-06T21:57:40","72,55"], [11047,"2021-12-06T21:58:06","72,57"], [11048,"2021-12-06T22:01:01","72,74"], [11049,"2021-12-06T22:01:32","72,89"], [11050,"2021-12-06T22:04:03","73,31"], [11051,"2021-12-06T22:04:37","73,29"], [11052,"2021-12-06T22:07:35","73,53"], [11053,"2021-12-06T22:07:38","73,52"], [11054,"2021-12-06T22:10:33","73,89"], [11055,"2021-12-06T22:10:41","73,87"], [11056,"2021-12-06T22:13:39","73,99"], [11057,"2021-12-06T22:13:46","73,93"], [11058,"2021-12-06T22:16:50","73,93"], [11059,"2021-12-06T22:16:55","73,99"], [11060,"2021-12-06T22:19:55","74,27"], [11061,"2021-12-06T22:20:00","74,2"], [11062,"2021-12-06T22:22:59","74,54"], [11063,"2021-12-06T22:23:08","74,52"], [11064,"2021-12-06T22:25:40","74,66"], [11065,"2021-12-06T22:26:12","74,7"], [11066,"2021-12-06T22:28:47","74,91"], [11067,"2021-12-06T22:29:20","74,49"], [11068,"2021-12-06T22:31:48","74,45"], [11069,"2021-12-06T22:32:26","74,56"], [11070,"2021-12-06T22:35:23","74,53"], [11071,"2021-12-06T22:35:26","74,55"], [11072,"2021-12-06T22:38:20","74,66"], [11073,"2021-12-06T22:38:28","74,75"], [11074,"2021-12-06T22:41:27","74,57"], [11075,"2021-12-06T22:41:33","74,53"], [11076,"2021-12-06T22:44:25","74,93"], [11077,"2021-12-06T22:44:51","74,86"], [11078,"2021-12-06T22:47:24","74,68"], [11079,"2021-12-06T22:48:04","74,67"], [11080,"2021-12-06T22:51:04","74,69"], [11081,"2021-12-06T22:51:08","74,73"], [11082,"2021-12-06T22:54:03","74,95"], [11083,"2021-12-06T22:54:10","74,87"], [11084,"2021-12-06T22:57:07","75,06"], [11085,"2021-12-06T22:57:12","75,05"], [11086,"2021-12-06T23:00:12","75,01"], [11087,"2021-12-06T23:00:16","75,02"], [11088,"2021-12-06T23:02:48","75,16"], [11089,"2021-12-06T23:03:17","75,33"], [11090,"2021-12-06T23:05:44","75,13"], [11091,"2021-12-06T23:06:25","74,96"], [11092,"2021-12-06T23:09:26","74,95"], [11093,"2021-12-06T23:09:39","74,79"], [11094,"2021-12-06T23:12:33","74,49"], [11095,"2021-12-06T23:12:42","74,63"], [11096,"2021-12-06T23:15:32","74,56"], [11097,"2021-12-06T23:15:43","74,33"], [11098,"2021-12-06T23:18:39","74,68"], [11099,"2021-12-06T23:18:55","74,61"], [11100,"2021-12-06T23:21:50","74,3"], [11101,"2021-12-06T23:22:00","74,29"], [11102,"2021-12-06T23:24:57","74,91"], [11103,"2021-12-06T23:25:02","74,86"], [11104,"2021-12-06T23:27:59","75,24"], [11105,"2021-12-06T23:28:02","75,18"], [11106,"2021-12-06T23:30:57","74,76"], [11107,"2021-12-06T23:31:11","74,9"], [11108,"2021-12-06T23:34:08","75,05"], [11109,"2021-12-06T23:34:13","75,02"], [11110,"2021-12-06T23:37:12","75,34"], [11111,"2021-12-06T23:37:15","75,33"], [11112,"2021-12-06T23:40:15","74,81"], [11113,"2021-12-06T23:40:50","75,06"], [11114,"2021-12-06T23:43:49","74,64"], [11115,"2021-12-06T23:43:55","74,57"], [11116,"2021-12-06T23:46:22","74,73"], [11117,"2021-12-06T23:47:01","74,68"], [11118,"2021-12-06T23:50:01","75,05"], [11119,"2021-12-06T23:50:04","75,11"], [11120,"2021-12-06T23:53:03","75,33"], [11121,"2021-12-06T23:53:10","75,15"], [11122,"2021-12-06T23:56:02","75,42"], [11123,"2021-12-06T23:56:11","75,38"], [11124,"2021-12-06T23:58:44","75,18"], [11125,"2021-12-06T23:59:19","75,64"], [11126,"2021-06-13T00:01:49","75,38"], [11127,"2021-06-13T00:02:21","75,34"], [11128,"2021-06-13T00:05:19","75,58"], [11129,"2021-06-13T00:05:24","75,71"], [11130,"2021-06-13T00:07:47","76,08"], [11131,"2021-06-13T00:08:26","75,9"], [11132,"2021-06-13T00:11:24","75,85"], [11133,"2021-06-13T00:11:30","75,86"], [11134,"2021-06-13T00:14:29","76,39"], [11135,"2021-06-13T00:14:34","76,41"], [11136,"2021-06-13T00:17:31","76,54"], [11137,"2021-06-13T00:17:37","76,56"], [11138,"2021-06-13T00:20:36","76,68"], [11139,"2021-06-13T00:20:42","76,66"], [11140,"2021-06-13T00:23:41","76,71"], [11141,"2021-06-13T00:23:52","76,76"], [11142,"2021-06-13T00:26:46","77,15"], [11143,"2021-06-13T00:27:03","77,11"], [11144,"2021-06-13T00:30:01","77,1"], [11145,"2021-06-13T00:30:08","77,07"], [11146,"2021-06-13T00:33:16","77,08"], [11147,"2021-06-13T00:33:44","77,29"], [11148,"2021-06-13T00:36:22","77,07"], [11149,"2021-06-13T00:37:00","77,3"], [11150,"2021-06-13T00:39:59","77,3"], [11151,"2021-06-13T00:40:03","77,4"], [11152,"2021-06-13T00:43:02","77,23"], [11153,"2021-06-13T00:43:05","77,3"], [11154,"2021-06-13T00:46:03","77,17"], [11155,"2021-06-13T00:46:09","77,23"], [11156,"2021-06-13T00:49:05","77,28"], [11157,"2021-06-13T00:49:10","77,3"], [11158,"2021-06-13T00:52:07","77,49"], [11159,"2021-06-13T00:52:11","77,53"], [11160,"2021-06-13T00:55:10","77,53"], [11161,"2021-06-13T00:55:15","77,65"], [11162,"2021-06-13T00:58:11","77,46"], [11163,"2021-06-13T00:58:16","77,6"], [11164,"2021-06-13T01:01:14","77,88"], [11165,"2021-06-13T01:01:19","77,92"], [11166,"2021-06-13T01:04:18","77,86"], [11167,"2021-06-13T01:04:31","77,88"], [11168,"2021-06-13T01:07:24","77,83"], [11169,"2021-06-13T01:07:38","78,01"], [11170,"2021-06-13T01:10:37","77,92"], [11171,"2021-06-13T01:10:40","77,88"], [11172,"2021-06-13T01:13:40","77,84"], [11173,"2021-06-13T01:13:44","77,76"], [11174,"2021-06-13T01:16:43","78,08"], [11175,"2021-06-13T01:16:47","78,02"], [11176,"2021-06-13T01:19:44","78,13"], [11177,"2021-06-13T01:19:48","78,15"], [11178,"2021-06-13T01:22:42","78,7"], [11179,"2021-06-13T01:22:55","78,68"], [11180,"2021-06-13T01:25:52","79,18"], [11181,"2021-06-13T01:25:55","79,24"], [11182,"2021-06-13T01:28:39","79,8"], [11183,"2021-06-13T01:29:32","79,87"], [11184,"2021-06-13T01:31:59","80,02"], [11185,"2021-06-13T01:32:39","80,2"], [11186,"2021-06-13T01:35:35","80,48"], [11187,"2021-06-13T01:35:42","80,42"], [11188,"2021-06-13T01:38:41","80,5"], [11189,"2021-06-13T01:38:46","80,44"], [11190,"2021-06-13T01:41:14","80,38"], [11191,"2021-06-13T01:41:47","80,52"], [11192,"2021-06-13T01:44:42","80,49"], [11193,"2021-06-13T01:44:47","80,37"], [11194,"2021-06-13T01:47:16","80,01"], [11195,"2021-06-13T01:48:00","79,98"], [11196,"2021-06-13T01:50:59","79,76"], [11197,"2021-06-13T01:51:02","79,77"], [11198,"2021-06-13T01:54:00","79,3"], [11199,"2021-06-13T01:54:06","79,33"], [11200,"2021-06-13T01:57:04","79,92"], [11201,"2021-06-13T01:57:07","79,94"], [11202,"2021-06-13T02:00:05","80,84"], [11203,"2021-06-13T02:00:10","80,9"], [11204,"2021-06-13T02:03:09","81,22"], [11205,"2021-06-13T02:03:13","81,12"], [11206,"2021-06-13T02:06:13","80,22"], [11207,"2021-06-13T02:06:22","80,24"], [11208,"2021-06-13T02:09:20","80,3"], [11209,"2021-06-13T02:09:24","80,25"], [11210,"2021-06-13T02:12:15","79,95"], [11211,"2021-06-13T02:12:26","79,87"], [11212,"2021-06-13T02:15:24","79,05"], [11213,"2021-06-13T02:15:30","78,98"], [11214,"2021-06-13T02:18:30","78,56"], [11215,"2021-06-13T02:18:35","78,61"], [11216,"2021-06-13T02:21:31","79,44"], [11217,"2021-06-13T02:21:42","79,42"], [11218,"2021-06-13T02:24:40","80,15"], [11219,"2021-06-13T02:24:51","80,17"], [11220,"2021-06-13T02:27:47","80,84"], [11221,"2021-06-13T02:27:56","80,78"], [11222,"2021-06-13T02:30:56","81,33"], [11223,"2021-06-13T02:31:36","81,4"], [11224,"2021-06-13T02:34:35","81,39"], [11225,"2021-06-13T02:34:40","81,36"], [11226,"2021-06-13T02:36:58","81,63"], [11227,"2021-06-13T02:37:43","81,48"], [11228,"2021-06-13T02:40:42","81,4"], [11229,"2021-06-13T02:40:49","81,42"], [11230,"2021-06-13T02:43:42","81,62"], [11231,"2021-06-13T02:43:49","81,59"], [11232,"2021-06-13T02:46:33","81,68"], [11233,"2021-06-13T02:47:23","81,72"], [11234,"2021-06-13T02:50:10","81,79"], [11235,"2021-06-13T02:50:24","81,74"], [11236,"2021-06-13T02:53:23","81,94"], [11237,"2021-06-13T02:53:27","81,9"], [11238,"2021-06-13T02:56:24","81,61"], [11239,"2021-06-13T02:56:32","82,02"], [11240,"2021-06-13T02:59:22","81,53"], [11241,"2021-06-13T02:59:38","81,58"], [11242,"2021-06-13T03:02:38","81,05"], [11243,"2021-06-13T03:02:42","81,02"], [11244,"2021-06-13T03:05:38","81,22"], [11245,"2021-06-13T03:05:53","81,26"], [11246,"2021-06-13T03:08:50","81,36"], [11247,"2021-06-13T03:08:54","81,5"], [11248,"2021-06-13T03:11:52","82,22"], [11249,"2021-06-13T03:12:35","82,48"], [11250,"2021-06-13T03:15:32","83,21"], [11251,"2021-06-13T03:15:36","83,1"], [11252,"2021-06-13T03:18:36","83,42"], [11253,"2021-06-13T03:18:42","83,4"], [11254,"2021-06-13T03:21:40","83,87"], [11255,"2021-06-13T03:21:44","83,89"], [11256,"2021-06-13T03:24:42","84,07"], [11257,"2021-06-13T03:24:46","84,33"], [11258,"2021-06-13T03:27:44","84,39"], [11259,"2021-06-13T03:27:47","84,42"], [11260,"2021-06-13T03:30:42","84,16"], [11261,"2021-06-13T03:30:56","84,22"], [11262,"2021-06-13T03:33:25","84,36"], [11263,"2021-06-13T03:34:05","84,42"], [11264,"2021-06-13T03:37:03","84,52"], [11265,"2021-06-13T03:37:06","84,55"], [11266,"2021-06-13T03:40:02","84,58"], [11267,"2021-06-13T03:40:09","84,52"], [11268,"2021-06-13T03:43:06","84,25"], [11269,"2021-06-13T03:43:10","84,27"], [11270,"2021-06-13T03:46:05","84,4"], [11271,"2021-06-13T03:46:14","84,44"], [11272,"2021-06-13T03:49:12","84,36"], [11273,"2021-06-13T03:49:15","84,4"], [11274,"2021-06-13T03:52:11","84,41"], [11275,"2021-06-13T03:52:22","84,36"], [11276,"2021-06-13T03:55:22","84,64"], [11277,"2021-06-13T03:55:47","84,7"], [11278,"2021-06-13T03:58:22","84,64"], [11279,"2021-06-13T03:58:55","84,73"], [11280,"2021-06-13T04:01:25","84,95"], [11281,"2021-06-13T04:01:55","84,64"], [11282,"2021-06-13T04:04:32","84,79"], [11283,"2021-06-13T04:05:09","84,72"], [11284,"2021-06-13T04:07:37","84,77"], [11285,"2021-06-13T04:08:20","84,83"], [11286,"2021-06-13T04:11:16","85,05"], [11287,"2021-06-13T04:11:24","85,03"], [11288,"2021-06-13T04:14:20","84,87"], [11289,"2021-06-13T04:14:34","84,9"], [11290,"2021-06-13T04:17:28","85,04"], [11291,"2021-06-13T04:17:35","84,99"], [11292,"2021-06-13T04:20:22","85,08"], [11293,"2021-06-13T04:20:42","85,03"], [11294,"2021-06-13T04:23:40","85,01"], [11295,"2021-06-13T04:23:43","85,06"], [11296,"2021-06-13T04:26:41","85,01"], [11297,"2021-06-13T04:26:48","85,15"], [11298,"2021-06-13T04:29:40","84,36"], [11299,"2021-06-13T04:29:51","84,43"], [11300,"2021-06-13T04:32:40","84,34"], [11301,"2021-06-13T04:32:54","84,29"], [11302,"2021-06-13T04:35:50","83,66"], [11303,"2021-06-13T04:35:57","83,57"], [11304,"2021-06-13T04:38:56","82,84"], [11305,"2021-06-13T04:39:02","82,94"], [11306,"2021-06-13T04:41:59","82,71"], [11307,"2021-06-13T04:42:03","82,74"], [11308,"2021-06-13T04:45:01","82,91"], [11309,"2021-06-13T04:45:05","82,92"], [11310,"2021-06-13T04:48:04","82,82"], [11311,"2021-06-13T04:48:08","82,78"], [11312,"2021-06-13T04:51:13","82,78"], [11313,"2021-06-13T04:51:21","82,74"], [11314,"2021-06-13T04:54:17","82,75"], [11315,"2021-06-13T04:54:23","82,79"], [11316,"2021-06-13T04:57:21","82,14"], [11317,"2021-06-13T04:57:48","82,22"], [11318,"2021-06-13T05:00:24","82,43"], [11319,"2021-06-13T05:00:49","82,37"], [11320,"2021-06-13T05:03:26","82,37"], [11321,"2021-06-13T05:03:50","82,43"], [11322,"2021-06-13T05:06:26","82,74"], [11323,"2021-06-13T05:06:51","82,7"], [11324,"2021-06-13T05:09:25","83,03"], [11325,"2021-06-13T05:09:52","82,98"], [11326,"2021-06-13T05:12:53","82,99"], [11327,"2021-06-13T05:12:56","82,95"], [11328,"2021-06-13T05:16:07","82,95"], [11329,"2021-06-13T05:16:17","82,98"], [11330,"2021-06-13T05:19:05","82,96"], [11331,"2021-06-13T05:19:28","82,95"], [11332,"2021-06-13T05:21:41","82,73"], [11333,"2021-06-13T05:22:33","82,99"], [11334,"2021-06-13T05:25:23","82,91"], [11335,"2021-06-13T05:25:36","82,97"], [11336,"2021-06-13T05:27:53","83,45"], [11337,"2021-06-13T05:28:39","83,1"], [11338,"2021-06-13T05:31:38","82,84"], [11339,"2021-06-13T05:31:41","82,89"], [11340,"2021-06-13T05:34:39","82,77"], [11341,"2021-06-13T05:34:49","82,88"], [11342,"2021-06-13T05:37:43","82,87"], [11343,"2021-06-13T05:37:50","82,92"], [11344,"2021-06-13T05:40:45","82,99"], [11345,"2021-06-13T05:40:55","83,02"], [11346,"2021-06-13T05:43:50","83,16"], [11347,"2021-06-13T05:44:07","83,18"], [11348,"2021-06-13T05:47:02","83,13"], [11349,"2021-06-13T05:47:13","83,09"], [11350,"2021-06-13T05:50:10","82,93"], [11351,"2021-06-13T05:50:14","82,84"], [11352,"2021-06-13T05:53:03","82,61"], [11353,"2021-06-13T05:53:24","82,47"], [11354,"2021-06-13T05:56:24","82,16"], [11355,"2021-06-13T05:56:27","82,3"], [11356,"2021-06-13T05:59:21","82,33"], [11357,"2021-06-13T05:59:29","82,23"], [11358,"2021-06-13T06:02:28","82,05"], [11359,"2021-06-13T06:02:31","81,97"], [11360,"2021-06-13T06:05:30","82,02"], [11361,"2021-06-13T06:05:35","82,06"], [11362,"2021-06-13T06:08:15","81,94"], [11363,"2021-06-13T06:08:39","81,86"], [11364,"2021-06-13T06:11:36","81,65"], [11365,"2021-06-13T06:11:41","81,67"], [11366,"2021-06-13T06:14:39","81,92"], [11367,"2021-06-13T06:14:58","81,81"], [11368,"2021-06-13T06:17:58","81,86"], [11369,"2021-06-13T06:18:02","81,83"], [11370,"2021-06-13T06:21:02","82,23"], [11371,"2021-06-13T06:21:07","82,21"], [11372,"2021-06-13T06:23:57","82,3"], [11373,"2021-06-13T06:24:08","82,24"], [11374,"2021-06-13T06:26:54","82,3"], [11375,"2021-06-13T06:27:09","82,29"], [11376,"2021-06-13T06:30:09","82,05"], [11377,"2021-06-13T06:30:15","82,03"], [11378,"2021-06-13T06:32:58","81,78"], [11379,"2021-06-13T06:33:19","81,8"], [11380,"2021-06-13T06:36:15","81,8"], [11381,"2021-06-13T06:36:24","81,87"], [11382,"2021-06-13T06:39:23","81,92"], [11383,"2021-06-13T06:39:29","81,96"], [11384,"2021-06-13T06:42:26","81,74"], [11385,"2021-06-13T06:42:32","81,72"], [11386,"2021-06-13T06:45:30","81,65"], [11387,"2021-06-13T06:45:33","81,6"], [11388,"2021-06-13T06:48:30","81,49"], [11389,"2021-06-13T06:48:34","81,43"], [11390,"2021-06-13T06:51:26","81,75"], [11391,"2021-06-13T06:51:39","81,72"], [11392,"2021-06-13T06:54:39","81,61"], [11393,"2021-06-13T06:54:42","81,64"], [11394,"2021-06-13T06:57:38","81,56"], [11395,"2021-06-13T06:57:43","81,5"], [11396,"2021-06-13T07:00:42","81,16"], [11397,"2021-06-13T07:00:45","81,14"], [11398,"2021-06-13T07:03:42","81,16"], [11399,"2021-06-13T07:03:45","81,12"], [11400,"2021-06-13T07:06:47","81,11"], [11401,"2021-06-13T07:06:53","81"], [11402,"2021-06-13T07:10:04","81"], [11403,"2021-06-13T07:10:07","81,02"], [11404,"2021-06-13T07:13:06","81,03"], [11405,"2021-06-13T07:13:10","80,96"], [11406,"2021-06-13T07:16:07","81,09"], [11407,"2021-06-13T07:16:12","81,03"], [11408,"2021-06-13T07:19:08","81,31"], [11409,"2021-06-13T07:19:13","81,38"], [11410,"2021-06-13T07:22:08","81,33"], [11411,"2021-06-13T07:22:16","81,47"], [11412,"2021-06-13T07:25:14","81,19"], [11413,"2021-06-13T07:25:20","81,22"], [11414,"2021-06-13T07:28:17","80,8"], [11415,"2021-06-13T07:28:23","80,75"], [11416,"2021-06-13T07:31:11","80,41"], [11417,"2021-06-13T07:31:26","80,45"], [11418,"2021-06-13T07:34:22","80,35"], [11419,"2021-06-13T07:34:26","80,38"], [11420,"2021-06-13T07:37:26","80,27"], [11421,"2021-06-13T07:37:35","80,3"], [11422,"2021-06-13T07:40:31","80,17"], [11423,"2021-06-13T07:40:36","80,14"], [11424,"2021-06-13T07:43:34","79,99"], [11425,"2021-06-13T07:43:40","79,97"], [11426,"2021-06-13T07:46:31","80,09"], [11427,"2021-06-13T07:46:47","80,03"], [11428,"2021-06-13T07:49:42","80,23"], [11429,"2021-06-13T07:49:49","80,28"], [11430,"2021-06-13T07:52:53","80,28"], [11431,"2021-06-13T07:52:57","80,26"], [11432,"2021-06-13T07:55:47","80,14"], [11433,"2021-06-13T07:56:01","80,17"], [11434,"2021-06-13T07:58:58","79,98"], [11435,"2021-06-13T07:59:02","80"], [11436,"2021-06-13T08:01:59","80,19"], [11437,"2021-06-13T08:02:03","80,14"], [11438,"2021-06-13T08:05:02","80,2"], [11439,"2021-06-13T08:05:16","80,23"], [11440,"2021-06-13T08:08:10","80,03"], [11441,"2021-06-13T08:08:16","80,06"], [11442,"2021-06-13T08:11:21","80,05"], [11443,"2021-06-13T08:11:31","80"], [11444,"2021-06-13T08:14:26","80,05"], [11445,"2021-06-13T08:14:33","80,11"], [11446,"2021-06-13T08:17:26","80,02"], [11447,"2021-06-13T08:17:35","79,97"], [11448,"2021-06-13T08:20:42","79,97"], [11449,"2021-06-13T08:20:46","79,92"], [11450,"2021-06-13T08:23:50","79,91"], [11451,"2021-06-13T08:23:59","79,86"], [11452,"2021-06-13T08:26:52","79,83"], [11453,"2021-06-13T08:27:35","79,95"], [11454,"2021-06-13T08:30:32","80,04"], [11455,"2021-06-13T08:30:36","80"], [11456,"2021-06-13T08:33:00","79,95"], [11457,"2021-06-13T08:33:42","79,97"], [11458,"2021-06-13T08:36:10","79,89"], [11459,"2021-06-13T08:36:47","79,91"], [11460,"2021-06-13T08:39:44","79,95"], [11461,"2021-06-13T08:39:47","79,97"], [11462,"2021-06-13T08:42:46","79,77"], [11463,"2021-06-13T08:42:53","79,79"], [11464,"2021-06-13T08:45:43","79,78"], [11465,"2021-06-13T08:45:55","79,76"], [11466,"2021-06-13T08:48:55","79,48"], [11467,"2021-06-13T08:48:58","79,5"], [11468,"2021-06-13T08:51:29","79,25"], [11469,"2021-06-13T08:52:01","79,14"], [11470,"2021-06-13T08:54:59","78,79"], [11471,"2021-06-13T08:55:20","78,77"], [11472,"2021-06-13T08:58:11","78,83"], [11473,"2021-06-13T08:58:36","78,79"], [11474,"2021-06-13T09:01:35","78,49"], [11475,"2021-06-13T09:01:38","78,51"], [11476,"2021-06-13T09:04:30","78,21"], [11477,"2021-06-13T09:05:13","78,24"], [11478,"2021-06-13T09:08:13","78,15"], [11479,"2021-06-13T09:08:18","78,12"], [11480,"2021-06-13T09:10:34","78,13"], [11481,"2021-06-13T09:12:09","78,07"], [11482,"2021-06-13T09:14:41","77,98"], [11483,"2021-06-13T09:15:25","77,99"], [11484,"2021-06-13T09:18:25","77,99"], [11485,"2021-06-13T09:18:31","77,96"], [11486,"2021-06-13T09:21:46","77,95"], [11487,"2021-06-13T09:21:49","77,94"], [11488,"2021-06-13T09:24:45","77,98"], [11489,"2021-06-13T09:24:53","77,99"], [11490,"2021-06-13T09:27:51","77,93"], [11491,"2021-06-13T09:27:56","77,97"], [11492,"2021-06-13T09:30:51","77,85"], [11493,"2021-06-13T09:31:06","77,87"], [11494,"2021-06-13T09:34:00","77,94"], [11495,"2021-06-13T09:34:53","77,73"], [11496,"2021-06-13T09:37:50","77,89"], [11497,"2021-06-13T09:38:01","77,94"], [11498,"2021-06-13T09:40:58","77,79"], [11499,"2021-06-13T09:41:03","77,8"], [11500,"2021-06-13T09:43:57","77,72"], [11501,"2021-06-13T09:44:15","77,67"], [11502,"2021-06-13T09:47:07","77,7"], [11503,"2021-06-13T09:47:48","77,69"], [11504,"2021-06-13T09:50:57","77,69"], [11505,"2021-06-13T09:51:31","77,7"], [11506,"2021-06-13T09:54:28","77,55"], [11507,"2021-06-13T09:54:32","77,53"], [11508,"2021-06-13T09:57:31","77,44"], [11509,"2021-06-13T09:57:36","77,47"], [11510,"2021-06-13T10:00:35","77,24"], [11511,"2021-06-13T10:00:39","77,2"], [11512,"2021-06-13T10:03:37","76,87"], [11513,"2021-06-13T10:03:40","76,83"], [11514,"2021-06-13T10:06:34","76,55"], [11515,"2021-06-13T10:06:42","76,57"], [11516,"2021-06-13T10:09:41","76,19"], [11517,"2021-06-13T10:09:44","76,24"], [11518,"2021-06-13T10:12:43","75,88"], [11519,"2021-06-13T10:12:53","75,89"], [11520,"2021-06-13T10:15:44","75,55"], [11521,"2021-06-13T10:15:55","75,53"], [11522,"2021-06-13T10:18:53","75,45"], [11523,"2021-06-13T10:19:01","75,54"], [11524,"2021-06-13T10:21:49","74,95"], [11525,"2021-06-13T10:22:03","74,93"], [11526,"2021-06-13T10:24:55","74,7"], [11527,"2021-06-13T10:25:05","74,74"], [11528,"2021-06-13T10:28:05","74,6"], [11529,"2021-06-13T10:28:13","74,58"], [11530,"2021-06-13T10:31:09","74,04"], [11531,"2021-06-13T10:31:13","74,07"], [11532,"2021-06-13T10:34:12","73,68"], [11533,"2021-06-13T10:34:39","73,66"], [11534,"2021-06-13T10:37:15","73,39"], [11535,"2021-06-13T10:37:56","73,42"], [11536,"2021-06-13T10:40:55","73,21"], [11537,"2021-06-13T10:41:01","73,1"], [11538,"2021-06-13T10:43:18","73,18"], [11539,"2021-06-13T10:44:04","73,22"], [11540,"2021-06-13T10:47:03","72,83"], [11541,"2021-06-13T10:47:06","72,79"], [11542,"2021-06-13T10:49:30","72,75"], [11543,"2021-06-13T10:50:11","72,49"], [11544,"2021-06-13T10:53:07","72,36"], [11545,"2021-06-13T10:53:12","72,32"], [11546,"2021-06-13T10:56:10","72,08"], [11547,"2021-06-13T10:56:13","72,07"], [11548,"2021-06-13T10:59:11","71,53"], [11549,"2021-06-13T10:59:15","71,55"], [11550,"2021-06-13T11:02:10","71,65"], [11551,"2021-06-13T11:02:18","71,61"], [11552,"2021-06-13T11:04:50","71,38"], [11553,"2021-06-13T11:05:20","71,4"], [11554,"2021-06-13T11:08:18","71,58"], [11555,"2021-06-13T11:08:24","71,56"], [11556,"2021-06-13T11:10:57","71,17"], [11557,"2021-06-13T11:11:37","71,18"], [11558,"2021-06-13T11:14:34","71,27"], [11559,"2021-06-13T11:14:39","71,31"], [11560,"2021-06-13T11:17:38","71,2"], [11561,"2021-06-13T11:17:51","71,23"], [11562,"2021-06-13T11:20:46","71,28"], [11563,"2021-06-13T11:20:51","71,27"], [11564,"2021-06-13T11:23:48","71,53"], [11565,"2021-06-13T11:23:55","71,63"], [11566,"2021-06-13T11:26:54","70,82"], [11567,"2021-06-13T11:26:58","70,78"], [11568,"2021-06-13T11:29:57","70,93"], [11569,"2021-06-13T11:30:01","70,95"], [11570,"2021-06-13T11:32:58","71,19"], [11571,"2021-06-13T11:33:01","71,18"], [11572,"2021-06-13T11:36:00","70,76"], [11573,"2021-06-13T11:36:06","70,6"], [11574,"2021-06-13T11:39:00","69,44"], [11575,"2021-06-13T11:39:27","69,38"], [11576,"2021-06-13T11:42:24","69,09"], [11577,"2021-06-13T11:42:31","69,11"], [11578,"2021-06-13T11:45:31","68,32"], [11579,"2021-06-13T11:45:34","68,37"], [11580,"2021-06-13T11:48:33","68,22"], [11581,"2021-06-13T11:48:37","68,28"], [11582,"2021-06-13T11:51:36","68,02"], [11583,"2021-06-13T11:51:41","67,96"], [11584,"2021-06-13T11:54:27","67,68"], [11585,"2021-06-13T11:54:41","67,35"], [11586,"2021-06-13T11:57:40","67,11"], [11587,"2021-06-13T11:57:45","66,98"], [11588,"2021-06-13T12:00:43","67,27"], [11589,"2021-06-13T12:00:46","67,32"], [11590,"2021-06-13T12:03:36","66,73"], [11591,"2021-06-13T12:03:48","66,74"], [11592,"2021-06-13T12:06:42","65,24"], [11593,"2021-06-13T12:07:24","65,04"], [11594,"2021-06-13T12:10:20","66,52"], [11595,"2021-06-13T12:10:26","66,47"], [11596,"2021-06-13T12:13:25","66,17"], [11597,"2021-06-13T12:13:28","66,05"], [11598,"2021-06-13T12:16:26","65,66"], [11599,"2021-06-13T12:16:29","65,67"], [11600,"2021-06-13T12:19:07","64,45"], [11601,"2021-06-13T12:19:36","64,23"], [11602,"2021-06-13T12:22:11","63,84"], [11603,"2021-06-13T12:23:00","63,86"], [11604,"2021-06-13T12:25:55","65,06"], [11605,"2021-06-13T12:26:02","65,08"], [11606,"2021-06-13T12:28:58","64,95"], [11607,"2021-06-13T12:29:04","64,98"], [11608,"2021-06-13T12:32:01","63,87"], [11609,"2021-06-13T12:32:17","63,93"], [11610,"2021-06-13T12:35:14","63,96"], [11611,"2021-06-13T12:35:22","63,99"], [11612,"2021-06-13T12:38:19","63,97"], [11613,"2021-06-13T12:38:27","64,04"], [11614,"2021-06-13T12:41:16","64,15"], [11615,"2021-06-13T12:42:09","64,08"], [11616,"2021-06-13T12:44:30","63,28"], [11617,"2021-06-13T12:45:14","63,13"], [11618,"2021-06-13T12:48:14","63,21"], [11619,"2021-06-13T12:48:21","63,34"], [11620,"2021-06-13T12:51:18","63,3"], [11621,"2021-06-13T12:51:25","63,28"], [11622,"2021-06-13T12:54:24","62,5"], [11623,"2021-06-13T12:54:28","62,32"], [11624,"2021-06-13T12:57:28","62,97"], [11625,"2021-06-13T12:57:35","62,81"], [11626,"2021-06-13T13:00:34","63,18"], [11627,"2021-06-13T13:00:40","63,21"], [11628,"2021-06-13T13:03:33","62,28"], [11629,"2021-06-13T13:03:40","62,37"], [11630,"2021-06-13T13:06:40","62,88"], [11631,"2021-06-13T13:06:43","62,92"], [11632,"2021-06-13T13:09:36","62,78"], [11633,"2021-06-13T13:09:43","62,71"], [11634,"2021-06-13T13:12:38","61,97"], [11635,"2021-06-13T13:12:44","62"], [11636,"2021-06-13T13:15:30","61,93"], [11637,"2021-06-13T13:15:53","62,09"], [11638,"2021-06-13T13:18:33","61,65"], [11639,"2021-06-13T13:19:07","61,35"], [11640,"2021-06-13T13:22:05","61,13"], [11641,"2021-06-13T13:22:08","61,17"], [11642,"2021-06-13T13:24:45","61,31"], [11643,"2021-06-13T13:25:22","60,98"], [11644,"2021-06-13T13:28:18","60,84"], [11645,"2021-06-13T13:28:23","60,92"], [11646,"2021-06-13T13:31:21","60,4"], [11647,"2021-06-13T13:31:28","60,42"], [11648,"2021-06-13T13:34:28","60,69"], [11649,"2021-06-13T13:34:31","60,71"], [11650,"2021-06-13T13:37:20","60,63"], [11651,"2021-06-13T13:37:34","60,64"], [11652,"2021-06-13T13:40:32","59,45"], [11653,"2021-06-13T13:40:36","59,49"], [11654,"2021-06-13T13:43:34","59,2"], [11655,"2021-06-13T13:43:37","59,25"], [11656,"2021-06-13T13:46:09","58,75"], [11657,"2021-06-13T13:46:55","58,24"], [11658,"2021-06-13T13:49:12","58,03"], [11659,"2021-06-13T13:49:59","58,15"], [11660,"2021-06-13T13:52:56","58,33"], [11661,"2021-06-13T13:53:03","58,36"], [11662,"2021-06-13T13:55:53","57,35"], [11663,"2021-06-13T13:56:09","57,11"], [11664,"2021-06-13T13:59:04","57,85"], [11665,"2021-06-13T13:59:09","58,02"], [11666,"2021-06-13T14:02:04","56,86"], [11667,"2021-06-13T14:02:10","56,9"], [11668,"2021-06-13T14:05:09","56,58"], [11669,"2021-06-13T14:05:19","56,62"], [11670,"2021-06-13T14:08:17","57,03"], [11671,"2021-06-13T14:08:20","57,12"], [11672,"2021-06-13T14:11:20","57,05"], [11673,"2021-06-13T14:11:23","57,09"], [11674,"2021-06-13T14:14:18","57,12"], [11675,"2021-06-13T14:14:46","56,62"], [11676,"2021-06-13T14:17:19","57,58"], [11677,"2021-06-13T14:17:49","57,99"], [11678,"2021-06-13T14:20:47","58,24"], [11679,"2021-06-13T14:20:51","58,22"], [11680,"2021-06-13T14:23:23","59,63"], [11681,"2021-06-13T14:24:03","59,7"], [11682,"2021-06-13T14:26:24","60,31"], [11683,"2021-06-13T14:27:04","60,54"], [11684,"2021-06-13T14:30:04","60,1"], [11685,"2021-06-13T14:30:07","60,06"], [11686,"2021-06-13T14:33:02","60,13"], [11687,"2021-06-13T14:33:08","60,09"], [11688,"2021-06-13T14:36:05","59,88"], [11689,"2021-06-13T14:36:13","59,91"], [11690,"2021-06-13T14:38:34","59,69"], [11691,"2021-06-13T14:39:13","60,09"], [11692,"2021-06-13T14:41:46","59,49"], [11693,"2021-06-13T14:42:16","59,54"], [11694,"2021-06-13T14:44:49","59,66"], [11695,"2021-06-13T14:45:23","59,44"], [11696,"2021-06-13T14:47:46","58,64"], [11697,"2021-06-13T14:48:39","58,52"], [11698,"2021-06-13T14:51:35","58,35"], [11699,"2021-06-13T14:51:40","58,45"], [11700,"2021-06-13T14:54:40","58,24"], [11701,"2021-06-13T14:54:43","58,27"], [11702,"2021-06-13T14:57:33","58,17"], [11703,"2021-06-13T14:57:45","58,18"], [11704,"2021-06-13T15:00:31","58,4"], [11705,"2021-06-13T15:00:48","58,32"], [11706,"2021-06-13T15:03:12","58,32"], [11707,"2021-06-13T15:03:48","58,4"], [11708,"2021-06-13T15:06:21","57,95"], [11709,"2021-06-13T15:06:58","57,96"], [11710,"2021-06-13T15:09:57","57,67"], [11711,"2021-06-13T15:10:02","57,64"], [11712,"2021-06-13T15:12:24","57,29"], [11713,"2021-06-13T15:13:03","57,45"], [11714,"2021-06-13T15:15:25","57,89"], [11715,"2021-06-13T15:16:13","57,65"], [11716,"2021-06-13T15:19:12","57,13"], [11717,"2021-06-13T15:19:19","57,17"], [11718,"2021-06-13T15:22:07","56,32"], [11719,"2021-06-13T15:22:25","56,27"], [11720,"2021-06-13T15:25:02","55,84"], [11721,"2021-06-13T15:25:28","55,98"], [11722,"2021-06-13T15:27:56","55,73"], [11723,"2021-06-13T15:28:29","55,57"], [11724,"2021-06-13T15:31:26","54,05"], [11725,"2021-06-13T15:31:30","54,02"], [11726,"2021-06-13T15:34:25","53,62"], [11727,"2021-06-13T15:34:34","53,6"], [11728,"2021-06-13T15:37:35","53,61"], [11729,"2021-06-13T15:37:38","53,63"], [11730,"2021-06-13T15:40:22","53,91"], [11731,"2021-06-13T15:41:01","53,22"], [11732,"2021-06-13T15:44:01","51,68"], [11733,"2021-06-13T15:44:04","51,64"], [11734,"2021-06-13T15:46:59","51,88"], [11735,"2021-06-13T15:47:06","51,97"], [11736,"2021-06-13T15:50:07","51,97"], [11737,"2021-06-13T15:50:13","52,04"], [11738,"2021-06-13T15:52:43","51,93"], [11739,"2021-06-13T15:53:25","51,89"], [11740,"2021-06-13T15:55:48","51,68"], [11741,"2021-06-13T15:56:28","51,43"], [11742,"2021-06-13T15:59:24","51,49"], [11743,"2021-06-13T15:59:29","51,54"], [11744,"2021-06-13T16:02:26","51,18"], [11745,"2021-06-13T16:02:33","51,12"], [11746,"2021-06-13T16:05:22","50,84"], [11747,"2021-06-13T16:05:43","50,74"], [11748,"2021-06-13T16:08:42","50,5"], [11749,"2021-06-13T16:08:48","50,55"], [11750,"2021-06-13T16:11:41","50,29"], [11751,"2021-06-13T16:11:58","50,31"], [11752,"2021-06-13T16:14:45","50,54"], [11753,"2021-06-13T16:15:08","50,5"], [11754,"2021-06-13T16:18:08","50,36"], [11755,"2021-06-13T16:18:12","50,34"], [11756,"2021-06-13T16:20:31","50,22"], [11757,"2021-06-13T16:21:15","50,24"], [11758,"2021-06-13T16:23:34","51,06"], [11759,"2021-06-13T16:24:19","51,18"], [11760,"2021-06-13T16:27:16","51,68"], [11761,"2021-06-13T16:27:28","51,72"], [11762,"2021-06-13T16:30:08","52,05"], [11763,"2021-06-13T16:30:48","52,07"], [11764,"2021-06-13T16:33:47","52,5"], [11765,"2021-06-13T16:33:52","52,52"], [11766,"2021-06-13T16:36:51","52,68"], [11767,"2021-06-13T16:36:56","52,67"], [11768,"2021-06-13T16:39:52","52,63"], [11769,"2021-06-13T16:40:05","52,58"], [11770,"2021-06-13T16:43:03","53,22"], [11771,"2021-06-13T16:43:14","53,25"], [11772,"2021-06-13T16:45:45","53,35"], [11773,"2021-06-13T16:46:27","53,4"], [11774,"2021-06-13T16:48:44","53,33"], [11775,"2021-06-13T16:49:33","53,35"], [11776,"2021-06-13T16:51:59","53,68"], [11777,"2021-06-13T16:52:38","53,86"], [11778,"2021-06-13T16:54:42","53,99"], [11779,"2021-06-13T16:55:40","54,18"], [11780,"2021-06-13T16:58:38","55,02"], [11781,"2021-06-13T16:58:42","55,05"], [11782,"2021-06-13T17:01:08","55,31"], [11783,"2021-06-13T17:01:45","55,42"], [11784,"2021-06-13T17:04:45","55,84"], [11785,"2021-06-13T17:04:57","55,86"], [11786,"2021-06-13T17:07:55","56,43"], [11787,"2021-06-13T17:07:58","56,44"], [11788,"2021-06-13T17:10:57","57,3"], [11789,"2021-06-13T17:11:00","57,32"], [11790,"2021-06-13T17:13:57","58,28"], [11791,"2021-06-13T17:14:54","58,34"], [11792,"2021-06-13T17:17:13","58,87"], [11793,"2021-06-13T17:17:54","58,99"], [11794,"2021-06-13T17:20:49","59,29"], [11795,"2021-06-13T17:20:56","59,31"], [11796,"2021-06-13T17:23:25","59,63"], [11797,"2021-06-13T17:24:00","59,72"], [11798,"2021-06-13T17:26:56","60,16"], [11799,"2021-06-13T17:27:01","60,2"], [11800,"2021-06-13T17:30:00","60,5"], [11801,"2021-06-13T17:30:08","60,52"], [11802,"2021-06-13T17:32:41","60,86"], [11803,"2021-06-13T17:33:19","60,89"], [11804,"2021-06-13T17:36:15","61,24"], [11805,"2021-06-13T17:36:20","61,18"], [11806,"2021-06-13T17:39:15","61,51"], [11807,"2021-06-13T17:39:26","61,5"], [11808,"2021-06-13T17:42:22","61,98"], [11809,"2021-06-13T17:42:28","62,04"], [11810,"2021-06-13T17:45:25","62,7"], [11811,"2021-06-13T17:45:28","62,71"], [11812,"2021-06-13T17:48:21","62,63"], [11813,"2021-06-13T17:48:35","62,67"], [11814,"2021-06-13T17:51:30","63,51"], [11815,"2021-06-13T17:51:37","63,48"], [11816,"2021-06-13T17:54:36","63,76"], [11817,"2021-06-13T17:54:52","63,66"], [11818,"2021-06-13T17:57:43","63,93"], [11819,"2021-06-13T17:57:55","63,95"], [11820,"2021-06-13T18:00:54","63,65"], [11821,"2021-06-13T18:00:57","63,62"], [11822,"2021-06-13T18:03:49","63,26"], [11823,"2021-06-13T18:04:02","63,25"], [11824,"2021-06-13T18:06:53","63,1"], [11825,"2021-06-13T18:07:02","63,08"], [11826,"2021-06-13T18:09:57","63,01"], [11827,"2021-06-13T18:10:03","63,12"], [11828,"2021-06-13T18:13:00","63,85"], [11829,"2021-06-13T18:13:12","63,96"], [11830,"2021-06-13T18:16:09","64,4"], [11831,"2021-06-13T18:16:38","64,51"], [11832,"2021-06-13T18:19:16","64,14"], [11833,"2021-06-13T18:19:54","64,03"], [11834,"2021-06-13T18:22:49","64,58"], [11835,"2021-06-13T18:22:55","64,59"], [11836,"2021-06-13T18:25:54","64,66"], [11837,"2021-06-13T18:25:57","64,62"], [11838,"2021-06-13T18:28:31","64,83"], [11839,"2021-06-13T18:28:57","65,12"], [11840,"2021-06-13T18:31:24","65,35"], [11841,"2021-06-13T18:32:09","65,61"], [11842,"2021-06-13T18:34:39","66,09"], [11843,"2021-06-13T18:35:14","66,05"], [11844,"2021-06-13T18:38:13","66,13"], [11845,"2021-06-13T18:38:17","66,08"], [11846,"2021-06-13T18:41:14","66,63"], [11847,"2021-06-13T18:41:18","66,6"], [11848,"2021-06-13T18:44:17","67,19"], [11849,"2021-06-13T18:44:23","67,14"], [11850,"2021-06-13T18:46:46","66,61"], [11851,"2021-06-13T18:47:27","66,19"], [11852,"2021-06-13T18:50:24","65,71"], [11853,"2021-06-13T18:50:31","65,64"], [11854,"2021-06-13T18:53:30","64,93"], [11855,"2021-06-13T18:53:36","64,81"], [11856,"2021-06-13T18:56:36","64,51"], [11857,"2021-06-13T18:56:41","64,48"], [11858,"2021-06-13T18:59:40","64,04"], [11859,"2021-06-13T18:59:43","64,07"], [11860,"2021-06-13T19:02:41","64,73"], [11861,"2021-06-13T19:02:45","64,77"], [11862,"2021-06-13T19:05:18","65,17"], [11863,"2021-06-13T19:05:57","65,33"], [11864,"2021-06-13T19:08:54","65,74"], [11865,"2021-06-13T19:09:05","65,79"], [11866,"2021-06-13T19:12:00","66,17"], [11867,"2021-06-13T19:12:06","66,21"], [11868,"2021-06-13T19:15:04","66,63"], [11869,"2021-06-13T19:15:07","66,61"], [11870,"2021-06-13T19:18:06","67,18"], [11871,"2021-06-13T19:18:10","67,22"], [11872,"2021-06-13T19:20:39","67,7"], [11873,"2021-06-13T19:21:15","67,55"], [11874,"2021-06-13T19:24:09","67,63"], [11875,"2021-06-13T19:24:22","67,68"], [11876,"2021-06-13T19:27:18","67,46"], [11877,"2021-06-13T19:27:26","67,54"], [11878,"2021-06-13T19:30:19","67,8"], [11879,"2021-06-13T19:30:28","67,79"], [11880,"2021-06-13T19:33:24","68,68"], [11881,"2021-06-13T19:33:31","68,71"], [11882,"2021-06-13T19:36:30","69,03"], [11883,"2021-06-13T19:36:35","69,05"], [11884,"2021-06-13T19:39:33","69,15"], [11885,"2021-06-13T19:39:38","69,16"], [11886,"2021-06-13T19:42:36","69,47"], [11887,"2021-06-13T19:42:39","69,5"], [11888,"2021-06-13T19:45:39","69,95"], [11889,"2021-06-13T19:45:44","70,03"], [11890,"2021-06-13T19:48:10","69,76"], [11891,"2021-06-13T19:48:51","69,79"], [11892,"2021-06-13T19:51:48","70,31"], [11893,"2021-06-13T19:51:52","70,34"], [11894,"2021-06-13T19:54:52","70,02"], [11895,"2021-06-13T19:54:55","70,04"], [11896,"2021-06-13T19:57:51","70,15"], [11897,"2021-06-13T19:57:57","70,23"], [11898,"2021-06-13T20:00:55","70,25"], [11899,"2021-06-13T20:01:00","70,28"], [11900,"2021-06-13T20:03:51","70,46"], [11901,"2021-06-13T20:04:04","70,49"], [11902,"2021-06-13T20:07:03","70,64"], [11903,"2021-06-13T20:07:08","70,62"], [11904,"2021-06-13T20:10:06","70,82"], [11905,"2021-06-13T20:10:11","70,89"], [11906,"2021-06-13T20:13:10","70,92"], [11907,"2021-06-13T20:14:00","70,97"], [11908,"2021-06-13T20:16:57","71,06"], [11909,"2021-06-13T20:17:11","71,04"], [11910,"2021-06-13T20:20:08","71,33"], [11911,"2021-06-13T20:20:13","71,26"], [11912,"2021-06-13T20:23:10","71,28"], [11913,"2021-06-13T20:23:15","71,36"], [11914,"2021-06-13T20:26:15","71,61"], [11915,"2021-06-13T20:26:18","71,59"], [11916,"2021-06-13T20:29:15","71,71"], [11917,"2021-06-13T20:29:21","71,73"], [11918,"2021-06-13T20:32:17","71,87"], [11919,"2021-06-13T20:32:24","71,95"], [11920,"2021-06-13T20:35:24","71,9"], [11921,"2021-06-13T20:35:27","71,81"], [11922,"2021-06-13T20:38:27","71,63"], [11923,"2021-06-13T20:38:31","71,61"], [11924,"2021-06-13T20:40:58","71,23"], [11925,"2021-06-13T20:41:40","71,09"], [11926,"2021-06-13T20:44:10","71"], [11927,"2021-06-13T20:44:43","70,91"], [11928,"2021-06-13T20:47:42","70,91"], [11929,"2021-06-13T20:47:50","70,85"], [11930,"2021-06-13T20:50:50","70,57"], [11931,"2021-06-13T20:50:56","70,63"], [11932,"2021-06-13T20:53:49","70,41"], [11933,"2021-06-13T20:53:57","70,44"], [11934,"2021-06-13T20:56:57","70,38"], [11935,"2021-06-13T20:57:06","70,36"], [11936,"2021-06-13T20:59:18","70,57"], [11937,"2021-06-13T21:00:07","70,66"], [11938,"2021-06-13T21:03:06","70,54"], [11939,"2021-06-13T21:03:10","70,58"], [11940,"2021-06-13T21:06:10","69,89"], [11941,"2021-06-13T21:06:17","69,91"], [11942,"2021-06-13T21:09:14","69,64"], [11943,"2021-06-13T21:09:20","69,61"], [11944,"2021-06-13T21:12:15","69,67"], [11945,"2021-06-13T21:12:23","69,66"], [11946,"2021-06-13T21:15:19","69,5"], [11947,"2021-06-13T21:15:25","69,57"], [11948,"2021-06-13T21:18:22","70,25"], [11949,"2021-06-13T21:18:26","70,22"], [11950,"2021-06-13T21:21:24","70,15"], [11951,"2021-06-13T21:21:27","70,16"], [11952,"2021-06-13T21:24:24","70,5"], [11953,"2021-06-13T21:24:28","70,44"], [11954,"2021-06-13T21:27:27","70,89"], [11955,"2021-06-13T21:27:42","70,96"], [11956,"2021-06-13T21:30:41","71,35"], [11957,"2021-06-13T21:30:46","71,5"], [11958,"2021-06-13T21:33:40","71,21"], [11959,"2021-06-13T21:33:46","71,22"], [11960,"2021-06-13T21:36:34","70,16"], [11961,"2021-06-13T21:36:47","69,99"], [11962,"2021-06-13T21:39:10","69,59"], [11963,"2021-06-13T21:39:51","69,81"], [11964,"2021-06-13T21:42:49","70,04"], [11965,"2021-06-13T21:42:52","70,06"], [11966,"2021-06-13T21:45:50","70,09"], [11967,"2021-06-13T21:45:53","70,11"], [11968,"2021-06-13T21:48:52","70,69"], [11969,"2021-06-13T21:49:03","70,73"], [11970,"2021-06-13T21:51:59","71,74"], [11971,"2021-06-13T21:52:03","71,78"], [11972,"2021-06-13T21:54:54","71,89"], [11973,"2021-06-13T21:55:06","71,82"], [11974,"2021-06-13T21:58:02","71,65"], [11975,"2021-06-13T21:58:08","71,76"], [11976,"2021-06-13T22:01:00","71,78"], [11977,"2021-06-13T22:01:13","71,74"], [11978,"2021-06-13T22:04:12","71,93"], [11979,"2021-06-13T22:04:15","71,98"], [11980,"2021-06-13T22:07:13","71,78"], [11981,"2021-06-13T22:07:18","71,69"], [11982,"2021-06-13T22:10:17","71,95"], [11983,"2021-06-13T22:10:23","72,02"], [11984,"2021-06-13T22:12:47","71,78"], [11985,"2021-06-13T22:13:30","71,75"], [11986,"2021-06-13T22:16:23","72,03"], [11987,"2021-06-13T22:16:32","72,01"], [11988,"2021-06-13T22:19:31","72,43"], [11989,"2021-06-13T22:19:38","72,41"], [11990,"2021-06-13T22:22:35","72,77"], [11991,"2021-06-13T22:22:41","72,74"], [11992,"2021-06-13T22:25:47","72,74"], [11993,"2021-06-13T22:25:53","72,77"], [11994,"2021-06-13T22:28:52","72,66"], [11995,"2021-06-13T22:28:59","72,7"], [11996,"2021-06-13T22:32:00","72,69"], [11997,"2021-06-13T22:32:10","72,73"], [11998,"2021-06-13T22:35:09","72,6"], [11999,"2021-06-13T22:35:12","72,63"], [12000,"2021-06-13T22:38:06","72,26"], [12001,"2021-06-13T22:38:12","72,23"], [12002,"2021-06-13T22:41:06","72,04"], [12003,"2021-06-13T22:41:12","72,06"], [12004,"2021-06-13T22:44:07","71,76"], [12005,"2021-06-13T22:44:19","71,75"], [12006,"2021-06-13T22:47:08","71,74"], [12007,"2021-06-13T22:47:25","71,63"], [12008,"2021-06-13T22:50:24","71,98"], [12009,"2021-06-13T22:50:28","72"], [12010,"2021-06-13T22:53:27","71,85"], [12011,"2021-06-13T22:53:32","71,83"], [12012,"2021-06-13T22:56:30","71,69"], [12013,"2021-06-13T22:56:39","71,73"], [12014,"2021-06-13T22:59:38","71"], [12015,"2021-06-13T22:59:41","71,05"], [12016,"2021-06-13T23:02:36","70,83"], [12017,"2021-06-13T23:02:42","70,76"], [12018,"2021-06-13T23:05:35","70,41"], [12019,"2021-06-13T23:05:44","70,43"], [12020,"2021-06-13T23:08:40","70,74"], [12021,"2021-06-13T23:08:45","70,7"], [12022,"2021-06-13T23:11:43","71,15"], [12023,"2021-06-13T23:11:47","71,07"], [12024,"2021-06-13T23:14:30","70,56"], [12025,"2021-06-13T23:14:48","70,63"], [12026,"2021-06-13T23:17:47","70,13"], [12027,"2021-06-13T23:18:25","70,16"], [12028,"2021-06-13T23:21:07","70,7"], [12029,"2021-06-13T23:21:41","70,74"], [12030,"2021-06-13T23:24:13","71,13"], [12031,"2021-06-13T23:24:42","71,07"], [12032,"2021-06-13T23:27:42","71,35"], [12033,"2021-06-13T23:27:45","71,33"], [12034,"2021-06-13T23:30:12","70,94"], [12035,"2021-06-13T23:31:04","70,86"], [12036,"2021-06-13T23:33:58","70,94"], [12037,"2021-06-13T23:34:04","70,89"], [12038,"2021-06-13T23:36:30","71,28"], [12039,"2021-06-13T23:37:20","71,54"], [12040,"2021-06-13T23:40:15","71,72"], [12041,"2021-06-13T23:40:26","71,77"], [12042,"2021-06-13T23:43:22","72,25"], [12043,"2021-06-13T23:43:28","72,27"], [12044,"2021-06-13T23:46:20","72,52"], [12045,"2021-06-13T23:46:43","72,48"], [12046,"2021-06-13T23:49:26","72,62"], [12047,"2021-06-13T23:49:57","72,57"], [12048,"2021-06-13T23:52:54","72,77"], [12049,"2021-06-13T23:52:58","72,74"], [12050,"2021-06-13T23:55:57","73,35"], [12051,"2021-06-13T23:56:01","73,32"], [12052,"2021-06-13T23:58:58","73,08"], [12053,"2021-06-13T23:59:03","73,04"], [12054,"2021-06-14T00:02:03","72,37"], [12055,"2021-06-14T00:02:07","72,39"], [12056,"2021-06-14T00:05:03","72,15"], [12057,"2021-06-14T00:05:08","72,07"], [12058,"2021-06-14T00:08:04","72,06"], [12059,"2021-06-14T00:08:13","72,11"], [12060,"2021-06-14T00:11:11","72,3"], [12061,"2021-06-14T00:11:14","72,25"], [12062,"2021-06-14T00:13:59","72,61"], [12063,"2021-06-14T00:14:58","72,57"], [12064,"2021-06-14T00:17:28","72,79"], [12065,"2021-06-14T00:18:01","72,72"], [12066,"2021-06-14T00:20:54","72,9"], [12067,"2021-06-14T00:21:07","72,88"], [12068,"2021-06-14T00:24:00","72,83"], [12069,"2021-06-14T00:24:10","72,86"], [12070,"2021-06-14T00:27:10","72,85"], [12071,"2021-06-14T00:27:16","72,81"], [12072,"2021-06-14T00:29:40","72,84"], [12073,"2021-06-14T00:30:17","72,71"], [12074,"2021-06-14T00:33:13","72,82"], [12075,"2021-06-14T00:33:18","72,86"], [12076,"2021-06-14T00:35:45","73,11"], [12077,"2021-06-14T00:36:20","73,16"], [12078,"2021-06-14T00:38:53","73,04"], [12079,"2021-06-14T00:39:25","73,36"], [12080,"2021-06-14T00:41:55","73,37"], [12081,"2021-06-14T00:42:34","73,5"], [12082,"2021-06-14T00:44:53","73,5"], [12083,"2021-06-14T00:45:40","73,48"], [12084,"2021-06-14T00:48:23","74,06"], [12085,"2021-06-14T00:48:59","74,1"], [12086,"2021-06-14T00:51:56","74,64"], [12087,"2021-06-14T00:52:05","74,68"], [12088,"2021-06-14T00:55:02","75,27"], [12089,"2021-06-14T00:55:09","75,26"], [12090,"2021-06-14T00:57:58","75,6"], [12091,"2021-06-14T00:58:09","75,5"], [12092,"2021-06-14T01:01:02","75,27"], [12093,"2021-06-14T01:01:15","75,23"], [12094,"2021-06-14T01:04:14","74,83"], [12095,"2021-06-14T01:04:44","74,94"], [12096,"2021-06-14T01:07:24","74,55"], [12097,"2021-06-14T01:07:47","74,53"], [12098,"2021-06-14T01:10:24","74,57"], [12099,"2021-06-14T01:10:49","74,63"], [12100,"2021-06-14T01:13:29","74,7"], [12101,"2021-06-14T01:13:56","74,76"], [12102,"2021-06-14T01:16:28","74,82"], [12103,"2021-06-14T01:17:01","74,72"], [12104,"2021-06-14T01:20:01","75,12"], [12105,"2021-06-14T01:20:06","75,18"], [12106,"2021-06-14T01:22:38","75,23"], [12107,"2021-06-14T01:23:16","75,05"], [12108,"2021-06-14T01:26:16","74,97"], [12109,"2021-06-14T01:26:21","75"], [12110,"2021-06-14T01:29:19","75,17"], [12111,"2021-06-14T01:29:23","75,16"], [12112,"2021-06-14T01:32:20","75,02"], [12113,"2021-06-14T01:32:23","74,97"], [12114,"2021-06-14T01:35:21","74,55"], [12115,"2021-06-14T01:35:31","74,53"], [12116,"2021-06-14T01:38:28","74,16"], [12117,"2021-06-14T01:38:31","74,22"], [12118,"2021-06-14T01:41:23","74,29"], [12119,"2021-06-14T01:41:32","74,35"], [12120,"2021-06-14T01:44:32","74,83"], [12121,"2021-06-14T01:44:37","74,74"], [12122,"2021-06-14T01:47:30","75,28"], [12123,"2021-06-14T01:47:37","75,32"], [12124,"2021-06-14T01:50:32","75,59"], [12125,"2021-06-14T01:50:39","75,57"], [12126,"2021-06-14T01:53:38","75,89"], [12127,"2021-06-14T01:53:59","75,85"], [12128,"2021-06-14T01:56:48","76,07"], [12129,"2021-06-14T01:57:04","76,09"], [12130,"2021-06-14T02:00:03","76,54"], [12131,"2021-06-14T02:00:09","76,51"], [12132,"2021-06-14T02:03:05","76,89"], [12133,"2021-06-14T02:03:19","76,96"], [12134,"2021-06-14T02:06:18","77,22"], [12135,"2021-06-14T02:06:23","77,2"], [12136,"2021-06-14T02:09:23","77,54"], [12137,"2021-06-14T02:09:29","77,52"], [12138,"2021-06-14T02:12:24","77,74"], [12139,"2021-06-14T02:12:36","77,7"], [12140,"2021-06-14T02:15:34","78,19"], [12141,"2021-06-14T02:15:37","78,13"], [12142,"2021-06-14T02:18:21","78,5"], [12143,"2021-06-14T02:18:38","78,39"], [12144,"2021-06-14T02:21:35","78,76"], [12145,"2021-06-14T02:21:39","78,71"], [12146,"2021-06-14T02:24:38","79,18"], [12147,"2021-06-14T02:24:42","79,23"], [12148,"2021-06-14T02:27:41","79,58"], [12149,"2021-06-14T02:27:46","79,59"], [12150,"2021-06-14T02:30:45","79,83"], [12151,"2021-06-14T02:30:51","79,77"], [12152,"2021-06-14T02:33:44","80,05"], [12153,"2021-06-14T02:33:52","80,01"], [12154,"2021-06-14T02:36:41","80,07"], [12155,"2021-06-14T02:36:53","80,14"], [12156,"2021-06-14T02:39:50","80,37"], [12157,"2021-06-14T02:39:53","80,42"], [12158,"2021-06-14T02:42:40","80,26"], [12159,"2021-06-14T02:42:57","80,22"], [12160,"2021-06-14T02:45:54","80,13"], [12161,"2021-06-14T02:46:00","80,17"], [12162,"2021-06-14T02:48:58","79,95"], [12163,"2021-06-14T02:49:09","80,03"], [12164,"2021-06-14T02:52:03","79,91"], [12165,"2021-06-14T02:52:10","79,95"], [12166,"2021-06-14T02:55:00","80,12"], [12167,"2021-06-14T02:55:12","80,02"], [12168,"2021-06-14T02:58:08","80,2"], [12169,"2021-06-14T02:58:14","80,26"], [12170,"2021-06-14T03:01:12","80,09"], [12171,"2021-06-14T03:01:21","80,06"], [12172,"2021-06-14T03:04:19","80,18"], [12173,"2021-06-14T03:04:30","80,17"], [12174,"2021-06-14T03:07:23","80,45"], [12175,"2021-06-14T03:07:32","80,41"], [12176,"2021-06-14T03:10:25","80,63"], [12177,"2021-06-14T03:10:37","80,75"], [12178,"2021-06-14T03:13:35","81,5"], [12179,"2021-06-14T03:13:39","81,54"], [12180,"2021-06-14T03:16:37","81,86"], [12181,"2021-06-14T03:16:42","81,82"], [12182,"2021-06-14T03:19:40","82,13"], [12183,"2021-06-14T03:19:43","82,16"], [12184,"2021-06-14T03:22:42","82,06"], [12185,"2021-06-14T03:22:45","82,07"], [12186,"2021-06-14T03:25:39","82,01"], [12187,"2021-06-14T03:25:51","81,96"], [12188,"2021-06-14T03:28:47","81,67"], [12189,"2021-06-14T03:28:56","81,71"], [12190,"2021-06-14T03:31:50","80,96"], [12191,"2021-06-14T03:32:04","80,81"], [12192,"2021-06-14T03:34:58","80,71"], [12193,"2021-06-14T03:35:48","80,25"], [12194,"2021-06-14T03:38:43","80,04"], [12195,"2021-06-14T03:38:48","80,06"], [12196,"2021-06-14T03:41:45","79,62"], [12197,"2021-06-14T03:41:51","79,59"], [12198,"2021-06-14T03:44:48","79,34"], [12199,"2021-06-14T03:44:59","79,26"], [12200,"2021-06-14T03:47:59","78,94"], [12201,"2021-06-14T03:48:02","78,98"], [12202,"2021-06-14T03:50:30","78,98"], [12203,"2021-06-14T03:51:14","78,82"], [12204,"2021-06-14T03:54:13","78,41"], [12205,"2021-06-14T03:54:17","78,43"], [12206,"2021-06-14T03:57:16","78,48"], [12207,"2021-06-14T03:57:23","78,51"], [12208,"2021-06-14T04:00:18","78,42"], [12209,"2021-06-14T04:00:24","78,44"], [12210,"2021-06-14T04:02:43","78,3"], [12211,"2021-06-14T04:03:33","78,35"], [12212,"2021-06-14T04:06:26","78,19"], [12213,"2021-06-14T04:06:37","78,1"], [12214,"2021-06-14T04:09:32","77,97"], [12215,"2021-06-14T04:09:37","78"], [12216,"2021-06-14T04:12:37","77,87"], [12217,"2021-06-14T04:12:50","77,9"], [12218,"2021-06-14T04:15:50","77,97"], [12219,"2021-06-14T04:16:00","77,95"], [12220,"2021-06-14T04:18:54","77,88"], [12221,"2021-06-14T04:19:36","77,7"], [12222,"2021-06-14T04:22:10","77,92"], [12223,"2021-06-14T04:22:36","77,73"], [12224,"2021-06-14T04:25:10","77,85"], [12225,"2021-06-14T04:25:40","77,93"], [12226,"2021-06-14T04:28:10","78,15"], [12227,"2021-06-14T04:28:43","78,2"], [12228,"2021-06-14T04:31:13","78,28"], [12229,"2021-06-14T04:31:55","78,05"], [12230,"2021-06-14T04:34:50","77,9"], [12231,"2021-06-14T04:34:55","77,95"], [12232,"2021-06-14T04:37:54","77,84"], [12233,"2021-06-14T04:37:58","77,83"], [12234,"2021-06-14T04:40:24","77,71"], [12235,"2021-06-14T04:41:06","77,8"], [12236,"2021-06-14T04:44:02","77,7"], [12237,"2021-06-14T04:44:10","77,64"], [12238,"2021-06-14T04:47:09","77,65"], [12239,"2021-06-14T04:47:12","77,58"], [12240,"2021-06-14T04:50:10","77,76"], [12241,"2021-06-14T04:50:13","77,74"], [12242,"2021-06-14T04:53:19","77,74"], [12243,"2021-06-14T04:53:26","77,77"], [12244,"2021-06-14T04:56:19","77,8"], [12245,"2021-06-14T04:56:36","77,81"], [12246,"2021-06-14T04:59:35","77,78"], [12247,"2021-06-14T04:59:47","77,75"], [12248,"2021-06-14T05:02:44","77,71"], [12249,"2021-06-14T05:02:51","77,74"], [12250,"2021-06-14T05:05:43","77,89"], [12251,"2021-06-14T05:06:33","77,77"], [12252,"2021-06-14T05:09:07","77,89"], [12253,"2021-06-14T05:09:33","77,72"], [12254,"2021-06-14T05:12:05","77,65"], [12255,"2021-06-14T05:12:48","77,63"], [12256,"2021-06-14T05:15:46","77,72"], [12257,"2021-06-14T05:16:03","77,81"], [12258,"2021-06-14T05:19:01","77,47"], [12259,"2021-06-14T05:19:53","77,39"], [12260,"2021-06-14T05:22:51","77,58"], [12261,"2021-06-14T05:23:13","77,63"], [12262,"2021-06-14T05:26:08","77,67"], [12263,"2021-06-14T05:26:16","77,61"], [12264,"2021-06-14T05:29:15","77,73"], [12265,"2021-06-14T05:29:19","77,71"], [12266,"2021-06-14T05:32:08","77,67"], [12267,"2021-06-14T05:32:20","77,73"], [12268,"2021-06-14T05:35:17","77,57"], [12269,"2021-06-14T05:35:21","77,6"], [12270,"2021-06-14T05:38:18","77,41"], [12271,"2021-06-14T05:38:27","77,42"], [12272,"2021-06-14T05:41:19","77,47"], [12273,"2021-06-14T05:41:32","77,59"], [12274,"2021-06-14T05:44:31","77,44"], [12275,"2021-06-14T05:44:40","77,41"], [12276,"2021-06-14T05:47:35","76,93"], [12277,"2021-06-14T05:47:40","76,9"], [12278,"2021-06-14T05:50:37","76,82"], [12279,"2021-06-14T05:50:47","76,84"], [12280,"2021-06-14T05:53:40","76,33"], [12281,"2021-06-14T05:53:51","76,37"], [12282,"2021-06-14T05:56:44","76,43"], [12283,"2021-06-14T05:56:52","76,53"], [12284,"2021-06-14T05:59:45","76,22"], [12285,"2021-06-14T06:00:01","76,36"], [12286,"2021-06-14T06:02:54","77,06"], [12287,"2021-06-14T06:03:05","77,13"], [12288,"2021-06-14T06:06:05","76,95"], [12289,"2021-06-14T06:06:08","77"], [12290,"2021-06-14T06:09:00","77,13"], [12291,"2021-06-14T06:09:11","77,09"], [12292,"2021-06-14T06:12:00","77,16"], [12293,"2021-06-14T06:12:12","77,15"], [12294,"2021-06-14T06:15:13","77,14"], [12295,"2021-06-14T06:15:51","77,19"], [12296,"2021-06-14T06:18:51","77,26"], [12297,"2021-06-14T06:18:58","77,23"], [12298,"2021-06-14T06:21:55","77,67"], [12299,"2021-06-14T06:21:58","77,71"], [12300,"2021-06-14T06:24:56","77,7"], [12301,"2021-06-14T06:25:00","77,73"], [12302,"2021-06-14T06:27:35","78,01"], [12303,"2021-06-14T06:28:08","77,91"], [12304,"2021-06-14T06:30:42","77,8"], [12305,"2021-06-14T06:31:24","77,74"], [12306,"2021-06-14T06:34:21","78,04"], [12307,"2021-06-14T06:34:27","77,98"], [12308,"2021-06-14T06:37:25","78,12"], [12309,"2021-06-14T06:37:36","78,13"], [12310,"2021-06-14T06:40:34","78,21"], [12311,"2021-06-14T06:40:50","78,16"], [12312,"2021-06-14T06:43:45","78,21"], [12313,"2021-06-14T06:43:51","78,15"], [12314,"2021-06-14T06:46:50","77,46"], [12315,"2021-06-14T06:47:00","77,74"], [12316,"2021-06-14T06:49:57","77,16"], [12317,"2021-06-14T06:50:04","77,05"], [12318,"2021-06-14T06:52:56","77,04"], [12319,"2021-06-14T06:53:05","76,95"], [12320,"2021-06-14T06:56:03","77,58"], [12321,"2021-06-14T06:56:11","78,04"], [12322,"2021-06-14T06:59:03","77,8"], [12323,"2021-06-14T06:59:12","77,71"], [12324,"2021-06-14T07:02:05","77,54"], [12325,"2021-06-14T07:02:21","77,68"], [12326,"2021-06-14T07:05:20","77,44"], [12327,"2021-06-14T07:05:27","77,46"], [12328,"2021-06-14T07:08:19","77,62"], [12329,"2021-06-14T07:08:32","77,82"], [12330,"2021-06-14T07:11:30","77,4"], [12331,"2021-06-14T07:11:56","77,24"], [12332,"2021-06-14T07:14:54","77,06"], [12333,"2021-06-14T07:14:57","77,1"], [12334,"2021-06-14T07:17:37","76,54"], [12335,"2021-06-14T07:18:17","75,95"], [12336,"2021-06-14T07:21:16","75,95"], [12337,"2021-06-14T07:21:19","76,07"], [12338,"2021-06-14T07:24:18","75,9"], [12339,"2021-06-14T07:24:21","75,85"], [12340,"2021-06-14T07:27:19","75,76"], [12341,"2021-06-14T07:27:23","75,82"], [12342,"2021-06-14T07:29:57","75,77"], [12343,"2021-06-14T07:30:25","75,97"], [12344,"2021-06-14T07:32:58","75,88"], [12345,"2021-06-14T07:33:33","76,03"], [12346,"2021-06-14T07:36:28","76,17"], [12347,"2021-06-14T07:36:33","76,25"], [12348,"2021-06-14T07:39:32","76,53"], [12349,"2021-06-14T07:39:36","76,49"], [12350,"2021-06-14T07:42:34","76,76"], [12351,"2021-06-14T07:42:38","76,71"], [12352,"2021-06-14T07:45:36","76,58"], [12353,"2021-06-14T07:45:39","76,57"], [12354,"2021-06-14T07:48:39","76,34"], [12355,"2021-06-14T07:48:45","76,28"], [12356,"2021-06-14T07:51:43","75,49"], [12357,"2021-06-14T07:51:48","75,47"], [12358,"2021-06-14T07:54:46","76,02"], [12359,"2021-06-14T07:54:50","75,99"], [12360,"2021-06-14T07:57:40","76,69"], [12361,"2021-06-14T07:57:51","76,72"], [12362,"2021-06-14T08:00:49","76,64"], [12363,"2021-06-14T08:00:54","76,58"], [12364,"2021-06-14T08:03:54","76,65"], [12365,"2021-06-14T08:03:57","76,61"], [12366,"2021-06-14T08:06:54","76,67"], [12367,"2021-06-14T08:06:57","76,65"], [12368,"2021-06-14T08:09:55","77,12"], [12369,"2021-06-14T08:09:59","77,16"], [12370,"2021-06-14T08:12:56","77,36"], [12371,"2021-06-14T08:13:00","77,39"], [12372,"2021-06-14T08:15:55","77,62"], [12373,"2021-06-14T08:16:01","77,63"], [12374,"2021-06-14T08:18:38","78,08"], [12375,"2021-06-14T08:19:02","78,12"], [12376,"2021-06-14T08:21:36","78,35"], [12377,"2021-06-14T08:22:09","78,25"], [12378,"2021-06-14T08:25:06","78,28"], [12379,"2021-06-14T08:25:09","78,31"], [12380,"2021-06-14T08:28:06","78,55"], [12381,"2021-06-14T08:28:09","78,51"], [12382,"2021-06-14T08:30:43","78,5"], [12383,"2021-06-14T08:31:35","78,47"], [12384,"2021-06-14T08:34:28","78,65"], [12385,"2021-06-14T08:34:37","78,61"], [12386,"2021-06-14T08:37:31","78,6"], [12387,"2021-06-14T08:37:46","78,59"], [12388,"2021-06-14T08:40:43","78,56"], [12389,"2021-06-14T08:40:51","78,54"], [12390,"2021-06-14T08:43:47","78,42"], [12391,"2021-06-14T08:44:31","78,5"], [12392,"2021-06-14T08:47:06","78,5"], [12393,"2021-06-14T08:47:38","78,41"], [12394,"2021-06-14T08:50:13","78,26"], [12395,"2021-06-14T08:50:40","78,33"], [12396,"2021-06-14T08:53:39","78,17"], [12397,"2021-06-14T08:53:42","78,16"], [12398,"2021-06-14T08:56:16","78,32"], [12399,"2021-06-14T08:56:44","78,31"], [12400,"2021-06-14T08:59:44","78,21"], [12401,"2021-06-14T08:59:48","78,26"], [12402,"2021-06-14T09:02:42","77,98"], [12403,"2021-06-14T09:02:48","78"], [12404,"2021-06-14T09:05:47","77,61"], [12405,"2021-06-14T09:05:52","77,55"], [12406,"2021-06-14T09:08:49","76,66"], [12407,"2021-06-14T09:08:56","76,65"], [12408,"2021-06-14T09:11:54","76,1"], [12409,"2021-06-14T09:12:01","76,11"], [12410,"2021-06-14T09:14:57","75,76"], [12411,"2021-06-14T09:15:15","75,72"], [12412,"2021-06-14T09:18:04","75,28"], [12413,"2021-06-14T09:18:22","75,26"], [12414,"2021-06-14T09:21:16","74,19"], [12415,"2021-06-14T09:21:23","74,16"], [12416,"2021-06-14T09:24:13","73,57"], [12417,"2021-06-14T09:24:23","73,54"], [12418,"2021-06-14T09:27:14","73,05"], [12419,"2021-06-14T09:27:31","73,08"], [12420,"2021-06-14T09:30:09","72,5"], [12421,"2021-06-14T09:30:37","72,52"], [12422,"2021-06-14T09:33:35","72,44"], [12423,"2021-06-14T09:33:56","72,3"], [12424,"2021-06-14T09:36:40","72,22"], [12425,"2021-06-14T09:36:58","72,25"], [12426,"2021-06-14T09:39:30","72,42"], [12427,"2021-06-14T09:40:12","72,44"], [12428,"2021-06-14T09:43:11","72,56"], [12429,"2021-06-14T09:43:14","72,51"], [12430,"2021-06-14T09:45:40","71,95"], [12431,"2021-06-14T09:46:24","71,93"], [12432,"2021-06-14T09:49:22","71,33"], [12433,"2021-06-14T09:49:28","71,35"], [12434,"2021-06-14T09:52:25","70,97"], [12435,"2021-06-14T09:52:29","71"], [12436,"2021-06-14T09:55:12","70,82"], [12437,"2021-06-14T09:55:37","70,8"], [12438,"2021-06-14T09:58:24","70,8"], [12439,"2021-06-14T09:58:39","70,81"], [12440,"2021-06-14T10:01:38","70,93"], [12441,"2021-06-14T10:01:50","70,88"], [12442,"2021-06-14T10:04:41","70,96"], [12443,"2021-06-14T10:04:50","70,86"], [12444,"2021-06-14T10:07:45","70,38"], [12445,"2021-06-14T10:07:52","70,43"], [12446,"2021-06-14T10:10:48","69,58"], [12447,"2021-06-14T10:11:23","69,42"], [12448,"2021-06-14T10:13:49","68,69"], [12449,"2021-06-14T10:14:23","68,42"], [12450,"2021-06-14T10:16:46","68,44"], [12451,"2021-06-14T10:17:30","68,36"], [12452,"2021-06-14T10:20:20","67,85"], [12453,"2021-06-14T10:20:32","67,88"], [12454,"2021-06-14T10:23:25","67,76"], [12455,"2021-06-14T10:23:33","67,77"], [12456,"2021-06-14T10:26:09","67,44"], [12457,"2021-06-14T10:26:35","67,2"], [12458,"2021-06-14T10:29:17","66,94"], [12459,"2021-06-14T10:29:36","67"], [12460,"2021-06-14T10:32:14","67,05"], [12461,"2021-06-14T10:32:49","67,14"], [12462,"2021-06-14T10:35:18","66,93"], [12463,"2021-06-14T10:35:49","66,99"], [12464,"2021-06-14T10:38:45","66,58"], [12465,"2021-06-14T10:39:00","66,62"], [12466,"2021-06-14T10:41:57","65,77"], [12467,"2021-06-14T10:42:00","65,74"], [12468,"2021-06-14T10:44:52","64,98"], [12469,"2021-06-14T10:45:09","65,01"], [12470,"2021-06-14T10:48:04","64,74"], [12471,"2021-06-14T10:48:09","64,76"], [12472,"2021-06-14T10:51:09","64,8"], [12473,"2021-06-14T10:51:12","64,78"], [12474,"2021-06-14T10:54:11","64,63"], [12475,"2021-06-14T10:54:15","64,64"], [12476,"2021-06-14T10:57:15","64,61"], [12477,"2021-06-14T10:57:27","64,78"], [12478,"2021-06-14T11:00:21","64,36"], [12479,"2021-06-14T11:00:29","64,41"], [12480,"2021-06-14T11:03:24","64,68"], [12481,"2021-06-14T11:03:35","64,57"], [12482,"2021-06-14T11:06:33","63,8"], [12483,"2021-06-14T11:06:38","63,9"], [12484,"2021-06-14T11:09:36","63,72"], [12485,"2021-06-14T11:09:39","63,75"], [12486,"2021-06-14T11:12:28","63,14"], [12487,"2021-06-14T11:12:41","63,31"], [12488,"2021-06-14T11:15:38","62,97"], [12489,"2021-06-14T11:15:43","62,87"], [12490,"2021-06-14T11:18:42","62,52"], [12491,"2021-06-14T11:18:46","62,54"], [12492,"2021-06-14T11:21:44","62,77"], [12493,"2021-06-14T11:21:47","62,88"], [12494,"2021-06-14T11:24:45","62,71"], [12495,"2021-06-14T11:24:52","62,76"], [12496,"2021-06-14T11:27:46","62,55"], [12497,"2021-06-14T11:27:54","62,6"], [12498,"2021-06-14T11:30:52","62,42"], [12499,"2021-06-14T11:30:55","62,43"], [12500,"2021-06-14T11:33:50","62,47"], [12501,"2021-06-14T11:34:20","62,56"], [12502,"2021-06-14T11:37:20","61,69"], [12503,"2021-06-14T11:37:23","61,66"], [12504,"2021-06-14T11:40:21","60,98"], [12505,"2021-06-14T11:40:33","61"], [12506,"2021-06-14T11:43:30","60,51"], [12507,"2021-06-14T11:43:33","60,56"], [12508,"2021-06-14T11:46:30","59,74"], [12509,"2021-06-14T11:46:33","59,69"], [12510,"2021-06-14T11:49:31","59,4"], [12511,"2021-06-14T11:49:34","59,37"], [12512,"2021-06-14T11:52:25","59,31"], [12513,"2021-06-14T11:52:34","59,22"], [12514,"2021-06-14T11:55:31","59,1"], [12515,"2021-06-14T11:55:34","59,14"], [12516,"2021-06-14T11:58:34","59,14"], [12517,"2021-06-14T11:58:37","59,09"], [12518,"2021-06-14T12:01:35","59,11"], [12519,"2021-06-14T12:01:38","59,07"], [12520,"2021-06-14T12:04:35","58,45"], [12521,"2021-06-14T12:04:41","58,41"], [12522,"2021-06-14T12:07:38","57,74"], [12523,"2021-06-14T12:07:41","57,76"], [12524,"2021-06-14T12:10:39","57,67"], [12525,"2021-06-14T12:10:42","57,7"], [12526,"2021-06-14T12:13:39","57,6"], [12527,"2021-06-14T12:13:42","57,49"], [12528,"2021-06-14T12:16:39","57,95"], [12529,"2021-06-14T12:16:42","58"], [12530,"2021-06-14T12:19:42","56,87"], [12531,"2021-06-14T12:19:47","56,91"], [12532,"2021-06-14T12:22:40","56,69"], [12533,"2021-06-14T12:22:48","56,72"], [12534,"2021-06-14T12:25:46","56,82"], [12535,"2021-06-14T12:25:51","56,86"], [12536,"2021-06-14T12:28:50","56,68"], [12537,"2021-06-14T12:28:54","56,73"], [12538,"2021-06-14T12:31:24","56,16"], [12539,"2021-06-14T12:32:02","56,2"], [12540,"2021-06-14T12:35:00","56,52"], [12541,"2021-06-14T12:35:05","56,51"], [12542,"2021-06-14T12:38:05","56,82"], [12543,"2021-06-14T12:38:09","56,83"], [12544,"2021-06-14T12:41:08","57,34"], [12545,"2021-06-14T12:41:11","57,26"], [12546,"2021-06-14T12:44:09","57,55"], [12547,"2021-06-14T12:44:15","57,51"], [12548,"2021-06-14T12:47:08","57,78"], [12549,"2021-06-14T12:47:17","57,82"], [12550,"2021-06-14T12:50:17","57,97"], [12551,"2021-06-14T12:50:19","58"], [12552,"2021-06-14T12:53:17","58,44"], [12553,"2021-06-14T12:53:23","58,54"], [12554,"2021-06-14T12:56:22","58,28"], [12555,"2021-06-14T12:56:25","58,3"], [12556,"2021-06-14T12:59:24","58,43"], [12557,"2021-06-14T12:59:31","58,19"], [12558,"2021-06-14T13:02:29","58,15"], [12559,"2021-06-14T13:02:32","58,21"], [12560,"2021-06-14T13:05:30","58,88"], [12561,"2021-06-14T13:05:33","58,83"], [12562,"2021-06-14T13:08:33","58,37"], [12563,"2021-06-14T13:08:36","58,39"], [12564,"2021-06-14T13:11:36","59,04"], [12565,"2021-06-14T13:11:43","58,94"], [12566,"2021-06-14T13:14:38","59,29"], [12567,"2021-06-14T13:14:44","59,26"], [12568,"2021-06-14T13:17:44","58,65"], [12569,"2021-06-14T13:17:47","58,6"], [12570,"2021-06-14T13:20:45","59,52"], [12571,"2021-06-14T13:20:50","59,56"], [12572,"2021-06-14T13:23:47","59,69"], [12573,"2021-06-14T13:23:50","59,74"], [12574,"2021-06-14T13:26:46","59,91"], [12575,"2021-06-14T13:26:50","59,81"], [12576,"2021-06-14T13:29:50","61,18"], [12577,"2021-06-14T13:29:56","61,16"], [12578,"2021-06-14T13:32:49","60,92"], [12579,"2021-06-14T13:32:56","60,78"], [12580,"2021-06-14T13:35:50","61,25"], [12581,"2021-06-14T13:35:58","61,36"], [12582,"2021-06-14T13:38:34","61,38"], [12583,"2021-06-14T13:39:00","61,33"], [12584,"2021-06-14T13:41:33","62,22"], [12585,"2021-06-14T13:42:04","62,55"], [12586,"2021-06-14T13:44:37","62,84"], [12587,"2021-06-14T13:45:19","63,03"], [12588,"2021-06-14T13:48:17","63,22"], [12589,"2021-06-14T13:48:26","63,28"], [12590,"2021-06-14T13:51:24","63,28"], [12591,"2021-06-14T13:51:27","63,17"], [12592,"2021-06-14T13:54:27","63,39"], [12593,"2021-06-14T13:54:38","63,33"], [12594,"2021-06-14T13:57:37","63,56"], [12595,"2021-06-14T13:57:45","63,58"], [12596,"2021-06-14T14:00:39","63,58"], [12597,"2021-06-14T14:01:06","63,93"], [12598,"2021-06-14T14:03:49","64,75"], [12599,"2021-06-14T14:04:07","64,71"], [12600,"2021-06-14T14:06:51","64,61"], [12601,"2021-06-14T14:07:12","64,48"], [12602,"2021-06-14T14:09:56","65,06"], [12603,"2021-06-14T14:10:25","64,9"], [12604,"2021-06-14T14:13:22","64,84"], [12605,"2021-06-14T14:13:27","64,69"], [12606,"2021-06-14T14:16:06","65,26"], [12607,"2021-06-14T14:16:29","65,09"], [12608,"2021-06-14T14:19:04","65,51"], [12609,"2021-06-14T14:19:30","65,75"], [12610,"2021-06-14T14:22:27","65,89"], [12611,"2021-06-14T14:22:30","65,92"], [12612,"2021-06-14T14:25:27","66,79"], [12613,"2021-06-14T14:25:31","66,83"], [12614,"2021-06-14T14:28:31","66,55"], [12615,"2021-06-14T14:28:34","66,51"], [12616,"2021-06-14T14:31:06","66,82"], [12617,"2021-06-14T14:31:39","66,98"], [12618,"2021-06-14T14:34:37","67,11"], [12619,"2021-06-14T14:34:47","67,19"], [12620,"2021-06-14T14:37:45","67,62"], [12621,"2021-06-14T14:37:52","67,69"], [12622,"2021-06-14T14:40:50","68,03"], [12623,"2021-06-14T14:40:57","68,12"], [12624,"2021-06-14T14:43:55","68,86"], [12625,"2021-06-14T14:44:00","68,9"], [12626,"2021-06-14T14:46:55","69"], [12627,"2021-06-14T14:47:02","69,06"], [12628,"2021-06-14T14:49:53","68,79"], [12629,"2021-06-14T14:50:02","68,78"], [12630,"2021-06-14T14:52:47","69,17"], [12631,"2021-06-14T14:53:06","69,2"], [12632,"2021-06-14T14:56:03","69,63"], [12633,"2021-06-14T14:56:07","69,53"], [12634,"2021-06-14T14:58:32","69,3"], [12635,"2021-06-14T14:59:08","69,35"], [12636,"2021-06-14T15:02:08","70,43"], [12637,"2021-06-14T15:02:11","70,47"], [12638,"2021-06-14T15:05:09","70,8"], [12639,"2021-06-14T15:05:12","70,76"], [12640,"2021-06-14T15:08:11","70,92"], [12641,"2021-06-14T15:08:14","70,98"], [12642,"2021-06-14T15:11:10","71,93"], [12643,"2021-06-14T15:11:22","71,88"], [12644,"2021-06-14T15:14:23","71,89"], [12645,"2021-06-14T15:14:26","71,94"], [12646,"2021-06-14T15:17:26","72,67"], [12647,"2021-06-14T15:17:34","72,71"], [12648,"2021-06-14T15:20:25","72,66"], [12649,"2021-06-14T15:20:37","72,62"], [12650,"2021-06-14T15:23:32","73,28"], [12651,"2021-06-14T15:23:40","73,26"], [12652,"2021-06-14T15:26:37","74,27"], [12653,"2021-06-14T15:26:43","74,24"], [12654,"2021-06-14T15:29:42","74,67"], [12655,"2021-06-14T15:29:46","74,58"], [12656,"2021-06-14T15:32:42","77,16"], [12657,"2021-06-14T15:32:48","77,28"], [12658,"2021-06-14T15:35:46","78,62"], [12659,"2021-06-14T15:35:51","78,76"], [12660,"2021-06-14T15:38:45","79,9"], [12661,"2021-06-14T15:38:51","79,95"], [12662,"2021-06-14T15:41:50","80,5"], [12663,"2021-06-14T15:41:54","80,54"], [12664,"2021-06-14T15:44:54","80,92"], [12665,"2021-06-14T15:45:00","80,96"], [12666,"2021-06-14T15:47:59","81,46"], [12667,"2021-06-14T15:48:02","81,43"], [12668,"2021-06-14T15:51:01","82,38"], [12669,"2021-06-14T15:51:07","82,35"], [12670,"2021-06-14T15:54:06","82,63"], [12671,"2021-06-14T15:54:09","82,66"], [12672,"2021-06-14T15:57:03","83"], [12673,"2021-06-14T15:57:12","82,99"], [12674,"2021-06-14T16:00:10","83,29"], [12675,"2021-06-14T16:00:13","83,28"], [12676,"2021-06-14T16:03:12","83,66"], [12677,"2021-06-14T16:03:15","83,64"], [12678,"2021-06-14T16:06:07","84,03"], [12679,"2021-06-14T16:06:16","84,01"], [12680,"2021-06-14T16:09:10","84,69"], [12681,"2021-06-14T16:09:16","84,67"], [12682,"2021-06-14T16:12:16","85,22"], [12683,"2021-06-14T16:12:25","85,24"], [12684,"2021-06-14T16:15:19","85,56"], [12685,"2021-06-14T16:15:25","85,55"], [12686,"2021-06-14T16:18:25","86,03"], [12687,"2021-06-14T16:18:28","86,05"], [12688,"2021-06-14T16:21:28","86,25"], [12689,"2021-06-14T16:21:31","86,23"], [12690,"2021-06-14T16:24:28","86,44"], [12691,"2021-06-14T16:24:31","86,42"], [12692,"2021-06-14T16:27:31","86,7"], [12693,"2021-06-14T16:27:37","86,66"], [12694,"2021-06-14T16:30:33","86,8"], [12695,"2021-06-14T16:30:42","86,79"], [12696,"2021-06-14T16:33:38","86,73"], [12697,"2021-06-14T16:33:47","86,77"], [12698,"2021-06-14T16:36:35","86,79"], [12699,"2021-06-14T16:36:50","86,8"], [12700,"2021-06-14T16:39:48","86,99"], [12701,"2021-06-14T16:40:03","87,03"], [12702,"2021-06-14T16:43:02","87,03"], [12703,"2021-06-14T16:43:11","87,07"], [12704,"2021-06-14T16:45:59","87,01"], [12705,"2021-06-14T16:46:14","87,03"], [12706,"2021-06-14T16:49:06","86,96"], [12707,"2021-06-14T16:49:15","86,98"], [12708,"2021-06-14T16:52:15","86,98"], [12709,"2021-06-14T16:52:45","87,01"], [12710,"2021-06-14T16:55:48","87"], [12711,"2021-06-14T16:55:51","86,97"], [12712,"2021-06-14T16:58:48","86,91"], [12713,"2021-06-14T16:58:51","86,93"], [12714,"2021-06-14T17:01:48","86,84"], [12715,"2021-06-14T17:01:51","86,87"], [12716,"2021-06-14T17:04:48","86,79"], [12717,"2021-06-14T17:04:54","86,76"], [12718,"2021-06-14T17:07:51","86,74"], [12719,"2021-06-14T17:07:54","86,72"], [12720,"2021-06-14T17:10:52","86,67"], [12721,"2021-06-14T17:10:55","86,66"], [12722,"2021-06-14T17:14:00","86,65"], [12723,"2021-06-14T17:14:03","86,68"], [12724,"2021-06-14T17:16:58","86,69"], [12725,"2021-06-14T17:17:16","86,67"], [12726,"2021-06-14T17:20:13","86,77"], [12727,"2021-06-14T17:20:19","86,79"], [12728,"2021-06-14T17:23:19","86,86"], [12729,"2021-06-14T17:23:22","86,88"], [12730,"2021-06-14T17:26:14","86,99"], [12731,"2021-06-14T17:26:25","87,01"], [12732,"2021-06-14T17:29:23","87,15"], [12733,"2021-06-14T17:29:28","87,17"], [12734,"2021-06-14T17:32:16","87,3"], [12735,"2021-06-14T17:32:33","87,34"], [12736,"2021-06-14T17:35:23","87,48"], [12737,"2021-06-14T17:35:34","87,52"], [12738,"2021-06-14T17:38:33","87,76"], [12739,"2021-06-14T17:39:09","87,75"], [12740,"2021-06-14T17:42:03","87,94"], [12741,"2021-06-14T17:42:23","87,96"], [12742,"2021-06-14T17:45:19","88,04"], [12743,"2021-06-14T17:45:24","88,06"], [12744,"2021-06-14T17:48:22","88,22"], [12745,"2021-06-14T17:48:44","88,26"], [12746,"2021-06-14T17:51:44","88,36"], [12747,"2021-06-14T17:51:47","88,39"], [12748,"2021-06-14T17:54:20","88,54"], [12749,"2021-06-14T17:55:18","88,58"], [12750,"2021-06-14T17:57:52","88,82"], [12751,"2021-06-14T17:58:24","88,89"], [12752,"2021-06-14T18:01:24","89,15"], [12753,"2021-06-14T18:01:35","89,17"], [12754,"2021-06-14T18:04:34","89,45"], [12755,"2021-06-14T18:04:40","89,44"], [12756,"2021-06-14T18:07:08","89,63"], [12757,"2021-06-14T18:07:42","89,71"], [12758,"2021-06-14T18:10:41","89,89"], [12759,"2021-06-14T18:10:50","89,91"], [12760,"2021-06-14T18:13:48","90,05"], [12761,"2021-06-14T18:13:52","90,07"], [12762,"2021-06-14T18:16:21","90,18"], [12763,"2021-06-14T18:16:57","90,03"], [12764,"2021-06-14T18:19:55","90,24"], [12765,"2021-06-14T18:20:00","90,15"], [12766,"2021-06-14T18:22:32","90,33"], [12767,"2021-06-14T18:23:08","90,39"], [12768,"2021-06-14T18:25:35","90,71"], [12769,"2021-06-14T18:26:09","90,76"], [12770,"2021-06-14T18:29:06","91,1"], [12771,"2021-06-14T18:29:16","91,09"], [12772,"2021-06-14T18:32:16","91,28"], [12773,"2021-06-14T18:32:19","91,26"], [12774,"2021-06-14T18:35:16","91,57"], [12775,"2021-06-14T18:35:22","91,58"], [12776,"2021-06-14T18:38:21","91,68"], [12777,"2021-06-14T18:38:34","91,66"], [12778,"2021-06-14T18:41:32","91,88"], [12779,"2021-06-14T18:41:39","91,92"], [12780,"2021-06-14T18:44:38","92,11"], [12781,"2021-06-14T18:44:53","92,15"], [12782,"2021-06-14T18:47:51","92,2"], [12783,"2021-06-14T18:48:40","92,16"], [12784,"2021-06-14T18:51:49","92,17"], [12785,"2021-06-14T18:52:00","92,23"], [12786,"2021-06-14T18:55:00","92,6"], [12787,"2021-06-14T18:55:07","92,61"], [12788,"2021-06-14T18:58:07","92,54"], [12789,"2021-06-14T18:58:14","92,52"], [12790,"2021-06-14T19:01:06","92,56"], [12791,"2021-06-14T19:01:14","92,58"], [12792,"2021-06-14T19:04:14","92,6"], [12793,"2021-06-14T19:04:22","92,64"], [12794,"2021-06-14T19:07:12","92,45"], [12795,"2021-06-14T19:07:23","92,47"], [12796,"2021-06-14T19:10:20","92,39"], [12797,"2021-06-14T19:10:30","92,38"], [12798,"2021-06-14T19:13:33","92,38"], [12799,"2021-06-14T19:13:36","92,34"], [12800,"2021-06-14T19:16:34","92,52"], [12801,"2021-06-14T19:16:47","92,49"], [12802,"2021-06-14T19:19:47","92,38"], [12803,"2021-06-14T19:19:52","92,33"], [12804,"2021-06-14T19:22:48","92,41"], [12805,"2021-06-14T19:22:53","92,38"], [12806,"2021-06-14T19:25:51","92,38"], [12807,"2021-06-14T19:26:22","92,4"], [12808,"2021-06-14T19:29:03","92,31"], [12809,"2021-06-14T19:29:42","92,16"], [12810,"2021-06-14T19:31:58","92,33"], [12811,"2021-06-14T19:32:42","92,35"], [12812,"2021-06-14T19:35:41","92,17"], [12813,"2021-06-14T19:35:48","92,21"], [12814,"2021-06-14T19:38:43","92,21"], [12815,"2021-06-14T19:39:00","92,25"], [12816,"2021-06-14T19:41:47","92,25"], [12817,"2021-06-14T19:42:05","92,19"], [12818,"2021-06-14T19:45:05","92,12"], [12819,"2021-06-14T19:45:08","92,11"], [12820,"2021-06-14T19:48:01","91,58"], [12821,"2021-06-14T19:48:39","91,39"], [12822,"2021-06-14T19:51:04","90,97"], [12823,"2021-06-14T19:51:39","90,83"], [12824,"2021-06-14T19:54:36","90,15"], [12825,"2021-06-14T19:54:41","90,02"], [12826,"2021-06-14T19:57:40","88,71"], [12827,"2021-06-14T19:57:43","88,74"], [12828,"2021-06-14T20:00:07","87,7"], [12829,"2021-06-14T20:00:51","87,43"], [12830,"2021-06-14T20:03:27","86,19"], [12831,"2021-06-14T20:03:57","86,15"], [12832,"2021-06-14T20:06:32","85,06"], [12833,"2021-06-14T20:07:00","85,03"], [12834,"2021-06-14T20:09:36","84,49"], [12835,"2021-06-14T20:10:06","84,41"], [12836,"2021-06-14T20:12:44","83,72"], [12837,"2021-06-14T20:13:28","83,55"], [12838,"2021-06-14T20:15:49","82,55"], [12839,"2021-06-14T20:16:33","82,35"], [12840,"2021-06-14T20:19:32","81,32"], [12841,"2021-06-14T20:19:37","81,28"], [12842,"2021-06-14T20:22:34","80,29"], [12843,"2021-06-14T20:22:41","80,2"], [12844,"2021-06-14T20:25:44","80,19"], [12845,"2021-06-14T20:25:50","80,24"], [12846,"2021-06-14T20:28:50","79,91"], [12847,"2021-06-14T20:28:53","79,84"], [12848,"2021-06-14T20:31:51","79,74"], [12849,"2021-06-14T20:31:56","79,77"], [12850,"2021-06-14T20:34:55","79,17"], [12851,"2021-06-14T20:34:58","79,21"], [12852,"2021-06-14T20:37:55","78,46"], [12853,"2021-06-14T20:37:58","78,48"], [12854,"2021-06-14T20:40:53","77,65"], [12855,"2021-06-14T20:40:59","77,63"], [12856,"2021-06-14T20:43:59","76,85"], [12857,"2021-06-14T20:44:03","76,84"], [12858,"2021-06-14T20:46:18","75,88"], [12859,"2021-06-14T20:47:04","75,67"], [12860,"2021-06-14T20:50:01","75,37"], [12861,"2021-06-14T20:50:05","75,43"], [12862,"2021-06-14T20:53:04","75,25"], [12863,"2021-06-14T20:53:12","75,34"], [12864,"2021-06-14T20:56:06","75,06"], [12865,"2021-06-14T20:56:27","75,18"], [12866,"2021-06-14T20:59:18","74,86"], [12867,"2021-06-14T20:59:35","75,02"], [12868,"2021-06-14T21:02:28","74,79"], [12869,"2021-06-14T21:02:38","74,88"], [12870,"2021-06-14T21:05:29","75"], [12871,"2021-06-14T21:05:40","74,91"], [12872,"2021-06-14T21:08:34","75,09"], [12873,"2021-06-14T21:09:12","75,18"], [12874,"2021-06-14T21:11:39","74,61"], [12875,"2021-06-14T21:12:27","74,64"], [12876,"2021-06-14T21:15:23","74,64"], [12877,"2021-06-14T21:15:28","74,68"], [12878,"2021-06-14T21:17:59","75,06"], [12879,"2021-06-14T21:18:39","75,28"], [12880,"2021-06-14T21:21:39","75,38"], [12881,"2021-06-14T21:21:42","75,42"], [12882,"2021-06-14T21:24:07","74,87"], [12883,"2021-06-14T21:24:44","74,82"], [12884,"2021-06-14T21:27:07","74,65"], [12885,"2021-06-14T21:27:52","74,7"], [12886,"2021-06-14T21:30:17","75,05"], [12887,"2021-06-14T21:31:00","74,92"], [12888,"2021-06-14T21:33:58","74,7"], [12889,"2021-06-14T21:34:11","74,48"], [12890,"2021-06-14T21:37:04","74"], [12891,"2021-06-14T21:37:16","74,13"], [12892,"2021-06-14T21:40:11","74,23"], [12893,"2021-06-14T21:40:18","74,28"], [12894,"2021-06-14T21:43:17","74,23"], [12895,"2021-06-14T21:43:25","74,15"], [12896,"2021-06-14T21:46:22","73,84"], [12897,"2021-06-14T21:46:25","73,83"], [12898,"2021-06-14T21:49:22","73,82"], [12899,"2021-06-14T21:49:27","73,89"], [12900,"2021-06-14T21:51:54","73,52"], [12901,"2021-06-14T21:52:31","73,41"], [12902,"2021-06-14T21:55:30","73,23"], [12903,"2021-06-14T21:55:36","73,21"], [12904,"2021-06-14T21:58:34","72,33"], [12905,"2021-06-14T21:58:40","72,27"], [12906,"2021-06-14T22:01:06","72,15"], [12907,"2021-06-14T22:01:43","72,26"], [12908,"2021-06-14T22:04:42","71,86"], [12909,"2021-06-14T22:04:47","71,82"], [12910,"2021-06-14T22:07:18","71,92"], [12911,"2021-06-14T22:07:53","71,95"], [12912,"2021-06-14T22:10:51","70,68"], [12913,"2021-06-14T22:10:57","70,64"], [12914,"2021-06-14T22:13:55","70,08"], [12915,"2021-06-14T22:13:58","70,07"], [12916,"2021-06-14T22:16:56","70,13"], [12917,"2021-06-14T22:17:04","70,18"], [12918,"2021-06-14T22:19:28","69,76"], [12919,"2021-06-14T22:20:09","69,68"], [12920,"2021-06-14T22:23:07","69,78"], [12921,"2021-06-14T22:23:18","69,72"], [12922,"2021-06-14T22:26:09","68,93"], [12923,"2021-06-14T22:26:23","68,95"], [12924,"2021-06-14T22:28:52","69,05"], [12925,"2021-06-14T22:29:25","68,97"], [12926,"2021-06-14T22:32:22","68,06"], [12927,"2021-06-14T22:32:48","67,96"], [12928,"2021-06-14T22:35:35","68,53"], [12929,"2021-06-14T22:35:58","68,69"], [12930,"2021-06-14T22:38:41","69,64"], [12931,"2021-06-14T22:39:01","69,78"], [12932,"2021-06-14T22:41:51","69,87"], [12933,"2021-06-14T22:42:15","70,02"], [12934,"2021-06-14T22:45:14","70,3"], [12935,"2021-06-14T22:45:18","70,27"], [12936,"2021-06-14T22:48:17","70,06"], [12937,"2021-06-14T22:48:24","70,17"], [12938,"2021-06-14T22:51:09","69,34"], [12939,"2021-06-14T22:51:38","69,41"], [12940,"2021-06-14T22:54:27","69,34"], [12941,"2021-06-14T22:54:57","69,4"], [12942,"2021-06-14T22:57:50","69,8"], [12943,"2021-06-14T22:57:58","69,85"], [12944,"2021-06-14T23:00:46","69,91"], [12945,"2021-06-14T23:01:10","70,05"], [12946,"2021-06-14T23:04:06","70,87"], [12947,"2021-06-14T23:04:16","70,77"], [12948,"2021-06-14T23:07:13","70,41"], [12949,"2021-06-14T23:07:18","70,39"], [12950,"2021-06-14T23:10:01","68,28"], [12951,"2021-06-14T23:10:39","67,77"], [12952,"2021-06-14T23:13:38","67,32"], [12953,"2021-06-14T23:13:44","67,31"], [12954,"2021-06-14T23:16:42","68,05"], [12955,"2021-06-14T23:16:47","68,1"], [12956,"2021-06-14T23:19:05","68,41"], [12957,"2021-06-14T23:19:50","68,53"], [12958,"2021-06-14T23:22:49","69,76"], [12959,"2021-06-14T23:22:52","69,77"], [12960,"2021-06-14T23:25:41","70,17"], [12961,"2021-06-14T23:25:54","70,24"], [12962,"2021-06-14T23:28:26","69,59"], [12963,"2021-06-14T23:29:02","69,5"], [12964,"2021-06-14T23:32:04","69,51"], [12965,"2021-06-14T23:32:07","69,47"], [12966,"2021-06-14T23:35:06","68,23"], [12967,"2021-06-14T23:35:10","68,21"], [12968,"2021-06-14T23:38:07","68,53"], [12969,"2021-06-14T23:38:10","68,55"], [12970,"2021-06-14T23:40:48","68,54"], [12971,"2021-06-14T23:41:31","68,63"], [12972,"2021-06-14T23:44:28","69,11"], [12973,"2021-06-14T23:44:42","69,1"], [12974,"2021-06-14T23:47:42","68,18"], [12975,"2021-06-14T23:47:45","68,14"], [12976,"2021-06-14T23:50:42","68,08"], [12977,"2021-06-14T23:50:47","68,1"], [12978,"2021-06-14T23:53:39","68,25"], [12979,"2021-06-14T23:53:56","68,29"], [12980,"2021-06-14T23:56:56","68,22"], [12981,"2021-06-14T23:57:09","68,18"], [12982,"2021-06-15T00:00:07","68,11"], [12983,"2021-06-15T00:00:16","68,14"], [12984,"2021-06-15T00:03:02","68,56"], [12985,"2021-06-15T00:03:16","68,47"], [12986,"2021-06-15T00:06:10","68,81"], [12987,"2021-06-15T00:06:18","68,82"], [12988,"2021-06-15T00:09:14","69,32"], [12989,"2021-06-15T00:09:24","69,34"], [12990,"2021-06-15T00:12:17","69,29"], [12991,"2021-06-15T00:12:28","69,24"], [12992,"2021-06-15T00:15:26","68,45"], [12993,"2021-06-15T00:15:29","68,42"], [12994,"2021-06-15T00:18:23","68,43"], [12995,"2021-06-15T00:18:31","68,49"], [12996,"2021-06-15T00:21:12","68,7"], [12997,"2021-06-15T00:21:41","68,76"], [12998,"2021-06-15T00:24:38","69,91"], [12999,"2021-06-15T00:24:48","70,01"], [13000,"2021-06-15T00:27:46","69,9"], [13001,"2021-06-15T00:28:00","69,76"], [13002,"2021-06-15T00:30:56","68,68"], [13003,"2021-06-15T00:31:04","68,64"], [13004,"2021-06-15T00:33:56","68,35"], [13005,"2021-06-15T00:34:07","68,25"], [13006,"2021-06-15T00:37:06","67,43"], [13007,"2021-06-15T00:37:13","67,37"], [13008,"2021-06-15T00:40:10","67,65"], [13009,"2021-06-15T00:40:30","67,84"], [13010,"2021-06-15T00:43:17","68,2"], [13011,"2021-06-15T00:43:32","68,09"], [13012,"2021-06-15T00:46:25","67,18"], [13013,"2021-06-15T00:46:34","67,09"], [13014,"2021-06-15T00:49:27","66,17"], [13015,"2021-06-15T00:49:43","66,18"], [13016,"2021-06-15T00:52:34","66,64"], [13017,"2021-06-15T00:52:47","66,78"], [13018,"2021-06-15T00:55:40","66,56"], [13019,"2021-06-15T00:56:08","66,54"], [13020,"2021-06-15T00:59:08","66,79"], [13021,"2021-06-15T00:59:12","66,7"], [13022,"2021-06-15T01:01:58","64,51"], [13023,"2021-06-15T01:02:15","64,46"], [13024,"2021-06-15T01:05:00","64,62"], [13025,"2021-06-15T01:05:28","64,66"], [13026,"2021-06-15T01:08:26","64,79"], [13027,"2021-06-15T01:08:32","64,75"], [13028,"2021-06-15T01:11:16","65,16"], [13029,"2021-06-15T01:11:42","65,41"], [13030,"2021-06-15T01:14:37","66"], [13031,"2021-06-15T01:14:44","66,03"], [13032,"2021-06-15T01:17:33","65,82"], [13033,"2021-06-15T01:17:49","65,86"], [13034,"2021-06-15T01:20:48","65,16"], [13035,"2021-06-15T01:21:04","65,2"], [13036,"2021-06-15T01:23:46","65,16"], [13037,"2021-06-15T01:24:07","65,25"], [13038,"2021-06-15T01:27:00","65,69"], [13039,"2021-06-15T01:27:17","65,68"], [13040,"2021-06-15T01:29:57","64,8"], [13041,"2021-06-15T01:30:36","64,5"], [13042,"2021-06-15T01:33:32","64,35"], [13043,"2021-06-15T01:33:38","64,33"], [13044,"2021-06-15T01:36:29","63,84"], [13045,"2021-06-15T01:36:49","63,97"], [13046,"2021-06-15T01:39:45","63,23"], [13047,"2021-06-15T01:39:59","63,24"], [13048,"2021-06-15T01:42:58","62,45"], [13049,"2021-06-15T01:43:10","62,44"], [13050,"2021-06-15T01:46:08","62,18"], [13051,"2021-06-15T01:46:12","62,13"], [13052,"2021-06-15T01:49:06","62,74"], [13053,"2021-06-15T01:49:13","62,91"], [13054,"2021-06-15T01:52:08","64,47"], [13055,"2021-06-15T01:52:14","64,52"], [13056,"2021-06-15T01:55:07","64,84"], [13057,"2021-06-15T01:55:21","64,81"], [13058,"2021-06-15T01:58:18","64,98"], [13059,"2021-06-15T01:58:24","65,02"], [13060,"2021-06-15T02:01:19","65,31"], [13061,"2021-06-15T02:01:40","65,25"], [13062,"2021-06-15T02:04:27","65,34"], [13063,"2021-06-15T02:04:43","65,28"], [13064,"2021-06-15T02:07:33","64,21"], [13065,"2021-06-15T02:07:46","64,15"], [13066,"2021-06-15T02:10:42","63,67"], [13067,"2021-06-15T02:10:47","63,65"], [13068,"2021-06-15T02:13:43","62,39"], [13069,"2021-06-15T02:13:48","62,37"], [13070,"2021-06-15T02:16:43","61,93"], [13071,"2021-06-15T02:16:51","61,94"], [13072,"2021-06-15T02:19:48","60,29"], [13073,"2021-06-15T02:19:51","60,25"], [13074,"2021-06-15T02:22:50","61,06"], [13075,"2021-06-15T02:22:53","61,14"], [13076,"2021-06-15T02:25:50","63,39"], [13077,"2021-06-15T02:25:53","63,42"], [13078,"2021-06-15T02:28:37","63,34"], [13079,"2021-06-15T02:29:25","62,88"], [13080,"2021-06-15T02:32:21","63,93"], [13081,"2021-06-15T02:32:35","63,99"], [13082,"2021-06-15T02:35:33","64,33"], [13083,"2021-06-15T02:35:55","64,38"], [13084,"2021-06-15T02:38:33","63,84"], [13085,"2021-06-15T02:39:04","63,65"], [13086,"2021-06-15T02:42:01","63,86"], [13087,"2021-06-15T02:42:04","63,89"], [13088,"2021-06-15T02:45:01","64,11"], [13089,"2021-06-15T02:45:06","64,16"], [13090,"2021-06-15T02:47:55","64,89"], [13091,"2021-06-15T02:48:13","64,95"], [13092,"2021-06-15T02:51:04","64,76"], [13093,"2021-06-15T02:51:16","64,78"], [13094,"2021-06-15T02:54:14","64,35"], [13095,"2021-06-15T02:54:17","64,39"], [13096,"2021-06-15T02:56:54","63,52"], [13097,"2021-06-15T02:57:30","63,29"], [13098,"2021-06-15T03:00:28","63,41"], [13099,"2021-06-15T03:00:37","63,52"], [13100,"2021-06-15T03:03:25","63,16"], [13101,"2021-06-15T03:04:05","63,12"], [13102,"2021-06-15T03:07:01","62,41"], [13103,"2021-06-15T03:07:26","62,38"], [13104,"2021-06-15T03:10:25","61,55"], [13105,"2021-06-15T03:10:30","61,51"], [13106,"2021-06-15T03:13:27","60,72"], [13107,"2021-06-15T03:13:45","60,78"], [13108,"2021-06-15T03:16:28","61,5"], [13109,"2021-06-15T03:17:01","61,59"], [13110,"2021-06-15T03:19:48","59,91"], [13111,"2021-06-15T03:20:16","59,75"], [13112,"2021-06-15T03:23:14","60,03"], [13113,"2021-06-15T03:23:17","59,98"], [13114,"2021-06-15T03:26:14","59,06"], [13115,"2021-06-15T03:26:20","59,09"], [13116,"2021-06-15T03:29:15","59,15"], [13117,"2021-06-15T03:30:04","58,84"], [13118,"2021-06-15T03:32:54","57,8"], [13119,"2021-06-15T03:33:06","57,74"], [13120,"2021-06-15T03:36:04","58,38"], [13121,"2021-06-15T03:36:09","58,34"], [13122,"2021-06-15T03:39:07","57,52"], [13123,"2021-06-15T03:39:13","57,51"], [13124,"2021-06-15T03:42:12","57,6"], [13125,"2021-06-15T03:42:17","57,68"], [13126,"2021-06-15T03:44:45","56,58"], [13127,"2021-06-15T03:45:29","56,61"], [13128,"2021-06-15T03:48:22","55,96"], [13129,"2021-06-15T03:48:31","55,93"], [13130,"2021-06-15T03:51:29","56,64"], [13131,"2021-06-15T03:51:32","56,65"], [13132,"2021-06-15T03:54:26","57,57"], [13133,"2021-06-15T03:54:34","57,52"], [13134,"2021-06-15T03:57:32","57,88"], [13135,"2021-06-15T03:57:37","57,97"], [13136,"2021-06-15T04:00:35","61,38"], [13137,"2021-06-15T04:00:40","61,42"], [13138,"2021-06-15T04:03:39","62,03"], [13139,"2021-06-15T04:03:42","62,08"], [13140,"2021-06-15T04:06:38","62,1"], [13141,"2021-06-15T04:06:44","62,12"], [13142,"2021-06-15T04:09:38","62,7"], [13143,"2021-06-15T04:09:46","62,76"], [13144,"2021-06-15T04:12:43","62,21"], [13145,"2021-06-15T04:12:54","62,18"], [13146,"2021-06-15T04:15:52","62,07"], [13147,"2021-06-15T04:15:55","62,04"], [13148,"2021-06-15T04:18:51","60,79"], [13149,"2021-06-15T04:18:58","60,75"], [13150,"2021-06-15T04:21:53","60,54"], [13151,"2021-06-15T04:22:02","60,43"], [13152,"2021-06-15T04:24:43","61,6"], [13153,"2021-06-15T04:25:04","62,16"], [13154,"2021-06-15T04:28:01","62,05"], [13155,"2021-06-15T04:28:09","61,98"], [13156,"2021-06-15T04:31:04","61,07"], [13157,"2021-06-15T04:31:18","61,1"], [13158,"2021-06-15T04:34:14","61,68"], [13159,"2021-06-15T04:34:21","61,72"], [13160,"2021-06-15T04:37:19","61,66"], [13161,"2021-06-15T04:37:25","61,62"], [13162,"2021-06-15T04:40:14","61,25"], [13163,"2021-06-15T04:40:28","61,31"], [13164,"2021-06-15T04:43:28","59,94"], [13165,"2021-06-15T04:43:33","59,84"], [13166,"2021-06-15T04:46:31","58,69"], [13167,"2021-06-15T04:46:34","58,67"], [13168,"2021-06-15T04:49:31","59,23"], [13169,"2021-06-15T04:49:34","59,15"], [13170,"2021-06-15T04:52:14","57,63"], [13171,"2021-06-15T04:52:45","57,68"], [13172,"2021-06-15T04:55:45","59,15"], [13173,"2021-06-15T04:55:54","59,13"], [13174,"2021-06-15T04:58:50","58,55"], [13175,"2021-06-15T04:59:05","58,69"], [13176,"2021-06-15T05:01:58","58,79"], [13177,"2021-06-15T05:02:05","58,77"], [13178,"2021-06-15T05:05:02","59,01"], [13179,"2021-06-15T05:05:15","59,31"], [13180,"2021-06-15T05:08:09","60,34"], [13181,"2021-06-15T05:08:17","60,38"], [13182,"2021-06-15T05:11:04","61,06"], [13183,"2021-06-15T05:11:21","61,15"], [13184,"2021-06-15T05:14:18","61,26"], [13185,"2021-06-15T05:14:28","61,08"], [13186,"2021-06-15T05:17:25","61,31"], [13187,"2021-06-15T05:17:28","61,34"], [13188,"2021-06-15T05:20:21","61,16"], [13189,"2021-06-15T05:20:38","61,03"], [13190,"2021-06-15T05:23:36","60,4"], [13191,"2021-06-15T05:23:39","60,42"], [13192,"2021-06-15T05:26:29","59,73"], [13193,"2021-06-15T05:26:43","59,86"], [13194,"2021-06-15T05:29:34","60,64"], [13195,"2021-06-15T05:29:48","60,72"], [13196,"2021-06-15T05:32:19","60,75"], [13197,"2021-06-15T05:32:50","60,78"], [13198,"2021-06-15T05:35:45","60,67"], [13199,"2021-06-15T05:36:07","60,62"], [13200,"2021-06-15T05:38:56","60,94"], [13201,"2021-06-15T05:39:09","60,89"], [13202,"2021-06-15T05:41:53","60,89"], [13203,"2021-06-15T05:42:20","60,92"], [13204,"2021-06-15T05:45:16","61,02"], [13205,"2021-06-15T05:45:27","61,05"], [13206,"2021-06-15T05:48:16","61,03"], [13207,"2021-06-15T05:48:28","61"], [13208,"2021-06-15T05:51:27","60,31"], [13209,"2021-06-15T05:51:31","60,32"], [13210,"2021-06-15T05:54:21","60,05"], [13211,"2021-06-15T05:54:31","60,11"], [13212,"2021-06-15T05:57:29","60,42"], [13213,"2021-06-15T05:57:32","60,48"], [13214,"2021-06-15T06:00:31","60,61"], [13215,"2021-06-15T06:00:38","60,66"], [13216,"2021-06-15T06:03:37","60,79"], [13217,"2021-06-15T06:03:41","60,86"], [13218,"2021-06-15T06:06:37","60,2"], [13219,"2021-06-15T06:07:13","60,6"], [13220,"2021-06-15T06:10:12","60,23"], [13221,"2021-06-15T06:10:19","60,21"], [13222,"2021-06-15T06:13:11","61,52"], [13223,"2021-06-15T06:13:22","61,56"], [13224,"2021-06-15T06:16:21","60,55"], [13225,"2021-06-15T06:16:24","60,51"], [13226,"2021-06-15T06:19:22","61,44"], [13227,"2021-06-15T06:19:26","61,47"], [13228,"2021-06-15T06:22:20","61,39"], [13229,"2021-06-15T06:22:32","61,43"], [13230,"2021-06-15T06:25:30","61,26"], [13231,"2021-06-15T06:25:33","61,24"], [13232,"2021-06-15T06:28:31","60,43"], [13233,"2021-06-15T06:28:37","60,37"], [13234,"2021-06-15T06:31:31","59,92"], [13235,"2021-06-15T06:31:42","59,96"], [13236,"2021-06-15T06:34:39","59,92"], [13237,"2021-06-15T06:34:46","59,77"], [13238,"2021-06-15T06:37:45","59,5"], [13239,"2021-06-15T06:37:50","59,59"], [13240,"2021-06-15T06:40:49","61,11"], [13241,"2021-06-15T06:41:00","61,12"], [13242,"2021-06-15T06:43:58","60,97"], [13243,"2021-06-15T06:44:09","61,01"], [13244,"2021-06-15T06:46:53","61,94"], [13245,"2021-06-15T06:47:19","61,99"], [13246,"2021-06-15T06:50:16","62,29"], [13247,"2021-06-15T06:50:20","62,27"], [13248,"2021-06-15T06:53:18","62,08"], [13249,"2021-06-15T06:53:23","62,03"], [13250,"2021-06-15T06:55:50","61,49"], [13251,"2021-06-15T06:56:44","61,53"], [13252,"2021-06-15T06:59:41","61,86"], [13253,"2021-06-15T07:00:35","62,26"], [13254,"2021-06-15T07:03:34","62,92"], [13255,"2021-06-15T07:03:39","62,99"], [13256,"2021-06-15T07:06:32","63,24"], [13257,"2021-06-15T07:07:26","63,3"], [13258,"2021-06-15T07:10:24","62,3"], [13259,"2021-06-15T07:10:29","62,32"], [13260,"2021-06-15T07:12:48","62,56"], [13261,"2021-06-15T07:13:30","62,62"], [13262,"2021-06-15T07:16:21","61,24"], [13263,"2021-06-15T07:16:34","61,25"], [13264,"2021-06-15T07:19:24","60,05"], [13265,"2021-06-15T07:20:13","60,28"], [13266,"2021-06-15T07:23:11","60,59"], [13267,"2021-06-15T07:23:14","60,6"], [13268,"2021-06-15T07:26:14","61,47"], [13269,"2021-06-15T07:26:21","61,53"], [13270,"2021-06-15T07:29:20","60,97"], [13271,"2021-06-15T07:29:39","60,93"], [13272,"2021-06-15T07:32:16","58,78"], [13273,"2021-06-15T07:33:09","59,04"], [13274,"2021-06-15T07:35:41","57,48"], [13275,"2021-06-15T07:36:10","57,25"], [13276,"2021-06-15T07:39:05","57,02"], [13277,"2021-06-15T07:39:11","57,03"], [13278,"2021-06-15T07:42:11","56,16"], [13279,"2021-06-15T07:42:16","56,11"], [13280,"2021-06-15T07:45:09","56,39"], [13281,"2021-06-15T07:45:21","56,45"], [13282,"2021-06-15T07:47:47","56,45"], [13283,"2021-06-15T07:48:21","56,17"], [13284,"2021-06-15T07:51:20","57,65"], [13285,"2021-06-15T07:51:23","57,71"], [13286,"2021-06-15T07:54:22","55,41"], [13287,"2021-06-15T07:54:28","55,35"], [13288,"2021-06-15T07:57:26","55,57"], [13289,"2021-06-15T07:57:31","55,66"], [13290,"2021-06-15T08:00:27","55,43"], [13291,"2021-06-15T08:00:44","55,39"], [13292,"2021-06-15T08:03:41","54,01"], [13293,"2021-06-15T08:03:45","54,05"], [13294,"2021-06-15T08:06:39","54,8"], [13295,"2021-06-15T08:06:49","54,84"], [13296,"2021-06-15T08:09:40","53,87"], [13297,"2021-06-15T08:10:06","53,96"], [13298,"2021-06-15T08:13:06","55,48"], [13299,"2021-06-15T08:13:11","55,36"], [13300,"2021-06-15T08:15:57","55,98"], [13301,"2021-06-15T08:16:12","55,93"], [13302,"2021-06-15T08:19:10","56,84"], [13303,"2021-06-15T08:19:15","56,82"], [13304,"2021-06-15T08:22:13","53,24"], [13305,"2021-06-15T08:22:27","53,29"], [13306,"2021-06-15T08:25:22","54,68"], [13307,"2021-06-15T08:25:29","54,74"], [13308,"2021-06-15T08:28:19","54,04"], [13309,"2021-06-15T08:28:29","54,07"], [13310,"2021-06-15T08:31:27","54,25"], [13311,"2021-06-15T08:31:30","54,29"], [13312,"2021-06-15T08:34:29","54,79"], [13313,"2021-06-15T08:34:34","54,65"], [13314,"2021-06-15T08:37:30","53,2"], [13315,"2021-06-15T08:37:35","53,09"], [13316,"2021-06-15T08:40:34","51,67"], [13317,"2021-06-15T08:40:53","51,44"], [13318,"2021-06-15T08:43:52","51,33"], [13319,"2021-06-15T08:43:56","51,34"], [13320,"2021-06-15T08:46:46","50,22"], [13321,"2021-06-15T08:47:03","50,17"], [13322,"2021-06-15T08:49:42","49,94"], [13323,"2021-06-15T08:50:07","49,96"], [13324,"2021-06-15T08:53:02","50,03"], [13325,"2021-06-15T08:53:08","49,93"], [13326,"2021-06-15T08:55:57","49,58"], [13327,"2021-06-15T08:56:08","49,57"], [13328,"2021-06-15T08:59:00","51,03"], [13329,"2021-06-15T08:59:28","50,95"], [13330,"2021-06-15T09:02:12","51,48"], [13331,"2021-06-15T09:02:29","51,5"], [13332,"2021-06-15T09:05:28","51,03"], [13333,"2021-06-15T09:05:36","50,98"], [13334,"2021-06-15T09:08:36","49,87"], [13335,"2021-06-15T09:08:41","49,92"], [13336,"2021-06-15T09:11:39","50,34"], [13337,"2021-06-15T09:11:44","50,3"], [13338,"2021-06-15T09:14:44","48,78"], [13339,"2021-06-15T09:14:47","48,73"], [13340,"2021-06-15T09:17:45","49,01"], [13341,"2021-06-15T09:17:51","49,04"], [13342,"2021-06-15T09:20:49","49,62"], [13343,"2021-06-15T09:20:52","49,65"], [13344,"2021-06-15T09:23:50","50,8"], [13345,"2021-06-15T09:23:56","50,76"], [13346,"2021-06-15T09:26:54","51,21"], [13347,"2021-06-15T09:26:59","51,22"], [13348,"2021-06-15T09:29:55","51,01"], [13349,"2021-06-15T09:29:59","51,03"], [13350,"2021-06-15T09:32:57","51,24"], [13351,"2021-06-15T09:33:02","51,15"], [13352,"2021-06-15T09:36:01","52,03"], [13353,"2021-06-15T09:36:06","52"], [13354,"2021-06-15T09:39:04","50,82"], [13355,"2021-06-15T09:39:07","50,87"], [13356,"2021-06-15T09:42:02","51,33"], [13357,"2021-06-15T09:42:08","51,48"], [13358,"2021-06-15T09:45:03","52,18"], [13359,"2021-06-15T09:45:08","52,08"], [13360,"2021-06-15T09:48:03","51,26"], [13361,"2021-06-15T09:48:10","51,12"], [13362,"2021-06-15T09:51:06","51,06"], [13363,"2021-06-15T09:51:11","51,17"], [13364,"2021-06-15T09:54:08","51,21"], [13365,"2021-06-15T09:54:13","51,23"], [13366,"2021-06-15T09:57:08","52,02"], [13367,"2021-06-15T09:57:14","51,92"], [13368,"2021-06-15T10:00:11","52"], [13369,"2021-06-15T10:00:14","52,06"], [13370,"2021-06-15T10:02:59","54"], [13371,"2021-06-15T10:03:16","54,02"], [13372,"2021-06-15T10:06:09","56,72"], [13373,"2021-06-15T10:06:24","56,75"], [13374,"2021-06-15T10:09:16","59,52"], [13375,"2021-06-15T10:09:24","59,58"], [13376,"2021-06-15T10:12:20","59,95"], [13377,"2021-06-15T10:12:26","59,96"], [13378,"2021-06-15T10:15:21","60,71"], [13379,"2021-06-15T10:15:26","60,78"], [13380,"2021-06-15T10:18:25","63,72"], [13381,"2021-06-15T10:18:37","63,8"], [13382,"2021-06-15T10:21:33","65,11"], [13383,"2021-06-15T10:21:41","65,2"], [13384,"2021-06-15T10:24:35","67,78"], [13385,"2021-06-15T10:24:49","67,77"], [13386,"2021-06-15T10:27:35","66,62"], [13387,"2021-06-15T10:27:52","66,52"], [13388,"2021-06-15T10:30:28","66,04"], [13389,"2021-06-15T10:31:16","66,01"], [13390,"2021-06-15T10:33:43","65,55"], [13391,"2021-06-15T10:34:27","65,58"], [13392,"2021-06-15T10:37:24","66,03"], [13393,"2021-06-15T10:37:27","65,99"], [13394,"2021-06-15T10:40:27","64,43"], [13395,"2021-06-15T10:40:30","64,44"], [13396,"2021-06-15T10:43:26","65,2"], [13397,"2021-06-15T10:43:31","65,23"], [13398,"2021-06-15T10:46:30","65,77"], [13399,"2021-06-15T10:46:36","65,8"], [13400,"2021-06-15T10:49:34","65,56"], [13401,"2021-06-15T10:49:37","65,59"], [13402,"2021-06-15T10:52:32","64,47"], [13403,"2021-06-15T10:52:39","64,43"], [13404,"2021-06-15T10:55:37","63,45"], [13405,"2021-06-15T10:55:40","63,49"], [13406,"2021-06-15T10:58:32","63,53"], [13407,"2021-06-15T10:58:55","63,87"], [13408,"2021-06-15T11:01:54","64,72"], [13409,"2021-06-15T11:01:57","64,75"], [13410,"2021-06-15T11:04:53","64,24"], [13411,"2021-06-15T11:05:07","64,29"], [13412,"2021-06-15T11:08:06","63,76"], [13413,"2021-06-15T11:08:20","63,71"], [13414,"2021-06-15T11:11:20","63,37"], [13415,"2021-06-15T11:11:27","63,42"], [13416,"2021-06-15T11:14:09","63,91"], [13417,"2021-06-15T11:14:40","63,94"], [13418,"2021-06-15T11:17:38","64,2"], [13419,"2021-06-15T11:17:44","64,22"], [13420,"2021-06-15T11:20:43","63,82"], [13421,"2021-06-15T11:20:48","63,79"], [13422,"2021-06-15T11:23:47","63,95"], [13423,"2021-06-15T11:23:51","64"], [13424,"2021-06-15T11:26:40","64,19"], [13425,"2021-06-15T11:27:03","64,37"], [13426,"2021-06-15T11:29:54","64,46"], [13427,"2021-06-15T11:30:18","64,51"], [13428,"2021-06-15T11:33:13","63,94"], [13429,"2021-06-15T11:33:18","63,89"], [13430,"2021-06-15T11:36:08","63,8"], [13431,"2021-06-15T11:36:18","63,78"], [13432,"2021-06-15T11:39:18","63,44"], [13433,"2021-06-15T11:39:23","63,31"], [13434,"2021-06-15T11:42:21","62,05"], [13435,"2021-06-15T11:42:27","62,09"], [13436,"2021-06-15T11:45:05","62,84"], [13437,"2021-06-15T11:45:31","62,97"], [13438,"2021-06-15T11:48:29","63"], [13439,"2021-06-15T11:48:40","62,99"], [13440,"2021-06-15T11:51:36","63,16"], [13441,"2021-06-15T11:51:41","63,21"], [13442,"2021-06-15T11:54:29","61,93"], [13443,"2021-06-15T11:54:42","61,97"], [13444,"2021-06-15T11:57:36","61,53"], [13445,"2021-06-15T11:57:43","61,49"], [13446,"2021-06-15T12:00:23","60,61"], [13447,"2021-06-15T12:00:44","60,67"], [13448,"2021-06-15T12:03:42","60,42"], [13449,"2021-06-15T12:03:49","60,22"], [13450,"2021-06-15T12:06:48","60,33"], [13451,"2021-06-15T12:06:55","60,09"], [13452,"2021-06-15T12:09:52","60,21"], [13453,"2021-06-15T12:09:57","60,26"], [13454,"2021-06-15T12:12:54","60"], [13455,"2021-06-15T12:13:02","59,86"], [13456,"2021-06-15T12:16:00","60,25"], [13457,"2021-06-15T12:16:04","60,13"], [13458,"2021-06-15T12:18:58","60,83"], [13459,"2021-06-15T12:19:10","60,42"], [13460,"2021-06-15T12:22:00","60,38"], [13461,"2021-06-15T12:22:11","60,64"], [13462,"2021-06-15T12:25:05","59,06"], [13463,"2021-06-15T12:25:13","59,1"], [13464,"2021-06-15T12:28:05","59,04"], [13465,"2021-06-15T12:28:14","58,98"], [13466,"2021-06-15T12:31:13","60,2"], [13467,"2021-06-15T12:31:16","60,14"], [13468,"2021-06-15T12:34:12","59,14"], [13469,"2021-06-15T12:34:16","59,2"], [13470,"2021-06-15T12:37:16","60,45"], [13471,"2021-06-15T12:37:21","60,4"], [13472,"2021-06-15T12:40:16","61,02"], [13473,"2021-06-15T12:40:23","61,07"], [13474,"2021-06-15T12:43:22","62,31"], [13475,"2021-06-15T12:43:31","62,08"], [13476,"2021-06-15T12:46:24","61,79"], [13477,"2021-06-15T12:46:35","61,67"], [13478,"2021-06-15T12:49:33","61,16"], [13479,"2021-06-15T12:49:37","61,26"], [13480,"2021-06-15T12:52:33","61,61"], [13481,"2021-06-15T12:52:39","61,47"], [13482,"2021-06-15T12:55:30","62,01"], [13483,"2021-06-15T12:56:01","61,82"], [13484,"2021-06-15T12:58:58","61,79"], [13485,"2021-06-15T12:59:06","61,59"], [13486,"2021-06-15T13:02:05","60,74"], [13487,"2021-06-15T13:02:12","60,63"], [13488,"2021-06-15T13:05:10","60,46"], [13489,"2021-06-15T13:05:38","60,59"], [13490,"2021-06-15T13:08:11","60,49"], [13491,"2021-06-15T13:08:42","60,56"], [13492,"2021-06-15T13:11:40","60,51"], [13493,"2021-06-15T13:11:43","60,54"], [13494,"2021-06-15T13:14:40","60,2"], [13495,"2021-06-15T13:14:43","60,21"], [13496,"2021-06-15T13:17:43","60,99"], [13497,"2021-06-15T13:17:48","60,93"], [13498,"2021-06-15T13:20:48","60,79"], [13499,"2021-06-15T13:20:52","60,83"], [13500,"2021-06-15T13:23:25","61,1"], [13501,"2021-06-15T13:23:54","60,99"], [13502,"2021-06-15T13:26:27","61,33"], [13503,"2021-06-15T13:26:57","62,2"], [13504,"2021-06-15T13:29:32","60,92"], [13505,"2021-06-15T13:30:09","61,25"], [13506,"2021-06-15T13:32:34","60,63"], [13507,"2021-06-15T13:33:10","60,2"], [13508,"2021-06-15T13:35:39","60,01"], [13509,"2021-06-15T13:36:18","60,24"], [13510,"2021-06-15T13:39:16","60,84"], [13511,"2021-06-15T13:39:20","60,79"], [13512,"2021-06-15T13:42:19","62,05"], [13513,"2021-06-15T13:42:22","62,08"], [13514,"2021-06-15T13:45:21","61,24"], [13515,"2021-06-15T13:45:24","61,13"], [13516,"2021-06-15T13:48:20","61,08"], [13517,"2021-06-15T13:48:31","61,06"], [13518,"2021-06-15T13:51:28","59,5"], [13519,"2021-06-15T13:51:33","59,55"], [13520,"2021-06-15T13:54:32","60,29"], [13521,"2021-06-15T13:54:45","60,42"], [13522,"2021-06-15T13:57:42","60,69"], [13523,"2021-06-15T13:57:45","60,64"], [13524,"2021-06-15T14:00:43","59,93"], [13525,"2021-06-15T14:00:47","59,73"], [13526,"2021-06-15T14:03:34","59,32"], [13527,"2021-06-15T14:03:47","59,27"], [13528,"2021-06-15T14:06:45","60,3"], [13529,"2021-06-15T14:06:50","60,38"], [13530,"2021-06-15T14:09:48","60,36"], [13531,"2021-06-15T14:09:53","60,45"], [13532,"2021-06-15T14:12:30","60,46"], [13533,"2021-06-15T14:12:54","60,48"], [13534,"2021-06-15T14:15:44","60,84"], [13535,"2021-06-15T14:16:10","60,88"], [13536,"2021-06-15T14:18:58","59,63"], [13537,"2021-06-15T14:19:11","59,65"], [13538,"2021-06-15T14:22:06","58,28"], [13539,"2021-06-15T14:22:17","58,31"], [13540,"2021-06-15T14:24:59","59"], [13541,"2021-06-15T14:25:22","59,09"], [13542,"2021-06-15T14:28:15","60,75"], [13543,"2021-06-15T14:28:25","61,01"], [13544,"2021-06-15T14:31:22","62,2"], [13545,"2021-06-15T14:32:04","62,64"], [13546,"2021-06-15T14:34:20","62,04"], [13547,"2021-06-15T14:35:05","61,9"], [13548,"2021-06-15T14:37:48","60,61"], [13549,"2021-06-15T14:38:22","60,74"], [13550,"2021-06-15T14:41:19","61,03"], [13551,"2021-06-15T14:41:24","60,99"], [13552,"2021-06-15T14:44:03","62,77"], [13553,"2021-06-15T14:44:31","62,62"], [13554,"2021-06-15T14:47:08","63"], [13555,"2021-06-15T14:47:39","62,99"], [13556,"2021-06-15T14:50:13","62,69"], [13557,"2021-06-15T14:50:42","62,47"], [13558,"2021-06-15T14:53:18","62,42"], [13559,"2021-06-15T14:53:44","62,36"], [13560,"2021-06-15T14:56:39","62,37"], [13561,"2021-06-15T14:56:49","62,26"], [13562,"2021-06-15T14:59:45","63,05"], [13563,"2021-06-15T14:59:53","62,93"], [13564,"2021-06-15T15:02:46","63,49"], [13565,"2021-06-15T15:02:53","63,53"], [13566,"2021-06-15T15:05:52","61,84"], [13567,"2021-06-15T15:05:55","61,83"], [13568,"2021-06-15T15:08:24","61,05"], [13569,"2021-06-15T15:08:59","60,94"], [13570,"2021-06-15T15:11:52","60,87"], [13571,"2021-06-15T15:12:03","60,96"], [13572,"2021-06-15T15:15:03","59,99"], [13573,"2021-06-15T15:15:26","59,91"], [13574,"2021-06-15T15:18:22","59,64"], [13575,"2021-06-15T15:18:28","59,62"], [13576,"2021-06-15T15:21:28","59,49"], [13577,"2021-06-15T15:21:32","59,53"], [13578,"2021-06-15T15:24:31","58,58"], [13579,"2021-06-15T15:24:34","58,54"], [13580,"2021-06-15T15:27:25","58,94"], [13581,"2021-06-15T15:27:37","59,04"], [13582,"2021-06-15T15:30:33","59,64"], [13583,"2021-06-15T15:30:45","59,69"], [13584,"2021-06-15T15:33:18","60,32"], [13585,"2021-06-15T15:33:46","60,53"], [13586,"2021-06-15T15:36:24","61,61"], [13587,"2021-06-15T15:36:50","61,79"], [13588,"2021-06-15T15:39:47","61,8"], [13589,"2021-06-15T15:39:52","61,83"], [13590,"2021-06-15T15:42:46","61,29"], [13591,"2021-06-15T15:42:55","61,33"], [13592,"2021-06-15T15:45:48","61,62"], [13593,"2021-06-15T15:45:56","61,61"], [13594,"2021-06-15T15:48:44","61,67"], [13595,"2021-06-15T15:49:17","61,7"], [13596,"2021-06-15T15:51:19","62,18"], [13597,"2021-06-15T15:52:17","62,42"], [13598,"2021-06-15T15:55:15","62,9"], [13599,"2021-06-15T15:55:22","62,96"], [13600,"2021-06-15T15:57:37","62,99"], [13601,"2021-06-15T15:58:24","63,03"], [13602,"2021-06-15T16:01:16","62,7"], [13603,"2021-06-15T16:01:28","62,75"], [13604,"2021-06-15T16:04:11","61,07"], [13605,"2021-06-15T16:04:51","60,68"], [13606,"2021-06-15T16:07:50","60,96"], [13607,"2021-06-15T16:08:03","60,93"], [13608,"2021-06-15T16:10:40","61,37"], [13609,"2021-06-15T16:11:09","61,29"], [13610,"2021-06-15T16:14:01","61,13"], [13611,"2021-06-15T16:14:12","61,11"], [13612,"2021-06-15T16:17:04","60,33"], [13613,"2021-06-15T16:17:48","60,3"], [13614,"2021-06-15T16:20:32","61,06"], [13615,"2021-06-15T16:20:49","61,12"], [13616,"2021-06-15T16:23:44","61,96"], [13617,"2021-06-15T16:23:53","61,98"], [13618,"2021-06-15T16:26:40","62,74"], [13619,"2021-06-15T16:27:16","62,78"], [13620,"2021-06-15T16:30:08","63,56"], [13621,"2021-06-15T16:30:19","63,61"], [13622,"2021-06-15T16:33:12","64,72"], [13623,"2021-06-15T16:33:24","64,8"], [13624,"2021-06-15T16:36:07","65,15"], [13625,"2021-06-15T16:36:27","65,14"], [13626,"2021-06-15T16:39:21","65,01"], [13627,"2021-06-15T16:39:38","65,09"], [13628,"2021-06-15T16:42:31","65,51"], [13629,"2021-06-15T16:42:44","65,55"], [13630,"2021-06-15T16:45:44","66,26"], [13631,"2021-06-15T16:45:57","66,39"], [13632,"2021-06-15T16:48:42","66,89"], [13633,"2021-06-15T16:49:00","66,84"], [13634,"2021-06-15T16:51:58","65,94"], [13635,"2021-06-15T16:52:04","65,92"], [13636,"2021-06-15T16:54:58","64,24"], [13637,"2021-06-15T16:55:05","64,15"], [13638,"2021-06-15T16:58:02","64,54"], [13639,"2021-06-15T16:58:12","64,64"], [13640,"2021-06-15T17:00:40","65,01"], [13641,"2021-06-15T17:01:14","64,79"], [13642,"2021-06-15T17:04:08","64,65"], [13643,"2021-06-15T17:04:23","64,63"], [13644,"2021-06-15T17:07:14","64,64"], [13645,"2021-06-15T17:07:24","64,66"], [13646,"2021-06-15T17:10:23","66,53"], [13647,"2021-06-15T17:10:26","66,65"], [13648,"2021-06-15T17:13:22","69,76"], [13649,"2021-06-15T17:13:33","69,64"], [13650,"2021-06-15T17:16:28","71,71"], [13651,"2021-06-15T17:16:33","71,7"], [13652,"2021-06-15T17:19:29","71,65"], [13653,"2021-06-15T17:19:38","71,62"], [13654,"2021-06-15T17:22:32","71,39"], [13655,"2021-06-15T17:22:42","71,42"], [13656,"2021-06-15T17:25:40","72,41"], [13657,"2021-06-15T17:25:47","72,46"], [13658,"2021-06-15T17:28:45","73,74"], [13659,"2021-06-15T17:28:48","73,81"], [13660,"2021-06-15T17:31:46","74,9"], [13661,"2021-06-15T17:31:50","74,95"], [13662,"2021-06-15T17:34:47","76,21"], [13663,"2021-06-15T17:34:55","76,29"], [13664,"2021-06-15T17:37:51","77,49"], [13665,"2021-06-15T17:37:56","77,6"], [13666,"2021-06-15T17:40:56","78,7"], [13667,"2021-06-15T17:41:04","78,79"], [13668,"2021-06-15T17:44:03","79,47"], [13669,"2021-06-15T17:44:08","79,51"], [13670,"2021-06-15T17:47:07","80,13"], [13671,"2021-06-15T17:47:12","80,16"], [13672,"2021-06-15T17:50:08","80,14"], [13673,"2021-06-15T17:50:13","80,17"], [13674,"2021-06-15T17:53:08","79,78"], [13675,"2021-06-15T17:53:13","79,73"], [13676,"2021-06-15T17:56:10","78,58"], [13677,"2021-06-15T17:56:14","78,54"], [13678,"2021-06-15T17:59:07","78,14"], [13679,"2021-06-15T17:59:16","78,11"], [13680,"2021-06-15T18:02:15","78,3"], [13681,"2021-06-15T18:02:18","78,26"], [13682,"2021-06-15T18:05:15","80,01"], [13683,"2021-06-15T18:05:19","80,07"], [13684,"2021-06-15T18:08:12","81,35"], [13685,"2021-06-15T18:08:20","80,94"], [13686,"2021-06-15T18:11:16","81,87"], [13687,"2021-06-15T18:11:24","81,79"], [13688,"2021-06-15T18:14:23","80,57"], [13689,"2021-06-15T18:14:27","80,45"], [13690,"2021-06-15T18:17:24","77,65"], [13691,"2021-06-15T18:17:34","77,49"], [13692,"2021-06-15T18:20:29","75,28"], [13693,"2021-06-15T18:20:35","75,3"], [13694,"2021-06-15T18:23:34","75,09"], [13695,"2021-06-15T18:23:37","75,07"], [13696,"2021-06-15T18:26:33","74,03"], [13697,"2021-06-15T18:26:56","73,55"], [13698,"2021-06-15T18:29:54","72,61"], [13699,"2021-06-15T18:30:09","72,65"], [13700,"2021-06-15T18:33:08","73,31"], [13701,"2021-06-15T18:33:22","73,47"], [13702,"2021-06-15T18:36:11","77,45"], [13703,"2021-06-15T18:36:22","77,46"], [13704,"2021-06-15T18:39:16","79,8"], [13705,"2021-06-15T18:39:25","79,86"], [13706,"2021-06-15T18:42:18","80,15"], [13707,"2021-06-15T18:42:26","80,12"], [13708,"2021-06-15T18:44:49","79,1"], [13709,"2021-06-15T18:45:29","79,19"], [13710,"2021-06-15T18:48:27","79,51"], [13711,"2021-06-15T18:48:38","79,62"], [13712,"2021-06-15T18:51:28","80,56"], [13713,"2021-06-15T18:52:05","80,87"], [13714,"2021-06-15T18:55:04","81,68"], [13715,"2021-06-15T18:55:21","81,61"], [13716,"2021-06-15T18:58:11","81,99"], [13717,"2021-06-15T18:58:29","81,77"], [13718,"2021-06-15T19:01:27","81,3"], [13719,"2021-06-15T19:01:31","81,27"], [13720,"2021-06-15T19:04:31","79,98"], [13721,"2021-06-15T19:04:34","79,95"], [13722,"2021-06-15T19:07:30","79,5"], [13723,"2021-06-15T19:07:35","79,42"], [13724,"2021-06-15T19:10:35","78,26"], [13725,"2021-06-15T19:10:38","78,17"], [13726,"2021-06-15T19:13:34","75,69"], [13727,"2021-06-15T19:13:38","75,71"], [13728,"2021-06-15T19:16:36","73,88"], [13729,"2021-06-15T19:16:44","73,94"], [13730,"2021-06-15T19:19:42","71,87"], [13731,"2021-06-15T19:20:00","71,59"], [13732,"2021-06-15T19:23:00","70,57"], [13733,"2021-06-15T19:23:06","70,46"], [13734,"2021-06-15T19:25:53","69,17"], [13735,"2021-06-15T19:26:06","69,14"], [13736,"2021-06-15T19:29:00","70,03"], [13737,"2021-06-15T19:29:15","70,06"], [13738,"2021-06-15T19:32:18","70,07"], [13739,"2021-06-15T19:32:21","70,09"], [13740,"2021-06-15T19:35:20","69,41"], [13741,"2021-06-15T19:35:23","69,33"], [13742,"2021-06-15T19:38:22","67,58"], [13743,"2021-06-15T19:38:25","67,51"], [13744,"2021-06-15T19:41:20","66,39"], [13745,"2021-06-15T19:41:28","66,35"], [13746,"2021-06-15T19:44:24","66,71"], [13747,"2021-06-15T19:44:32","66,89"], [13748,"2021-06-15T19:47:30","69,27"], [13749,"2021-06-15T19:47:40","69,29"], [13750,"2021-06-15T19:50:40","69,78"], [13751,"2021-06-15T19:50:48","69,76"], [13752,"2021-06-15T19:53:21","69,84"], [13753,"2021-06-15T19:53:57","69,93"], [13754,"2021-06-15T19:56:37","69,98"], [13755,"2021-06-15T19:56:58","69,87"], [13756,"2021-06-15T19:59:55","67,47"], [13757,"2021-06-15T20:00:06","67,33"], [13758,"2021-06-15T20:02:59","67,23"], [13759,"2021-06-15T20:03:11","67,27"], [13760,"2021-06-15T20:06:11","66,53"], [13761,"2021-06-15T20:06:14","66,51"], [13762,"2021-06-15T20:09:12","64,76"], [13763,"2021-06-15T20:09:16","64,73"], [13764,"2021-06-15T20:12:00","64,8"], [13765,"2021-06-15T20:12:17","64,94"], [13766,"2021-06-15T20:15:15","68,75"], [13767,"2021-06-15T20:15:23","68,71"], [13768,"2021-06-15T20:18:20","70,61"], [13769,"2021-06-15T20:18:23","70,55"], [13770,"2021-06-15T20:21:13","71,78"], [13771,"2021-06-15T20:21:30","72,06"], [13772,"2021-06-15T20:24:27","71,73"], [13773,"2021-06-15T20:24:31","71,69"], [13774,"2021-06-15T20:27:28","71,15"], [13775,"2021-06-15T20:27:36","70,81"], [13776,"2021-06-15T20:30:34","69,04"], [13777,"2021-06-15T20:30:37","68,98"], [13778,"2021-06-15T20:33:35","66,87"], [13779,"2021-06-15T20:33:39","66,8"], [13780,"2021-06-15T20:36:35","65,78"], [13781,"2021-06-15T20:37:03","65,66"], [13782,"2021-06-15T20:39:50","65,19"], [13783,"2021-06-15T20:40:03","65,22"], [13784,"2021-06-15T20:43:02","66,83"], [13785,"2021-06-15T20:43:05","66,87"], [13786,"2021-06-15T20:46:00","67,35"], [13787,"2021-06-15T20:46:06","67,33"], [13788,"2021-06-15T20:49:00","67,17"], [13789,"2021-06-15T20:49:07","67,09"], [13790,"2021-06-15T20:51:50","67,03"], [13791,"2021-06-15T20:52:14","66,92"], [13792,"2021-06-15T20:55:12","65,69"], [13793,"2021-06-15T20:55:18","65,63"], [13794,"2021-06-15T20:58:18","65,74"], [13795,"2021-06-15T20:58:21","65,72"], [13796,"2021-06-15T20:59:53","66,1"], [13797,"2021-06-15T21:01:02","66,1"], [13798,"2021-06-15T21:01:23","66,09"], [13799,"2021-06-15T21:04:19","67,19"], [13800,"2021-06-15T21:04:30","67,25"], [13801,"2021-06-15T21:07:26","68,82"], [13802,"2021-06-15T21:07:30","68,77"], [13803,"2021-06-15T21:10:24","70,52"], [13804,"2021-06-15T21:10:40","70,6"], [13805,"2021-06-15T21:13:35","70,99"], [13806,"2021-06-15T21:13:41","71,05"], [13807,"2021-06-15T21:16:33","72,36"], [13808,"2021-06-15T21:16:43","72,43"], [13809,"2021-06-15T21:19:25","73,4"], [13810,"2021-06-15T21:19:54","73,55"], [13811,"2021-06-15T21:22:46","73,51"], [13812,"2021-06-15T21:23:13","73,5"], [13813,"2021-06-15T21:26:10","72,67"], [13814,"2021-06-15T21:26:42","72,22"], [13815,"2021-06-15T21:29:31","70,44"], [13816,"2021-06-15T21:30:03","70,21"], [13817,"2021-06-15T21:32:38","69,61"], [13818,"2021-06-15T21:33:24","69,66"], [13819,"2021-06-15T21:36:09","69,44"], [13820,"2021-06-15T21:36:29","69,47"], [13821,"2021-06-15T21:39:23","69,39"], [13822,"2021-06-15T21:39:31","69,42"], [13823,"2021-06-15T21:42:30","69,97"], [13824,"2021-06-15T21:42:37","70,02"], [13825,"2021-06-15T21:45:30","70,19"], [13826,"2021-06-15T21:45:43","70,24"], [13827,"2021-06-15T21:48:39","70,74"], [13828,"2021-06-15T21:48:45","70,72"], [13829,"2021-06-15T21:51:41","71,42"], [13830,"2021-06-15T21:51:46","71,59"], [13831,"2021-06-15T21:54:25","67,12"], [13832,"2021-06-15T21:54:53","66,23"], [13833,"2021-06-15T21:57:51","62,56"], [13834,"2021-06-15T21:57:55","62,5"], [13835,"2021-06-15T22:00:55","59,6"], [13836,"2021-06-15T22:01:02","59,43"], [13837,"2021-06-15T22:04:01","58,43"], [13838,"2021-06-15T22:04:06","58,51"], [13839,"2021-06-15T22:07:04","58,34"], [13840,"2021-06-15T22:07:08","58,43"], [13841,"2021-06-15T22:10:06","59,71"], [13842,"2021-06-15T22:10:11","59,8"], [13843,"2021-06-15T22:13:04","60,35"], [13844,"2021-06-15T22:13:24","60,38"], [13845,"2021-06-15T22:16:19","58,21"], [13846,"2021-06-15T22:16:25","57,96"], [13847,"2021-06-15T22:18:57","53,75"], [13848,"2021-06-15T22:19:48","54,39"], [13849,"2021-06-15T22:22:46","53,87"], [13850,"2021-06-15T22:22:59","53,89"], [13851,"2021-06-15T22:25:44","52,96"], [13852,"2021-06-15T22:25:59","52,92"], [13853,"2021-06-15T22:28:52","53,92"], [13854,"2021-06-15T22:29:07","54,29"], [13855,"2021-06-15T22:31:50","55,49"], [13856,"2021-06-15T22:32:19","55,2"], [13857,"2021-06-15T22:35:10","53,29"], [13858,"2021-06-15T22:35:27","53,28"], [13859,"2021-06-15T22:38:20","52,27"], [13860,"2021-06-15T22:38:30","52,29"], [13861,"2021-06-15T22:41:09","52,69"], [13862,"2021-06-15T22:41:39","53,33"], [13863,"2021-06-15T22:44:36","56,85"], [13864,"2021-06-15T22:44:41","57"], [13865,"2021-06-15T22:47:39","60,23"], [13866,"2021-06-15T22:47:45","60,31"], [13867,"2021-06-15T22:50:42","60,1"], [13868,"2021-06-15T22:50:46","60,03"], [13869,"2021-06-15T22:53:44","59,48"], [13870,"2021-06-15T22:53:47","59,46"], [13871,"2021-06-15T22:56:47","58,42"], [13872,"2021-06-15T22:56:51","58,33"], [13873,"2021-06-15T22:59:47","56,87"], [13874,"2021-06-15T23:00:11","56,92"], [13875,"2021-06-15T23:03:09","59,63"], [13876,"2021-06-15T23:03:14","59,7"], [13877,"2021-06-15T23:06:12","60,42"], [13878,"2021-06-15T23:06:18","60,44"], [13879,"2021-06-15T23:08:46","60,64"], [13880,"2021-06-15T23:09:30","60,18"], [13881,"2021-06-15T23:12:29","56,98"], [13882,"2021-06-15T23:12:38","56,95"], [13883,"2021-06-15T23:15:31","57,29"], [13884,"2021-06-15T23:15:39","57,42"], [13885,"2021-06-15T23:18:16","59,57"], [13886,"2021-06-15T23:19:01","59,39"], [13887,"2021-06-15T23:22:00","59,69"], [13888,"2021-06-15T23:22:05","59,73"], [13889,"2021-06-15T23:25:02","60,68"], [13890,"2021-06-15T23:25:07","60,75"], [13891,"2021-06-15T23:28:03","58,09"], [13892,"2021-06-15T23:28:08","57,94"], [13893,"2021-06-15T23:31:03","58,54"], [13894,"2021-06-15T23:31:22","58,53"], [13895,"2021-06-15T23:34:13","59,11"], [13896,"2021-06-15T23:34:29","59,08"], [13897,"2021-06-15T23:37:26","59,31"], [13898,"2021-06-15T23:37:32","59,27"], [13899,"2021-06-15T23:40:00","59,1"], [13900,"2021-06-15T23:40:36","59,22"], [13901,"2021-06-15T23:43:32","60,4"], [13902,"2021-06-15T23:43:41","60,36"], [13903,"2021-06-15T23:46:38","59,87"], [13904,"2021-06-15T23:46:42","59,78"], [13905,"2021-06-15T23:49:40","55,2"], [13906,"2021-06-15T23:49:43","55,14"], [13907,"2021-06-15T23:52:31","55,22"], [13908,"2021-06-15T23:52:45","55,36"], [13909,"2021-06-15T23:55:33","58,36"], [13910,"2021-06-15T23:56:11","58,95"], [13911,"2021-06-15T23:59:10","59,98"], [13912,"2021-06-15T23:59:13","60,06"], [13913,"2021-06-16T00:02:10","62,19"], [13914,"2021-06-16T00:02:13","62,22"], [13915,"2021-06-16T00:05:10","61,35"], [13916,"2021-06-16T00:05:15","61,23"], [13917,"2021-06-16T00:08:14","57,18"], [13918,"2021-06-16T00:08:22","56,83"], [13919,"2021-06-16T00:11:21","56,27"], [13920,"2021-06-16T00:11:25","56,23"], [13921,"2021-06-16T00:14:21","57,37"], [13922,"2021-06-16T00:14:27","57,49"], [13923,"2021-06-16T00:17:27","62,31"], [13924,"2021-06-16T00:17:55","62,48"], [13925,"2021-06-16T00:20:53","63,96"], [13926,"2021-06-16T00:21:00","63,99"], [13927,"2021-06-16T00:23:56","64,37"], [13928,"2021-06-16T00:24:19","64,35"], [13929,"2021-06-16T00:27:07","64,52"], [13930,"2021-06-16T00:27:21","64,56"], [13931,"2021-06-16T00:30:21","57,99"], [13932,"2021-06-16T00:30:25","57,8"], [13933,"2021-06-16T00:33:24","54,27"], [13934,"2021-06-16T00:33:29","54,32"], [13935,"2021-06-16T00:36:22","56,28"], [13936,"2021-06-16T00:36:33","56,5"], [13937,"2021-06-16T00:39:29","56,5"], [13938,"2021-06-16T00:39:40","56,42"], [13939,"2021-06-16T00:42:33","56,49"], [13940,"2021-06-16T00:42:53","56,47"], [13941,"2021-06-16T00:45:46","52,8"], [13942,"2021-06-16T00:46:01","52,84"], [13943,"2021-06-16T00:48:59","54,96"], [13944,"2021-06-16T00:49:02","55,03"], [13945,"2021-06-16T00:51:56","53,21"], [13946,"2021-06-16T00:52:02","53,16"], [13947,"2021-06-16T00:54:56","52,01"], [13948,"2021-06-16T00:55:04","52,23"], [13949,"2021-06-16T00:58:01","53,21"], [13950,"2021-06-16T00:58:08","53,34"], [13951,"2021-06-16T01:01:00","58,08"], [13952,"2021-06-16T01:01:10","58,22"], [13953,"2021-06-16T01:03:36","60,52"], [13954,"2021-06-16T01:04:12","60,05"], [13955,"2021-06-16T01:07:12","54,76"], [13956,"2021-06-16T01:07:16","54,61"], [13957,"2021-06-16T01:10:13","54,63"], [13958,"2021-06-16T01:10:20","54,5"], [13959,"2021-06-16T01:13:12","52,29"], [13960,"2021-06-16T01:13:20","52,24"], [13961,"2021-06-16T01:16:19","53,33"], [13962,"2021-06-16T01:16:22","53,43"], [13963,"2021-06-16T01:18:51","53,03"], [13964,"2021-06-16T01:19:23","53,12"], [13965,"2021-06-16T01:22:21","53,9"], [13966,"2021-06-16T01:22:24","53,86"], [13967,"2021-06-16T01:25:13","49,29"], [13968,"2021-06-16T01:25:27","49,22"], [13969,"2021-06-16T01:28:12","48,42"], [13970,"2021-06-16T01:28:27","48,4"], [13971,"2021-06-16T01:31:24","50,5"], [13972,"2021-06-16T01:31:39","50,47"], [13973,"2021-06-16T01:34:32","49,75"], [13974,"2021-06-16T01:35:04","49,71"], [13975,"2021-06-16T01:38:04","51,46"], [13976,"2021-06-16T01:38:08","51,28"], [13977,"2021-06-16T01:41:05","52,89"], [13978,"2021-06-16T01:41:10","52,94"], [13979,"2021-06-16T01:44:07","57,77"], [13980,"2021-06-16T01:44:10","57,75"], [13981,"2021-06-16T01:47:12","57,74"], [13982,"2021-06-16T01:47:15","57,62"], [13983,"2021-06-16T01:50:09","56,59"], [13984,"2021-06-16T01:50:16","56,54"], [13985,"2021-06-16T01:53:11","55,18"], [13986,"2021-06-16T01:53:16","55,14"], [13987,"2021-06-16T01:56:13","54,58"], [13988,"2021-06-16T01:56:18","54,55"], [13989,"2021-06-16T01:59:05","56,16"], [13990,"2021-06-16T01:59:22","56,17"], [13991,"2021-06-16T02:02:13","55,48"], [13992,"2021-06-16T02:02:30","55,69"], [13993,"2021-06-16T02:05:26","55,22"], [13994,"2021-06-16T02:05:36","55,25"], [13995,"2021-06-16T02:08:32","55,7"], [13996,"2021-06-16T02:09:00","55"], [13997,"2021-06-16T02:11:58","54,08"], [13998,"2021-06-16T02:12:02","54,13"], [13999,"2021-06-16T02:14:55","53,62"], [14000,"2021-06-16T02:15:02","53,65"], [14001,"2021-06-16T02:17:59","51,78"], [14002,"2021-06-16T02:18:11","51,84"], [14003,"2021-06-16T02:21:11","52,07"], [14004,"2021-06-16T02:21:14","52,11"], [14005,"2021-06-16T02:24:13","53,14"], [14006,"2021-06-16T02:24:16","53,16"], [14007,"2021-06-16T02:27:16","50,47"], [14008,"2021-06-16T02:27:22","50,37"], [14009,"2021-06-16T02:30:19","51,14"], [14010,"2021-06-16T02:30:24","51,11"], [14011,"2021-06-16T02:33:24","51,01"], [14012,"2021-06-16T02:33:30","51,14"], [14013,"2021-06-16T02:36:26","53,25"], [14014,"2021-06-16T02:36:32","53,39"], [14015,"2021-06-16T02:39:27","53,48"], [14016,"2021-06-16T02:39:33","53,43"], [14017,"2021-06-16T02:42:33","52,19"], [14018,"2021-06-16T02:42:38","52,08"], [14019,"2021-06-16T02:45:27","51,74"], [14020,"2021-06-16T02:45:41","51,66"], [14021,"2021-06-16T02:48:36","51,93"], [14022,"2021-06-16T02:48:44","52,07"], [14023,"2021-06-16T02:51:43","52,14"], [14024,"2021-06-16T02:51:49","52,31"], [14025,"2021-06-16T02:54:44","52,77"], [14026,"2021-06-16T02:55:00","52,81"], [14027,"2021-06-16T02:57:56","52,71"], [14028,"2021-06-16T02:58:00","52,62"], [14029,"2021-06-16T03:00:58","49,76"], [14030,"2021-06-16T03:01:01","49,71"], [14031,"2021-06-16T03:03:40","50,67"], [14032,"2021-06-16T03:04:23","50,9"], [14033,"2021-06-16T03:07:19","53,11"], [14034,"2021-06-16T03:07:24","53"], [14035,"2021-06-16T03:10:01","50,77"], [14036,"2021-06-16T03:10:25","50,74"], [14037,"2021-06-16T03:13:23","52,49"], [14038,"2021-06-16T03:13:26","52,57"], [14039,"2021-06-16T03:16:25","51,35"], [14040,"2021-06-16T03:16:33","51,31"], [14041,"2021-06-16T03:19:29","50,9"], [14042,"2021-06-16T03:19:34","50,95"], [14043,"2021-06-16T03:22:29","52,68"], [14044,"2021-06-16T03:22:34","52,87"], [14045,"2021-06-16T03:25:28","52,32"], [14046,"2021-06-16T03:25:38","52,26"], [14047,"2021-06-16T03:28:35","52,91"], [14048,"2021-06-16T03:28:41","52,95"], [14049,"2021-06-16T03:31:39","52,61"], [14050,"2021-06-16T03:31:42","52,52"], [14051,"2021-06-16T03:34:39","52,59"], [14052,"2021-06-16T03:34:44","52,69"], [14053,"2021-06-16T03:37:42","54,01"], [14054,"2021-06-16T03:37:47","54,11"], [14055,"2021-06-16T03:40:46","54,57"], [14056,"2021-06-16T03:40:49","54,44"], [14057,"2021-06-16T03:43:49","54,54"], [14058,"2021-06-16T03:43:52","54,31"], [14059,"2021-06-16T03:46:51","54,38"], [14060,"2021-06-16T03:46:55","54,44"], [14061,"2021-06-16T03:49:54","51,86"], [14062,"2021-06-16T03:50:00","51,93"], [14063,"2021-06-16T03:53:00","50,87"], [14064,"2021-06-16T03:53:05","50,85"], [14065,"2021-06-16T03:56:05","50,22"], [14066,"2021-06-16T03:56:10","50,32"], [14067,"2021-06-16T03:58:48","51,82"], [14068,"2021-06-16T03:59:16","52,01"], [14069,"2021-06-16T04:02:13","53,53"], [14070,"2021-06-16T04:02:18","53,51"], [14071,"2021-06-16T04:05:15","55,56"], [14072,"2021-06-16T04:05:21","55,61"], [14073,"2021-06-16T04:08:02","58,46"], [14074,"2021-06-16T04:08:45","59,73"], [14075,"2021-06-16T04:11:44","61,25"], [14076,"2021-06-16T04:11:48","61,32"], [14077,"2021-06-16T04:14:46","61,08"], [14078,"2021-06-16T04:14:51","61,06"], [14079,"2021-06-16T04:17:49","56,94"], [14080,"2021-06-16T04:17:52","56,88"], [14081,"2021-06-16T04:20:00","55,4"], [14082,"2021-06-16T04:20:52","55,31"], [14083,"2021-06-16T04:23:44","53,98"], [14084,"2021-06-16T04:24:32","53,95"], [14085,"2021-06-16T04:27:30","53,61"], [14086,"2021-06-16T04:27:35","53,58"], [14087,"2021-06-16T04:30:34","53,09"], [14088,"2021-06-16T04:30:37","53,08"], [14089,"2021-06-16T04:33:33","52,59"], [14090,"2021-06-16T04:33:47","52,56"], [14091,"2021-06-16T04:36:45","52,68"], [14092,"2021-06-16T04:36:49","52,59"], [14093,"2021-06-16T04:39:47","55,1"], [14094,"2021-06-16T04:39:53","55,32"], [14095,"2021-06-16T04:42:44","56,26"], [14096,"2021-06-16T04:42:55","56,21"], [14097,"2021-06-16T04:45:51","56,53"], [14098,"2021-06-16T04:45:56","56,41"], [14099,"2021-06-16T04:48:56","54,33"], [14100,"2021-06-16T04:49:03","54,06"], [14101,"2021-06-16T04:52:03","54,49"], [14102,"2021-06-16T04:52:14","54,47"], [14103,"2021-06-16T04:55:09","53,59"], [14104,"2021-06-16T04:55:14","53,57"], [14105,"2021-06-16T04:58:10","55,33"], [14106,"2021-06-16T04:58:14","55,36"], [14107,"2021-06-16T05:01:14","54,63"], [14108,"2021-06-16T05:01:20","54,73"], [14109,"2021-06-16T05:04:17","54,36"], [14110,"2021-06-16T05:04:21","54,28"], [14111,"2021-06-16T05:07:17","52,3"], [14112,"2021-06-16T05:07:23","52,25"], [14113,"2021-06-16T05:10:21","53,33"], [14114,"2021-06-16T05:10:28","53,31"], [14115,"2021-06-16T05:13:25","54,55"], [14116,"2021-06-16T05:13:28","54,49"], [14117,"2021-06-16T05:16:26","53,74"], [14118,"2021-06-16T05:16:36","53,71"], [14119,"2021-06-16T05:19:34","52,92"], [14120,"2021-06-16T05:19:38","52,98"], [14121,"2021-06-16T05:22:34","53,36"], [14122,"2021-06-16T05:22:48","53,39"], [14123,"2021-06-16T05:25:45","55,02"], [14124,"2021-06-16T05:25:51","55,13"], [14125,"2021-06-16T05:28:47","53,68"], [14126,"2021-06-16T05:28:51","53,62"], [14127,"2021-06-16T05:31:46","54,02"], [14128,"2021-06-16T05:31:51","54,15"], [14129,"2021-06-16T05:34:46","51,66"], [14130,"2021-06-16T05:34:53","51,71"], [14131,"2021-06-16T05:37:45","53,38"], [14132,"2021-06-16T05:37:58","53,36"], [14133,"2021-06-16T05:40:56","53,2"], [14134,"2021-06-16T05:41:01","53,24"], [14135,"2021-06-16T05:43:59","54,8"], [14136,"2021-06-16T05:44:02","54,9"], [14137,"2021-06-16T05:47:02","56,45"], [14138,"2021-06-16T05:47:05","56,5"], [14139,"2021-06-16T05:50:04","56,39"], [14140,"2021-06-16T05:50:07","56,43"], [14141,"2021-06-16T05:53:06","53,96"], [14142,"2021-06-16T05:53:09","53,93"], [14143,"2021-06-16T05:56:06","54,04"], [14144,"2021-06-16T05:56:10","54,08"], [14145,"2021-06-16T05:59:09","53,98"], [14146,"2021-06-16T05:59:15","53,9"], [14147,"2021-06-16T06:02:11","55,75"], [14148,"2021-06-16T06:02:16","55,72"], [14149,"2021-06-16T06:05:03","53,97"], [14150,"2021-06-16T06:05:21","54,02"], [14151,"2021-06-16T06:08:16","56,68"], [14152,"2021-06-16T06:08:23","56,73"], [14153,"2021-06-16T06:11:20","56,47"], [14154,"2021-06-16T06:11:25","56,53"], [14155,"2021-06-16T06:14:22","56,84"], [14156,"2021-06-16T06:14:27","56,93"], [14157,"2021-06-16T06:17:26","55,83"], [14158,"2021-06-16T06:17:41","55,84"], [14159,"2021-06-16T06:20:24","56,37"], [14160,"2021-06-16T06:20:45","56,41"], [14161,"2021-06-16T06:23:44","56,51"], [14162,"2021-06-16T06:23:48","56,55"], [14163,"2021-06-16T06:26:48","54,95"], [14164,"2021-06-16T06:26:51","54,91"], [14165,"2021-06-16T06:29:45","55,64"], [14166,"2021-06-16T06:29:51","55,68"], [14167,"2021-06-16T06:32:50","54,56"], [14168,"2021-06-16T06:32:55","54,51"], [14169,"2021-06-16T06:35:44","53,21"], [14170,"2021-06-16T06:35:57","53,27"], [14171,"2021-06-16T06:38:56","54,02"], [14172,"2021-06-16T06:38:59","54"], [14173,"2021-06-16T06:41:30","53,65"], [14174,"2021-06-16T06:42:03","53,69"], [14175,"2021-06-16T06:44:59","54,54"], [14176,"2021-06-16T06:45:04","54,6"], [14177,"2021-06-16T06:47:56","56,42"], [14178,"2021-06-16T06:48:21","56,91"], [14179,"2021-06-16T06:51:20","62,32"], [14180,"2021-06-16T06:51:23","62,37"], [14181,"2021-06-16T06:54:22","63,53"], [14182,"2021-06-16T06:54:25","63,42"], [14183,"2021-06-16T06:57:22","64,16"], [14184,"2021-06-16T06:57:25","64,09"], [14185,"2021-06-16T07:00:25","64,74"], [14186,"2021-06-16T07:00:29","64,76"], [14187,"2021-06-16T07:03:25","63,39"], [14188,"2021-06-16T07:03:31","63,43"], [14189,"2021-06-16T07:06:24","63,53"], [14190,"2021-06-16T07:06:32","63,5"], [14191,"2021-06-16T07:09:30","57,89"], [14192,"2021-06-16T07:09:35","57,81"], [14193,"2021-06-16T07:12:34","53,53"], [14194,"2021-06-16T07:12:39","53,48"], [14195,"2021-06-16T07:15:36","52,1"], [14196,"2021-06-16T07:15:40","52,06"], [14197,"2021-06-16T07:18:39","53,33"], [14198,"2021-06-16T07:18:44","53,29"], [14199,"2021-06-16T07:21:44","57,88"], [14200,"2021-06-16T07:21:51","58,02"], [14201,"2021-06-16T07:24:48","59,64"], [14202,"2021-06-16T07:24:54","59,49"], [14203,"2021-06-16T07:27:47","60,69"], [14204,"2021-06-16T07:27:54","60,72"], [14205,"2021-06-16T07:30:53","59"], [14206,"2021-06-16T07:30:58","58,81"], [14207,"2021-06-16T07:33:52","58,79"], [14208,"2021-06-16T07:34:00","58,93"], [14209,"2021-06-16T07:36:57","57,92"], [14210,"2021-06-16T07:37:01","57,97"], [14211,"2021-06-16T07:39:45","56,92"], [14212,"2021-06-16T07:40:05","56,94"], [14213,"2021-06-16T07:43:05","56,05"], [14214,"2021-06-16T07:43:10","56"], [14215,"2021-06-16T07:46:06","55,66"], [14216,"2021-06-16T07:46:10","55,55"], [14217,"2021-06-16T07:49:09","52,37"], [14218,"2021-06-16T07:49:12","52,31"], [14219,"2021-06-16T07:52:11","53,74"], [14220,"2021-06-16T07:52:14","53,79"], [14221,"2021-06-16T07:55:12","54,35"], [14222,"2021-06-16T07:55:15","54,43"], [14223,"2021-06-16T07:58:15","54,36"], [14224,"2021-06-16T07:58:20","54,26"], [14225,"2021-06-16T08:01:18","52,74"], [14226,"2021-06-16T08:01:24","52,68"], [14227,"2021-06-16T08:04:23","53,27"], [14228,"2021-06-16T08:04:27","53,34"], [14229,"2021-06-16T08:07:25","53,69"], [14230,"2021-06-16T08:07:32","53,7"], [14231,"2021-06-16T08:10:31","51,74"], [14232,"2021-06-16T08:10:38","51,76"], [14233,"2021-06-16T08:13:27","51,97"], [14234,"2021-06-16T08:13:43","52,01"], [14235,"2021-06-16T08:16:41","52,66"], [14236,"2021-06-16T08:16:46","52,65"], [14237,"2021-06-16T08:19:40","54,56"], [14238,"2021-06-16T08:19:48","54,52"], [14239,"2021-06-16T08:22:47","55,78"], [14240,"2021-06-16T08:22:58","55,83"], [14241,"2021-06-16T08:25:53","54,91"], [14242,"2021-06-16T08:26:04","54,92"], [14243,"2021-06-16T08:29:03","56,89"], [14244,"2021-06-16T08:29:09","56,83"], [14245,"2021-06-16T08:32:04","57,5"], [14246,"2021-06-16T08:32:09","57,42"], [14247,"2021-06-16T08:35:03","56,92"], [14248,"2021-06-16T08:35:21","57,01"], [14249,"2021-06-16T08:38:18","60,15"], [14250,"2021-06-16T08:38:25","60,07"], [14251,"2021-06-16T08:41:18","59,76"], [14252,"2021-06-16T08:41:29","59,96"], [14253,"2021-06-16T08:44:26","60,36"], [14254,"2021-06-16T08:44:29","60,41"], [14255,"2021-06-16T08:47:29","60,49"], [14256,"2021-06-16T08:47:32","60,45"], [14257,"2021-06-16T08:50:29","58,87"], [14258,"2021-06-16T08:50:34","58,79"], [14259,"2021-06-16T08:53:24","57,54"], [14260,"2021-06-16T08:53:34","57,47"], [14261,"2021-06-16T08:56:32","59,52"], [14262,"2021-06-16T08:56:36","59,58"], [14263,"2021-06-16T08:59:27","59,72"], [14264,"2021-06-16T08:59:37","59,74"], [14265,"2021-06-16T09:02:29","57,81"], [14266,"2021-06-16T09:02:38","57,86"], [14267,"2021-06-16T09:05:37","53,7"], [14268,"2021-06-16T09:05:49","53,86"], [14269,"2021-06-16T09:08:48","52,46"], [14270,"2021-06-16T09:08:53","52,33"], [14271,"2021-06-16T09:11:50","55,35"], [14272,"2021-06-16T09:11:56","55,4"], [14273,"2021-06-16T09:14:55","59,34"], [14274,"2021-06-16T09:15:00","59,39"], [14275,"2021-06-16T09:17:54","59,88"], [14276,"2021-06-16T09:18:02","59,84"], [14277,"2021-06-16T09:20:56","60,77"], [14278,"2021-06-16T09:21:03","60,86"], [14279,"2021-06-16T09:24:02","60,85"], [14280,"2021-06-16T09:24:05","60,78"], [14281,"2021-06-16T09:27:03","59,92"], [14282,"2021-06-16T09:27:08","59,95"], [14283,"2021-06-16T09:30:06","60,42"], [14284,"2021-06-16T09:30:10","60,44"], [14285,"2021-06-16T09:33:02","59,76"], [14286,"2021-06-16T09:33:11","59,35"], [14287,"2021-06-16T09:36:10","57,23"], [14288,"2021-06-16T09:36:16","57,25"], [14289,"2021-06-16T09:39:04","58,08"], [14290,"2021-06-16T09:39:18","57,86"], [14291,"2021-06-16T09:42:16","54,25"], [14292,"2021-06-16T09:42:19","54,31"], [14293,"2021-06-16T09:45:10","52,92"], [14294,"2021-06-16T09:45:22","52,9"], [14295,"2021-06-16T09:48:15","50,2"], [14296,"2021-06-16T09:48:22","50,1"], [14297,"2021-06-16T09:51:21","50,49"], [14298,"2021-06-16T09:51:25","50,21"], [14299,"2021-06-16T09:54:23","51,04"], [14300,"2021-06-16T09:54:32","51,38"], [14301,"2021-06-16T09:57:26","53,41"], [14302,"2021-06-16T09:57:32","53,46"], [14303,"2021-06-16T10:00:24","53,56"], [14304,"2021-06-16T10:00:32","53,53"], [14305,"2021-06-16T10:03:26","51,68"], [14306,"2021-06-16T10:03:42","51,9"], [14307,"2021-06-16T10:06:34","53,51"], [14308,"2021-06-16T10:06:50","52,91"], [14309,"2021-06-16T10:09:46","51,26"], [14310,"2021-06-16T10:09:51","51,39"], [14311,"2021-06-16T10:12:49","51,25"], [14312,"2021-06-16T10:12:53","51,33"], [14313,"2021-06-16T10:15:50","55,33"], [14314,"2021-06-16T10:15:57","55,42"], [14315,"2021-06-16T10:18:42","57,99"], [14316,"2021-06-16T10:18:58","58,36"], [14317,"2021-06-16T10:21:50","58,65"], [14318,"2021-06-16T10:21:59","58,67"], [14319,"2021-06-16T10:24:56","57,42"], [14320,"2021-06-16T10:25:02","57,3"], [14321,"2021-06-16T10:27:59","57,6"], [14322,"2021-06-16T10:28:02","57,64"], [14323,"2021-06-16T10:31:05","57,64"], [14324,"2021-06-16T10:31:15","57,66"], [14325,"2021-06-16T10:34:02","57,36"], [14326,"2021-06-16T10:34:17","57,5"], [14327,"2021-06-16T10:37:15","56,62"], [14328,"2021-06-16T10:37:22","56,72"], [14329,"2021-06-16T10:40:19","54,65"], [14330,"2021-06-16T10:40:22","54,55"], [14331,"2021-06-16T10:43:20","54,79"], [14332,"2021-06-16T10:43:26","54,97"], [14333,"2021-06-16T10:46:18","55,21"], [14334,"2021-06-16T10:46:28","55,13"], [14335,"2021-06-16T10:49:24","57,85"], [14336,"2021-06-16T10:49:30","57,92"], [14337,"2021-06-16T10:52:29","55,65"], [14338,"2021-06-16T10:52:34","55,58"], [14339,"2021-06-16T10:55:33","56,23"], [14340,"2021-06-16T10:55:40","56,28"], [14341,"2021-06-16T10:58:38","56,68"], [14342,"2021-06-16T10:58:41","56,63"], [14343,"2021-06-16T11:01:39","57,67"], [14344,"2021-06-16T11:01:48","57,59"], [14345,"2021-06-16T11:04:44","55,54"], [14346,"2021-06-16T11:04:49","55,74"], [14347,"2021-06-16T11:07:46","53,92"], [14348,"2021-06-16T11:07:52","54,02"], [14349,"2021-06-16T11:10:41","54,56"], [14350,"2021-06-16T11:10:56","54,93"], [14351,"2021-06-16T11:13:56","53,6"], [14352,"2021-06-16T11:13:59","53,57"], [14353,"2021-06-16T11:16:55","50,76"], [14354,"2021-06-16T11:17:01","50,8"], [14355,"2021-06-16T11:19:59","49,91"], [14356,"2021-06-16T11:20:02","49,84"], [14357,"2021-06-16T11:22:59","51,09"], [14358,"2021-06-16T11:23:06","51,12"], [14359,"2021-06-16T11:26:03","50,72"], [14360,"2021-06-16T11:26:08","50,61"], [14361,"2021-06-16T11:28:52","51,25"], [14362,"2021-06-16T11:29:11","51,16"], [14363,"2021-06-16T11:32:08","51,1"], [14364,"2021-06-16T11:32:14","50,86"], [14365,"2021-06-16T11:35:12","51,29"], [14366,"2021-06-16T11:35:15","51,38"], [14367,"2021-06-16T11:38:14","52,7"], [14368,"2021-06-16T11:38:21","52,84"], [14369,"2021-06-16T11:41:17","53,83"], [14370,"2021-06-16T11:41:23","53,94"], [14371,"2021-06-16T11:44:17","56,25"], [14372,"2021-06-16T11:44:26","56,34"], [14373,"2021-06-16T11:47:17","58,36"], [14374,"2021-06-16T11:47:30","57,75"], [14375,"2021-06-16T11:50:17","57,59"], [14376,"2021-06-16T11:50:33","57,63"], [14377,"2021-06-16T11:53:13","55,53"], [14378,"2021-06-16T11:53:40","56,02"], [14379,"2021-06-16T11:56:16","57,01"], [14380,"2021-06-16T11:56:54","56,14"], [14381,"2021-06-16T11:59:51","57,07"], [14382,"2021-06-16T11:59:54","56,88"], [14383,"2021-06-16T12:02:54","56,25"], [14384,"2021-06-16T12:03:01","56,32"], [14385,"2021-06-16T12:05:59","56,96"], [14386,"2021-06-16T12:06:05","57,01"], [14387,"2021-06-16T12:08:54","54,93"], [14388,"2021-06-16T12:09:07","55,17"], [14389,"2021-06-16T12:12:07","55,19"], [14390,"2021-06-16T12:12:14","55,16"], [14391,"2021-06-16T12:15:09","56,39"], [14392,"2021-06-16T12:15:16","56,36"], [14393,"2021-06-16T12:18:13","57,85"], [14394,"2021-06-16T12:18:16","57,92"], [14395,"2021-06-16T12:21:20","57,91"], [14396,"2021-06-16T12:21:32","57,94"], [14397,"2021-06-16T12:24:32","58,22"], [14398,"2021-06-16T12:24:35","58,26"], [14399,"2021-06-16T12:27:34","57,53"], [14400,"2021-06-16T12:27:39","57,63"], [14401,"2021-06-16T12:30:26","56,68"], [14402,"2021-06-16T12:30:44","56,74"], [14403,"2021-06-16T12:33:42","54,98"], [14404,"2021-06-16T12:33:47","55,08"], [14405,"2021-06-16T12:36:45","57,26"], [14406,"2021-06-16T12:36:50","57,39"], [14407,"2021-06-16T12:39:50","55,72"], [14408,"2021-06-16T12:39:55","55,77"], [14409,"2021-06-16T12:42:53","56,52"], [14410,"2021-06-16T12:42:58","56,44"], [14411,"2021-06-16T12:45:51","55,44"], [14412,"2021-06-16T12:45:58","55,46"], [14413,"2021-06-16T12:48:54","55,07"], [14414,"2021-06-16T12:49:05","55,16"], [14415,"2021-06-16T12:51:51","54,51"], [14416,"2021-06-16T12:52:12","54,56"], [14417,"2021-06-16T12:55:09","56"], [14418,"2021-06-16T12:55:13","56,03"], [14419,"2021-06-16T12:58:08","57,15"], [14420,"2021-06-16T12:58:15","57,2"], [14421,"2021-06-16T13:01:15","57,05"], [14422,"2021-06-16T13:01:21","56,93"], [14423,"2021-06-16T13:04:12","56,03"], [14424,"2021-06-16T13:04:22","56,04"], [14425,"2021-06-16T13:07:19","53,95"], [14426,"2021-06-16T13:07:22","53,93"], [14427,"2021-06-16T13:10:16","55,32"], [14428,"2021-06-16T13:10:23","55,36"], [14429,"2021-06-16T13:13:18","54,18"], [14430,"2021-06-16T13:13:24","54,22"], [14431,"2021-06-16T13:16:20","54,28"], [14432,"2021-06-16T13:16:27","54,19"], [14433,"2021-06-16T13:19:26","54,01"], [14434,"2021-06-16T13:19:29","54"], [14435,"2021-06-16T13:22:17","53,38"], [14436,"2021-06-16T13:22:30","53,57"], [14437,"2021-06-16T13:25:27","53,21"], [14438,"2021-06-16T13:25:42","53,27"], [14439,"2021-06-16T13:28:42","54,77"], [14440,"2021-06-16T13:28:47","54,91"], [14441,"2021-06-16T13:31:42","54,67"], [14442,"2021-06-16T13:32:07","54,65"], [14443,"2021-06-16T13:35:06","55,97"], [14444,"2021-06-16T13:35:12","55,89"], [14445,"2021-06-16T13:38:11","54,57"], [14446,"2021-06-16T13:38:15","54,69"], [14447,"2021-06-16T13:41:13","56,15"], [14448,"2021-06-16T13:41:16","56,23"], [14449,"2021-06-16T13:44:13","55,2"], [14450,"2021-06-16T13:44:20","55,19"], [14451,"2021-06-16T13:47:14","55,29"], [14452,"2021-06-16T13:47:21","55,36"], [14453,"2021-06-16T13:50:16","53,8"], [14454,"2021-06-16T13:50:22","53,82"], [14455,"2021-06-16T13:52:56","54,96"], [14456,"2021-06-16T13:53:37","55,55"], [14457,"2021-06-16T13:55:56","54,58"], [14458,"2021-06-16T13:56:41","54,09"], [14459,"2021-06-16T13:59:38","55,63"], [14460,"2021-06-16T13:59:41","55,67"], [14461,"2021-06-16T14:02:40","56,04"], [14462,"2021-06-16T14:02:46","56"], [14463,"2021-06-16T14:05:41","53,6"], [14464,"2021-06-16T14:05:51","53,64"], [14465,"2021-06-16T14:08:49","54,12"], [14466,"2021-06-16T14:08:54","54,19"], [14467,"2021-06-16T14:11:53","55,54"], [14468,"2021-06-16T14:11:57","55,45"], [14469,"2021-06-16T14:14:56","56,37"], [14470,"2021-06-16T14:15:03","56,33"], [14471,"2021-06-16T14:18:00","56,03"], [14472,"2021-06-16T14:18:05","55,93"], [14473,"2021-06-16T14:21:02","55,42"], [14474,"2021-06-16T14:21:07","55,46"], [14475,"2021-06-16T14:24:03","55,15"], [14476,"2021-06-16T14:24:09","55,08"], [14477,"2021-06-16T14:26:41","54,58"], [14478,"2021-06-16T14:27:17","54,76"], [14479,"2021-06-16T14:30:16","55,85"], [14480,"2021-06-16T14:30:26","55,81"], [14481,"2021-06-16T14:33:20","55,69"], [14482,"2021-06-16T14:33:57","56,12"], [14483,"2021-06-16T14:36:56","56,86"], [14484,"2021-06-16T14:37:00","56,76"], [14485,"2021-06-16T14:39:48","55,09"], [14486,"2021-06-16T14:40:01","55,02"], [14487,"2021-06-16T14:43:00","55,47"], [14488,"2021-06-16T14:43:03","55,43"], [14489,"2021-06-16T14:46:02","54,61"], [14490,"2021-06-16T14:46:07","54,56"], [14491,"2021-06-16T14:49:04","54,58"], [14492,"2021-06-16T14:49:09","54,46"], [14493,"2021-06-16T14:52:05","55,29"], [14494,"2021-06-16T14:52:12","55,43"], [14495,"2021-06-16T14:55:10","55,66"], [14496,"2021-06-16T14:55:13","55,6"], [14497,"2021-06-16T14:58:03","55,7"], [14498,"2021-06-16T14:58:53","56,19"], [14499,"2021-06-16T15:01:53","56,47"], [14500,"2021-06-16T15:01:57","56,42"], [14501,"2021-06-16T15:04:55","56,06"], [14502,"2021-06-16T15:04:58","56,11"], [14503,"2021-06-16T15:07:54","57,28"], [14504,"2021-06-16T15:07:58","57,35"], [14505,"2021-06-16T15:10:57","56,29"], [14506,"2021-06-16T15:11:01","56,24"], [14507,"2021-06-16T15:13:28","54,84"], [14508,"2021-06-16T15:14:13","54,98"], [14509,"2021-06-16T15:16:32","55,37"], [14510,"2021-06-16T15:17:14","55,87"], [14511,"2021-06-16T15:20:08","56,52"], [14512,"2021-06-16T15:20:26","56,57"], [14513,"2021-06-16T15:23:23","56,93"], [14514,"2021-06-16T15:23:32","56,89"], [14515,"2021-06-16T15:26:24","57,79"], [14516,"2021-06-16T15:26:54","57,33"], [14517,"2021-06-16T15:29:53","55,98"], [14518,"2021-06-16T15:29:56","56,02"], [14519,"2021-06-16T15:32:44","55,47"], [14520,"2021-06-16T15:33:03","55,34"], [14521,"2021-06-16T15:35:41","54,65"], [14522,"2021-06-16T15:36:06","54,79"], [14523,"2021-06-16T15:39:04","55,07"], [14524,"2021-06-16T15:39:09","55,02"], [14525,"2021-06-16T15:42:08","54,97"], [14526,"2021-06-16T15:42:14","55,09"], [14527,"2021-06-16T15:45:11","56,25"], [14528,"2021-06-16T15:45:18","56,29"], [14529,"2021-06-16T15:48:17","55,41"], [14530,"2021-06-16T15:48:24","55,43"], [14531,"2021-06-16T15:51:21","55,61"], [14532,"2021-06-16T15:51:52","55,79"], [14533,"2021-06-16T15:54:47","55,65"], [14534,"2021-06-16T15:54:55","55,55"], [14535,"2021-06-16T15:57:50","56,35"], [14536,"2021-06-16T15:58:02","56,4"], [14537,"2021-06-16T16:00:29","57,75"], [14538,"2021-06-16T16:01:05","57,84"], [14539,"2021-06-16T16:04:04","56,26"], [14540,"2021-06-16T16:04:12","56,21"], [14541,"2021-06-16T16:06:43","56,72"], [14542,"2021-06-16T16:07:26","57,31"], [14543,"2021-06-16T16:10:18","57,44"], [14544,"2021-06-16T16:10:30","57,41"], [14545,"2021-06-16T16:13:24","57,12"], [14546,"2021-06-16T16:13:32","57,1"], [14547,"2021-06-16T16:16:12","57,44"], [14548,"2021-06-16T16:16:39","57,65"], [14549,"2021-06-16T16:19:35","57,54"], [14550,"2021-06-16T16:19:43","57,58"], [14551,"2021-06-16T16:22:21","58,95"], [14552,"2021-06-16T16:22:49","58,87"], [14553,"2021-06-16T16:25:48","57,04"], [14554,"2021-06-16T16:25:56","57,02"], [14555,"2021-06-16T16:28:51","56,86"], [14556,"2021-06-16T16:28:56","56,9"], [14557,"2021-06-16T16:31:54","58,37"], [14558,"2021-06-16T16:31:57","58,41"], [14559,"2021-06-16T16:34:56","57,74"], [14560,"2021-06-16T16:35:02","57,68"], [14561,"2021-06-16T16:37:37","58,7"], [14562,"2021-06-16T16:38:04","58,93"], [14563,"2021-06-16T16:40:39","58,74"], [14564,"2021-06-16T16:41:07","59,08"], [14565,"2021-06-16T16:43:39","58,73"], [14566,"2021-06-16T16:44:21","58,78"], [14567,"2021-06-16T16:47:14","59,15"], [14568,"2021-06-16T16:47:34","59,2"], [14569,"2021-06-16T16:50:33","60,19"], [14570,"2021-06-16T16:50:37","60,24"], [14571,"2021-06-16T16:53:33","59,98"], [14572,"2021-06-16T16:53:38","60,03"], [14573,"2021-06-16T16:56:26","59,97"], [14574,"2021-06-16T16:57:32","60,39"], [14575,"2021-06-16T17:00:26","61,02"], [14576,"2021-06-16T17:00:34","60,99"], [14577,"2021-06-16T17:03:32","61,03"], [14578,"2021-06-16T17:04:28","61,17"], [14579,"2021-06-16T17:07:26","61,57"], [14580,"2021-06-16T17:07:29","61,63"], [14581,"2021-06-16T17:10:22","62,24"], [14582,"2021-06-16T17:10:32","62,22"], [14583,"2021-06-16T17:13:28","61,87"], [14584,"2021-06-16T17:13:40","61,78"], [14585,"2021-06-16T17:16:37","61,63"], [14586,"2021-06-16T17:16:43","61,68"], [14587,"2021-06-16T17:19:42","61,86"], [14588,"2021-06-16T17:19:50","61,99"], [14589,"2021-06-16T17:22:44","62,52"], [14590,"2021-06-16T17:22:50","62,53"], [14591,"2021-06-16T17:25:46","63,14"], [14592,"2021-06-16T17:25:54","63,19"], [14593,"2021-06-16T17:28:41","62,77"], [14594,"2021-06-16T17:29:31","62,26"], [14595,"2021-06-16T17:32:28","62,34"], [14596,"2021-06-16T17:32:31","62,35"], [14597,"2021-06-16T17:35:28","63,47"], [14598,"2021-06-16T17:35:33","63,37"], [14599,"2021-06-16T17:38:32","62,3"], [14600,"2021-06-16T17:38:37","62,15"], [14601,"2021-06-16T17:41:34","61,3"], [14602,"2021-06-16T17:41:39","61,31"], [14603,"2021-06-16T17:44:37","62,12"], [14604,"2021-06-16T17:44:40","62,17"], [14605,"2021-06-16T17:47:37","61,49"], [14606,"2021-06-16T17:47:42","61,39"], [14607,"2021-06-16T17:50:21","61,99"], [14608,"2021-06-16T17:50:43","62,03"], [14609,"2021-06-16T17:53:39","63,09"], [14610,"2021-06-16T17:53:47","63,13"], [14611,"2021-06-16T17:56:30","62,89"], [14612,"2021-06-16T17:56:49","62,9"], [14613,"2021-06-16T17:59:46","63,64"], [14614,"2021-06-16T17:59:56","63,62"], [14615,"2021-06-16T18:02:55","62,72"], [14616,"2021-06-16T18:02:58","62,73"], [14617,"2021-06-16T18:05:44","62,6"], [14618,"2021-06-16T18:06:11","62,54"], [14619,"2021-06-16T18:09:01","60,16"], [14620,"2021-06-16T18:09:14","60,23"], [14621,"2021-06-16T18:12:13","60,56"], [14622,"2021-06-16T18:12:19","60,51"], [14623,"2021-06-16T18:15:17","60,6"], [14624,"2021-06-16T18:15:23","60,61"], [14625,"2021-06-16T18:18:22","60,34"], [14626,"2021-06-16T18:18:25","60,28"], [14627,"2021-06-16T18:20:40","60,47"], [14628,"2021-06-16T18:21:26","60,68"], [14629,"2021-06-16T18:24:22","61,5"], [14630,"2021-06-16T18:24:31","61,66"], [14631,"2021-06-16T18:27:29","62,12"], [14632,"2021-06-16T18:27:40","62,1"], [14633,"2021-06-16T18:30:28","60,24"], [14634,"2021-06-16T18:30:40","60,28"], [14635,"2021-06-16T18:33:37","60,74"], [14636,"2021-06-16T18:33:46","60,76"], [14637,"2021-06-16T18:36:45","61,9"], [14638,"2021-06-16T18:36:48","61,86"], [14639,"2021-06-16T18:39:47","61,57"], [14640,"2021-06-16T18:39:56","61,53"], [14641,"2021-06-16T18:42:50","62,98"], [14642,"2021-06-16T18:42:59","63,08"], [14643,"2021-06-16T18:45:56","63,24"], [14644,"2021-06-16T18:46:03","63,27"], [14645,"2021-06-16T18:49:00","63,46"], [14646,"2021-06-16T18:49:09","63,42"], [14647,"2021-06-16T18:51:49","61,08"], [14648,"2021-06-16T18:52:21","60,7"], [14649,"2021-06-16T18:55:19","60,74"], [14650,"2021-06-16T18:55:25","60,78"], [14651,"2021-06-16T18:58:23","59,6"], [14652,"2021-06-16T18:58:33","59,64"], [14653,"2021-06-16T19:00:54","59,82"], [14654,"2021-06-16T19:01:35","59,8"], [14655,"2021-06-16T19:04:26","59,96"], [14656,"2021-06-16T19:04:39","59,94"], [14657,"2021-06-16T19:07:38","61,25"], [14658,"2021-06-16T19:07:41","61,29"], [14659,"2021-06-16T19:10:38","61,82"], [14660,"2021-06-16T19:10:41","61,78"], [14661,"2021-06-16T19:13:41","61,63"], [14662,"2021-06-16T19:13:44","61,58"], [14663,"2021-06-16T19:16:21","62,31"], [14664,"2021-06-16T19:16:50","62,54"], [14665,"2021-06-16T19:19:49","62,32"], [14666,"2021-06-16T19:19:52","62,27"], [14667,"2021-06-16T19:22:36","61,5"], [14668,"2021-06-16T19:23:10","61,4"], [14669,"2021-06-16T19:26:06","60,56"], [14670,"2021-06-16T19:26:11","60,58"], [14671,"2021-06-16T19:29:10","61,47"], [14672,"2021-06-16T19:29:14","61,5"], [14673,"2021-06-16T19:32:11","62,08"], [14674,"2021-06-16T19:32:18","62,18"], [14675,"2021-06-16T19:35:14","62,64"], [14676,"2021-06-16T19:35:21","62,65"], [14677,"2021-06-16T19:37:58","61,39"], [14678,"2021-06-16T19:38:34","61,22"], [14679,"2021-06-16T19:41:33","60,92"], [14680,"2021-06-16T19:41:39","60,88"], [14681,"2021-06-16T19:44:29","60,74"], [14682,"2021-06-16T19:44:41","60,69"], [14683,"2021-06-16T19:47:37","61,01"], [14684,"2021-06-16T19:47:43","61,11"], [14685,"2021-06-16T19:50:31","59,34"], [14686,"2021-06-16T19:50:46","59,19"], [14687,"2021-06-16T19:53:44","61,38"], [14688,"2021-06-16T19:53:50","61,47"], [14689,"2021-06-16T19:56:49","61,28"], [14690,"2021-06-16T19:56:52","61,21"], [14691,"2021-06-16T19:59:49","61,26"], [14692,"2021-06-16T19:59:58","61,3"], [14693,"2021-06-16T20:02:54","60,79"], [14694,"2021-06-16T20:03:20","60,84"], [14695,"2021-06-16T20:06:18","60,6"], [14696,"2021-06-16T20:06:21","60,62"], [14697,"2021-06-16T20:09:18","60,81"], [14698,"2021-06-16T20:09:48","60,8"], [14699,"2021-06-16T20:12:48","59,88"], [14700,"2021-06-16T20:12:54","59,92"], [14701,"2021-06-16T20:15:15","60,56"], [14702,"2021-06-16T20:15:57","60,73"], [14703,"2021-06-16T20:18:54","61,02"], [14704,"2021-06-16T20:19:00","61,06"], [14705,"2021-06-16T20:21:58","60,71"], [14706,"2021-06-16T20:22:03","60,66"], [14707,"2021-06-16T20:25:03","60,83"], [14708,"2021-06-16T20:25:06","60,85"], [14709,"2021-06-16T20:28:04","61,06"], [14710,"2021-06-16T20:28:08","61,11"], [14711,"2021-06-16T20:31:07","59,5"], [14712,"2021-06-16T20:31:13","59,59"], [14713,"2021-06-16T20:34:04","60,98"], [14714,"2021-06-16T20:34:39","61,61"], [14715,"2021-06-16T20:37:07","61,56"], [14716,"2021-06-16T20:37:42","61,47"], [14717,"2021-06-16T20:40:39","61,44"], [14718,"2021-06-16T20:40:44","61,39"], [14719,"2021-06-16T20:43:40","61,01"], [14720,"2021-06-16T20:44:03","61,07"], [14721,"2021-06-16T20:46:48","60,6"], [14722,"2021-06-16T20:47:06","60,69"], [14723,"2021-06-16T20:50:04","60,68"], [14724,"2021-06-16T20:50:11","60,6"], [14725,"2021-06-16T20:53:06","59,65"], [14726,"2021-06-16T20:53:27","59,62"], [14727,"2021-06-16T20:56:22","59,63"], [14728,"2021-06-16T20:56:40","59,65"], [14729,"2021-06-16T20:59:36","59,89"], [14730,"2021-06-16T20:59:42","60,03"], [14731,"2021-06-16T20:59:47","60,12"], [14732,"2021-06-16T21:02:38","60,99"], [14733,"2021-06-16T21:02:43","61,01"], [14734,"2021-06-16T21:05:41","62,33"], [14735,"2021-06-16T21:05:44","62,43"], [14736,"2021-06-16T21:08:41","65,26"], [14737,"2021-06-16T21:08:44","65,24"], [14738,"2021-06-16T21:11:36","65,24"], [14739,"2021-06-16T21:11:46","64,99"], [14740,"2021-06-16T21:14:40","64,8"], [14741,"2021-06-16T21:14:50","64,75"], [14742,"2021-06-16T21:17:50","64,56"], [14743,"2021-06-16T21:17:54","64,57"], [14744,"2021-06-16T21:20:53","63,89"], [14745,"2021-06-16T21:21:10","63,76"], [14746,"2021-06-16T21:23:58","63,42"], [14747,"2021-06-16T21:24:33","63,44"], [14748,"2021-06-16T21:27:16","62,84"], [14749,"2021-06-16T21:27:37","62,83"], [14750,"2021-06-16T21:30:12","63,6"], [14751,"2021-06-16T21:30:45","63,83"], [14752,"2021-06-16T21:33:40","64,15"], [14753,"2021-06-16T21:33:49","64,04"], [14754,"2021-06-16T21:36:43","63,28"], [14755,"2021-06-16T21:36:57","63,15"], [14756,"2021-06-16T21:39:55","61,78"], [14757,"2021-06-16T21:40:04","61,76"], [14758,"2021-06-16T21:42:54","62,19"], [14759,"2021-06-16T21:43:07","62,16"], [14760,"2021-06-16T21:45:52","63,21"], [14761,"2021-06-16T21:46:26","62,99"], [14762,"2021-06-16T21:49:10","62,54"], [14763,"2021-06-16T21:49:32","62,63"], [14764,"2021-06-16T21:52:30","62,59"], [14765,"2021-06-16T21:52:33","62,56"], [14766,"2021-06-16T21:55:30","61,57"], [14767,"2021-06-16T21:55:47","61,56"], [14768,"2021-06-16T21:58:46","61,63"], [14769,"2021-06-16T21:59:11","61,36"], [14770,"2021-06-16T22:01:55","61,45"], [14771,"2021-06-16T22:02:21","61,43"], [14772,"2021-06-16T22:04:58","60,36"], [14773,"2021-06-16T22:05:44","60,11"], [14774,"2021-06-16T22:08:34","60,09"], [14775,"2021-06-16T22:09:00","60,17"], [14776,"2021-06-16T22:12:00","61,48"], [14777,"2021-06-16T22:12:05","61,56"], [14778,"2021-06-16T22:15:01","61,8"], [14779,"2021-06-16T22:15:08","61,76"], [14780,"2021-06-16T22:18:07","61,25"], [14781,"2021-06-16T22:18:10","61,29"], [14782,"2021-06-16T22:21:08","61,02"], [14783,"2021-06-16T22:21:11","61,07"], [14784,"2021-06-16T22:24:03","62,43"], [14785,"2021-06-16T22:24:11","62,45"], [14786,"2021-06-16T22:27:08","61,29"], [14787,"2021-06-16T22:27:21","61,16"], [14788,"2021-06-16T22:30:20","60,58"], [14789,"2021-06-16T22:30:23","60,53"], [14790,"2021-06-16T22:33:20","60,8"], [14791,"2021-06-16T22:33:27","60,87"], [14792,"2021-06-16T22:36:23","60,05"], [14793,"2021-06-16T22:36:29","60,06"], [14794,"2021-06-16T22:39:28","59,4"], [14795,"2021-06-16T22:39:33","59,45"], [14796,"2021-06-16T22:42:28","60,54"], [14797,"2021-06-16T22:42:35","60,5"], [14798,"2021-06-16T22:45:31","59,65"], [14799,"2021-06-16T22:45:36","59,68"], [14800,"2021-06-16T22:48:34","61,53"], [14801,"2021-06-16T22:48:40","61,55"], [14802,"2021-06-16T22:51:39","62,08"], [14803,"2021-06-16T22:51:46","62,03"], [14804,"2021-06-16T22:54:45","60,09"], [14805,"2021-06-16T22:54:49","60,05"], [14806,"2021-06-16T22:57:44","60,93"], [14807,"2021-06-16T22:57:49","60,96"], [14808,"2021-06-16T23:00:43","60,35"], [14809,"2021-06-16T23:00:49","60,27"], [14810,"2021-06-16T23:03:33","60,74"], [14811,"2021-06-16T23:03:53","60,73"], [14812,"2021-06-16T23:06:41","61,47"], [14813,"2021-06-16T23:07:29","61,75"], [14814,"2021-06-16T23:10:25","62,99"], [14815,"2021-06-16T23:10:32","63,04"], [14816,"2021-06-16T23:13:23","62,22"], [14817,"2021-06-16T23:13:35","62,17"], [14818,"2021-06-16T23:16:26","62,86"], [14819,"2021-06-16T23:17:04","63,22"], [14820,"2021-06-16T23:20:03","63,86"], [14821,"2021-06-16T23:20:18","63,99"], [14822,"2021-06-16T23:23:17","63,51"], [14823,"2021-06-16T23:23:20","63,56"], [14824,"2021-06-16T23:26:20","63,83"], [14825,"2021-06-16T23:26:28","63,88"], [14826,"2021-06-16T23:29:25","63,24"], [14827,"2021-06-16T23:29:28","63,22"], [14828,"2021-06-16T23:32:27","62,77"], [14829,"2021-06-16T23:32:30","62,74"], [14830,"2021-06-16T23:35:21","62,26"], [14831,"2021-06-16T23:35:32","62,23"], [14832,"2021-06-16T23:38:28","63,57"], [14833,"2021-06-16T23:38:40","63,52"], [14834,"2021-06-16T23:41:39","64,51"], [14835,"2021-06-16T23:41:42","64,55"], [14836,"2021-06-16T23:44:41","65,31"], [14837,"2021-06-16T23:44:46","65,37"], [14838,"2021-06-16T23:47:21","65,16"], [14839,"2021-06-16T23:47:56","65,25"], [14840,"2021-06-16T23:50:55","65,72"], [14841,"2021-06-16T23:51:00","65,62"], [14842,"2021-06-16T23:53:47","65,76"], [14843,"2021-06-16T23:54:01","65,78"], [14844,"2021-06-16T23:56:57","65,76"], [14845,"2021-06-16T23:57:02","65,72"], [14846,"2021-06-17T00:00:00","65,69"], [14847,"2021-06-17T00:00:05","65,67"], [14848,"2021-06-17T00:03:02","65,32"], [14849,"2021-06-17T00:03:09","65,34"], [14850,"2021-06-17T00:05:58","65,61"], [14851,"2021-06-17T00:06:13","65,57"], [14852,"2021-06-17T00:09:09","65,65"], [14853,"2021-06-17T00:09:24","65,61"], [14854,"2021-06-17T00:12:20","64,85"], [14855,"2021-06-17T00:12:36","64,83"], [14856,"2021-06-17T00:15:32","65,8"], [14857,"2021-06-17T00:15:38","65,87"], [14858,"2021-06-17T00:18:36","65,05"], [14859,"2021-06-17T00:18:42","65,02"], [14860,"2021-06-17T00:21:38","65,67"], [14861,"2021-06-17T00:21:55","65,7"], [14862,"2021-06-17T00:24:35","65,53"], [14863,"2021-06-17T00:25:06","65,51"], [14864,"2021-06-17T00:27:40","65,12"], [14865,"2021-06-17T00:28:14","64,97"], [14866,"2021-06-17T00:30:47","64,33"], [14867,"2021-06-17T00:31:26","64,08"], [14868,"2021-06-17T00:34:22","64,3"], [14869,"2021-06-17T00:34:26","64,34"], [14870,"2021-06-17T00:36:53","64,98"], [14871,"2021-06-17T00:37:28","65,3"], [14872,"2021-06-17T00:40:26","65,24"], [14873,"2021-06-17T00:40:29","65,22"], [14874,"2021-06-17T00:42:57","65,8"], [14875,"2021-06-17T00:43:36","65,54"], [14876,"2021-06-17T00:46:35","64,88"], [14877,"2021-06-17T00:46:40","64,86"], [14878,"2021-06-17T00:49:40","65,18"], [14879,"2021-06-17T00:49:45","65,23"], [14880,"2021-06-17T00:52:38","65,23"], [14881,"2021-06-17T00:53:22","65,17"], [14882,"2021-06-17T00:56:12","65,38"], [14883,"2021-06-17T00:56:33","65,41"], [14884,"2021-06-17T00:59:17","65,68"], [14885,"2021-06-17T00:59:35","65,67"], [14886,"2021-06-17T01:02:29","65,92"], [14887,"2021-06-17T01:02:52","65,93"], [14888,"2021-06-17T01:05:47","66,11"], [14889,"2021-06-17T01:05:52","66,14"], [14890,"2021-06-17T01:08:45","65,56"], [14891,"2021-06-17T01:08:56","65,61"], [14892,"2021-06-17T01:11:54","65,21"], [14893,"2021-06-17T01:11:57","65,23"], [14894,"2021-06-17T01:14:54","65,74"], [14895,"2021-06-17T01:15:10","65,76"], [14896,"2021-06-17T01:18:07","64,95"], [14897,"2021-06-17T01:18:10","64,97"], [14898,"2021-06-17T01:21:08","64,56"], [14899,"2021-06-17T01:21:13","64,62"], [14900,"2021-06-17T01:24:06","64,57"], [14901,"2021-06-17T01:24:22","64,66"], [14902,"2021-06-17T01:27:16","65,08"], [14903,"2021-06-17T01:27:26","65,11"], [14904,"2021-06-17T01:29:59","64,87"], [14905,"2021-06-17T01:30:27","64,59"], [14906,"2021-06-17T01:33:26","64,31"], [14907,"2021-06-17T01:33:29","64,29"], [14908,"2021-06-17T01:36:27","64,21"], [14909,"2021-06-17T01:36:33","64,25"], [14910,"2021-06-17T01:39:10","63,8"], [14911,"2021-06-17T01:39:44","63,87"], [14912,"2021-06-17T01:42:38","63,99"], [14913,"2021-06-17T01:42:44","63,94"], [14914,"2021-06-17T01:45:40","64,02"], [14915,"2021-06-17T01:45:45","64,03"], [14916,"2021-06-17T01:48:45","64,76"], [14917,"2021-06-17T01:48:48","64,78"], [14918,"2021-06-17T01:51:21","64,59"], [14919,"2021-06-17T01:52:02","64,62"], [14920,"2021-06-17T01:54:59","64,43"], [14921,"2021-06-17T01:55:02","64,48"], [14922,"2021-06-17T01:58:01","63,96"], [14923,"2021-06-17T01:58:07","63,95"], [14924,"2021-06-17T02:01:04","63,19"], [14925,"2021-06-17T02:01:10","63,09"], [14926,"2021-06-17T02:04:04","62,87"], [14927,"2021-06-17T02:04:17","62,9"], [14928,"2021-06-17T02:07:15","63,52"], [14929,"2021-06-17T02:07:34","63,54"], [14930,"2021-06-17T02:10:27","64,19"], [14931,"2021-06-17T02:10:45","64,14"], [14932,"2021-06-17T02:13:02","62,96"], [14933,"2021-06-17T02:13:48","62,83"], [14934,"2021-06-17T02:16:13","63,94"], [14935,"2021-06-17T02:16:55","64,19"], [14936,"2021-06-17T02:19:52","64,14"], [14937,"2021-06-17T02:20:13","64,17"], [14938,"2021-06-17T02:23:09","64,45"], [14939,"2021-06-17T02:23:20","64,49"], [14940,"2021-06-17T02:26:05","65,23"], [14941,"2021-06-17T02:26:22","65,12"], [14942,"2021-06-17T02:29:15","64,9"], [14943,"2021-06-17T02:29:24","64,99"], [14944,"2021-06-17T02:32:16","64,77"], [14945,"2021-06-17T02:32:29","64,76"], [14946,"2021-06-17T02:35:21","64,58"], [14947,"2021-06-17T02:35:35","64,5"], [14948,"2021-06-17T02:38:33","64,37"], [14949,"2021-06-17T02:38:36","64,4"], [14950,"2021-06-17T02:41:27","64,13"], [14951,"2021-06-17T02:41:42","64,26"], [14952,"2021-06-17T02:44:38","64,85"], [14953,"2021-06-17T02:44:45","64,81"], [14954,"2021-06-17T02:47:39","64,42"], [14955,"2021-06-17T02:47:56","64,32"], [14956,"2021-06-17T02:50:50","64,32"], [14957,"2021-06-17T02:51:00","64,36"], [14958,"2021-06-17T02:53:51","64,17"], [14959,"2021-06-17T02:54:01","64,12"], [14960,"2021-06-17T02:56:53","64,08"], [14961,"2021-06-17T02:57:01","64,09"], [14962,"2021-06-17T02:59:59","64,16"], [14963,"2021-06-17T03:00:03","64,19"], [14964,"2021-06-17T03:03:01","64,73"], [14965,"2021-06-17T03:03:08","64,58"], [14966,"2021-06-17T03:06:07","63,73"], [14967,"2021-06-17T03:06:35","63,64"], [14968,"2021-06-17T03:09:30","63,38"], [14969,"2021-06-17T03:09:47","63,42"], [14970,"2021-06-17T03:12:29","63,64"], [14971,"2021-06-17T03:13:09","63,71"], [14972,"2021-06-17T03:16:08","64,55"], [14973,"2021-06-17T03:16:14","64,53"], [14974,"2021-06-17T03:19:10","64,89"], [14975,"2021-06-17T03:19:15","64,86"], [14976,"2021-06-17T03:22:05","64,64"], [14977,"2021-06-17T03:22:16","64,66"], [14978,"2021-06-17T03:25:14","65"], [14979,"2021-06-17T03:25:24","65,01"], [14980,"2021-06-17T03:28:18","65,09"], [14981,"2021-06-17T03:28:27","65,07"], [14982,"2021-06-17T03:31:14","64,87"], [14983,"2021-06-17T03:31:48","64,85"], [14984,"2021-06-17T03:34:44","64,98"], [14985,"2021-06-17T03:34:55","65,03"], [14986,"2021-06-17T03:37:48","65,68"], [14987,"2021-06-17T03:37:57","65,64"], [14988,"2021-06-17T03:40:51","65,8"], [14989,"2021-06-17T03:41:02","65,97"], [14990,"2021-06-17T03:44:01","66,24"], [14991,"2021-06-17T03:44:04","66,2"], [14992,"2021-06-17T03:46:53","65,96"], [14993,"2021-06-17T03:47:09","66,13"], [14994,"2021-06-17T03:50:06","66,65"], [14995,"2021-06-17T03:50:29","66,62"], [14996,"2021-06-17T03:53:23","66,77"], [14997,"2021-06-17T03:53:37","66,81"], [14998,"2021-06-17T03:56:36","66,95"], [14999,"2021-06-17T03:56:41","66,91"], [15000,"2021-06-17T03:59:30","66,85"], [15001,"2021-06-17T03:59:47","66,83"], [15002,"2021-06-17T04:02:29","67,05"], [15003,"2021-06-17T04:03:13","67,06"], [15004,"2021-06-17T04:06:07","66,83"], [15005,"2021-06-17T04:06:36","66,84"], [15006,"2021-06-17T04:09:28","66,45"], [15007,"2021-06-17T04:09:36","66,5"], [15008,"2021-06-17T04:12:32","67,05"], [15009,"2021-06-17T04:12:37","67,07"], [15010,"2021-06-17T04:15:31","67,17"], [15011,"2021-06-17T04:16:04","67,18"], [15012,"2021-06-17T04:19:04","67,32"], [15013,"2021-06-17T04:19:09","67,37"], [15014,"2021-06-17T04:22:06","66,94"], [15015,"2021-06-17T04:22:11","66,91"], [15016,"2021-06-17T04:25:06","67,12"], [15017,"2021-06-17T04:25:12","67,1"], [15018,"2021-06-17T04:27:58","66,76"], [15019,"2021-06-17T04:28:13","66,74"], [15020,"2021-06-17T04:31:07","66,61"], [15021,"2021-06-17T04:31:14","66,59"], [15022,"2021-06-17T04:34:11","66,56"], [15023,"2021-06-17T04:34:18","66,63"], [15024,"2021-06-17T04:37:14","66,77"], [15025,"2021-06-17T04:37:22","66,9"], [15026,"2021-06-17T04:40:20","68"], [15027,"2021-06-17T04:40:23","67,99"], [15028,"2021-06-17T04:43:08","67,95"], [15029,"2021-06-17T04:43:43","67,93"], [15030,"2021-06-17T04:46:05","68,32"], [15031,"2021-06-17T04:46:44","68,47"], [15032,"2021-06-17T04:49:38","68,69"], [15033,"2021-06-17T04:49:46","68,71"], [15034,"2021-06-17T04:52:38","69,1"], [15035,"2021-06-17T04:52:53","68,97"], [15036,"2021-06-17T04:55:49","68,68"], [15037,"2021-06-17T04:55:58","68,72"], [15038,"2021-06-17T04:58:55","68,9"], [15039,"2021-06-17T04:59:03","68,84"], [15040,"2021-06-17T05:01:41","69,13"], [15041,"2021-06-17T05:02:16","69,23"], [15042,"2021-06-17T05:05:14","69,44"], [15043,"2021-06-17T05:05:18","69,5"], [15044,"2021-06-17T05:08:04","69,66"], [15045,"2021-06-17T05:08:20","69,67"], [15046,"2021-06-17T05:11:06","69,65"], [15047,"2021-06-17T05:11:22","69,7"], [15048,"2021-06-17T05:14:21","70,08"], [15049,"2021-06-17T05:14:26","70,12"], [15050,"2021-06-17T05:17:25","70,27"], [15051,"2021-06-17T05:17:34","70,3"], [15052,"2021-06-17T05:20:33","70,49"], [15053,"2021-06-17T05:20:39","70,48"], [15054,"2021-06-17T05:23:27","71,05"], [15055,"2021-06-17T05:23:54","71,2"], [15056,"2021-06-17T05:26:47","71,68"], [15057,"2021-06-17T05:27:02","71,55"], [15058,"2021-06-17T05:30:00","71,69"], [15059,"2021-06-17T05:30:06","71,73"], [15060,"2021-06-17T05:32:56","72,46"], [15061,"2021-06-17T05:33:12","72,44"], [15062,"2021-06-17T05:36:11","72,59"], [15063,"2021-06-17T05:36:14","72,55"], [15064,"2021-06-17T05:39:02","72,16"], [15065,"2021-06-17T05:39:17","72,17"], [15066,"2021-06-17T05:42:09","71,88"], [15067,"2021-06-17T05:42:20","71,87"], [15068,"2021-06-17T05:45:13","71,74"], [15069,"2021-06-17T05:45:26","71,82"], [15070,"2021-06-17T05:48:24","71,53"], [15071,"2021-06-17T05:48:34","71,55"], [15072,"2021-06-17T05:51:29","71,08"], [15073,"2021-06-17T05:51:39","71,05"], [15074,"2021-06-17T05:54:38","70,38"], [15075,"2021-06-17T05:54:46","70,31"], [15076,"2021-06-17T05:57:46","69,98"], [15077,"2021-06-17T05:57:49","69,96"], [15078,"2021-06-17T06:00:31","70,15"], [15079,"2021-06-17T06:00:59","70,16"], [15080,"2021-06-17T06:03:51","70,34"], [15081,"2021-06-17T06:04:02","70,36"], [15082,"2021-06-17T06:06:55","70,31"], [15083,"2021-06-17T06:07:13","70,34"], [15084,"2021-06-17T06:10:10","70,38"], [15085,"2021-06-17T06:10:28","70,36"], [15086,"2021-06-17T06:13:28","70,53"], [15087,"2021-06-17T06:13:38","70,52"], [15088,"2021-06-17T06:16:34","70,26"], [15089,"2021-06-17T06:16:52","70,23"], [15090,"2021-06-17T06:19:42","70,34"], [15091,"2021-06-17T06:19:54","70,37"], [15092,"2021-06-17T06:22:51","71,01"], [15093,"2021-06-17T06:23:00","71,05"], [15094,"2021-06-17T06:25:59","72,05"], [15095,"2021-06-17T06:26:10","72,07"], [15096,"2021-06-17T06:29:08","72,95"], [15097,"2021-06-17T06:29:20","73,02"], [15098,"2021-06-17T06:32:17","73,83"], [15099,"2021-06-17T06:32:27","73,86"], [15100,"2021-06-17T06:35:17","73,03"], [15101,"2021-06-17T06:35:30","72,85"], [15102,"2021-06-17T06:38:29","70,85"], [15103,"2021-06-17T06:38:32","70,81"], [15104,"2021-06-17T06:41:31","70,47"], [15105,"2021-06-17T06:41:43","70,51"], [15106,"2021-06-17T06:44:42","71,22"], [15107,"2021-06-17T06:45:14","71,15"], [15108,"2021-06-17T06:48:05","69,97"], [15109,"2021-06-17T06:48:15","69,95"], [15110,"2021-06-17T06:50:42","69,14"], [15111,"2021-06-17T06:51:24","68,91"], [15112,"2021-06-17T06:54:20","67,75"], [15113,"2021-06-17T06:54:26","67,7"], [15114,"2021-06-17T06:57:19","67,14"], [15115,"2021-06-17T06:57:27","67,11"], [15116,"2021-06-17T07:00:17","67,18"], [15117,"2021-06-17T07:00:51","67,13"], [15118,"2021-06-17T07:03:40","66,93"], [15119,"2021-06-17T07:03:57","66,88"], [15120,"2021-06-17T07:06:52","66,93"], [15121,"2021-06-17T07:07:03","66,95"], [15122,"2021-06-17T07:09:57","67,26"], [15123,"2021-06-17T07:10:06","67,31"], [15124,"2021-06-17T07:13:05","67,15"], [15125,"2021-06-17T07:13:08","67,14"], [15126,"2021-06-17T07:16:07","66,81"], [15127,"2021-06-17T07:16:10","66,83"], [15128,"2021-06-17T07:18:37","67,06"], [15129,"2021-06-17T07:19:12","67,05"], [15130,"2021-06-17T07:22:07","67,4"], [15131,"2021-06-17T07:22:14","67,43"], [15132,"2021-06-17T07:24:50","68,21"], [15133,"2021-06-17T07:25:32","68,45"], [15134,"2021-06-17T07:28:26","68,87"], [15135,"2021-06-17T07:28:46","68,9"], [15136,"2021-06-17T07:31:42","68,79"], [15137,"2021-06-17T07:31:56","68,83"], [15138,"2021-06-17T07:34:53","69,16"], [15139,"2021-06-17T07:34:58","69,19"], [15140,"2021-06-17T07:37:43","69,33"], [15141,"2021-06-17T07:38:02","69,31"], [15142,"2021-06-17T07:41:00","69,53"], [15143,"2021-06-17T07:41:03","69,52"], [15144,"2021-06-17T07:44:01","69,9"], [15145,"2021-06-17T07:44:05","69,94"], [15146,"2021-06-17T07:46:56","69,87"], [15147,"2021-06-17T07:47:27","69,99"], [15148,"2021-06-17T07:50:22","69,98"], [15149,"2021-06-17T07:50:28","69,93"], [15150,"2021-06-17T07:53:28","69,89"], [15151,"2021-06-17T07:53:44","69,91"], [15152,"2021-06-17T07:56:38","69,98"], [15153,"2021-06-17T07:56:48","69,77"], [15154,"2021-06-17T07:59:27","69,43"], [15155,"2021-06-17T08:00:03","69,44"], [15156,"2021-06-17T08:02:58","69,54"], [15157,"2021-06-17T08:03:04","69,51"], [15158,"2021-06-17T08:06:00","68,72"], [15159,"2021-06-17T08:06:34","68,69"], [15160,"2021-06-17T08:09:32","68,69"], [15161,"2021-06-17T08:09:37","68,71"], [15162,"2021-06-17T08:12:36","69,47"], [15163,"2021-06-17T08:12:49","69,53"], [15164,"2021-06-17T08:15:49","69,82"], [15165,"2021-06-17T08:15:52","69,84"], [15166,"2021-06-17T08:18:51","69,91"], [15167,"2021-06-17T08:19:01","69,97"], [15168,"2021-06-17T08:21:57","70,47"], [15169,"2021-06-17T08:22:08","70,31"], [15170,"2021-06-17T08:25:06","70,56"], [15171,"2021-06-17T08:25:14","70,59"], [15172,"2021-06-17T08:27:54","70,76"], [15173,"2021-06-17T08:28:29","70,81"], [15174,"2021-06-17T08:31:27","70,63"], [15175,"2021-06-17T08:31:45","70,72"], [15176,"2021-06-17T08:34:40","70,85"], [15177,"2021-06-17T08:34:45","70,88"], [15178,"2021-06-17T08:37:38","70,89"], [15179,"2021-06-17T08:37:47","70,91"], [15180,"2021-06-17T08:40:35","70,62"], [15181,"2021-06-17T08:41:18","70,65"], [15182,"2021-06-17T08:43:50","70,73"], [15183,"2021-06-17T08:44:27","70,83"], [15184,"2021-06-17T08:47:21","71,06"], [15185,"2021-06-17T08:47:30","71,09"], [15186,"2021-06-17T08:50:23","71,17"], [15187,"2021-06-17T08:50:32","71,2"], [15188,"2021-06-17T08:53:31","71,07"], [15189,"2021-06-17T08:53:37","71,04"], [15190,"2021-06-17T08:56:33","70,75"], [15191,"2021-06-17T08:56:38","70,78"], [15192,"2021-06-17T08:59:22","70,45"], [15193,"2021-06-17T08:59:47","70,42"], [15194,"2021-06-17T09:02:46","70,64"], [15195,"2021-06-17T09:02:50","70,61"], [15196,"2021-06-17T09:05:48","70,86"], [15197,"2021-06-17T09:05:51","70,84"], [15198,"2021-06-17T09:08:46","71,26"], [15199,"2021-06-17T09:09:07","71,21"], [15200,"2021-06-17T09:11:27","71,84"], [15201,"2021-06-17T09:12:09","72,02"], [15202,"2021-06-17T09:15:06","72,31"], [15203,"2021-06-17T09:15:11","72,34"], [15204,"2021-06-17T09:18:09","73,05"], [15205,"2021-06-17T09:18:17","73,03"], [15206,"2021-06-17T09:20:42","73,05"], [15207,"2021-06-17T09:21:30","73"], [15208,"2021-06-17T09:24:23","72,65"], [15209,"2021-06-17T09:24:34","72,76"], [15210,"2021-06-17T09:27:27","72,69"], [15211,"2021-06-17T09:27:36","72,65"], [15212,"2021-06-17T09:30:29","72,86"], [15213,"2021-06-17T09:30:43","72,95"], [15214,"2021-06-17T09:33:42","72,74"], [15215,"2021-06-17T09:33:46","72,78"], [15216,"2021-06-17T09:36:35","72,64"], [15217,"2021-06-17T09:36:52","72,69"], [15218,"2021-06-17T09:40:07","72,68"], [15219,"2021-06-17T09:40:12","72,72"], [15220,"2021-06-17T09:42:58","72,56"], [15221,"2021-06-17T09:43:13","72,48"], [15222,"2021-06-17T09:46:10","72,27"], [15223,"2021-06-17T09:46:36","72,26"], [15224,"2021-06-17T09:49:32","72,12"], [15225,"2021-06-17T09:49:37","72,08"], [15226,"2021-06-17T09:52:35","72,01"], [15227,"2021-06-17T09:52:41","72,04"], [15228,"2021-06-17T09:55:37","72,26"], [15229,"2021-06-17T09:55:41","72,27"], [15230,"2021-06-17T09:58:38","73,02"], [15231,"2021-06-17T09:58:59","73,12"], [15232,"2021-06-17T10:01:32","73,54"], [15233,"2021-06-17T10:02:02","73,68"], [15234,"2021-06-17T10:04:43","74,06"], [15235,"2021-06-17T10:05:03","74,15"], [15236,"2021-06-17T10:07:36","74,23"], [15237,"2021-06-17T10:08:20","74,28"], [15238,"2021-06-17T10:11:19","74,37"], [15239,"2021-06-17T10:11:25","74,4"], [15240,"2021-06-17T10:14:18","74,41"], [15241,"2021-06-17T10:14:33","74,49"], [15242,"2021-06-17T10:17:28","74,26"], [15243,"2021-06-17T10:17:43","74,22"], [15244,"2021-06-17T10:20:40","74,31"], [15245,"2021-06-17T10:20:46","74,28"], [15246,"2021-06-17T10:23:46","73,86"], [15247,"2021-06-17T10:23:54","73,76"], [15248,"2021-06-17T10:26:48","73,05"], [15249,"2021-06-17T10:27:01","73,14"], [15250,"2021-06-17T10:29:59","72,32"], [15251,"2021-06-17T10:30:10","72,23"], [15252,"2021-06-17T10:33:04","71,89"], [15253,"2021-06-17T10:33:15","71,72"], [15254,"2021-06-17T10:36:12","71,17"], [15255,"2021-06-17T10:36:24","71,23"], [15256,"2021-06-17T10:39:18","71,04"], [15257,"2021-06-17T10:39:48","71"], [15258,"2021-06-17T10:42:19","70,58"], [15259,"2021-06-17T10:42:55","70,8"], [15260,"2021-06-17T10:45:54","70,31"], [15261,"2021-06-17T10:45:57","70,24"], [15262,"2021-06-17T10:48:53","69,62"], [15263,"2021-06-17T10:48:58","69,56"], [15264,"2021-06-17T10:51:57","69,25"], [15265,"2021-06-17T10:52:03","69,26"], [15266,"2021-06-17T10:54:59","70,24"], [15267,"2021-06-17T10:55:04","70,26"], [15268,"2021-06-17T10:58:03","70,76"], [15269,"2021-06-17T10:58:06","70,8"], [15270,"2021-06-17T11:01:04","70,96"], [15271,"2021-06-17T11:01:07","71,02"], [15272,"2021-06-17T11:03:56","71,47"], [15273,"2021-06-17T11:04:45","71,5"], [15274,"2021-06-17T11:07:42","72,05"], [15275,"2021-06-17T11:08:01","72,09"], [15276,"2021-06-17T11:10:58","72,09"], [15277,"2021-06-17T11:11:25","71,84"], [15278,"2021-06-17T11:14:01","72,09"], [15279,"2021-06-17T11:14:31","71,87"], [15280,"2021-06-17T11:16:59","71,85"], [15281,"2021-06-17T11:17:37","72,07"], [15282,"2021-06-17T11:20:06","71,75"], [15283,"2021-06-17T11:20:40","71,93"], [15284,"2021-06-17T11:23:24","72,05"], [15285,"2021-06-17T11:24:06","72,5"], [15286,"2021-06-17T11:27:05","71,58"], [15287,"2021-06-17T11:27:09","71,48"], [15288,"2021-06-17T11:30:06","71,07"], [15289,"2021-06-17T11:30:10","71,03"], [15290,"2021-06-17T11:33:09","70,55"], [15291,"2021-06-17T11:33:45","70,87"], [15292,"2021-06-17T11:36:41","70,73"], [15293,"2021-06-17T11:36:50","70,49"], [15294,"2021-06-17T11:39:36","70,94"], [15295,"2021-06-17T11:40:18","70,81"], [15296,"2021-06-17T11:43:18","70,5"], [15297,"2021-06-17T11:43:22","70,45"], [15298,"2021-06-17T11:46:17","70,36"], [15299,"2021-06-17T11:46:23","70,21"], [15300,"2021-06-17T11:49:22","70,29"], [15301,"2021-06-17T11:49:27","70,18"], [15302,"2021-06-17T11:52:24","70,49"], [15303,"2021-06-17T11:52:28","70,47"], [15304,"2021-06-17T11:55:20","71"], [15305,"2021-06-17T11:55:36","70,94"], [15306,"2021-06-17T11:58:07","70,89"], [15307,"2021-06-17T11:58:42","71,19"], [15308,"2021-06-17T12:01:04","71,2"], [15309,"2021-06-17T12:01:47","71,05"], [15310,"2021-06-17T12:04:46","71,4"], [15311,"2021-06-17T12:04:49","71,43"], [15312,"2021-06-17T12:07:19","71,14"], [15313,"2021-06-17T12:07:52","71,11"], [15314,"2021-06-17T12:10:20","71,15"], [15315,"2021-06-17T12:10:53","71,22"], [15316,"2021-06-17T12:13:48","71,47"], [15317,"2021-06-17T12:13:54","71,5"], [15318,"2021-06-17T12:16:48","71,82"], [15319,"2021-06-17T12:17:01","71,84"], [15320,"2021-06-17T12:20:04","71,85"], [15321,"2021-06-17T12:20:08","71,9"], [15322,"2021-06-17T12:23:07","71,97"], [15323,"2021-06-17T12:23:10","72,01"], [15324,"2021-06-17T12:25:28","71,73"], [15325,"2021-06-17T12:26:12","71,89"], [15326,"2021-06-17T12:29:07","71,72"], [15327,"2021-06-17T12:29:13","71,74"], [15328,"2021-06-17T12:32:10","71,63"], [15329,"2021-06-17T12:32:15","71,58"], [15330,"2021-06-17T12:35:15","71,42"], [15331,"2021-06-17T12:35:25","71,29"], [15332,"2021-06-17T12:38:25","71,16"], [15333,"2021-06-17T12:38:31","71,12"], [15334,"2021-06-17T12:41:23","71,42"], [15335,"2021-06-17T12:41:40","71,53"], [15336,"2021-06-17T12:44:20","71,88"], [15337,"2021-06-17T12:45:05","71,97"], [15338,"2021-06-17T12:48:01","71,97"], [15339,"2021-06-17T12:48:16","71,81"], [15340,"2021-06-17T12:51:16","71,31"], [15341,"2021-06-17T12:51:20","71,22"], [15342,"2021-06-17T12:54:19","70,43"], [15343,"2021-06-17T12:54:22","70,45"], [15344,"2021-06-17T12:57:17","70"], [15345,"2021-06-17T12:57:23","69,95"], [15346,"2021-06-17T13:00:19","68,9"], [15347,"2021-06-17T13:00:25","68,85"], [15348,"2021-06-17T13:03:18","68,4"], [15349,"2021-06-17T13:03:25","68,35"], [15350,"2021-06-17T13:06:28","68,35"], [15351,"2021-06-17T13:07:10","68,64"], [15352,"2021-06-17T13:10:01","68,88"], [15353,"2021-06-17T13:10:13","68,5"], [15354,"2021-06-17T13:13:11","67,35"], [15355,"2021-06-17T13:13:27","67,37"], [15356,"2021-06-17T13:16:26","67,74"], [15357,"2021-06-17T13:16:31","67,67"], [15358,"2021-06-17T13:19:30","67,41"], [15359,"2021-06-17T13:19:33","67,37"], [15360,"2021-06-17T13:22:29","67,55"], [15361,"2021-06-17T13:22:33","67,51"], [15362,"2021-06-17T13:25:25","67"], [15363,"2021-06-17T13:25:37","67,05"], [15364,"2021-06-17T13:28:30","66,07"], [15365,"2021-06-17T13:28:50","65,99"], [15366,"2021-06-17T13:31:43","66,13"], [15367,"2021-06-17T13:31:57","66,2"], [15368,"2021-06-17T13:34:38","67,17"], [15369,"2021-06-17T13:34:58","67,22"], [15370,"2021-06-17T13:37:47","67,33"], [15371,"2021-06-17T13:37:59","67,35"], [15372,"2021-06-17T13:40:59","67,59"], [15373,"2021-06-17T13:41:02","67,63"], [15374,"2021-06-17T13:43:49","68,1"], [15375,"2021-06-17T13:44:02","68,16"], [15376,"2021-06-17T13:46:45","68,29"], [15377,"2021-06-17T13:47:05","68,21"], [15378,"2021-06-17T13:49:43","68,52"], [15379,"2021-06-17T13:50:15","68,7"], [15380,"2021-06-17T13:53:10","67,9"], [15381,"2021-06-17T13:53:15","67,83"], [15382,"2021-06-17T13:56:12","68,38"], [15383,"2021-06-17T13:56:17","68,43"], [15384,"2021-06-17T13:58:51","68,68"], [15385,"2021-06-17T13:59:25","68,79"], [15386,"2021-06-17T14:02:23","69,9"], [15387,"2021-06-17T14:02:28","69,87"], [15388,"2021-06-17T14:05:27","69,87"], [15389,"2021-06-17T14:05:30","69,9"], [15390,"2021-06-17T14:08:29","70,03"], [15391,"2021-06-17T14:08:36","70,13"], [15392,"2021-06-17T14:11:31","69,83"], [15393,"2021-06-17T14:11:37","69,79"], [15394,"2021-06-17T14:14:35","70,03"], [15395,"2021-06-17T14:14:38","70,06"], [15396,"2021-06-17T14:17:37","70,42"], [15397,"2021-06-17T14:17:40","70,46"], [15398,"2021-06-17T14:20:26","71,42"], [15399,"2021-06-17T14:20:43","71,36"], [15400,"2021-06-17T14:23:11","71,56"], [15401,"2021-06-17T14:23:43","71,71"], [15402,"2021-06-17T14:26:42","72,07"], [15403,"2021-06-17T14:26:47","72,08"], [15404,"2021-06-17T14:29:47","72,43"], [15405,"2021-06-17T14:29:54","72,46"], [15406,"2021-06-17T14:32:47","72,9"], [15407,"2021-06-17T14:32:56","72,94"], [15408,"2021-06-17T14:35:54","73,11"], [15409,"2021-06-17T14:36:00","73,08"], [15410,"2021-06-17T14:38:53","73,32"], [15411,"2021-06-17T14:39:26","73,02"], [15412,"2021-06-17T14:42:20","73,17"], [15413,"2021-06-17T14:42:26","73,07"], [15414,"2021-06-17T14:45:24","72,89"], [15415,"2021-06-17T14:45:33","72,92"], [15416,"2021-06-17T14:48:38","72,92"], [15417,"2021-06-17T14:48:41","72,94"], [15418,"2021-06-17T14:51:39","72,99"], [15419,"2021-06-17T14:51:44","73,03"], [15420,"2021-06-17T14:54:40","73,5"], [15421,"2021-06-17T14:54:47","73,46"], [15422,"2021-06-17T14:57:40","73,75"], [15423,"2021-06-17T14:57:47","73,74"], [15424,"2021-06-17T15:00:38","74,63"], [15425,"2021-06-17T15:00:52","74,77"], [15426,"2021-06-17T15:03:43","75,75"], [15427,"2021-06-17T15:04:14","76,06"], [15428,"2021-06-17T15:06:51","76,81"], [15429,"2021-06-17T15:07:28","77,1"], [15430,"2021-06-17T15:10:06","77,91"], [15431,"2021-06-17T15:10:42","77,88"], [15432,"2021-06-17T15:13:37","78,62"], [15433,"2021-06-17T15:13:44","78,74"], [15434,"2021-06-17T15:16:21","79,18"], [15435,"2021-06-17T15:16:47","79,33"], [15436,"2021-06-17T15:19:28","79,73"], [15437,"2021-06-17T15:20:02","79,95"], [15438,"2021-06-17T15:22:59","79,92"], [15439,"2021-06-17T15:23:03","79,85"], [15440,"2021-06-17T15:25:26","79,73"], [15441,"2021-06-17T15:26:07","79,53"], [15442,"2021-06-17T15:29:00","79,15"], [15443,"2021-06-17T15:29:07","79,18"], [15444,"2021-06-17T15:32:04","78,28"], [15445,"2021-06-17T15:32:07","78,21"], [15446,"2021-06-17T15:35:03","77,88"], [15447,"2021-06-17T15:35:34","77,79"], [15448,"2021-06-17T15:38:10","77,59"], [15449,"2021-06-17T15:38:43","77,53"], [15450,"2021-06-17T15:41:39","77,58"], [15451,"2021-06-17T15:42:09","77,57"], [15452,"2021-06-17T15:45:04","77,69"], [15453,"2021-06-17T15:45:12","77,8"], [15454,"2021-06-17T15:48:06","78,09"], [15455,"2021-06-17T15:48:28","78,27"], [15456,"2021-06-17T15:51:17","78,63"], [15457,"2021-06-17T15:51:37","78,67"], [15458,"2021-06-17T15:54:19","78,93"], [15459,"2021-06-17T15:54:56","78,86"], [15460,"2021-06-17T15:57:55","79,05"], [15461,"2021-06-17T15:57:58","79,11"], [15462,"2021-06-17T16:00:56","79,09"], [15463,"2021-06-17T16:01:00","79,05"], [15464,"2021-06-17T16:03:58","79,23"], [15465,"2021-06-17T16:04:10","79,32"], [15466,"2021-06-17T16:07:09","79,44"], [15467,"2021-06-17T16:07:12","79,46"], [15468,"2021-06-17T16:10:06","79,57"], [15469,"2021-06-17T16:10:19","79,47"], [15470,"2021-06-17T16:13:17","79,08"], [15471,"2021-06-17T16:13:23","79,05"], [15472,"2021-06-17T16:16:21","78,89"], [15473,"2021-06-17T16:16:31","78,85"], [15474,"2021-06-17T16:19:17","78,31"], [15475,"2021-06-17T16:19:38","78,32"], [15476,"2021-06-17T16:22:37","77,56"], [15477,"2021-06-17T16:22:42","77,53"], [15478,"2021-06-17T16:25:37","77,21"], [15479,"2021-06-17T16:26:04","76,92"], [15480,"2021-06-17T16:28:58","76,69"], [15481,"2021-06-17T16:29:09","76,72"], [15482,"2021-06-17T16:32:07","76,5"], [15483,"2021-06-17T16:32:12","76,53"], [15484,"2021-06-17T16:35:08","75,8"], [15485,"2021-06-17T16:35:14","75,77"], [15486,"2021-06-17T16:38:10","74,76"], [15487,"2021-06-17T16:38:18","74,64"], [15488,"2021-06-17T16:41:13","73,64"], [15489,"2021-06-17T16:41:22","73,67"], [15490,"2021-06-17T16:44:22","73,04"], [15491,"2021-06-17T16:44:25","72,97"], [15492,"2021-06-17T16:47:25","72,02"], [15493,"2021-06-17T16:47:48","71,97"], [15494,"2021-06-17T16:50:45","71,45"], [15495,"2021-06-17T16:50:49","71,43"], [15496,"2021-06-17T16:53:46","71,65"], [15497,"2021-06-17T16:53:49","71,63"], [15498,"2021-06-17T16:56:48","71,93"], [15499,"2021-06-17T16:56:51","71,95"], [15500,"2021-06-17T16:59:44","71,49"], [15501,"2021-06-17T16:59:55","71,41"], [15502,"2021-06-17T17:02:40","71,03"], [15503,"2021-06-17T17:03:07","71"], [15504,"2021-06-17T17:06:07","70,94"], [15505,"2021-06-17T17:06:12","70,87"], [15506,"2021-06-17T17:09:11","70,61"], [15507,"2021-06-17T17:09:14","70,63"], [15508,"2021-06-17T17:11:59","70,02"], [15509,"2021-06-17T17:12:20","69,98"], [15510,"2021-06-17T17:15:19","69,83"], [15511,"2021-06-17T17:15:44","69,95"], [15512,"2021-06-17T17:18:41","69,88"], [15513,"2021-06-17T17:18:47","69,9"], [15514,"2021-06-17T17:21:45","70,72"], [15515,"2021-06-17T17:21:50","70,74"], [15516,"2021-06-17T17:24:25","70,56"], [15517,"2021-06-17T17:24:54","70,53"], [15518,"2021-06-17T17:27:54","70,33"], [15519,"2021-06-17T17:28:05","70,37"], [15520,"2021-06-17T17:31:04","70,24"], [15521,"2021-06-17T17:31:11","70,19"], [15522,"2021-06-17T17:34:08","69,81"], [15523,"2021-06-17T17:34:12","69,84"], [15524,"2021-06-17T17:36:52","69,89"], [15525,"2021-06-17T17:37:34","69,87"], [15526,"2021-06-17T17:40:30","69,57"], [15527,"2021-06-17T17:40:38","69,52"], [15528,"2021-06-17T17:43:24","68,93"], [15529,"2021-06-17T17:43:38","68,88"], [15530,"2021-06-17T17:46:37","67,86"], [15531,"2021-06-17T17:46:56","67,81"], [15532,"2021-06-17T17:49:51","67,02"], [15533,"2021-06-17T17:49:58","67,04"], [15534,"2021-06-17T17:52:24","67,17"], [15535,"2021-06-17T17:53:02","67,1"], [15536,"2021-06-17T17:55:57","66,39"], [15537,"2021-06-17T17:56:02","66,35"], [15538,"2021-06-17T17:58:38","65,16"], [15539,"2021-06-17T17:59:05","65,1"], [15540,"2021-06-17T18:02:00","65,21"], [15541,"2021-06-17T18:02:07","65,24"], [15542,"2021-06-17T18:05:05","65,03"], [15543,"2021-06-17T18:05:09","65,09"], [15544,"2021-06-17T18:07:34","64,9"], [15545,"2021-06-17T18:08:11","65"], [15546,"2021-06-17T18:11:07","65,35"], [15547,"2021-06-17T18:11:14","65,38"], [15548,"2021-06-17T18:14:10","65,36"], [15549,"2021-06-17T18:14:14","65,37"], [15550,"2021-06-17T18:16:40","65,1"], [15551,"2021-06-17T18:17:16","65,01"], [15552,"2021-06-17T18:19:44","63,77"], [15553,"2021-06-17T18:20:20","63,58"], [15554,"2021-06-17T18:22:42","63,92"], [15555,"2021-06-17T18:23:21","64,18"], [15556,"2021-06-17T18:26:16","64,6"], [15557,"2021-06-17T18:26:21","64,58"], [15558,"2021-06-17T18:29:20","63,93"], [15559,"2021-06-17T18:29:23","63,91"], [15560,"2021-06-17T18:32:17","63,27"], [15561,"2021-06-17T18:32:25","63,25"], [15562,"2021-06-17T18:34:55","62,58"], [15563,"2021-06-17T18:35:29","62,57"], [15564,"2021-06-17T18:38:37","62,56"], [15565,"2021-06-17T18:38:45","62,53"], [15566,"2021-06-17T18:41:44","63,35"], [15567,"2021-06-17T18:41:50","63,39"], [15568,"2021-06-17T18:44:48","63,98"], [15569,"2021-06-17T18:44:53","64,01"], [15570,"2021-06-17T18:47:15","64,45"], [15571,"2021-06-17T18:48:04","64,49"], [15572,"2021-06-17T18:50:20","64,56"], [15573,"2021-06-17T18:51:05","64,54"], [15574,"2021-06-17T18:53:57","64,73"], [15575,"2021-06-17T18:54:19","64,69"], [15576,"2021-06-17T18:57:03","64,55"], [15577,"2021-06-17T18:57:20","64,52"], [15578,"2021-06-17T19:00:20","65,01"], [15579,"2021-06-17T19:00:27","65,06"], [15580,"2021-06-17T19:03:22","64,8"], [15581,"2021-06-17T19:03:49","64,84"], [15582,"2021-06-17T19:06:37","64,45"], [15583,"2021-06-17T19:07:01","64,44"], [15584,"2021-06-17T19:09:58","64,16"], [15585,"2021-06-17T19:10:11","64,15"], [15586,"2021-06-17T19:13:09","64"], [15587,"2021-06-17T19:13:12","63,97"], [15588,"2021-06-17T19:16:02","64,32"], [15589,"2021-06-17T19:16:12","64,33"], [15590,"2021-06-17T19:19:11","63,38"], [15591,"2021-06-17T19:19:16","63,35"], [15592,"2021-06-17T19:22:12","63,07"], [15593,"2021-06-17T19:22:18","63,04"], [15594,"2021-06-17T19:24:23","63,13"], [15595,"2021-06-17T19:26:08","63,16"], [15596,"2021-06-17T19:29:12","63,15"], [15597,"2021-06-17T19:29:24","63,13"], [15598,"2021-06-17T19:32:32","63,13"], [15599,"2021-06-17T19:33:04","63"], [15600,"2021-06-17T19:36:01","62,78"], [15601,"2021-06-17T19:36:06","62,8"], [15602,"2021-06-17T19:39:05","62,13"], [15603,"2021-06-17T19:39:20","62,11"], [15604,"2021-06-17T19:42:20","62,32"], [15605,"2021-06-17T19:42:25","62,3"], [15606,"2021-06-17T19:45:22","61,91"], [15607,"2021-06-17T19:45:27","61,9"], [15608,"2021-06-17T19:48:25","61,6"], [15609,"2021-06-17T19:48:29","61,61"], [15610,"2021-06-17T19:50:58","61,9"], [15611,"2021-06-17T19:51:37","61,87"], [15612,"2021-06-17T19:54:26","61,32"], [15613,"2021-06-17T19:54:37","61,37"], [15614,"2021-06-17T19:57:33","61,82"], [15615,"2021-06-17T19:57:52","61,9"], [15616,"2021-06-17T20:00:51","61,13"], [15617,"2021-06-17T20:00:54","61,11"], [15618,"2021-06-17T20:03:44","60,83"], [15619,"2021-06-17T20:03:54","60,87"], [15620,"2021-06-17T20:06:14","61,01"], [15621,"2021-06-17T20:07:00","60,89"], [15622,"2021-06-17T20:09:26","60,64"], [15623,"2021-06-17T20:10:24","60,67"], [15624,"2021-06-17T20:13:19","60,79"], [15625,"2021-06-17T20:13:27","60,75"], [15626,"2021-06-17T20:16:15","60,7"], [15627,"2021-06-17T20:16:34","60,69"], [15628,"2021-06-17T20:19:33","61,01"], [15629,"2021-06-17T20:19:40","61,06"], [15630,"2021-06-17T20:22:25","61,41"], [15631,"2021-06-17T20:22:40","61,33"], [15632,"2021-06-17T20:25:30","60,58"], [15633,"2021-06-17T20:25:43","60,62"], [15634,"2021-06-17T20:28:36","60,36"], [15635,"2021-06-17T20:28:49","60,4"], [15636,"2021-06-17T20:31:45","59,79"], [15637,"2021-06-17T20:31:51","59,77"], [15638,"2021-06-17T20:34:51","59,73"], [15639,"2021-06-17T20:35:02","59,79"], [15640,"2021-06-17T20:37:12","60,22"], [15641,"2021-06-17T20:38:06","60,29"], [15642,"2021-06-17T20:40:29","59,58"], [15643,"2021-06-17T20:41:07","59,5"], [15644,"2021-06-17T20:42:31","59,3"], [15645,"2021-06-17T20:44:12","59,34"], [15646,"2021-06-17T20:46:39","58,79"], [15647,"2021-06-17T20:47:20","58,47"], [15648,"2021-06-17T20:50:16","57,74"], [15649,"2021-06-17T20:50:22","57,73"], [15650,"2021-06-17T20:53:18","57,85"], [15651,"2021-06-17T20:53:24","57,9"], [15652,"2021-06-17T20:56:19","58,75"], [15653,"2021-06-17T20:56:25","58,78"], [15654,"2021-06-17T20:59:21","59,6"], [15655,"2021-06-17T20:59:39","59,63"], [15656,"2021-06-17T20:59:49","59,6"], [15657,"2021-06-17T21:02:29","60,11"], [15658,"2021-06-17T21:02:39","60,13"], [15659,"2021-06-17T21:05:39","60,03"], [15660,"2021-06-17T21:05:48","59,98"], [15661,"2021-06-17T21:08:48","60,27"], [15662,"2021-06-17T21:08:55","60,23"], [15663,"2021-06-17T21:12:04","60,24"], [15664,"2021-06-17T21:12:37","60,29"], [15665,"2021-06-17T21:15:18","60,44"], [15666,"2021-06-17T21:15:41","60,55"], [15667,"2021-06-17T21:18:13","60,96"], [15668,"2021-06-17T21:18:46","61"], [15669,"2021-06-17T21:21:32","60,45"], [15670,"2021-06-17T21:21:47","60,48"], [15671,"2021-06-17T21:24:44","60,83"], [15672,"2021-06-17T21:24:48","60,86"], [15673,"2021-06-17T21:27:47","61,31"], [15674,"2021-06-17T21:28:09","61,51"], [15675,"2021-06-17T21:30:46","62,95"], [15676,"2021-06-17T21:31:23","63,2"], [15677,"2021-06-17T21:34:22","63,13"], [15678,"2021-06-17T21:34:27","63,11"], [15679,"2021-06-17T21:36:40","63,26"], [15680,"2021-06-17T21:37:43","63,44"], [15681,"2021-06-17T21:40:38","63,45"], [15682,"2021-06-17T21:41:31","63,58"], [15683,"2021-06-17T21:43:57","64,33"], [15684,"2021-06-17T21:44:40","64,46"], [15685,"2021-06-17T21:47:37","64,23"], [15686,"2021-06-17T21:48:02","64,24"], [15687,"2021-06-17T21:51:00","63,61"], [15688,"2021-06-17T21:51:14","63,6"], [15689,"2021-06-17T21:54:08","63,74"], [15690,"2021-06-17T21:54:14","63,81"], [15691,"2021-06-17T21:57:12","64,44"], [15692,"2021-06-17T21:57:37","64,45"], [15693,"2021-06-17T22:00:35","64,62"], [15694,"2021-06-17T22:00:48","64,65"], [15695,"2021-06-17T22:03:47","64,77"], [15696,"2021-06-17T22:03:54","64,76"], [15697,"2021-06-17T22:06:39","65,03"], [15698,"2021-06-17T22:06:55","65"], [15699,"2021-06-17T22:09:45","64,65"], [15700,"2021-06-17T22:10:03","64,62"], [15701,"2021-06-17T22:13:03","64,51"], [15702,"2021-06-17T22:13:10","64,53"], [15703,"2021-06-17T22:16:03","64,6"], [15704,"2021-06-17T22:16:14","64,58"], [15705,"2021-06-17T22:19:07","65,31"], [15706,"2021-06-17T22:19:14","65,34"], [15707,"2021-06-17T22:22:14","65,08"], [15708,"2021-06-17T22:22:22","65,02"], [15709,"2021-06-17T22:25:16","64,59"], [15710,"2021-06-17T22:25:22","64,57"], [15711,"2021-06-17T22:28:22","65,25"], [15712,"2021-06-17T22:28:31","65,28"], [15713,"2021-06-17T22:31:23","65,38"], [15714,"2021-06-17T22:31:35","65,34"], [15715,"2021-06-17T22:34:35","64,84"], [15716,"2021-06-17T22:34:43","64,83"], [15717,"2021-06-17T22:37:32","64,63"], [15718,"2021-06-17T22:37:57","64,61"], [15719,"2021-06-17T22:40:51","64,81"], [15720,"2021-06-17T22:40:57","64,83"], [15721,"2021-06-17T22:43:55","64,2"], [15722,"2021-06-17T22:44:02","64,14"], [15723,"2021-06-17T22:46:58","64,04"], [15724,"2021-06-17T22:47:25","64,07"], [15725,"2021-06-17T22:50:20","63,98"], [15726,"2021-06-17T22:50:45","63,97"], [15727,"2021-06-17T22:53:20","64,12"], [15728,"2021-06-17T22:53:47","64,1"], [15729,"2021-06-17T22:56:42","64,17"], [15730,"2021-06-17T22:56:48","64,15"], [15731,"2021-06-17T22:59:31","64,01"], [15732,"2021-06-17T22:59:50","64,06"], [15733,"2021-06-17T23:02:50","63,12"], [15734,"2021-06-17T23:02:53","63,11"], [15735,"2021-06-17T23:05:43","63,19"], [15736,"2021-06-17T23:05:59","63,21"], [15737,"2021-06-17T23:08:59","63,25"], [15738,"2021-06-17T23:09:02","63,24"], [15739,"2021-06-17T23:11:57","62,69"], [15740,"2021-06-17T23:12:04","62,65"], [15741,"2021-06-17T23:14:59","62,16"], [15742,"2021-06-17T23:15:05","62,17"], [15743,"2021-06-17T23:18:00","62,22"], [15744,"2021-06-17T23:18:05","62,27"], [15745,"2021-06-17T23:20:54","62,15"], [15746,"2021-06-17T23:21:29","62,11"], [15747,"2021-06-17T23:23:57","62,75"], [15748,"2021-06-17T23:24:47","62,72"], [15749,"2021-06-17T23:27:47","62,79"], [15750,"2021-06-17T23:27:52","62,76"], [15751,"2021-06-17T23:30:34","62,61"], [15752,"2021-06-17T23:30:53","62,74"], [15753,"2021-06-17T23:33:51","62,98"], [15754,"2021-06-17T23:33:56","63"], [15755,"2021-06-17T23:36:48","63,22"], [15756,"2021-06-17T23:37:05","63,18"], [15757,"2021-06-17T23:40:17","63,17"], [15758,"2021-06-17T23:40:32","63,2"], [15759,"2021-06-17T23:43:31","62,82"], [15760,"2021-06-17T23:43:35","62,76"], [15761,"2021-06-17T23:46:27","61,33"], [15762,"2021-06-17T23:46:37","61,3"], [15763,"2021-06-17T23:49:37","61,89"], [15764,"2021-06-17T23:49:40","61,92"], [15765,"2021-06-17T23:52:34","62,4"], [15766,"2021-06-17T23:53:22","62,81"], [15767,"2021-06-17T23:56:21","63,86"], [15768,"2021-06-17T23:56:29","63,89"], [15769,"2021-06-17T23:58:42","64,29"], [15770,"2021-06-17T23:59:38","64,28"], [15771,"2021-06-18T00:02:34","64,3"], [15772,"2021-06-18T00:02:50","64,33"], [15773,"2021-06-18T00:05:45","64,4"], [15774,"2021-06-18T00:05:51","64,38"], [15775,"2021-06-18T00:08:50","64,03"], [15776,"2021-06-18T00:08:58","64,01"], [15777,"2021-06-18T00:11:54","63,83"], [15778,"2021-06-18T00:12:09","63,81"], [15779,"2021-06-18T00:15:04","63,45"], [15780,"2021-06-18T00:15:18","63,48"], [15781,"2021-06-18T00:18:15","63,05"], [15782,"2021-06-18T00:18:22","63,03"], [15783,"2021-06-18T00:21:11","63,39"], [15784,"2021-06-18T00:21:24","63,53"], [15785,"2021-06-18T00:24:16","63,42"], [15786,"2021-06-18T00:24:24","63,51"], [15787,"2021-06-18T00:27:21","63,99"], [15788,"2021-06-18T00:27:39","64,13"], [15789,"2021-06-18T00:30:35","63,92"], [15790,"2021-06-18T00:30:40","63,87"], [15791,"2021-06-18T00:33:40","63,17"], [15792,"2021-06-18T00:33:47","63,14"], [15793,"2021-06-18T00:36:39","62,02"], [15794,"2021-06-18T00:36:53","62,01"], [15795,"2021-06-18T00:39:42","62,84"], [15796,"2021-06-18T00:39:55","62,94"], [15797,"2021-06-18T00:42:54","62,54"], [15798,"2021-06-18T00:43:05","62,57"], [15799,"2021-06-18T00:45:51","62,06"], [15800,"2021-06-18T00:46:06","62,05"], [15801,"2021-06-18T00:49:02","62,14"], [15802,"2021-06-18T00:49:08","62,12"], [15803,"2021-06-18T00:52:07","62,24"], [15804,"2021-06-18T00:52:11","62,27"], [15805,"2021-06-18T00:55:05","62,27"], [15806,"2021-06-18T00:55:25","62,29"], [15807,"2021-06-18T00:58:52","62,28"], [15808,"2021-06-18T00:58:55","62,27"], [15809,"2021-06-18T01:01:55","62,07"], [15810,"2021-06-18T01:02:00","62,14"], [15811,"2021-06-18T01:04:59","62,9"], [15812,"2021-06-18T01:05:04","62,95"], [15813,"2021-06-18T01:07:59","63,25"], [15814,"2021-06-18T01:08:19","63,28"], [15815,"2021-06-18T01:11:06","63,73"], [15816,"2021-06-18T01:11:46","63,92"], [15817,"2021-06-18T01:14:44","64,59"], [15818,"2021-06-18T01:14:53","64,64"], [15819,"2021-06-18T01:17:51","65,76"], [15820,"2021-06-18T01:17:54","65,73"], [15821,"2021-06-18T01:20:18","65,93"], [15822,"2021-06-18T01:20:56","65,92"], [15823,"2021-06-18T01:23:54","64,9"], [15824,"2021-06-18T01:23:57","64,95"], [15825,"2021-06-18T01:26:57","65,01"], [15826,"2021-06-18T01:27:00","65,05"], [15827,"2021-06-18T01:29:29","65,49"], [15828,"2021-06-18T01:30:06","65,54"], [15829,"2021-06-18T01:33:06","66,76"], [15830,"2021-06-18T01:33:11","66,79"], [15831,"2021-06-18T01:36:08","67,09"], [15832,"2021-06-18T01:36:47","67,2"], [15833,"2021-06-18T01:39:21","67,25"], [15834,"2021-06-18T01:39:54","67,43"], [15835,"2021-06-18T01:42:27","67,31"], [15836,"2021-06-18T01:42:59","67,45"], [15837,"2021-06-18T01:45:28","68,47"], [15838,"2021-06-18T01:46:18","68,49"], [15839,"2021-06-18T01:49:09","68,91"], [15840,"2021-06-18T01:49:18","68,88"], [15841,"2021-06-18T01:52:07","68,69"], [15842,"2021-06-18T01:52:30","68,54"], [15843,"2021-06-18T01:55:29","68,58"], [15844,"2021-06-18T01:55:34","68,57"], [15845,"2021-06-18T01:58:32","68,67"], [15846,"2021-06-18T01:58:35","68,69"], [15847,"2021-06-18T02:01:32","68,41"], [15848,"2021-06-18T02:01:36","68,42"], [15849,"2021-06-18T02:04:33","68,58"], [15850,"2021-06-18T02:04:36","68,6"], [15851,"2021-06-18T02:07:35","68,51"], [15852,"2021-06-18T02:07:43","68,56"], [15853,"2021-06-18T02:10:40","68,46"], [15854,"2021-06-18T02:10:43","68,52"], [15855,"2021-06-18T02:13:36","68,6"], [15856,"2021-06-18T02:13:43","68,64"], [15857,"2021-06-18T02:16:30","69,44"], [15858,"2021-06-18T02:16:49","69,52"], [15859,"2021-06-18T02:19:48","69,4"], [15860,"2021-06-18T02:19:51","69,5"], [15861,"2021-06-18T02:22:40","68,91"], [15862,"2021-06-18T02:22:57","68,86"], [15863,"2021-06-18T02:25:49","69,62"], [15864,"2021-06-18T02:25:59","69,61"], [15865,"2021-06-18T02:28:54","70,24"], [15866,"2021-06-18T02:29:07","70,29"], [15867,"2021-06-18T02:32:02","70,49"], [15868,"2021-06-18T02:32:08","70,52"], [15869,"2021-06-18T02:34:46","70,79"], [15870,"2021-06-18T02:35:09","70,83"], [15871,"2021-06-18T02:37:59","71,24"], [15872,"2021-06-18T02:38:13","71,31"], [15873,"2021-06-18T02:41:11","72,41"], [15874,"2021-06-18T02:41:16","72,45"], [15875,"2021-06-18T02:44:08","72,16"], [15876,"2021-06-18T02:44:22","72,07"], [15877,"2021-06-18T02:47:14","72,23"], [15878,"2021-06-18T02:47:22","72,37"], [15879,"2021-06-18T02:50:21","72,17"], [15880,"2021-06-18T02:50:29","72,16"], [15881,"2021-06-18T02:53:16","71,94"], [15882,"2021-06-18T02:53:29","71,99"], [15883,"2021-06-18T02:56:26","71,9"], [15884,"2021-06-18T02:56:29","71,93"], [15885,"2021-06-18T02:59:26","71,95"], [15886,"2021-06-18T02:59:33","71,97"], [15887,"2021-06-18T03:02:27","71,58"], [15888,"2021-06-18T03:02:37","71,55"], [15889,"2021-06-18T03:05:35","71,89"], [15890,"2021-06-18T03:05:40","71,83"], [15891,"2021-06-18T03:08:35","71,76"], [15892,"2021-06-18T03:08:49","71,71"], [15893,"2021-06-18T03:11:46","71,77"], [15894,"2021-06-18T03:11:51","71,8"], [15895,"2021-06-18T03:14:46","72,06"], [15896,"2021-06-18T03:15:02","72,04"], [15897,"2021-06-18T03:18:01","72,1"], [15898,"2021-06-18T03:18:19","72,08"], [15899,"2021-06-18T03:21:14","71,97"], [15900,"2021-06-18T03:21:21","71,93"], [15901,"2021-06-18T03:24:19","72,29"], [15902,"2021-06-18T03:24:28","72,26"], [15903,"2021-06-18T03:27:05","72,44"], [15904,"2021-06-18T03:27:29","72,16"], [15905,"2021-06-18T03:30:11","71,98"], [15906,"2021-06-18T03:30:36","72,12"], [15907,"2021-06-18T03:33:18","72,29"], [15908,"2021-06-18T03:33:51","72,08"], [15909,"2021-06-18T03:36:50","71,89"], [15910,"2021-06-18T03:36:53","71,94"], [15911,"2021-06-18T03:39:49","71,89"], [15912,"2021-06-18T03:39:54","71,9"], [15913,"2021-06-18T03:42:50","72,16"], [15914,"2021-06-18T03:42:56","72,17"], [15915,"2021-06-18T03:45:53","72,54"], [15916,"2021-06-18T03:45:57","72,52"], [15917,"2021-06-18T03:48:31","72,54"], [15918,"2021-06-18T03:49:03","72,28"], [15919,"2021-06-18T03:52:01","72,29"], [15920,"2021-06-18T03:52:09","72,33"], [15921,"2021-06-18T03:54:40","72,24"], [15922,"2021-06-18T03:55:11","72,19"], [15923,"2021-06-18T03:57:49","71,8"], [15924,"2021-06-18T03:58:31","71,78"], [15925,"2021-06-18T04:00:52","71,68"], [15926,"2021-06-18T04:01:33","71,63"], [15927,"2021-06-18T04:04:31","71,89"], [15928,"2021-06-18T04:04:39","71,92"], [15929,"2021-06-18T04:07:37","71,83"], [15930,"2021-06-18T04:07:56","71,81"], [15931,"2021-06-18T04:10:43","71,99"], [15932,"2021-06-18T04:10:59","72,01"], [15933,"2021-06-18T04:13:55","72,54"], [15934,"2021-06-18T04:14:00","72,58"], [15935,"2021-06-18T04:16:51","72,23"], [15936,"2021-06-18T04:17:01","72,22"], [15937,"2021-06-18T04:20:00","71,67"], [15938,"2021-06-18T04:20:05","71,61"], [15939,"2021-06-18T04:23:03","71,57"], [15940,"2021-06-18T04:23:53","71,59"], [15941,"2021-06-18T04:26:51","71,81"], [15942,"2021-06-18T04:26:56","71,78"], [15943,"2021-06-18T04:29:49","71,53"], [15944,"2021-06-18T04:30:51","71,37"], [15945,"2021-06-18T04:34:00","71,37"], [15946,"2021-06-18T04:34:06","71,32"], [15947,"2021-06-18T04:37:02","71,28"], [15948,"2021-06-18T04:37:08","71,21"], [15949,"2021-06-18T04:40:06","71,61"], [15950,"2021-06-18T04:40:14","71,63"], [15951,"2021-06-18T04:43:11","72,47"], [15952,"2021-06-18T04:43:17","72,55"], [15953,"2021-06-18T04:46:14","72,67"], [15954,"2021-06-18T04:46:20","72,72"], [15955,"2021-06-18T04:49:18","72,02"], [15956,"2021-06-18T04:49:22","71,96"], [15957,"2021-06-18T04:52:19","72,31"], [15958,"2021-06-18T04:52:25","72,34"], [15959,"2021-06-18T04:55:23","72,18"], [15960,"2021-06-18T04:55:27","72,16"], [15961,"2021-06-18T04:58:26","71,99"], [15962,"2021-06-18T04:58:31","72,05"], [15963,"2021-06-18T05:01:29","72,2"], [15964,"2021-06-18T05:02:29","72,14"], [15965,"2021-06-18T05:05:22","72,19"], [15966,"2021-06-18T05:05:33","72,23"], [15967,"2021-06-18T05:08:29","72,82"], [15968,"2021-06-18T05:08:37","73"], [15969,"2021-06-18T05:11:42","73,01"], [15970,"2021-06-18T05:11:45","73,03"], [15971,"2021-06-18T05:14:43","73,19"], [15972,"2021-06-18T05:15:48","73,34"], [15973,"2021-06-18T05:18:43","74,04"], [15974,"2021-06-18T05:18:57","74"], [15975,"2021-06-18T05:21:53","74,68"], [15976,"2021-06-18T05:22:00","74,8"], [15977,"2021-06-18T05:25:00","75,01"], [15978,"2021-06-18T05:25:03","74,99"], [15979,"2021-06-18T05:28:00","75,31"], [15980,"2021-06-18T05:28:03","75,3"], [15981,"2021-06-18T05:30:57","75,28"], [15982,"2021-06-18T05:31:05","75,31"], [15983,"2021-06-18T05:33:39","75,33"], [15984,"2021-06-18T05:34:16","75,24"], [15985,"2021-06-18T05:37:14","75,49"], [15986,"2021-06-18T05:37:17","75,45"], [15987,"2021-06-18T05:39:47","75,56"], [15988,"2021-06-18T05:40:26","75,42"], [15989,"2021-06-18T05:43:15","75,21"], [15990,"2021-06-18T05:43:28","75,3"], [15991,"2021-06-18T05:46:25","75,11"], [15992,"2021-06-18T05:46:29","75,07"], [15993,"2021-06-18T05:48:48","75,09"], [15994,"2021-06-18T05:49:30","75,2"], [15995,"2021-06-18T05:52:29","75,14"], [15996,"2021-06-18T05:52:35","75,23"], [15997,"2021-06-18T05:55:06","75,39"], [15998,"2021-06-18T05:55:44","75,03"], [15999,"2021-06-18T05:58:42","74,95"], [16000,"2021-06-18T05:58:45","74,93"], [16001,"2021-06-18T06:01:14","75,02"], [16002,"2021-06-18T06:01:57","75,19"], [16003,"2021-06-18T06:04:56","75,09"], [16004,"2021-06-18T06:05:03","75,14"], [16005,"2021-06-18T06:08:02","75,07"], [16006,"2021-06-18T06:08:07","75,02"], [16007,"2021-06-18T06:10:12","75,56"], [16008,"2021-06-18T06:11:14","75,74"], [16009,"2021-06-18T06:14:14","76,11"], [16010,"2021-06-18T06:14:26","76,01"], [16011,"2021-06-18T06:17:16","76,07"], [16012,"2021-06-18T06:17:27","76,11"], [16013,"2021-06-18T06:20:20","76,57"], [16014,"2021-06-18T06:20:28","76,77"], [16015,"2021-06-18T06:23:22","76,85"], [16016,"2021-06-18T06:23:29","76,76"], [16017,"2021-06-18T06:26:25","76,39"], [16018,"2021-06-18T06:26:43","76,41"], [16019,"2021-06-18T06:29:31","76,49"], [16020,"2021-06-18T06:29:48","76,55"], [16021,"2021-06-18T06:32:45","77,11"], [16022,"2021-06-18T06:32:48","77,15"], [16023,"2021-06-18T06:35:52","77,14"], [16024,"2021-06-18T06:36:29","76,98"], [16025,"2021-06-18T06:39:26","76,92"], [16026,"2021-06-18T06:39:30","77,02"], [16027,"2021-06-18T06:42:04","77,09"], [16028,"2021-06-18T06:42:53","77,14"], [16029,"2021-06-18T06:45:53","77,42"], [16030,"2021-06-18T06:46:52","77,48"], [16031,"2021-06-18T06:49:49","77,53"], [16032,"2021-06-18T06:50:25","77,47"], [16033,"2021-06-18T06:53:22","77,4"], [16034,"2021-06-18T06:53:26","77,34"], [16035,"2021-06-18T06:56:22","77,52"], [16036,"2021-06-18T06:56:27","77,47"], [16037,"2021-06-18T06:58:55","77,65"], [16038,"2021-06-18T06:59:27","77,68"], [16039,"2021-06-18T07:02:25","78,08"], [16040,"2021-06-18T07:02:30","78,29"], [16041,"2021-06-18T07:05:29","77,63"], [16042,"2021-06-18T07:05:34","77,53"], [16043,"2021-06-18T07:08:34","77,7"], [16044,"2021-06-18T07:08:39","77,58"], [16045,"2021-06-18T07:11:37","77,84"], [16046,"2021-06-18T07:11:40","77,92"], [16047,"2021-06-18T07:14:37","78,01"], [16048,"2021-06-18T07:14:41","78,13"], [16049,"2021-06-18T07:17:41","77,68"], [16050,"2021-06-18T07:17:51","77,66"], [16051,"2021-06-18T07:20:49","78,13"], [16052,"2021-06-18T07:20:54","78,15"], [16053,"2021-06-18T07:23:51","78,42"], [16054,"2021-06-18T07:23:59","78,41"], [16055,"2021-06-18T07:26:58","78,22"], [16056,"2021-06-18T07:27:02","78,18"], [16057,"2021-06-18T07:29:59","78,13"], [16058,"2021-06-18T07:30:04","78,04"], [16059,"2021-06-18T07:33:01","78,07"], [16060,"2021-06-18T07:33:06","78,11"], [16061,"2021-06-18T07:36:05","77,91"], [16062,"2021-06-18T07:36:11","77,82"], [16063,"2021-06-18T07:39:05","77"], [16064,"2021-06-18T07:39:13","77,03"], [16065,"2021-06-18T07:42:04","76,68"], [16066,"2021-06-18T07:42:15","76,65"], [16067,"2021-06-18T07:45:13","76,27"], [16068,"2021-06-18T07:45:23","76,28"], [16069,"2021-06-18T07:48:21","75,86"], [16070,"2021-06-18T07:48:24","75,88"], [16071,"2021-06-18T07:51:20","75,73"], [16072,"2021-06-18T07:51:40","75,69"], [16073,"2021-06-18T07:54:38","75,51"], [16074,"2021-06-18T07:54:41","75,63"], [16075,"2021-06-18T07:57:34","75,5"], [16076,"2021-06-18T07:57:42","75,55"], [16077,"2021-06-18T08:00:37","75,81"], [16078,"2021-06-18T08:00:47","75,85"], [16079,"2021-06-18T08:03:36","75,23"], [16080,"2021-06-18T08:03:49","75,45"], [16081,"2021-06-18T08:06:45","76,09"], [16082,"2021-06-18T08:06:55","76,05"], [16083,"2021-06-18T08:09:50","76,41"], [16084,"2021-06-18T08:09:55","76,42"], [16085,"2021-06-18T08:12:54","76,49"], [16086,"2021-06-18T08:12:59","76,53"], [16087,"2021-06-18T08:15:51","76,4"], [16088,"2021-06-18T08:16:03","76,34"], [16089,"2021-06-18T08:18:59","76,54"], [16090,"2021-06-18T08:19:11","76,55"], [16091,"2021-06-18T08:22:10","76,75"], [16092,"2021-06-18T08:22:14","76,72"], [16093,"2021-06-18T08:25:14","77,14"], [16094,"2021-06-18T08:25:20","77,19"], [16095,"2021-06-18T08:28:20","77,73"], [16096,"2021-06-18T08:28:26","77,63"], [16097,"2021-06-18T08:31:20","77,56"], [16098,"2021-06-18T08:31:26","77,53"], [16099,"2021-06-18T08:34:21","77,47"], [16100,"2021-06-18T08:34:50","77,51"], [16101,"2021-06-18T08:37:34","77,88"], [16102,"2021-06-18T08:38:16","77,81"], [16103,"2021-06-18T08:41:11","77,61"], [16104,"2021-06-18T08:41:21","77,57"], [16105,"2021-06-18T08:43:42","77,46"], [16106,"2021-06-18T08:44:30","77,43"], [16107,"2021-06-18T08:47:24","77,14"], [16108,"2021-06-18T08:47:30","77,08"], [16109,"2021-06-18T08:50:44","77,08"], [16110,"2021-06-18T08:51:15","77,03"], [16111,"2021-06-18T08:53:52","77"], [16112,"2021-06-18T08:54:27","76,84"], [16113,"2021-06-18T08:57:00","76,72"], [16114,"2021-06-18T08:57:41","76,75"], [16115,"2021-06-18T09:00:35","76,54"], [16116,"2021-06-18T09:00:43","76,57"], [16117,"2021-06-18T09:03:39","76,45"], [16118,"2021-06-18T09:03:44","76,41"], [16119,"2021-06-18T09:06:38","76,3"], [16120,"2021-06-18T09:06:48","76,36"], [16121,"2021-06-18T09:09:45","76,62"], [16122,"2021-06-18T09:09:59","76,57"], [16123,"2021-06-18T09:12:56","76,48"], [16124,"2021-06-18T09:13:05","76,52"], [16125,"2021-06-18T09:15:57","76,39"], [16126,"2021-06-18T09:16:09","76,42"], [16127,"2021-06-18T09:19:02","76,25"], [16128,"2021-06-18T09:19:56","76,16"], [16129,"2021-06-18T09:22:26","75,98"], [16130,"2021-06-18T09:23:07","75,95"], [16131,"2021-06-18T09:25:56","75,8"], [16132,"2021-06-18T09:26:09","75,74"], [16133,"2021-06-18T09:29:07","76"], [16134,"2021-06-18T09:29:11","76,03"], [16135,"2021-06-18T09:31:41","76,13"], [16136,"2021-06-18T09:32:25","76,17"], [16137,"2021-06-18T09:35:23","76,67"], [16138,"2021-06-18T09:35:28","76,65"], [16139,"2021-06-18T09:38:21","76,78"], [16140,"2021-06-18T09:38:47","76,72"], [16141,"2021-06-18T09:41:42","76,83"], [16142,"2021-06-18T09:41:53","76,81"], [16143,"2021-06-18T09:44:51","76,59"], [16144,"2021-06-18T09:44:56","76,61"], [16145,"2021-06-18T09:47:44","76,41"], [16146,"2021-06-18T09:48:06","76,43"], [16147,"2021-06-18T09:51:04","76,19"], [16148,"2021-06-18T09:51:09","76,14"], [16149,"2021-06-18T09:54:04","75,53"], [16150,"2021-06-18T09:54:32","75,51"], [16151,"2021-06-18T09:57:31","75,13"], [16152,"2021-06-18T09:57:34","75,08"], [16153,"2021-06-18T10:00:14","74,76"], [16154,"2021-06-18T10:00:43","74,7"], [16155,"2021-06-18T10:03:43","74,28"], [16156,"2021-06-18T10:04:15","73,97"], [16157,"2021-06-18T10:06:42","73,77"], [16158,"2021-06-18T10:07:21","73,67"], [16159,"2021-06-18T10:10:20","73,31"], [16160,"2021-06-18T10:10:27","73,2"], [16161,"2021-06-18T10:12:51","73,03"], [16162,"2021-06-18T10:13:29","72,91"], [16163,"2021-06-18T10:15:59","73,17"], [16164,"2021-06-18T10:16:33","72,9"], [16165,"2021-06-18T10:19:05","73,12"], [16166,"2021-06-18T10:19:38","73,22"], [16167,"2021-06-18T10:22:08","73,06"], [16168,"2021-06-18T10:22:39","73,1"], [16169,"2021-06-18T10:25:13","72,72"], [16170,"2021-06-18T10:25:46","72,78"], [16171,"2021-06-18T10:28:42","72,63"], [16172,"2021-06-18T10:28:57","72,66"], [16173,"2021-06-18T10:31:43","72,74"], [16174,"2021-06-18T10:31:59","72,73"], [16175,"2021-06-18T10:34:59","72,57"], [16176,"2021-06-18T10:35:10","72,61"], [16177,"2021-06-18T10:38:06","71,53"], [16178,"2021-06-18T10:38:10","71,5"], [16179,"2021-06-18T10:41:09","70,12"], [16180,"2021-06-18T10:41:17","70,15"], [16181,"2021-06-18T10:44:15","68,53"], [16182,"2021-06-18T10:44:19","68,5"], [16183,"2021-06-18T10:47:18","68"], [16184,"2021-06-18T10:47:24","67,92"], [16185,"2021-06-18T10:50:23","66,92"], [16186,"2021-06-18T10:50:27","66,97"], [16187,"2021-06-18T10:53:26","66,84"], [16188,"2021-06-18T10:53:30","66,74"], [16189,"2021-06-18T10:55:40","66,47"], [16190,"2021-06-18T10:56:38","66,44"], [16191,"2021-06-18T10:59:32","66,26"], [16192,"2021-06-18T10:59:53","66,29"], [16193,"2021-06-18T11:02:40","66,3"], [16194,"2021-06-18T11:02:56","66,4"], [16195,"2021-06-18T11:05:50","66,55"], [16196,"2021-06-18T11:06:01","66,44"], [16197,"2021-06-18T11:09:00","66,22"], [16198,"2021-06-18T11:09:03","66,24"], [16199,"2021-06-18T11:12:01","66,56"], [16200,"2021-06-18T11:12:19","66,48"], [16201,"2021-06-18T11:14:49","66,75"], [16202,"2021-06-18T11:15:22","66,85"], [16203,"2021-06-18T11:18:03","66,66"], [16204,"2021-06-18T11:18:32","66,53"], [16205,"2021-06-18T11:21:31","66,37"], [16206,"2021-06-18T11:21:42","66,47"], [16207,"2021-06-18T11:24:42","66,69"], [16208,"2021-06-18T11:24:46","66,66"], [16209,"2021-06-18T11:27:42","66,37"], [16210,"2021-06-18T11:27:50","66,43"], [16211,"2021-06-18T11:30:18","66,99"], [16212,"2021-06-18T11:30:59","67,12"], [16213,"2021-06-18T11:33:56","66,99"], [16214,"2021-06-18T11:34:03","66,97"], [16215,"2021-06-18T11:36:57","67,07"], [16216,"2021-06-18T11:37:08","67,05"], [16217,"2021-06-18T11:40:05","67,43"], [16218,"2021-06-18T11:40:13","67,51"], [16219,"2021-06-18T11:43:10","67,34"], [16220,"2021-06-18T11:43:23","67,4"], [16221,"2021-06-18T11:46:17","67,03"], [16222,"2021-06-18T11:46:26","67,08"], [16223,"2021-06-18T11:49:20","67,42"], [16224,"2021-06-18T11:49:32","67,55"], [16225,"2021-06-18T11:52:28","67,41"], [16226,"2021-06-18T11:52:37","67,37"], [16227,"2021-06-18T11:55:37","67,18"], [16228,"2021-06-18T11:55:53","67,25"], [16229,"2021-06-18T11:58:46","67,53"], [16230,"2021-06-18T11:58:56","67,63"], [16231,"2021-06-18T12:01:55","67,06"], [16232,"2021-06-18T12:02:00","67,22"], [16233,"2021-06-18T12:04:55","66,04"], [16234,"2021-06-18T12:05:02","66,02"], [16235,"2021-06-18T12:08:02","65,08"], [16236,"2021-06-18T12:08:05","65,12"], [16237,"2021-06-18T12:10:53","64,87"], [16238,"2021-06-18T12:11:12","64,94"], [16239,"2021-06-18T12:14:05","64,49"], [16240,"2021-06-18T12:14:15","64,57"], [16241,"2021-06-18T12:17:12","64,89"], [16242,"2021-06-18T12:17:15","64,81"], [16243,"2021-06-18T12:20:12","64,87"], [16244,"2021-06-18T12:20:22","64,65"], [16245,"2021-06-18T12:23:10","64,66"], [16246,"2021-06-18T12:23:26","64,68"], [16247,"2021-06-18T12:26:23","64,92"], [16248,"2021-06-18T12:26:31","64,89"], [16249,"2021-06-18T12:29:29","64,57"], [16250,"2021-06-18T12:29:49","64,48"], [16251,"2021-06-18T12:32:28","64,94"], [16252,"2021-06-18T12:33:01","64,7"], [16253,"2021-06-18T12:35:59","64,64"], [16254,"2021-06-18T12:36:02","64,6"], [16255,"2021-06-18T12:38:19","64,65"], [16256,"2021-06-18T12:39:09","64,3"], [16257,"2021-06-18T12:42:08","64,35"], [16258,"2021-06-18T12:42:17","64,46"], [16259,"2021-06-18T12:45:17","64,3"], [16260,"2021-06-18T12:45:23","64,28"], [16261,"2021-06-18T12:48:22","64,96"], [16262,"2021-06-18T12:48:55","64,88"], [16263,"2021-06-18T12:51:27","65,31"], [16264,"2021-06-18T12:51:57","65,16"], [16265,"2021-06-18T12:54:37","64,71"], [16266,"2021-06-18T12:55:00","64,96"], [16267,"2021-06-18T12:57:59","65,13"], [16268,"2021-06-18T12:58:05","65,08"], [16269,"2021-06-18T13:01:05","64,84"], [16270,"2021-06-18T13:01:08","64,9"], [16271,"2021-06-18T13:04:06","64,61"], [16272,"2021-06-18T13:04:13","64,76"], [16273,"2021-06-18T13:07:11","64,69"], [16274,"2021-06-18T13:07:48","64,61"], [16275,"2021-06-18T13:10:46","64,79"], [16276,"2021-06-18T13:10:58","64,78"], [16277,"2021-06-18T13:13:54","64,73"], [16278,"2021-06-18T13:13:59","64,82"], [16279,"2021-06-18T13:16:21","64,54"], [16280,"2021-06-18T13:17:05","64,77"], [16281,"2021-06-18T13:20:01","64,44"], [16282,"2021-06-18T13:20:07","64,56"], [16283,"2021-06-18T13:22:34","65,09"], [16284,"2021-06-18T13:23:12","65,27"], [16285,"2021-06-18T13:26:11","64,83"], [16286,"2021-06-18T13:26:21","64,93"], [16287,"2021-06-18T13:29:16","65,59"], [16288,"2021-06-18T13:29:21","65,46"], [16289,"2021-06-18T13:31:43","65,4"], [16290,"2021-06-18T13:32:24","65,54"], [16291,"2021-06-18T13:35:21","65,41"], [16292,"2021-06-18T13:35:26","65,46"], [16293,"2021-06-18T13:38:23","65,85"], [16294,"2021-06-18T13:38:26","65,82"], [16295,"2021-06-18T13:40:54","65,94"], [16296,"2021-06-18T13:41:28","65,97"], [16297,"2021-06-18T13:43:57","66,17"], [16298,"2021-06-18T13:44:39","66,38"], [16299,"2021-06-18T13:47:36","66,06"], [16300,"2021-06-18T13:47:41","65,98"], [16301,"2021-06-18T13:50:39","65,43"], [16302,"2021-06-18T13:50:42","65,49"], [16303,"2021-06-18T13:53:40","65,95"], [16304,"2021-06-18T13:53:46","65,81"], [16305,"2021-06-18T13:56:43","66,06"], [16306,"2021-06-18T13:56:48","66,08"], [16307,"2021-06-18T13:59:37","66,08"], [16308,"2021-06-18T13:59:51","65,9"], [16309,"2021-06-18T14:02:39","65,86"], [16310,"2021-06-18T14:02:54","65,89"], [16311,"2021-06-18T14:05:23","65,5"], [16312,"2021-06-18T14:05:59","65,79"], [16313,"2021-06-18T14:08:34","65,64"], [16314,"2021-06-18T14:09:09","65,98"], [16315,"2021-06-18T14:12:08","65,86"], [16316,"2021-06-18T14:12:12","65,85"], [16317,"2021-06-18T14:15:07","66,13"], [16318,"2021-06-18T14:15:15","66,1"], [16319,"2021-06-18T14:17:38","66,45"], [16320,"2021-06-18T14:18:19","66,38"], [16321,"2021-06-18T14:21:15","66,64"], [16322,"2021-06-18T14:21:20","66,61"], [16323,"2021-06-18T14:24:16","66,58"], [16324,"2021-06-18T14:24:22","66,5"], [16325,"2021-06-18T14:27:22","66,62"], [16326,"2021-06-18T14:27:25","66,64"], [16327,"2021-06-18T14:30:23","66,55"], [16328,"2021-06-18T14:30:26","66,58"], [16329,"2021-06-18T14:33:19","66,64"], [16330,"2021-06-18T14:33:34","66,56"], [16331,"2021-06-18T14:36:33","66,3"], [16332,"2021-06-18T14:36:36","66,33"], [16333,"2021-06-18T14:39:33","66,29"], [16334,"2021-06-18T14:39:43","66,32"], [16335,"2021-06-18T14:42:36","66,53"], [16336,"2021-06-18T14:42:43","66,61"], [16337,"2021-06-18T14:45:39","66,53"], [16338,"2021-06-18T14:45:46","66,59"], [16339,"2021-06-18T14:48:42","66,6"], [16340,"2021-06-18T14:48:47","66,63"], [16341,"2021-06-18T14:51:44","66,53"], [16342,"2021-06-18T14:51:49","66,44"], [16343,"2021-06-18T14:54:49","66,35"], [16344,"2021-06-18T14:54:55","66,3"], [16345,"2021-06-18T14:57:51","66,54"], [16346,"2021-06-18T14:57:55","66,53"], [16347,"2021-06-18T15:00:54","66,67"], [16348,"2021-06-18T15:00:59","66,72"], [16349,"2021-06-18T15:03:59","66,47"], [16350,"2021-06-18T15:04:04","66,51"], [16351,"2021-06-18T15:07:02","66,58"], [16352,"2021-06-18T15:07:09","66,56"], [16353,"2021-06-18T15:10:01","66,64"], [16354,"2021-06-18T15:10:13","66,63"], [16355,"2021-06-18T15:13:06","66,18"], [16356,"2021-06-18T15:13:15","66,19"], [16357,"2021-06-18T15:16:05","66,32"], [16358,"2021-06-18T15:16:23","66,38"], [16359,"2021-06-18T15:19:21","66,59"], [16360,"2021-06-18T15:19:30","66,62"], [16361,"2021-06-18T15:22:30","66,76"], [16362,"2021-06-18T15:22:41","66,78"], [16363,"2021-06-18T15:25:33","67,06"], [16364,"2021-06-18T15:25:42","67,08"], [16365,"2021-06-18T15:28:41","66,43"], [16366,"2021-06-18T15:28:55","66,4"], [16367,"2021-06-18T15:31:50","66,43"], [16368,"2021-06-18T15:31:56","66,45"], [16369,"2021-06-18T15:34:53","66,52"], [16370,"2021-06-18T15:34:56","66,55"], [16371,"2021-06-18T15:37:55","66,8"], [16372,"2021-06-18T15:38:02","66,76"], [16373,"2021-06-18T15:41:01","66,63"], [16374,"2021-06-18T15:41:12","66,65"], [16375,"2021-06-18T15:44:09","66,91"], [16376,"2021-06-18T15:44:14","66,95"], [16377,"2021-06-18T15:46:40","67,09"], [16378,"2021-06-18T15:47:28","66,93"], [16379,"2021-06-18T15:49:59","66,93"], [16380,"2021-06-18T15:50:36","67,04"], [16381,"2021-06-18T15:53:34","67,23"], [16382,"2021-06-18T15:53:38","67,22"], [16383,"2021-06-18T15:56:32","67,01"], [16384,"2021-06-18T15:56:43","66,94"], [16385,"2021-06-18T16:00:22","66,95"], [16386,"2021-06-18T16:00:27","66,97"], [16387,"2021-06-18T16:03:23","66,92"], [16388,"2021-06-18T16:03:31","66,89"], [16389,"2021-06-18T16:06:30","66,72"], [16390,"2021-06-18T16:06:33","66,67"], [16391,"2021-06-18T16:09:26","66,61"], [16392,"2021-06-18T16:09:38","66,64"], [16393,"2021-06-18T16:12:38","66,81"], [16394,"2021-06-18T16:12:41","66,79"], [16395,"2021-06-18T16:15:23","66,76"], [16396,"2021-06-18T16:15:51","66,81"], [16397,"2021-06-18T16:18:27","66,77"], [16398,"2021-06-18T16:18:58","66,71"], [16399,"2021-06-18T16:21:53","66,84"], [16400,"2021-06-18T16:22:01","66,85"], [16401,"2021-06-18T16:24:58","66,88"], [16402,"2021-06-18T16:25:03","66,87"], [16403,"2021-06-18T16:28:03","66,97"], [16404,"2021-06-18T16:28:11","66,95"], [16405,"2021-06-18T16:31:09","67,41"], [16406,"2021-06-18T16:31:20","67,34"], [16407,"2021-06-18T16:34:18","67,35"], [16408,"2021-06-18T16:34:24","67,37"], [16409,"2021-06-18T16:36:56","67,55"], [16410,"2021-06-18T16:37:27","67,54"], [16411,"2021-06-18T16:39:59","67,65"], [16412,"2021-06-18T16:40:35","67,59"], [16413,"2021-06-18T16:43:31","67,63"], [16414,"2021-06-18T16:43:41","67,64"], [16415,"2021-06-18T16:46:39","67,56"], [16416,"2021-06-18T16:46:43","67,57"], [16417,"2021-06-18T16:49:42","67,45"], [16418,"2021-06-18T16:49:47","67,39"], [16419,"2021-06-18T16:52:45","67,57"], [16420,"2021-06-18T16:53:02","67,55"], [16421,"2021-06-18T16:55:54","67,16"], [16422,"2021-06-18T16:56:08","67,13"], [16423,"2021-06-18T16:59:06","67,03"], [16424,"2021-06-18T16:59:10","66,99"], [16425,"2021-06-18T17:02:05","66,81"], [16426,"2021-06-18T17:02:18","66,79"], [16427,"2021-06-18T17:05:16","67,12"], [16428,"2021-06-18T17:05:27","67,13"], [16429,"2021-06-18T17:08:22","67,52"], [16430,"2021-06-18T17:08:33","67,48"], [16431,"2021-06-18T17:11:25","67,43"], [16432,"2021-06-18T17:11:33","67,45"], [16433,"2021-06-18T17:14:28","67,63"], [16434,"2021-06-18T17:14:36","67,64"], [16435,"2021-06-18T17:17:28","67,9"], [16436,"2021-06-18T17:17:42","67,91"], [16437,"2021-06-18T17:20:40","67,73"], [16438,"2021-06-18T17:20:51","67,74"], [16439,"2021-06-18T17:23:37","67,81"], [16440,"2021-06-18T17:24:31","67,95"], [16441,"2021-06-18T17:27:29","67,68"], [16442,"2021-06-18T17:27:38","67,7"], [16443,"2021-06-18T17:30:35","67,77"], [16444,"2021-06-18T17:30:45","67,78"], [16445,"2021-06-18T17:33:43","67,79"], [16446,"2021-06-18T17:34:09","67,81"], [16447,"2021-06-18T17:37:08","67,67"], [16448,"2021-06-18T17:37:15","67,69"], [16449,"2021-06-18T17:39:49","67,59"], [16450,"2021-06-18T17:40:21","67,58"], [16451,"2021-06-18T17:43:17","67,64"], [16452,"2021-06-18T17:43:23","67,61"], [16453,"2021-06-18T17:46:14","67,72"], [16454,"2021-06-18T17:46:34","67,74"], [16455,"2021-06-18T17:49:27","68,09"], [16456,"2021-06-18T17:49:39","68,03"], [16457,"2021-06-18T17:52:14","68,16"], [16458,"2021-06-18T17:52:44","68,18"], [16459,"2021-06-18T17:55:44","67,99"], [16460,"2021-06-18T17:55:49","67,95"], [16461,"2021-06-18T17:58:38","67,48"], [16462,"2021-06-18T17:58:53","67,42"], [16463,"2021-06-18T18:01:33","67,74"], [16464,"2021-06-18T18:01:54","67,76"], [16465,"2021-06-18T18:04:52","68,09"], [16466,"2021-06-18T18:04:58","68,07"], [16467,"2021-06-18T18:07:48","68,09"], [16468,"2021-06-18T18:08:23","68,05"], [16469,"2021-06-18T18:11:01","67,71"], [16470,"2021-06-18T18:11:24","67,64"], [16471,"2021-06-18T18:14:22","67,42"], [16472,"2021-06-18T18:14:29","67,44"], [16473,"2021-06-18T18:17:23","67,45"], [16474,"2021-06-18T18:17:58","67,49"], [16475,"2021-06-18T18:20:47","67,88"], [16476,"2021-06-18T18:21:02","67,91"], [16477,"2021-06-18T18:23:56","67,99"], [16478,"2021-06-18T18:24:04","67,95"], [16479,"2021-06-18T18:26:54","67,84"], [16480,"2021-06-18T18:27:08","67,82"], [16481,"2021-06-18T18:29:49","67,97"], [16482,"2021-06-18T18:30:51","67,99"], [16483,"2021-06-18T18:33:48","68,35"], [16484,"2021-06-18T18:33:58","68,36"], [16485,"2021-06-18T18:36:56","68,3"], [16486,"2021-06-18T18:37:00","68,32"], [16487,"2021-06-18T18:39:26","68,41"], [16488,"2021-06-18T18:40:00","68,39"], [16489,"2021-06-18T18:42:33","68,38"], [16490,"2021-06-18T18:43:17","68,43"], [16491,"2021-06-18T18:46:13","68,32"], [16492,"2021-06-18T18:46:18","68,26"], [16493,"2021-06-18T18:49:06","68,16"], [16494,"2021-06-18T18:49:22","68,14"], [16495,"2021-06-18T18:52:18","67,7"], [16496,"2021-06-18T18:52:25","67,67"], [16497,"2021-06-18T18:55:21","67,36"], [16498,"2021-06-18T18:55:32","67,34"], [16499,"2021-06-18T18:58:27","67,64"], [16500,"2021-06-18T18:59:00","67,55"], [16501,"2021-06-18T19:01:59","67,07"], [16502,"2021-06-18T19:02:04","67,05"], [16503,"2021-06-18T19:04:24","66,94"], [16504,"2021-06-18T19:05:05","66,95"], [16505,"2021-06-18T19:07:42","66,93"], [16506,"2021-06-18T19:08:06","66,98"], [16507,"2021-06-18T19:10:37","67,1"], [16508,"2021-06-18T19:11:18","67,06"], [16509,"2021-06-18T19:13:30","67,2"], [16510,"2021-06-18T19:14:24","67,24"], [16511,"2021-06-18T19:17:17","67,19"], [16512,"2021-06-18T19:17:34","67,16"], [16513,"2021-06-18T19:20:27","67,19"], [16514,"2021-06-18T19:20:35","67,21"], [16515,"2021-06-18T19:23:34","67,55"], [16516,"2021-06-18T19:23:47","67,58"], [16517,"2021-06-18T19:26:40","68"], [16518,"2021-06-18T19:26:48","68,03"], [16519,"2021-06-18T19:29:40","68,39"], [16520,"2021-06-18T19:29:56","68,41"], [16521,"2021-06-18T19:32:42","68,3"], [16522,"2021-06-18T19:32:59","68,25"], [16523,"2021-06-18T19:35:39","67,9"], [16524,"2021-06-18T19:36:05","67,89"], [16525,"2021-06-18T19:38:51","67,7"], [16526,"2021-06-18T19:39:05","67,74"], [16527,"2021-06-18T19:41:56","67,81"], [16528,"2021-06-18T19:42:08","67,84"], [16529,"2021-06-18T19:44:58","67,73"], [16530,"2021-06-18T19:45:10","67,71"], [16531,"2021-06-18T19:48:06","67,9"], [16532,"2021-06-18T19:48:18","67,96"], [16533,"2021-06-18T19:50:48","68,2"], [16534,"2021-06-18T19:51:18","68,25"], [16535,"2021-06-18T19:53:27","67,95"], [16536,"2021-06-18T19:54:24","67,97"], [16537,"2021-06-18T19:57:22","68,19"], [16538,"2021-06-18T19:57:25","68,23"], [16539,"2021-06-18T20:00:15","68,58"], [16540,"2021-06-18T20:00:34","68,61"], [16541,"2021-06-18T20:03:14","68,75"], [16542,"2021-06-18T20:03:39","68,76"], [16543,"2021-06-18T20:06:30","68,86"], [16544,"2021-06-18T20:06:39","68,83"], [16545,"2021-06-18T20:09:33","68,99"], [16546,"2021-06-18T20:09:42","69,03"], [16547,"2021-06-18T20:12:34","69,01"], [16548,"2021-06-18T20:13:29","68,93"], [16549,"2021-06-18T20:16:28","69,01"], [16550,"2021-06-18T20:16:34","69"], [16551,"2021-06-18T20:19:02","69,12"], [16552,"2021-06-18T20:19:43","69,11"], [16553,"2021-06-18T20:22:39","69,06"], [16554,"2021-06-18T20:22:48","69,05"], [16555,"2021-06-18T20:25:32","68,89"], [16556,"2021-06-18T20:25:54","68,88"], [16557,"2021-06-18T20:28:42","68,74"], [16558,"2021-06-18T20:28:57","68,71"], [16559,"2021-06-18T20:31:57","68,68"], [16560,"2021-06-18T20:32:15","68,67"], [16561,"2021-06-18T20:35:12","68,48"], [16562,"2021-06-18T20:35:15","68,46"], [16563,"2021-06-18T20:38:15","68,4"], [16564,"2021-06-18T20:38:18","68,41"], [16565,"2021-06-18T20:40:57","68,26"], [16566,"2021-06-18T20:41:20","68,29"], [16567,"2021-06-18T20:44:03","68,28"], [16568,"2021-06-18T20:44:47","68,26"], [16569,"2021-06-18T20:47:31","68,56"], [16570,"2021-06-18T20:47:50","68,58"], [16571,"2021-06-18T20:50:38","68,65"], [16572,"2021-06-18T20:51:28","68,64"], [16573,"2021-06-18T20:53:59","68,6"], [16574,"2021-06-18T20:54:33","68,57"], [16575,"2021-06-18T20:57:30","68,45"], [16576,"2021-06-18T20:57:36","68,47"], [16577,"2021-06-18T20:59:47","68,37"], [16578,"2021-06-18T21:00:31","68,35"], [16579,"2021-06-18T21:00:38","68,33"], [16580,"2021-06-18T21:03:36","68,4"], [16581,"2021-06-18T21:03:48","68,42"], [16582,"2021-06-18T21:06:31","68,46"], [16583,"2021-06-18T21:07:17","68,47"], [16584,"2021-06-18T21:09:57","68,58"], [16585,"2021-06-18T21:10:27","68,57"], [16586,"2021-06-18T21:13:09","68,63"], [16587,"2021-06-18T21:13:43","68,65"], [16588,"2021-06-18T21:16:36","68,67"], [16589,"2021-06-18T21:16:47","68,69"], [16590,"2021-06-18T21:19:14","68,76"], [16591,"2021-06-18T21:19:50","68,82"], [16592,"2021-06-18T21:22:43","68,98"], [16593,"2021-06-18T21:22:58","68,95"], [16594,"2021-06-18T21:23:38","68,97"], [16595,"2021-06-18T21:28:05","69,11"], [16596,"2021-06-18T21:31:04","69,33"], [16597,"2021-06-18T21:31:07","69,35"], [16598,"2021-06-18T21:34:00","69,27"], [16599,"2021-06-18T21:34:13","69,25"], [16600,"2021-06-18T21:37:08","69,35"], [16601,"2021-06-18T21:37:18","69,37"], [16602,"2021-06-18T21:40:15","69,39"], [16603,"2021-06-18T21:40:31","69,41"], [16604,"2021-06-18T21:43:31","69,69"], [16605,"2021-06-18T21:43:34","69,7"], [16606,"2021-06-18T21:46:28","69,87"], [16607,"2021-06-18T21:46:37","69,9"], [16608,"2021-06-18T21:49:22","69,96"], [16609,"2021-06-18T21:49:55","69,95"], [16610,"2021-06-18T21:52:52","69,89"], [16611,"2021-06-18T21:52:58","69,91"], [16612,"2021-06-18T21:55:52","70,09"], [16613,"2021-06-18T21:56:34","70,11"], [16614,"2021-06-18T21:59:34","70,17"], [16615,"2021-06-18T21:59:46","70,15"], [16616,"2021-06-18T22:02:45","70,26"], [16617,"2021-06-18T22:03:04","70,28"], [16618,"2021-06-18T22:05:45","70,4"], [16619,"2021-06-18T22:06:16","70,38"], [16620,"2021-06-18T22:09:01","70,44"], [16621,"2021-06-18T22:09:32","70,45"], [16622,"2021-06-18T22:12:29","70,49"], [16623,"2021-06-18T22:12:45","70,5"], [16624,"2021-06-18T22:15:43","70,62"], [16625,"2021-06-18T22:15:46","70,64"], [16626,"2021-06-18T22:18:45","70,78"], [16627,"2021-06-18T22:18:48","70,77"], [16628,"2021-06-18T22:21:30","70,97"], [16629,"2021-06-18T22:21:51","71,02"], [16630,"2021-06-18T22:24:16","71,32"], [16631,"2021-06-18T22:25:03","71,37"], [16632,"2021-06-18T22:27:49","71,56"], [16633,"2021-06-18T22:28:05","71,61"], [16634,"2021-06-18T22:31:05","71,65"], [16635,"2021-06-18T22:31:11","71,67"], [16636,"2021-06-18T22:34:11","71,68"], [16637,"2021-06-18T22:34:14","71,69"], [16638,"2021-06-18T22:37:08","71,75"], [16639,"2021-06-18T22:37:17","71,74"], [16640,"2021-06-18T22:40:14","71,59"], [16641,"2021-06-18T22:40:18","71,6"], [16642,"2021-06-18T22:43:16","71,32"], [16643,"2021-06-18T22:43:19","71,33"], [16644,"2021-06-18T22:46:18","71,58"], [16645,"2021-06-18T22:46:33","71,61"], [16646,"2021-06-18T22:49:31","71,74"], [16647,"2021-06-18T22:49:37","71,77"], [16648,"2021-06-18T22:52:35","71,78"], [16649,"2021-06-18T22:52:38","71,82"], [16650,"2021-06-18T22:55:31","72,1"], [16651,"2021-06-18T22:55:40","72,12"], [16652,"2021-06-18T22:58:36","72,3"], [16653,"2021-06-18T22:58:43","72,34"], [16654,"2021-06-18T23:01:31","72,52"], [16655,"2021-06-18T23:01:43","72,48"], [16656,"2021-06-18T23:04:27","72,56"], [16657,"2021-06-18T23:04:45","72,58"], [16658,"2021-06-18T23:07:43","72,84"], [16659,"2021-06-18T23:07:46","72,82"], [16660,"2021-06-18T23:10:45","72,99"], [16661,"2021-06-18T23:10:49","72,98"], [16662,"2021-06-18T23:13:48","73,33"], [16663,"2021-06-18T23:13:51","73,39"], [16664,"2021-06-18T23:16:48","73,71"], [16665,"2021-06-18T23:16:51","73,73"], [16666,"2021-06-18T23:19:49","73,76"], [16667,"2021-06-18T23:19:52","73,71"], [16668,"2021-06-18T23:22:42","73,79"], [16669,"2021-06-18T23:22:54","73,81"], [16670,"2021-06-18T23:25:48","74,41"], [16671,"2021-06-18T23:25:54","74,46"], [16672,"2021-06-18T23:28:54","74,77"], [16673,"2021-06-18T23:28:57","74,79"], [16674,"2021-06-18T23:31:49","75,1"], [16675,"2021-06-18T23:32:10","75,11"], [16676,"2021-06-18T23:35:07","75,56"], [16677,"2021-06-18T23:35:10","75,58"], [16678,"2021-06-18T23:38:07","75,75"], [16679,"2021-06-18T23:38:10","75,74"], [16680,"2021-06-18T23:41:08","76,25"], [16681,"2021-06-18T23:41:11","76,24"], [16682,"2021-06-18T23:44:02","76,48"], [16683,"2021-06-18T23:44:21","76,45"], [16684,"2021-06-18T23:47:18","76,55"], [16685,"2021-06-18T23:47:21","76,52"], [16686,"2021-06-18T23:50:18","76,61"], [16687,"2021-06-18T23:50:24","76,59"], [16688,"2021-06-18T23:53:22","76,69"], [16689,"2021-06-18T23:53:25","76,68"], [16690,"2021-06-18T23:56:15","76,96"], [16691,"2021-06-18T23:56:25","76,94"], [16692,"2021-06-18T23:59:01","77,09"], [16693,"2021-06-18T23:59:25","77,11"], [16694,"2021-06-19T00:02:13","77,09"], [16695,"2021-06-19T00:02:26","77,07"], [16696,"2021-06-19T00:05:23","77,15"], [16697,"2021-06-19T00:05:32","77,12"], [16698,"2021-06-19T00:08:29","77,08"], [16699,"2021-06-19T00:08:35","77,1"], [16700,"2021-06-19T00:11:33","77,26"], [16701,"2021-06-19T00:11:50","77,24"], [16702,"2021-06-19T00:14:47","77,38"], [16703,"2021-06-19T00:14:50","77,34"], [16704,"2021-06-19T00:17:48","77,42"], [16705,"2021-06-19T00:17:57","77,45"], [16706,"2021-06-19T00:20:43","77,58"], [16707,"2021-06-19T00:21:04","77,59"], [16708,"2021-06-19T00:23:58","77,74"], [16709,"2021-06-19T00:24:13","77,76"], [16710,"2021-06-19T00:27:08","77,85"], [16711,"2021-06-19T00:27:14","77,89"], [16712,"2021-06-19T00:30:13","77,79"], [16713,"2021-06-19T00:30:26","77,8"], [16714,"2021-06-19T00:33:11","77,84"], [16715,"2021-06-19T00:33:26","77,82"], [16716,"2021-06-19T00:36:11","77,81"], [16717,"2021-06-19T00:36:35","77,84"], [16718,"2021-06-19T00:39:30","77,84"], [16719,"2021-06-19T00:39:39","77,81"], [16720,"2021-06-19T00:42:36","77,9"], [16721,"2021-06-19T00:42:39","77,88"], [16722,"2021-06-19T00:45:39","78,07"], [16723,"2021-06-19T00:45:42","78,05"], [16724,"2021-06-19T00:48:43","78,04"], [16725,"2021-06-19T00:48:46","78,02"], [16726,"2021-06-19T00:51:31","78,25"], [16727,"2021-06-19T00:51:51","78,28"], [16728,"2021-06-19T00:54:46","78,32"], [16729,"2021-06-19T00:54:58","78,31"], [16730,"2021-06-19T00:57:52","78,63"], [16731,"2021-06-19T00:57:58","78,67"], [16732,"2021-06-19T01:00:56","78,48"], [16733,"2021-06-19T01:00:59","78,46"], [16734,"2021-06-19T01:03:56","78,33"], [16735,"2021-06-19T01:03:59","78,35"], [16736,"2021-06-19T01:06:56","78,44"], [16737,"2021-06-19T01:07:02","78,41"], [16738,"2021-06-19T01:10:00","78,5"], [16739,"2021-06-19T01:10:03","78,48"], [16740,"2021-06-19T01:12:53","78,5"], [16741,"2021-06-19T01:13:05","78,51"], [16742,"2021-06-19T01:16:04","78,78"], [16743,"2021-06-19T01:16:10","78,8"], [16744,"2021-06-19T01:19:07","78,89"], [16745,"2021-06-19T01:19:10","78,87"], [16746,"2021-06-19T01:22:05","78,66"], [16747,"2021-06-19T01:22:11","78,68"], [16748,"2021-06-19T01:25:08","78,48"], [16749,"2021-06-19T01:25:11","78,46"], [16750,"2021-06-19T01:28:10","78,15"], [16751,"2021-06-19T01:28:20","78,19"], [16752,"2021-06-19T01:30:53","78,3"], [16753,"2021-06-19T01:31:23","78,25"], [16754,"2021-06-19T01:33:53","78,56"], [16755,"2021-06-19T01:34:28","78,5"], [16756,"2021-06-19T01:37:01","78,49"], [16757,"2021-06-19T01:37:38","78,53"], [16758,"2021-06-19T01:40:38","78,47"], [16759,"2021-06-19T01:40:41","78,51"], [16760,"2021-06-19T01:43:39","79,28"], [16761,"2021-06-19T01:43:46","79,24"], [16762,"2021-06-19T01:46:44","79,36"], [16763,"2021-06-19T01:46:48","79,37"], [16764,"2021-06-19T01:49:43","79,79"], [16765,"2021-06-19T01:50:04","79,88"], [16766,"2021-06-19T01:53:02","79,99"], [16767,"2021-06-19T01:53:05","80,03"], [16768,"2021-06-19T01:56:02","80,34"], [16769,"2021-06-19T01:56:05","80,33"], [16770,"2021-06-19T01:59:00","80,61"], [16771,"2021-06-19T01:59:08","80,64"], [16772,"2021-06-19T02:02:07","80,92"], [16773,"2021-06-19T02:02:19","80,96"], [16774,"2021-06-19T02:05:11","81,15"], [16775,"2021-06-19T02:05:23","81,22"], [16776,"2021-06-19T02:08:17","81,5"], [16777,"2021-06-19T02:08:31","81,54"], [16778,"2021-06-19T02:11:15","81,8"], [16779,"2021-06-19T02:11:54","81,86"], [16780,"2021-06-19T02:14:54","81,86"], [16781,"2021-06-19T02:14:59","82"], [16782,"2021-06-19T02:17:50","82,37"], [16783,"2021-06-19T02:18:35","82,44"], [16784,"2021-06-19T02:21:34","82,57"], [16785,"2021-06-19T02:21:39","82,63"], [16786,"2021-06-19T02:24:37","82,86"], [16787,"2021-06-19T02:24:40","82,84"], [16788,"2021-06-19T02:27:40","83,26"], [16789,"2021-06-19T02:27:54","83,3"], [16790,"2021-06-19T02:30:47","83,88"], [16791,"2021-06-19T02:30:59","83,85"], [16792,"2021-06-19T02:33:54","83,79"], [16793,"2021-06-19T02:34:00","83,78"], [16794,"2021-06-19T02:36:56","83,71"], [16795,"2021-06-19T02:37:00","83,69"], [16796,"2021-06-19T02:39:55","84,24"], [16797,"2021-06-19T02:40:01","84,21"], [16798,"2021-06-19T02:42:55","83,94"], [16799,"2021-06-19T02:43:04","84,01"], [16800,"2021-06-19T02:46:02","84,41"], [16801,"2021-06-19T02:46:11","84,43"], [16802,"2021-06-19T02:49:10","84,63"], [16803,"2021-06-19T02:49:13","84,67"], [16804,"2021-06-19T02:52:13","84,6"], [16805,"2021-06-19T02:52:28","84,57"], [16806,"2021-06-19T02:55:28","84,53"], [16807,"2021-06-19T02:55:33","84,52"], [16808,"2021-06-19T02:58:29","84,28"], [16809,"2021-06-19T02:58:34","84,3"], [16810,"2021-06-19T03:01:31","84,19"], [16811,"2021-06-19T03:01:42","84,17"], [16812,"2021-06-19T03:04:35","83,87"], [16813,"2021-06-19T03:04:45","83,86"], [16814,"2021-06-19T03:07:40","83,3"], [16815,"2021-06-19T03:07:45","83,28"], [16816,"2021-06-19T03:10:50","83,28"], [16817,"2021-06-19T03:10:55","83,32"], [16818,"2021-06-19T03:13:54","82,91"], [16819,"2021-06-19T03:13:57","82,89"], [16820,"2021-06-19T03:16:54","82,72"], [16821,"2021-06-19T03:17:08","82,71"], [16822,"2021-06-19T03:19:59","82,47"], [16823,"2021-06-19T03:20:09","82,44"], [16824,"2021-06-19T03:23:07","81,31"], [16825,"2021-06-19T03:23:16","81,35"], [16826,"2021-06-19T03:26:07","82,33"], [16827,"2021-06-19T03:26:19","82,35"], [16828,"2021-06-19T03:29:17","81,93"], [16829,"2021-06-19T03:29:20","81,97"], [16830,"2021-06-19T03:32:18","82,1"], [16831,"2021-06-19T03:32:28","82,08"], [16832,"2021-06-19T03:35:26","82,99"], [16833,"2021-06-19T03:35:31","82,95"], [16834,"2021-06-19T03:38:30","83"], [16835,"2021-06-19T03:38:46","82,97"], [16836,"2021-06-19T03:41:25","82,91"], [16837,"2021-06-19T03:41:46","82,86"], [16838,"2021-06-19T03:44:44","83,07"], [16839,"2021-06-19T03:44:47","83,03"], [16840,"2021-06-19T03:47:41","82,91"], [16841,"2021-06-19T03:47:47","82,88"], [16842,"2021-06-19T03:50:36","82,87"], [16843,"2021-06-19T03:50:50","82,83"], [16844,"2021-06-19T03:53:49","82,63"], [16845,"2021-06-19T03:53:58","82,64"], [16846,"2021-06-19T03:56:55","83,09"], [16847,"2021-06-19T03:57:03","83,05"], [16848,"2021-06-19T04:00:00","83,18"], [16849,"2021-06-19T04:00:03","83,16"], [16850,"2021-06-19T04:03:02","83,42"], [16851,"2021-06-19T04:03:06","83,45"], [16852,"2021-06-19T04:05:50","83,5"], [16853,"2021-06-19T04:06:16","83,48"], [16854,"2021-06-19T04:09:01","83,52"], [16855,"2021-06-19T04:09:32","83,53"], [16856,"2021-06-19T04:12:24","83,11"], [16857,"2021-06-19T04:12:33","83,21"], [16858,"2021-06-19T04:15:29","83,67"], [16859,"2021-06-19T04:15:45","83,65"], [16860,"2021-06-19T04:18:42","83,35"], [16861,"2021-06-19T04:18:46","83,32"], [16862,"2021-06-19T04:21:39","84,19"], [16863,"2021-06-19T04:21:58","84,08"], [16864,"2021-06-19T04:24:55","83,73"], [16865,"2021-06-19T04:25:00","83,75"], [16866,"2021-06-19T04:27:58","83,97"], [16867,"2021-06-19T04:28:08","83,89"], [16868,"2021-06-19T04:31:05","84,08"], [16869,"2021-06-19T04:31:08","84,05"], [16870,"2021-06-19T04:33:59","84,13"], [16871,"2021-06-19T04:34:09","84,11"], [16872,"2021-06-19T04:37:09","83,99"], [16873,"2021-06-19T04:37:12","83,97"], [16874,"2021-06-19T04:40:06","83,89"], [16875,"2021-06-19T04:40:15","83,85"], [16876,"2021-06-19T04:43:32","83,86"], [16877,"2021-06-19T04:43:38","83,84"], [16878,"2021-06-19T04:46:35","83,76"], [16879,"2021-06-19T04:46:39","83,91"], [16880,"2021-06-19T04:49:37","84,29"], [16881,"2021-06-19T04:49:45","84,35"], [16882,"2021-06-19T04:52:37","84,52"], [16883,"2021-06-19T04:52:47","84,39"], [16884,"2021-06-19T04:55:44","84,76"], [16885,"2021-06-19T04:55:56","84,82"], [16886,"2021-06-19T04:58:48","84,84"], [16887,"2021-06-19T04:58:58","84,75"], [16888,"2021-06-19T05:01:44","85,72"], [16889,"2021-06-19T05:02:19","85,63"], [16890,"2021-06-19T05:04:52","85,53"], [16891,"2021-06-19T05:05:28","85,49"], [16892,"2021-06-19T05:07:51","85,74"], [16893,"2021-06-19T05:08:29","85,62"], [16894,"2021-06-19T05:11:26","86,26"], [16895,"2021-06-19T05:11:29","86,31"], [16896,"2021-06-19T05:13:57","86,05"], [16897,"2021-06-19T05:14:36","85,86"], [16898,"2021-06-19T05:16:58","86,32"], [16899,"2021-06-19T05:17:36","86,05"], [16900,"2021-06-19T05:20:03","86,66"], [16901,"2021-06-19T05:20:48","86,63"], [16902,"2021-06-19T05:23:12","86,46"], [16903,"2021-06-19T05:23:53","85,99"], [16904,"2021-06-19T05:26:53","86,4"], [16905,"2021-06-19T05:27:02","86,31"], [16906,"2021-06-19T05:29:55","86,7"], [16907,"2021-06-19T05:30:05","86,57"], [16908,"2021-06-19T05:33:02","86,54"], [16909,"2021-06-19T05:33:08","86,44"], [16910,"2021-06-19T05:36:06","86,6"], [16911,"2021-06-19T05:36:09","86,64"], [16912,"2021-06-19T05:38:31","87,17"], [16913,"2021-06-19T05:39:18","86,9"], [16914,"2021-06-19T05:42:17","86,89"], [16915,"2021-06-19T05:42:33","86,87"], [16916,"2021-06-19T05:45:19","86,99"], [16917,"2021-06-19T05:45:36","86,97"], [16918,"2021-06-19T05:48:29","86,81"], [16919,"2021-06-19T05:48:37","86,83"], [16920,"2021-06-19T05:51:44","86,82"], [16921,"2021-06-19T05:52:14","86,71"], [16922,"2021-06-19T05:54:15","86,81"], [16923,"2021-06-19T05:55:22","86,93"], [16924,"2021-06-19T05:57:42","86,85"], [16925,"2021-06-19T05:58:26","86,78"], [16926,"2021-06-19T06:01:21","86,47"], [16927,"2021-06-19T06:01:29","86,44"], [16928,"2021-06-19T06:04:29","86,42"], [16929,"2021-06-19T06:04:32","86,4"], [16930,"2021-06-19T06:06:47","86,22"], [16931,"2021-06-19T06:07:36","86,09"], [16932,"2021-06-19T06:10:11","86,39"], [16933,"2021-06-19T06:10:48","86,29"], [16934,"2021-06-19T06:13:17","86,44"], [16935,"2021-06-19T06:13:53","86,37"], [16936,"2021-06-19T06:16:28","86,15"], [16937,"2021-06-19T06:17:04","86,3"], [16938,"2021-06-19T06:20:04","86,29"], [16939,"2021-06-19T06:20:19","86,26"], [16940,"2021-06-19T06:23:03","86,06"], [16941,"2021-06-19T06:23:25","86,04"], [16942,"2021-06-19T06:26:15","86,14"], [16943,"2021-06-19T06:26:25","86,12"], [16944,"2021-06-19T06:29:22","86,01"], [16945,"2021-06-19T06:29:37","86,02"], [16946,"2021-06-19T06:32:13","85,93"], [16947,"2021-06-19T06:33:20","85,9"], [16948,"2021-06-19T06:36:18","85,04"], [16949,"2021-06-19T06:36:23","85,16"], [16950,"2021-06-19T06:39:20","86,3"], [16951,"2021-06-19T06:39:23","86,28"], [16952,"2021-06-19T06:42:21","85,21"], [16953,"2021-06-19T06:42:24","85,18"], [16954,"2021-06-19T06:45:23","86,16"], [16955,"2021-06-19T06:45:34","86,14"], [16956,"2021-06-19T06:48:29","85,99"], [16957,"2021-06-19T06:48:43","86"], [16958,"2021-06-19T06:51:40","86,39"], [16959,"2021-06-19T06:51:44","86,38"], [16960,"2021-06-19T06:54:37","86,28"], [16961,"2021-06-19T06:54:50","86,25"], [16962,"2021-06-19T06:57:43","86,1"], [16963,"2021-06-19T06:58:39","86,15"], [16964,"2021-06-19T07:01:35","85,79"], [16965,"2021-06-19T07:02:36","85,68"], [16966,"2021-06-19T07:04:57","85,83"], [16967,"2021-06-19T07:05:48","85,79"], [16968,"2021-06-19T07:07:56","85,68"], [16969,"2021-06-19T07:08:54","85,64"], [16970,"2021-06-19T07:10:49","85,54"], [16971,"2021-06-19T07:12:00","85,51"], [16972,"2021-06-19T07:14:59","85,43"], [16973,"2021-06-19T07:15:02","85,45"], [16974,"2021-06-19T07:17:46","85,31"], [16975,"2021-06-19T07:18:05","85,29"], [16976,"2021-06-19T07:21:02","85,16"], [16977,"2021-06-19T07:21:09","85,15"], [16978,"2021-06-19T07:24:08","85,03"], [16979,"2021-06-19T07:24:54","85"], [16980,"2021-06-19T07:27:32","84,79"], [16981,"2021-06-19T07:28:11","84,78"], [16982,"2021-06-19T07:30:36","84,83"], [16983,"2021-06-19T07:31:20","84,72"], [16984,"2021-06-19T07:33:37","84,63"], [16985,"2021-06-19T07:34:24","84,58"], [16986,"2021-06-19T07:37:20","84,72"], [16987,"2021-06-19T07:37:33","84,7"], [16988,"2021-06-19T07:40:30","84,71"], [16989,"2021-06-19T07:40:33","84,73"], [16990,"2021-06-19T07:44:15","84,74"], [16991,"2021-06-19T07:44:20","84,71"], [16992,"2021-06-19T07:47:15","84,4"], [16993,"2021-06-19T07:47:20","84,44"], [16994,"2021-06-19T07:50:20","84,74"], [16995,"2021-06-19T07:50:24","84,69"], [16996,"2021-06-19T07:53:00","84,87"], [16997,"2021-06-19T07:53:31","84,82"], [16998,"2021-06-19T07:56:30","84,85"], [16999,"2021-06-19T07:56:47","84,84"], [17000,"2021-06-19T07:59:04","85,38"], [17001,"2021-06-19T07:59:50","85,34"], [17002,"2021-06-19T08:02:50","85,27"], [17003,"2021-06-19T08:02:55","85,24"], [17004,"2021-06-19T08:05:53","85,53"], [17005,"2021-06-19T08:05:57","85,51"], [17006,"2021-06-19T08:08:13","85,69"], [17007,"2021-06-19T08:09:03","85,68"], [17008,"2021-06-19T08:12:02","85,52"], [17009,"2021-06-19T08:12:05","85,53"], [17010,"2021-06-19T08:15:02","85,03"], [17011,"2021-06-19T08:15:13","85,08"], [17012,"2021-06-19T08:18:08","85,8"], [17013,"2021-06-19T08:18:20","85,78"], [17014,"2021-06-19T08:21:18","85,32"], [17015,"2021-06-19T08:21:24","85,45"], [17016,"2021-06-19T08:24:24","85,81"], [17017,"2021-06-19T08:24:39","85,82"], [17018,"2021-06-19T08:27:33","85,73"], [17019,"2021-06-19T08:27:48","85,7"], [17020,"2021-06-19T08:30:38","85,59"], [17021,"2021-06-19T08:30:55","85,61"], [17022,"2021-06-19T08:33:51","85,56"], [17023,"2021-06-19T08:33:56","85,54"], [17024,"2021-06-19T08:36:52","85,81"], [17025,"2021-06-19T08:36:56","85,78"], [17026,"2021-06-19T08:39:51","85,45"], [17027,"2021-06-19T08:40:34","85,61"], [17028,"2021-06-19T08:43:05","85,93"], [17029,"2021-06-19T08:43:45","86,1"], [17030,"2021-06-19T08:46:45","85,9"], [17031,"2021-06-19T08:47:11","85,89"], [17032,"2021-06-19T08:50:01","86,03"], [17033,"2021-06-19T08:50:16","86,11"], [17034,"2021-06-19T08:53:11","86,27"], [17035,"2021-06-19T08:53:33","86,25"], [17036,"2021-06-19T08:56:15","86,21"], [17037,"2021-06-19T08:56:45","86,06"], [17038,"2021-06-19T08:59:19","85,67"], [17039,"2021-06-19T08:59:51","85,62"], [17040,"2021-06-19T09:02:16","86,31"], [17041,"2021-06-19T09:03:02","86,06"], [17042,"2021-06-19T09:05:58","86,35"], [17043,"2021-06-19T09:06:18","86,34"], [17044,"2021-06-19T09:08:54","86,55"], [17045,"2021-06-19T09:09:44","86,47"], [17046,"2021-06-19T09:12:11","86,37"], [17047,"2021-06-19T09:12:49","86,38"], [17048,"2021-06-19T09:15:48","86,09"], [17049,"2021-06-19T09:16:07","86,15"], [17050,"2021-06-19T09:18:59","86,13"], [17051,"2021-06-19T09:19:07","86,17"], [17052,"2021-06-19T09:22:04","86,33"], [17053,"2021-06-19T09:22:21","86,38"], [17054,"2021-06-19T09:25:19","86,25"], [17055,"2021-06-19T09:26:11","86,11"], [17056,"2021-06-19T09:29:09","86,08"], [17057,"2021-06-19T09:29:17","86,06"], [17058,"2021-06-19T09:32:13","85,86"], [17059,"2021-06-19T09:32:28","85,9"], [17060,"2021-06-19T09:35:00","85,94"], [17061,"2021-06-19T09:35:34","85,97"], [17062,"2021-06-19T09:38:53","85,97"], [17063,"2021-06-19T09:39:02","86"], [17064,"2021-06-19T09:42:01","85,89"], [17065,"2021-06-19T09:42:08","85,91"], [17066,"2021-06-19T09:45:06","85,82"], [17067,"2021-06-19T09:45:17","85,83"], [17068,"2021-06-19T09:48:16","85,67"], [17069,"2021-06-19T09:48:24","85,65"], [17070,"2021-06-19T09:51:10","85,44"], [17071,"2021-06-19T09:51:28","85,46"], [17072,"2021-06-19T09:54:13","85,06"], [17073,"2021-06-19T09:55:04","85,08"], [17074,"2021-06-19T09:57:38","84,85"], [17075,"2021-06-19T09:58:09","84,87"], [17076,"2021-06-19T10:00:43","84,74"], [17077,"2021-06-19T10:01:14","84,62"], [17078,"2021-06-19T10:03:29","84,51"], [17079,"2021-06-19T10:04:21","84,3"], [17080,"2021-06-19T10:06:48","84,18"], [17081,"2021-06-19T10:07:22","84,15"], [17082,"2021-06-19T10:10:20","83,87"], [17083,"2021-06-19T10:10:24","83,8"], [17084,"2021-06-19T10:12:45","83,08"], [17085,"2021-06-19T10:13:39","82,66"], [17086,"2021-06-19T10:16:38","81,77"], [17087,"2021-06-19T10:16:41","81,71"], [17088,"2021-06-19T10:19:02","81,14"], [17089,"2021-06-19T10:19:49","80,99"], [17090,"2021-06-19T10:22:47","80,26"], [17091,"2021-06-19T10:22:56","80,08"], [17092,"2021-06-19T10:25:55","79,68"], [17093,"2021-06-19T10:25:59","79,73"], [17094,"2021-06-19T10:28:49","79,37"], [17095,"2021-06-19T10:29:01","79,4"], [17096,"2021-06-19T10:31:54","79,01"], [17097,"2021-06-19T10:32:05","78,99"], [17098,"2021-06-19T10:34:22","79,06"], [17099,"2021-06-19T10:35:07","79,1"], [17100,"2021-06-19T10:38:02","79,1"], [17101,"2021-06-19T10:38:14","79,15"], [17102,"2021-06-19T10:41:13","78,94"], [17103,"2021-06-19T10:41:16","78,92"], [17104,"2021-06-19T10:44:16","78,71"], [17105,"2021-06-19T10:44:21","78,74"], [17106,"2021-06-19T10:47:16","78,34"], [17107,"2021-06-19T10:47:36","78,27"], [17108,"2021-06-19T10:50:35","78,05"], [17109,"2021-06-19T10:50:38","77,96"], [17110,"2021-06-19T10:53:30","78,1"], [17111,"2021-06-19T10:54:07","78,08"], [17112,"2021-06-19T10:56:50","77,97"], [17113,"2021-06-19T10:57:29","78,13"], [17114,"2021-06-19T10:59:53","78,01"], [17115,"2021-06-19T11:00:35","77,94"], [17116,"2021-06-19T11:03:35","77,87"], [17117,"2021-06-19T11:03:51","77,91"], [17118,"2021-06-19T11:06:51","77,91"], [17119,"2021-06-19T11:06:56","77,99"], [17120,"2021-06-19T11:09:53","77,88"], [17121,"2021-06-19T11:09:57","77,86"], [17122,"2021-06-19T11:12:57","77,74"], [17123,"2021-06-19T11:13:02","77,69"], [17124,"2021-06-19T11:15:51","77,63"], [17125,"2021-06-19T11:16:05","77,65"], [17126,"2021-06-19T11:19:04","77,52"], [17127,"2021-06-19T11:19:14","77,45"], [17128,"2021-06-19T11:22:15","77,45"], [17129,"2021-06-19T11:22:19","77,37"], [17130,"2021-06-19T11:25:18","77,14"], [17131,"2021-06-19T11:25:21","77,16"], [17132,"2021-06-19T11:28:17","76,71"], [17133,"2021-06-19T11:28:25","76,75"], [17134,"2021-06-19T11:31:17","76,43"], [17135,"2021-06-19T11:31:35","76,39"], [17136,"2021-06-19T11:34:34","76,32"], [17137,"2021-06-19T11:34:37","76,41"], [17138,"2021-06-19T11:37:36","76,41"], [17139,"2021-06-19T11:37:39","76,47"], [17140,"2021-06-19T11:40:36","76,58"], [17141,"2021-06-19T11:40:41","76,54"], [17142,"2021-06-19T11:43:41","76,24"], [17143,"2021-06-19T11:43:51","76,31"], [17144,"2021-06-19T11:46:46","76,33"], [17145,"2021-06-19T11:47:03","76,04"], [17146,"2021-06-19T11:50:12","76,04"], [17147,"2021-06-19T11:50:22","76"], [17148,"2021-06-19T11:53:11","76,04"], [17149,"2021-06-19T11:53:31","76,49"], [17150,"2021-06-19T11:56:22","76,15"], [17151,"2021-06-19T11:56:34","76,11"], [17152,"2021-06-19T11:59:31","76,39"], [17153,"2021-06-19T11:59:35","76,37"], [17154,"2021-06-19T12:02:33","76,52"], [17155,"2021-06-19T12:02:38","76,51"], [17156,"2021-06-19T12:05:32","76,15"], [17157,"2021-06-19T12:05:45","76,13"], [17158,"2021-06-19T12:08:34","75,93"], [17159,"2021-06-19T12:08:50","75,89"], [17160,"2021-06-19T12:11:42","75,38"], [17161,"2021-06-19T12:11:50","75,51"], [17162,"2021-06-19T12:14:48","75,5"], [17163,"2021-06-19T12:14:54","75,49"], [17164,"2021-06-19T12:17:52","75,4"], [17165,"2021-06-19T12:17:59","75,45"], [17166,"2021-06-19T12:20:55","75,09"], [17167,"2021-06-19T12:21:07","75,18"], [17168,"2021-06-19T12:24:04","75,44"], [17169,"2021-06-19T12:24:08","75,49"], [17170,"2021-06-19T12:27:06","74,93"], [17171,"2021-06-19T12:27:09","75,03"], [17172,"2021-06-19T12:30:00","75,02"], [17173,"2021-06-19T12:30:17","74,93"], [17174,"2021-06-19T12:33:12","74,99"], [17175,"2021-06-19T12:33:21","74,84"], [17176,"2021-06-19T12:36:01","74,54"], [17177,"2021-06-19T12:36:21","74,58"], [17178,"2021-06-19T12:39:25","74,59"], [17179,"2021-06-19T12:39:33","74,5"], [17180,"2021-06-19T12:42:27","74,85"], [17181,"2021-06-19T12:42:37","75,01"], [17182,"2021-06-19T12:45:36","74,8"], [17183,"2021-06-19T12:45:47","74,91"], [17184,"2021-06-19T12:48:44","75,28"], [17185,"2021-06-19T12:48:47","75,3"], [17186,"2021-06-19T12:51:45","75,26"], [17187,"2021-06-19T12:51:52","75,24"], [17188,"2021-06-19T12:54:33","75,13"], [17189,"2021-06-19T12:54:56","75,16"], [17190,"2021-06-19T12:57:55","75,05"], [17191,"2021-06-19T12:58:07","75,1"], [17192,"2021-06-19T13:01:09","75,1"], [17193,"2021-06-19T13:01:12","75,15"], [17194,"2021-06-19T13:04:11","75,09"], [17195,"2021-06-19T13:04:17","75,01"], [17196,"2021-06-19T13:07:17","74,96"], [17197,"2021-06-19T13:07:20","75,02"], [17198,"2021-06-19T13:10:16","75,05"], [17199,"2021-06-19T13:10:21","75,01"], [17200,"2021-06-19T13:13:18","74,86"], [17201,"2021-06-19T13:13:23","74,9"], [17202,"2021-06-19T13:16:15","74,95"], [17203,"2021-06-19T13:16:50","75,13"], [17204,"2021-06-19T13:19:46","74,82"], [17205,"2021-06-19T13:19:58","74,84"], [17206,"2021-06-19T13:22:38","74,84"], [17207,"2021-06-19T13:23:03","75,02"], [17208,"2021-06-19T13:25:59","75,49"], [17209,"2021-06-19T13:26:03","75,53"], [17210,"2021-06-19T13:28:41","75,36"], [17211,"2021-06-19T13:29:14","75,28"], [17212,"2021-06-19T13:32:07","75,15"], [17213,"2021-06-19T13:32:16","75,18"], [17214,"2021-06-19T13:35:16","75,19"], [17215,"2021-06-19T13:35:20","75,2"], [17216,"2021-06-19T13:38:16","75,32"], [17217,"2021-06-19T13:38:34","75,37"], [17218,"2021-06-19T13:41:30","75,65"], [17219,"2021-06-19T13:41:36","75,69"], [17220,"2021-06-19T13:44:36","75,99"], [17221,"2021-06-19T13:44:42","75,83"], [17222,"2021-06-19T13:47:41","76,55"], [17223,"2021-06-19T13:47:47","76,56"], [17224,"2021-06-19T13:50:41","76,27"], [17225,"2021-06-19T13:50:48","76,26"], [17226,"2021-06-19T13:53:47","76,51"], [17227,"2021-06-19T13:53:52","76,55"], [17228,"2021-06-19T13:56:49","76,54"], [17229,"2021-06-19T13:56:56","76,45"], [17230,"2021-06-19T13:59:55","76,39"], [17231,"2021-06-19T14:00:01","76,37"], [17232,"2021-06-19T14:03:00","76,77"], [17233,"2021-06-19T14:03:04","76,94"], [17234,"2021-06-19T14:06:00","75,98"], [17235,"2021-06-19T14:06:06","75,95"], [17236,"2021-06-19T14:09:05","76,17"], [17237,"2021-06-19T14:09:11","76,2"], [17238,"2021-06-19T14:12:11","75,74"], [17239,"2021-06-19T14:12:18","75,54"], [17240,"2021-06-19T14:15:17","75,02"], [17241,"2021-06-19T14:15:22","75,12"], [17242,"2021-06-19T14:18:20","74,74"], [17243,"2021-06-19T14:18:24","74,82"], [17244,"2021-06-19T14:21:22","75,09"], [17245,"2021-06-19T14:21:25","75,05"], [17246,"2021-06-19T14:24:21","74,89"], [17247,"2021-06-19T14:24:26","74,86"], [17248,"2021-06-19T14:27:24","75,3"], [17249,"2021-06-19T14:27:27","75,33"], [17250,"2021-06-19T14:30:27","75,26"], [17251,"2021-06-19T14:30:30","75,32"], [17252,"2021-06-19T14:33:15","75,47"], [17253,"2021-06-19T14:33:40","75,59"], [17254,"2021-06-19T14:36:33","75,73"], [17255,"2021-06-19T14:36:41","75,69"], [17256,"2021-06-19T14:39:39","75,9"], [17257,"2021-06-19T14:39:44","75,92"], [17258,"2021-06-19T14:42:48","75,92"], [17259,"2021-06-19T14:42:57","76,05"], [17260,"2021-06-19T14:45:54","76,33"], [17261,"2021-06-19T14:46:01","76,32"], [17262,"2021-06-19T14:48:56","76,37"], [17263,"2021-06-19T14:49:06","76,43"], [17264,"2021-06-19T14:52:01","76,68"], [17265,"2021-06-19T14:52:07","76,76"], [17266,"2021-06-19T14:55:07","76,2"], [17267,"2021-06-19T14:55:14","76,3"], [17268,"2021-06-19T14:57:59","76,59"], [17269,"2021-06-19T14:58:20","76,54"], [17270,"2021-06-19T15:01:19","76,47"], [17271,"2021-06-19T15:01:27","76,43"], [17272,"2021-06-19T15:04:26","76,45"], [17273,"2021-06-19T15:04:32","76,61"], [17274,"2021-06-19T15:07:26","76,69"], [17275,"2021-06-19T15:07:33","76,66"], [17276,"2021-06-19T15:10:31","77,33"], [17277,"2021-06-19T15:10:41","77,32"], [17278,"2021-06-19T15:13:37","76,92"], [17279,"2021-06-19T15:13:44","76,95"], [17280,"2021-06-19T15:16:42","77,78"], [17281,"2021-06-19T15:16:51","77,69"], [17282,"2021-06-19T15:19:33","77,98"], [17283,"2021-06-19T15:19:58","77,88"], [17284,"2021-06-19T15:22:57","78,17"], [17285,"2021-06-19T15:23:00","78,15"], [17286,"2021-06-19T15:25:56","78,12"], [17287,"2021-06-19T15:26:04","78,17"], [17288,"2021-06-19T15:29:02","78,42"], [17289,"2021-06-19T15:29:09","78,34"], [17290,"2021-06-19T15:32:00","78,68"], [17291,"2021-06-19T15:32:10","78,66"], [17292,"2021-06-19T15:35:07","78,74"], [17293,"2021-06-19T15:35:11","78,71"], [17294,"2021-06-19T15:38:05","78,85"], [17295,"2021-06-19T15:38:18","78,86"], [17296,"2021-06-19T15:41:17","78,85"], [17297,"2021-06-19T15:41:21","78,9"], [17298,"2021-06-19T15:44:21","79,01"], [17299,"2021-06-19T15:44:31","78,95"], [17300,"2021-06-19T15:47:44","78,95"], [17301,"2021-06-19T15:47:47","78,97"], [17302,"2021-06-19T15:50:44","78,7"], [17303,"2021-06-19T15:50:50","78,64"], [17304,"2021-06-19T15:53:43","78,61"], [17305,"2021-06-19T15:53:50","78,57"], [17306,"2021-06-19T15:56:43","78,68"], [17307,"2021-06-19T15:56:55","78,72"], [17308,"2021-06-19T15:59:52","78,79"], [17309,"2021-06-19T15:59:58","78,76"], [17310,"2021-06-19T16:02:57","78,56"], [17311,"2021-06-19T16:03:00","78,59"], [17312,"2021-06-19T16:05:58","78,68"], [17313,"2021-06-19T16:06:01","78,71"], [17314,"2021-06-19T16:08:48","78,75"], [17315,"2021-06-19T16:09:03","78,56"], [17316,"2021-06-19T16:11:55","78,98"], [17317,"2021-06-19T16:12:09","79,04"], [17318,"2021-06-19T16:15:08","79,17"], [17319,"2021-06-19T16:15:11","79,11"], [17320,"2021-06-19T16:18:12","79,1"], [17321,"2021-06-19T16:18:15","79,15"], [17322,"2021-06-19T16:21:10","79,17"], [17323,"2021-06-19T16:21:16","79,24"], [17324,"2021-06-19T16:24:17","79,24"], [17325,"2021-06-19T16:24:20","79,22"], [17326,"2021-06-19T16:27:18","79,09"], [17327,"2021-06-19T16:27:39","79,11"], [17328,"2021-06-19T16:30:36","78,73"], [17329,"2021-06-19T16:30:42","78,78"], [17330,"2021-06-19T16:33:41","78,89"], [17331,"2021-06-19T16:33:44","78,85"], [17332,"2021-06-19T16:36:30","79,08"], [17333,"2021-06-19T16:36:48","79,06"], [17334,"2021-06-19T16:39:46","79,05"], [17335,"2021-06-19T16:39:49","79,1"], [17336,"2021-06-19T16:42:43","79,27"], [17337,"2021-06-19T16:42:52","79,22"], [17338,"2021-06-19T16:45:52","79,23"], [17339,"2021-06-19T16:45:55","79,28"], [17340,"2021-06-19T16:48:55","79,35"], [17341,"2021-06-19T16:48:58","79,32"], [17342,"2021-06-19T16:51:55","79,62"], [17343,"2021-06-19T16:51:58","79,61"], [17344,"2021-06-19T16:54:57","79,71"], [17345,"2021-06-19T16:55:00","79,73"], [17346,"2021-06-19T16:57:58","80,04"], [17347,"2021-06-19T16:58:07","80,05"], [17348,"2021-06-19T17:01:06","79,91"], [17349,"2021-06-19T17:01:09","79,9"], [17350,"2021-06-19T17:04:09","80,1"], [17351,"2021-06-19T17:04:12","80,09"], [17352,"2021-06-19T17:07:10","80,22"], [17353,"2021-06-19T17:07:16","80,2"], [17354,"2021-06-19T17:10:08","80,31"], [17355,"2021-06-19T17:10:17","80,32"], [17356,"2021-06-19T17:13:12","80,63"], [17357,"2021-06-19T17:13:19","80,58"], [17358,"2021-06-19T17:16:16","80,96"], [17359,"2021-06-19T17:16:19","80,94"], [17360,"2021-06-19T17:19:09","81,2"], [17361,"2021-06-19T17:19:35","81,24"], [17362,"2021-06-19T17:22:33","81,51"], [17363,"2021-06-19T17:22:42","81,49"], [17364,"2021-06-19T17:25:41","81,73"], [17365,"2021-06-19T17:25:44","81,79"], [17366,"2021-06-19T17:28:36","82,12"], [17367,"2021-06-19T17:28:45","82,15"], [17368,"2021-06-19T17:31:43","82,35"], [17369,"2021-06-19T17:31:46","82,37"], [17370,"2021-06-19T17:34:44","82,6"], [17371,"2021-06-19T17:34:47","82,63"], [17372,"2021-06-19T17:37:44","82,84"], [17373,"2021-06-19T17:37:56","82,89"], [17374,"2021-06-19T17:40:44","83,44"], [17375,"2021-06-19T17:41:03","83,46"], [17376,"2021-06-19T17:44:02","83,82"], [17377,"2021-06-19T17:44:05","83,79"], [17378,"2021-06-19T17:47:04","83,91"], [17379,"2021-06-19T17:47:13","83,95"], [17380,"2021-06-19T17:50:02","84,22"], [17381,"2021-06-19T17:50:26","84,2"], [17382,"2021-06-19T17:53:26","84,63"], [17383,"2021-06-19T17:53:35","84,66"], [17384,"2021-06-19T17:56:33","85,28"], [17385,"2021-06-19T17:56:43","85,3"], [17386,"2021-06-19T17:59:35","85,78"], [17387,"2021-06-19T17:59:57","85,82"], [17388,"2021-06-19T18:02:56","86,39"], [17389,"2021-06-19T18:03:02","86,41"], [17390,"2021-06-19T18:05:57","86,68"], [17391,"2021-06-19T18:06:03","86,7"], [17392,"2021-06-19T18:09:00","87,05"], [17393,"2021-06-19T18:09:03","87,03"], [17394,"2021-06-19T18:12:02","87,17"], [17395,"2021-06-19T18:12:06","87,21"], [17396,"2021-06-19T18:14:57","87,43"], [17397,"2021-06-19T18:15:09","87,38"], [17398,"2021-06-19T18:18:08","87,48"], [17399,"2021-06-19T18:18:11","87,54"], [17400,"2021-06-19T18:21:09","87,7"], [17401,"2021-06-19T18:21:21","87,66"], [17402,"2021-06-19T18:24:18","87,77"], [17403,"2021-06-19T18:24:22","87,73"], [17404,"2021-06-19T18:27:22","87,6"], [17405,"2021-06-19T18:27:25","87,55"], [17406,"2021-06-19T18:30:16","87,87"], [17407,"2021-06-19T18:30:25","87,89"], [17408,"2021-06-19T18:33:24","87,89"], [17409,"2021-06-19T18:33:27","87,84"], [17410,"2021-06-19T18:36:24","87,96"], [17411,"2021-06-19T18:36:27","87,95"], [17412,"2021-06-19T18:39:24","87,95"], [17413,"2021-06-19T18:39:31","87,97"], [17414,"2021-06-19T18:42:23","87,86"], [17415,"2021-06-19T18:42:32","87,88"], [17416,"2021-06-19T18:45:19","87,91"], [17417,"2021-06-19T18:45:44","87,93"], [17418,"2021-06-19T18:48:44","88,06"], [17419,"2021-06-19T18:48:47","88,04"], [17420,"2021-06-19T18:51:40","88,14"], [17421,"2021-06-19T18:52:00","88,17"], [17422,"2021-06-19T18:54:57","88,08"], [17423,"2021-06-19T18:55:00","88,07"], [17424,"2021-06-19T18:58:00","87,95"], [17425,"2021-06-19T18:58:06","87,97"], [17426,"2021-06-19T19:01:01","87,86"], [17427,"2021-06-19T19:01:10","87,85"], [17428,"2021-06-19T19:04:04","87,44"], [17429,"2021-06-19T19:04:10","87,42"], [17430,"2021-06-19T19:07:07","87,2"], [17431,"2021-06-19T19:07:13","87,26"], [17432,"2021-06-19T19:10:10","86,91"], [17433,"2021-06-19T19:10:19","86,88"], [17434,"2021-06-19T19:13:09","86,89"], [17435,"2021-06-19T19:13:30","86,9"], [17436,"2021-06-19T19:16:30","86,92"], [17437,"2021-06-19T19:16:36","86,94"], [17438,"2021-06-19T19:19:35","87,16"], [17439,"2021-06-19T19:19:38","87,18"], [17440,"2021-06-19T19:22:36","87,18"], [17441,"2021-06-19T19:22:39","87,13"], [17442,"2021-06-19T19:25:39","86,94"], [17443,"2021-06-19T19:25:45","86,93"], [17444,"2021-06-19T19:28:39","87,31"], [17445,"2021-06-19T19:28:45","87,3"], [17446,"2021-06-19T19:31:44","87,24"], [17447,"2021-06-19T19:31:47","87,26"], [17448,"2021-06-19T19:34:46","87,17"], [17449,"2021-06-19T19:34:49","87,18"], [17450,"2021-06-19T19:37:47","87,04"], [17451,"2021-06-19T19:37:50","87,1"], [17452,"2021-06-19T19:40:45","87,29"], [17453,"2021-06-19T19:40:55","87,3"], [17454,"2021-06-19T19:43:53","87,34"], [17455,"2021-06-19T19:43:56","87,39"], [17456,"2021-06-19T19:46:53","87,67"], [17457,"2021-06-19T19:46:56","87,7"], [17458,"2021-06-19T19:49:45","87,8"], [17459,"2021-06-19T19:50:03","87,84"], [17460,"2021-06-19T19:53:00","88,16"], [17461,"2021-06-19T19:53:06","88,21"], [17462,"2021-06-19T19:56:04","88,39"], [17463,"2021-06-19T19:56:10","88,4"], [17464,"2021-06-19T19:59:07","88,59"], [17465,"2021-06-19T19:59:10","88,61"], [17466,"2021-06-19T20:01:52","88,72"], [17467,"2021-06-19T20:02:19","88,7"], [17468,"2021-06-19T20:05:04","88,77"], [17469,"2021-06-19T20:05:23","88,75"], [17470,"2021-06-19T20:08:19","88,86"], [17471,"2021-06-19T20:08:41","88,88"], [17472,"2021-06-19T20:11:40","89,17"], [17473,"2021-06-19T20:11:44","89,18"], [17474,"2021-06-19T20:14:42","89,04"], [17475,"2021-06-19T20:14:46","89,08"], [17476,"2021-06-19T20:17:44","89,17"], [17477,"2021-06-19T20:17:47","89,14"], [17478,"2021-06-19T20:20:40","89,27"], [17479,"2021-06-19T20:20:49","89,31"], [17480,"2021-06-19T20:23:46","89,62"], [17481,"2021-06-19T20:23:59","89,6"], [17482,"2021-06-19T20:26:58","89,67"], [17483,"2021-06-19T20:27:01","89,69"], [17484,"2021-06-19T20:29:57","89,97"], [17485,"2021-06-19T20:30:03","89,92"], [17486,"2021-06-19T20:33:03","90"], [17487,"2021-06-19T20:33:06","89,99"], [17488,"2021-06-19T20:36:01","90,1"], [17489,"2021-06-19T20:36:07","90,12"], [17490,"2021-06-19T20:39:04","90,34"], [17491,"2021-06-19T20:39:07","90,36"], [17492,"2021-06-19T20:42:05","90,38"], [17493,"2021-06-19T20:42:11","90,41"], [17494,"2021-06-19T20:45:09","90,5"], [17495,"2021-06-19T20:45:12","90,49"], [17496,"2021-06-19T20:48:06","90,71"], [17497,"2021-06-19T20:48:12","90,72"], [17498,"2021-06-19T20:51:11","90,66"], [17499,"2021-06-19T20:51:14","90,65"], [17500,"2021-06-19T20:54:12","90,91"], [17501,"2021-06-19T20:54:15","90,93"], [17502,"2021-06-19T20:57:07","90,9"], [17503,"2021-06-19T20:57:20","90,86"], [17504,"2021-06-19T20:59:57","91,16"], [17505,"2021-06-19T21:00:20","91,03"], [17506,"2021-06-19T21:00:23","91"], [17507,"2021-06-19T21:03:22","91,3"], [17508,"2021-06-19T21:03:40","91,33"], [17509,"2021-06-19T21:06:34","91,4"], [17510,"2021-06-19T21:06:43","91,45"], [17511,"2021-06-19T21:09:41","91,49"], [17512,"2021-06-19T21:09:44","91,47"], [17513,"2021-06-19T21:12:41","91,58"], [17514,"2021-06-19T21:12:44","91,61"], [17515,"2021-06-19T21:15:42","91,7"], [17516,"2021-06-19T21:15:48","91,75"], [17517,"2021-06-19T21:18:47","91,5"], [17518,"2021-06-19T21:18:50","91,44"], [17519,"2021-06-19T21:21:48","91,72"], [17520,"2021-06-19T21:21:51","91,73"], [17521,"2021-06-19T21:24:50","91,84"], [17522,"2021-06-19T21:24:56","91,86"], [17523,"2021-06-19T21:27:50","91,87"], [17524,"2021-06-19T21:27:59","91,83"], [17525,"2021-06-19T21:30:54","91,94"], [17526,"2021-06-19T21:31:00","91,92"], [17527,"2021-06-19T21:34:00","91,81"], [17528,"2021-06-19T21:34:07","91,8"], [17529,"2021-06-19T21:37:05","91,88"], [17530,"2021-06-19T21:37:08","91,87"], [17531,"2021-06-19T21:40:06","92,06"], [17532,"2021-06-19T21:40:09","92,08"], [17533,"2021-06-19T21:43:08","92,05"], [17534,"2021-06-19T21:43:11","92,01"], [17535,"2021-06-19T21:45:55","92,14"], [17536,"2021-06-19T21:46:13","92,16"], [17537,"2021-06-19T21:49:10","92,15"], [17538,"2021-06-19T21:49:25","92,14"], [17539,"2021-06-19T21:52:24","92,12"], [17540,"2021-06-19T21:52:27","92,1"], [17541,"2021-06-19T21:55:10","92,22"], [17542,"2021-06-19T21:55:34","92,23"], [17543,"2021-06-19T21:58:26","92,19"], [17544,"2021-06-19T21:58:41","92,16"], [17545,"2021-06-19T22:01:40","92,24"], [17546,"2021-06-19T22:01:55","92,28"], [17547,"2021-06-19T22:04:52","92,38"], [17548,"2021-06-19T22:05:04","92,37"], [17549,"2021-06-19T22:08:02","92,03"], [17550,"2021-06-19T22:08:08","92,05"], [17551,"2021-06-19T22:11:05","92,22"], [17552,"2021-06-19T22:11:11","92,2"], [17553,"2021-06-19T22:14:02","92,35"], [17554,"2021-06-19T22:14:14","92,34"], [17555,"2021-06-19T22:17:12","92,09"], [17556,"2021-06-19T22:17:15","92,12"], [17557,"2021-06-19T22:20:14","92,12"], [17558,"2021-06-19T22:20:20","92,15"], [17559,"2021-06-19T22:23:20","92,17"], [17560,"2021-06-19T22:23:26","92,13"], [17561,"2021-06-19T22:26:15","92,05"], [17562,"2021-06-19T22:26:45","92,07"], [17563,"2021-06-19T22:29:44","91,91"], [17564,"2021-06-19T22:29:47","91,9"], [17565,"2021-06-19T22:32:46","91,75"], [17566,"2021-06-19T22:32:49","91,78"], [17567,"2021-06-19T22:35:46","91,66"], [17568,"2021-06-19T22:35:49","91,68"], [17569,"2021-06-19T22:38:44","91,52"], [17570,"2021-06-19T22:38:51","91,57"], [17571,"2021-06-19T22:41:49","91,21"], [17572,"2021-06-19T22:41:52","91,23"], [17573,"2021-06-19T22:44:51","91,13"], [17574,"2021-06-19T22:44:54","91,09"], [17575,"2021-06-19T22:47:46","90,87"], [17576,"2021-06-19T22:47:55","90,89"], [17577,"2021-06-19T22:50:38","90,69"], [17578,"2021-06-19T22:51:05","90,7"], [17579,"2021-06-19T22:54:03","90,5"], [17580,"2021-06-19T22:54:06","90,46"], [17581,"2021-06-19T22:57:03","89,85"], [17582,"2021-06-19T22:57:06","89,8"], [17583,"2021-06-19T23:00:06","89,96"], [17584,"2021-06-19T23:00:15","89,94"], [17585,"2021-06-19T23:03:14","89,64"], [17586,"2021-06-19T23:03:17","89,66"], [17587,"2021-06-19T23:06:12","89,48"], [17588,"2021-06-19T23:06:18","89,46"], [17589,"2021-06-19T23:09:16","89,19"], [17590,"2021-06-19T23:09:22","89,17"], [17591,"2021-06-19T23:12:20","89,01"], [17592,"2021-06-19T23:12:26","89,03"], [17593,"2021-06-19T23:15:20","88,91"], [17594,"2021-06-19T23:15:26","88,89"], [17595,"2021-06-19T23:18:25","88,65"], [17596,"2021-06-19T23:18:34","88,66"], [17597,"2021-06-19T23:21:34","88,5"], [17598,"2021-06-19T23:21:37","88,48"], [17599,"2021-06-19T23:24:34","88,57"], [17600,"2021-06-19T23:24:37","88,62"], [17601,"2021-06-19T23:27:34","88,48"], [17602,"2021-06-19T23:27:43","88,45"], [17603,"2021-06-19T23:30:41","88,3"], [17604,"2021-06-19T23:30:44","88,28"], [17605,"2021-06-19T23:33:40","87,99"], [17606,"2021-06-19T23:33:46","88,02"], [17607,"2021-06-19T23:36:45","87,89"], [17608,"2021-06-19T23:36:48","87,91"], [17609,"2021-06-19T23:39:44","87,64"], [17610,"2021-06-19T23:39:51","87,63"], [17611,"2021-06-19T23:42:39","87,45"], [17612,"2021-06-19T23:42:52","87,4"], [17613,"2021-06-19T23:45:43","87,27"], [17614,"2021-06-19T23:46:01","87,25"], [17615,"2021-06-19T23:48:56","86,95"], [17616,"2021-06-19T23:49:05","86,94"], [17617,"2021-06-19T23:52:04","86,87"], [17618,"2021-06-19T23:52:07","86,85"], [17619,"2021-06-19T23:55:05","86,5"], [17620,"2021-06-19T23:55:08","86,47"], [17621,"2021-06-19T23:58:04","86,25"], [17622,"2021-06-19T23:58:08","86,22"], [17623,"2021-06-20T00:01:00","85,95"], [17624,"2021-06-20T00:01:19","85,96"], [17625,"2021-06-20T00:04:18","85,9"], [17626,"2021-06-20T00:04:28","85,95"], [17627,"2021-06-20T00:07:20","85,94"], [17628,"2021-06-20T00:07:29","85,96"], [17629,"2021-06-20T00:10:25","86,25"], [17630,"2021-06-20T00:10:31","86,24"], [17631,"2021-06-20T00:13:31","86,51"], [17632,"2021-06-20T00:13:37","86,56"], [17633,"2021-06-20T00:16:35","86,9"], [17634,"2021-06-20T00:16:41","86,95"], [17635,"2021-06-20T00:19:41","87,24"], [17636,"2021-06-20T00:19:44","87,26"], [17637,"2021-06-20T00:22:35","87,58"], [17638,"2021-06-20T00:22:56","87,52"], [17639,"2021-06-20T00:25:52","87,76"], [17640,"2021-06-20T00:26:02","87,72"], [17641,"2021-06-20T00:28:59","87,98"], [17642,"2021-06-20T00:29:08","87,99"], [17643,"2021-06-20T00:32:06","88,28"], [17644,"2021-06-20T00:32:15","88,26"], [17645,"2021-06-20T00:35:14","88,42"], [17646,"2021-06-20T00:35:17","88,41"], [17647,"2021-06-20T00:38:13","88,56"], [17648,"2021-06-20T00:38:19","88,58"], [17649,"2021-06-20T00:41:18","88,73"], [17650,"2021-06-20T00:41:21","88,78"], [17651,"2021-06-20T00:44:18","88,9"], [17652,"2021-06-20T00:44:21","88,92"], [17653,"2021-06-20T00:47:21","88,93"], [17654,"2021-06-20T00:47:35","88,95"], [17655,"2021-06-20T00:50:28","88,93"], [17656,"2021-06-20T00:50:37","88,97"], [17657,"2021-06-20T00:53:36","89,01"], [17658,"2021-06-20T00:53:39","89,04"], [17659,"2021-06-20T00:56:38","88,97"], [17660,"2021-06-20T00:56:41","88,99"], [17661,"2021-06-20T00:59:40","89,04"], [17662,"2021-06-20T00:59:43","89,06"], [17663,"2021-06-20T01:02:42","89"], [17664,"2021-06-20T01:02:45","88,99"], [17665,"2021-06-20T01:05:44","88,95"], [17666,"2021-06-20T01:05:50","88,94"], [17667,"2021-06-20T01:08:59","88,95"], [17668,"2021-06-20T01:09:11","88,97"], [17669,"2021-06-20T01:12:09","88,92"], [17670,"2021-06-20T01:12:15","88,9"], [17671,"2021-06-20T01:15:09","88,85"], [17672,"2021-06-20T01:15:19","88,83"], [17673,"2021-06-20T01:18:21","88,82"], [17674,"2021-06-20T01:18:24","88,8"], [17675,"2021-06-20T01:21:26","88,8"], [17676,"2021-06-20T01:21:35","88,83"], [17677,"2021-06-20T01:24:35","88,78"], [17678,"2021-06-20T01:24:38","88,76"], [17679,"2021-06-20T01:27:37","88,6"], [17680,"2021-06-20T01:27:40","88,61"], [17681,"2021-06-20T01:30:53","88,6"], [17682,"2021-06-20T01:30:59","88,62"], [17683,"2021-06-20T01:33:52","88,34"], [17684,"2021-06-20T01:34:08","88,33"], [17685,"2021-06-20T01:37:05","88,24"], [17686,"2021-06-20T01:37:08","88,26"], [17687,"2021-06-20T01:40:07","88,1"], [17688,"2021-06-20T01:40:10","88,08"], [17689,"2021-06-20T01:43:09","87,92"], [17690,"2021-06-20T01:43:12","87,89"], [17691,"2021-06-20T01:46:10","87,77"], [17692,"2021-06-20T01:46:23","87,78"], [17693,"2021-06-20T01:49:20","87,53"], [17694,"2021-06-20T01:49:23","87,55"], [17695,"2021-06-20T01:52:16","87,27"], [17696,"2021-06-20T01:52:25","87,28"], [17697,"2021-06-20T01:55:25","87,02"], [17698,"2021-06-20T01:55:28","86,99"], [17699,"2021-06-20T01:58:25","86,78"], [17700,"2021-06-20T01:58:28","86,76"], [17701,"2021-06-20T02:01:26","86,51"], [17702,"2021-06-20T02:01:29","86,49"], [17703,"2021-06-20T02:04:29","86,39"], [17704,"2021-06-20T02:04:32","86,41"], [17705,"2021-06-20T02:07:32","85,99"], [17706,"2021-06-20T02:07:35","86,01"], [17707,"2021-06-20T02:10:28","85,96"], [17708,"2021-06-20T02:10:46","85,93"], [17709,"2021-06-20T02:13:46","85,72"], [17710,"2021-06-20T02:13:49","85,69"], [17711,"2021-06-20T02:16:48","85,3"], [17712,"2021-06-20T02:16:51","85,27"], [17713,"2021-06-20T02:19:42","85,1"], [17714,"2021-06-20T02:20:11","85,08"], [17715,"2021-06-20T02:23:10","84,72"], [17716,"2021-06-20T02:23:19","84,67"], [17717,"2021-06-20T02:26:18","84,44"], [17718,"2021-06-20T02:26:21","84,46"], [17719,"2021-06-20T02:29:18","83,99"], [17720,"2021-06-20T02:29:21","83,97"], [17721,"2021-06-20T02:32:19","83,64"], [17722,"2021-06-20T02:32:22","83,61"], [17723,"2021-06-20T02:35:12","83,45"], [17724,"2021-06-20T02:35:36","83,4"], [17725,"2021-06-20T02:38:33","82,99"], [17726,"2021-06-20T02:38:45","82,96"], [17727,"2021-06-20T02:41:44","82,37"], [17728,"2021-06-20T02:41:47","82,35"], [17729,"2021-06-20T02:44:46","82,25"], [17730,"2021-06-20T02:44:49","82,24"], [17731,"2021-06-20T02:47:48","81,85"], [17732,"2021-06-20T02:47:51","81,84"], [17733,"2021-06-20T02:50:49","81,69"], [17734,"2021-06-20T02:50:54","81,73"], [17735,"2021-06-20T02:53:47","81,61"], [17736,"2021-06-20T02:54:02","81,59"], [17737,"2021-06-20T02:56:59","81,48"], [17738,"2021-06-20T02:57:05","81,46"], [17739,"2021-06-20T03:00:02","81,37"], [17740,"2021-06-20T03:00:05","81,41"], [17741,"2021-06-20T03:03:05","81,35"], [17742,"2021-06-20T03:03:08","81,36"], [17743,"2021-06-20T03:06:07","81,2"], [17744,"2021-06-20T03:06:10","81,18"], [17745,"2021-06-20T03:09:05","80,96"], [17746,"2021-06-20T03:09:11","80,91"], [17747,"2021-06-20T03:12:07","80,69"], [17748,"2021-06-20T03:12:13","80,71"], [17749,"2021-06-20T03:15:07","80,49"], [17750,"2021-06-20T03:15:44","80,51"], [17751,"2021-06-20T03:18:43","80,48"], [17752,"2021-06-20T03:18:46","80,49"], [17753,"2021-06-20T03:21:44","80,51"], [17754,"2021-06-20T03:21:47","80,55"], [17755,"2021-06-20T03:24:44","80,31"], [17756,"2021-06-20T03:24:47","80,32"], [17757,"2021-06-20T03:27:41","80,16"], [17758,"2021-06-20T03:27:48","80,18"], [17759,"2021-06-20T03:30:47","79,96"], [17760,"2021-06-20T03:30:50","79,95"], [17761,"2021-06-20T03:33:49","79,82"], [17762,"2021-06-20T03:33:52","79,8"], [17763,"2021-06-20T03:36:51","79,68"], [17764,"2021-06-20T03:36:54","79,66"], [17765,"2021-06-20T03:39:47","79,53"], [17766,"2021-06-20T03:39:55","79,5"], [17767,"2021-06-20T03:42:39","79,44"], [17768,"2021-06-20T03:42:59","79,47"], [17769,"2021-06-20T03:45:53","79,58"], [17770,"2021-06-20T03:46:02","79,61"], [17771,"2021-06-20T03:48:56","79,77"], [17772,"2021-06-20T03:49:05","79,75"], [17773,"2021-06-20T03:52:04","79,77"], [17774,"2021-06-20T03:52:13","79,8"], [17775,"2021-06-20T03:54:15","79,76"], [17776,"2021-06-20T03:55:46","79,75"], [17777,"2021-06-20T03:58:45","79,76"], [17778,"2021-06-20T03:58:48","79,73"], [17779,"2021-06-20T04:01:44","79,76"], [17780,"2021-06-20T04:01:50","79,71"], [17781,"2021-06-20T04:04:48","79,35"], [17782,"2021-06-20T04:04:51","79,37"], [17783,"2021-06-20T04:07:51","79,17"], [17784,"2021-06-20T04:07:57","79,22"], [17785,"2021-06-20T04:10:55","79,13"], [17786,"2021-06-20T04:11:01","79,07"], [17787,"2021-06-20T04:13:59","78,9"], [17788,"2021-06-20T04:14:02","78,89"], [17789,"2021-06-20T04:16:59","78,53"], [17790,"2021-06-20T04:17:02","78,52"], [17791,"2021-06-20T04:19:46","78,32"], [17792,"2021-06-20T04:20:03","78,27"], [17793,"2021-06-20T04:22:58","78,08"], [17794,"2021-06-20T04:23:10","78,06"], [17795,"2021-06-20T04:26:07","77,65"], [17796,"2021-06-20T04:26:25","77,63"], [17797,"2021-06-20T04:29:22","77,49"], [17798,"2021-06-20T04:29:25","77,52"], [17799,"2021-06-20T04:32:19","77,28"], [17800,"2021-06-20T04:32:28","77,3"], [17801,"2021-06-20T04:35:14","77,23"], [17802,"2021-06-20T04:35:30","77,21"], [17803,"2021-06-20T04:38:26","77,2"], [17804,"2021-06-20T04:38:32","77,22"], [17805,"2021-06-20T04:41:31","77,06"], [17806,"2021-06-20T04:41:37","77,09"], [17807,"2021-06-20T04:44:35","76,97"], [17808,"2021-06-20T04:44:38","76,96"], [17809,"2021-06-20T04:47:37","76,79"], [17810,"2021-06-20T04:47:43","76,76"], [17811,"2021-06-20T04:50:39","76,57"], [17812,"2021-06-20T04:50:57","76,54"], [17813,"2021-06-20T04:53:53","76,46"], [17814,"2021-06-20T04:53:57","76,43"], [17815,"2021-06-20T04:56:57","76,36"], [17816,"2021-06-20T04:57:01","76,38"], [17817,"2021-06-20T05:00:00","76,22"], [17818,"2021-06-20T05:00:03","76,19"], [17819,"2021-06-20T05:03:01","76,02"], [17820,"2021-06-20T05:03:07","76,04"], [17821,"2021-06-20T05:06:05","76,1"], [17822,"2021-06-20T05:06:11","76,12"], [17823,"2021-06-20T05:09:10","76,08"], [17824,"2021-06-20T05:09:13","76,1"], [17825,"2021-06-20T05:12:13","75,99"], [17826,"2021-06-20T05:12:16","76"], [17827,"2021-06-20T05:15:13","75,96"], [17828,"2021-06-20T05:15:29","75,99"], [17829,"2021-06-20T05:18:26","75,86"], [17830,"2021-06-20T05:18:29","75,87"], [17831,"2021-06-20T05:21:26","75,82"], [17832,"2021-06-20T05:21:32","75,78"], [17833,"2021-06-20T05:24:27","76,03"], [17834,"2021-06-20T05:24:34","76,01"], [17835,"2021-06-20T05:27:33","76,28"], [17836,"2021-06-20T05:27:36","76,29"], [17837,"2021-06-20T05:30:41","76,3"], [17838,"2021-06-20T05:30:47","76,32"], [17839,"2021-06-20T05:33:46","76,24"], [17840,"2021-06-20T05:33:49","76,27"], [17841,"2021-06-20T05:36:49","76,18"], [17842,"2021-06-20T05:36:55","76,21"], [17843,"2021-06-20T05:39:55","76,36"], [17844,"2021-06-20T05:40:05","76,37"], [17845,"2021-06-20T05:43:04","76,57"], [17846,"2021-06-20T05:43:07","76,59"], [17847,"2021-06-20T05:46:05","76,76"], [17848,"2021-06-20T05:46:08","76,78"], [17849,"2021-06-20T05:48:52","76,88"], [17850,"2021-06-20T05:49:15","76,85"], [17851,"2021-06-20T05:52:12","77,06"], [17852,"2021-06-20T05:52:15","77,09"], [17853,"2021-06-20T05:55:11","77,01"], [17854,"2021-06-20T05:55:22","77,05"], [17855,"2021-06-20T05:58:10","77,07"], [17856,"2021-06-20T05:58:22","77,04"], [17857,"2021-06-20T06:01:12","77,12"], [17858,"2021-06-20T06:01:25","77,14"], [17859,"2021-06-20T06:04:17","77,28"], [17860,"2021-06-20T06:04:38","77,31"], [17861,"2021-06-20T06:07:37","77,33"], [17862,"2021-06-20T06:07:43","77,35"], [17863,"2021-06-20T06:10:41","77,41"], [17864,"2021-06-20T06:10:47","77,43"], [17865,"2021-06-20T06:13:44","77,41"], [17866,"2021-06-20T06:13:48","77,44"], [17867,"2021-06-20T06:16:38","77,37"], [17868,"2021-06-20T06:16:53","77,34"], [17869,"2021-06-20T06:19:41","77,35"], [17870,"2021-06-20T06:19:58","77,26"], [17871,"2021-06-20T06:22:54","77"], [17872,"2021-06-20T06:23:12","76,99"], [17873,"2021-06-20T06:26:12","76,68"], [17874,"2021-06-20T06:26:27","76,63"], [17875,"2021-06-20T06:29:26","76,67"], [17876,"2021-06-20T06:29:32","76,65"], [17877,"2021-06-20T06:32:30","76,7"], [17878,"2021-06-20T06:32:33","76,68"], [17879,"2021-06-20T06:35:28","76,83"], [17880,"2021-06-20T06:35:37","76,84"], [17881,"2021-06-20T06:38:34","77,06"], [17882,"2021-06-20T06:38:37","77,08"], [17883,"2021-06-20T06:41:35","77,25"], [17884,"2021-06-20T06:41:38","77,21"], [17885,"2021-06-20T06:44:35","77,29"], [17886,"2021-06-20T06:44:57","77,27"], [17887,"2021-06-20T06:47:43","77,41"], [17888,"2021-06-20T06:48:01","77,43"], [17889,"2021-06-20T06:51:00","77,55"], [17890,"2021-06-20T06:51:03","77,57"], [17891,"2021-06-20T06:53:59","77,46"], [17892,"2021-06-20T06:54:05","77,44"], [17893,"2021-06-20T06:57:05","77,32"], [17894,"2021-06-20T06:57:14","77,3"], [17895,"2021-06-20T07:00:05","77,41"], [17896,"2021-06-20T07:00:19","77,39"], [17897,"2021-06-20T07:03:13","77,31"], [17898,"2021-06-20T07:03:41","77,34"], [17899,"2021-06-20T07:06:39","76,67"], [17900,"2021-06-20T07:06:42","76,64"], [17901,"2021-06-20T07:09:40","76,39"], [17902,"2021-06-20T07:09:43","76,41"], [17903,"2021-06-20T07:12:41","76,31"], [17904,"2021-06-20T07:12:44","76,35"], [17905,"2021-06-20T07:15:44","75,89"], [17906,"2021-06-20T07:15:50","75,91"], [17907,"2021-06-20T07:18:48","73,73"], [17908,"2021-06-20T07:18:51","73,68"], [17909,"2021-06-20T07:21:46","71,4"], [17910,"2021-06-20T07:21:52","71,35"], [17911,"2021-06-20T07:24:50","70,04"], [17912,"2021-06-20T07:24:53","70,02"], [17913,"2021-06-20T07:27:47","69,19"], [17914,"2021-06-20T07:27:54","69,17"], [17915,"2021-06-20T07:30:39","68,59"], [17916,"2021-06-20T07:31:13","68,54"], [17917,"2021-06-20T07:33:57","68,6"], [17918,"2021-06-20T07:34:25","68,58"], [17919,"2021-06-20T07:37:24","68,72"], [17920,"2021-06-20T07:37:33","68,73"], [17921,"2021-06-20T07:40:30","68,9"], [17922,"2021-06-20T07:40:33","68,94"], [17923,"2021-06-20T07:43:32","68,8"], [17924,"2021-06-20T07:43:48","68,79"], [17925,"2021-06-20T07:46:33","68,5"], [17926,"2021-06-20T07:46:48","68,48"], [17927,"2021-06-20T07:49:44","68,39"], [17928,"2021-06-20T07:49:53","68,38"], [17929,"2021-06-20T07:52:50","68,09"], [17930,"2021-06-20T07:52:53","68,1"], [17931,"2021-06-20T07:55:51","68,02"], [17932,"2021-06-20T07:55:57","68,04"], [17933,"2021-06-20T07:58:46","68,77"], [17934,"2021-06-20T07:58:59","68,79"], [17935,"2021-06-20T08:01:53","69,25"], [17936,"2021-06-20T08:02:24","69,28"], [17937,"2021-06-20T08:05:23","69,47"], [17938,"2021-06-20T08:05:29","69,45"], [17939,"2021-06-20T08:08:24","69,6"], [17940,"2021-06-20T08:08:40","69,58"], [17941,"2021-06-20T08:11:38","69,84"], [17942,"2021-06-20T08:11:50","69,88"], [17943,"2021-06-20T08:14:44","70,12"], [17944,"2021-06-20T08:14:56","70,17"], [17945,"2021-06-20T08:17:48","69,89"], [17946,"2021-06-20T08:17:57","69,9"], [17947,"2021-06-20T08:20:47","69,85"], [17948,"2021-06-20T08:21:11","69,82"], [17949,"2021-06-20T08:24:00","69,94"], [17950,"2021-06-20T08:24:21","69,89"], [17951,"2021-06-20T08:27:14","69,02"], [17952,"2021-06-20T08:27:34","68,93"], [17953,"2021-06-20T08:30:33","68,5"], [17954,"2021-06-20T08:30:36","68,51"], [17955,"2021-06-20T08:33:20","68,56"], [17956,"2021-06-20T08:33:36","68,61"], [17957,"2021-06-20T08:36:20","68,88"], [17958,"2021-06-20T08:36:44","68,85"], [17959,"2021-06-20T08:39:40","68,72"], [17960,"2021-06-20T08:39:46","68,68"], [17961,"2021-06-20T08:42:44","68,23"], [17962,"2021-06-20T08:42:47","68,19"], [17963,"2021-06-20T08:45:46","67,82"], [17964,"2021-06-20T08:45:52","67,79"], [17965,"2021-06-20T08:48:51","67,18"], [17966,"2021-06-20T08:48:57","67,16"], [17967,"2021-06-20T08:51:51","66,92"], [17968,"2021-06-20T08:51:57","66,89"], [17969,"2021-06-20T08:54:55","67,08"], [17970,"2021-06-20T08:55:01","67,13"], [17971,"2021-06-20T08:57:59","67,31"], [17972,"2021-06-20T08:58:02","67,3"], [17973,"2021-06-20T09:00:58","68,18"], [17974,"2021-06-20T09:01:18","68,14"], [17975,"2021-06-20T09:04:17","68,5"], [17976,"2021-06-20T09:04:20","68,52"], [17977,"2021-06-20T09:07:19","68,35"], [17978,"2021-06-20T09:07:22","68,34"], [17979,"2021-06-20T09:10:22","67,98"], [17980,"2021-06-20T09:10:25","67,99"], [17981,"2021-06-20T09:13:21","67,25"], [17982,"2021-06-20T09:13:27","67,21"], [17983,"2021-06-20T09:16:22","66,65"], [17984,"2021-06-20T09:16:31","66,67"], [17985,"2021-06-20T09:19:26","66,82"], [17986,"2021-06-20T09:19:32","66,79"], [17987,"2021-06-20T09:22:28","67,26"], [17988,"2021-06-20T09:22:34","67,3"], [17989,"2021-06-20T09:25:28","67,15"], [17990,"2021-06-20T09:25:34","67,13"], [17991,"2021-06-20T09:28:32","66,85"], [17992,"2021-06-20T09:28:35","66,87"], [17993,"2021-06-20T09:31:32","67,23"], [17994,"2021-06-20T09:31:38","67,21"], [17995,"2021-06-20T09:34:32","66,89"], [17996,"2021-06-20T09:34:41","66,91"], [17997,"2021-06-20T09:37:39","66,51"], [17998,"2021-06-20T09:37:42","66,53"], [17999,"2021-06-20T09:40:40","65,57"], [18000,"2021-06-20T09:40:43","65,61"], [18001,"2021-06-20T09:43:40","65,11"], [18002,"2021-06-20T09:43:43","65,09"], [18003,"2021-06-20T09:46:42","65,06"], [18004,"2021-06-20T09:46:45","65,04"], [18005,"2021-06-20T09:49:43","64,63"], [18006,"2021-06-20T09:49:46","64,59"], [18007,"2021-06-20T09:52:40","63,75"], [18008,"2021-06-20T09:52:49","63,72"], [18009,"2021-06-20T09:55:49","63,89"], [18010,"2021-06-20T09:55:52","63,92"], [18011,"2021-06-20T09:58:49","63,72"], [18012,"2021-06-20T09:59:12","63,71"], [18013,"2021-06-20T10:02:01","63,54"], [18014,"2021-06-20T10:02:15","63,5"], [18015,"2021-06-20T10:05:01","63,52"], [18016,"2021-06-20T10:05:15","63,56"], [18017,"2021-06-20T10:08:03","63,6"], [18018,"2021-06-20T10:08:21","63,62"], [18019,"2021-06-20T10:11:12","63,87"], [18020,"2021-06-20T10:11:24","63,85"], [18021,"2021-06-20T10:14:23","64,04"], [18022,"2021-06-20T10:14:26","64,1"], [18023,"2021-06-20T10:17:26","64,64"], [18024,"2021-06-20T10:17:29","64,69"], [18025,"2021-06-20T10:20:27","64,03"], [18026,"2021-06-20T10:20:33","64,08"], [18027,"2021-06-20T10:23:32","64,11"], [18028,"2021-06-20T10:23:35","64,09"], [18029,"2021-06-20T10:26:29","64,23"], [18030,"2021-06-20T10:26:35","64,26"], [18031,"2021-06-20T10:29:28","64,91"], [18032,"2021-06-20T10:29:43","64,9"], [18033,"2021-06-20T10:32:40","64,61"], [18034,"2021-06-20T10:32:43","64,59"], [18035,"2021-06-20T10:35:43","64,33"], [18036,"2021-06-20T10:35:46","64,36"], [18037,"2021-06-20T10:38:44","64,6"], [18038,"2021-06-20T10:38:50","64,62"], [18039,"2021-06-20T10:41:46","64,41"], [18040,"2021-06-20T10:41:52","64,48"], [18041,"2021-06-20T10:44:50","64,74"], [18042,"2021-06-20T10:44:53","64,76"], [18043,"2021-06-20T10:47:51","63,71"], [18044,"2021-06-20T10:47:54","63,73"], [18045,"2021-06-20T10:50:53","63,41"], [18046,"2021-06-20T10:50:57","63,38"], [18047,"2021-06-20T10:53:56","63,36"], [18048,"2021-06-20T10:53:59","63,29"], [18049,"2021-06-20T10:56:57","63,05"], [18050,"2021-06-20T10:57:00","63,07"], [18051,"2021-06-20T10:59:53","63,99"], [18052,"2021-06-20T11:00:00","63,95"], [18053,"2021-06-20T11:02:57","63,52"], [18054,"2021-06-20T11:03:01","63,48"], [18055,"2021-06-20T11:05:58","63,77"], [18056,"2021-06-20T11:06:01","63,75"], [18057,"2021-06-20T11:08:59","63,95"], [18058,"2021-06-20T11:09:05","63,97"], [18059,"2021-06-20T11:12:02","64,21"], [18060,"2021-06-20T11:12:05","64,22"], [18061,"2021-06-20T11:15:03","64,01"], [18062,"2021-06-20T11:15:06","63,96"], [18063,"2021-06-20T11:18:00","64,29"], [18064,"2021-06-20T11:18:06","64,26"], [18065,"2021-06-20T11:21:05","64,24"], [18066,"2021-06-20T11:21:11","64,2"], [18067,"2021-06-20T11:24:09","64,41"], [18068,"2021-06-20T11:24:15","64,37"], [18069,"2021-06-20T11:27:12","63,76"], [18070,"2021-06-20T11:27:16","63,81"], [18071,"2021-06-20T11:30:13","63,83"], [18072,"2021-06-20T11:30:19","63,86"], [18073,"2021-06-20T11:33:17","64,2"], [18074,"2021-06-20T11:33:23","64,17"], [18075,"2021-06-20T11:36:19","64,24"], [18076,"2021-06-20T11:36:23","64,27"], [18077,"2021-06-20T11:39:21","63,86"], [18078,"2021-06-20T11:39:27","63,82"], [18079,"2021-06-20T11:42:25","63,94"], [18080,"2021-06-20T11:42:28","64,03"], [18081,"2021-06-20T11:45:26","64,1"], [18082,"2021-06-20T11:45:29","64,12"], [18083,"2021-06-20T11:48:29","64,95"], [18084,"2021-06-20T11:48:35","64,97"], [18085,"2021-06-20T11:51:35","65,06"], [18086,"2021-06-20T11:51:38","64,98"], [18087,"2021-06-20T11:54:25","65,24"], [18088,"2021-06-20T11:54:40","65,27"], [18089,"2021-06-20T11:57:38","65,26"], [18090,"2021-06-20T11:57:41","65,29"], [18091,"2021-06-20T12:00:39","65,81"], [18092,"2021-06-20T12:00:42","65,89"], [18093,"2021-06-20T12:03:41","65,57"], [18094,"2021-06-20T12:03:47","65,6"], [18095,"2021-06-20T12:06:45","66,13"], [18096,"2021-06-20T12:06:48","66,21"], [18097,"2021-06-20T12:09:45","65,87"], [18098,"2021-06-20T12:09:48","65,89"], [18099,"2021-06-20T12:12:46","66,23"], [18100,"2021-06-20T12:12:49","66,24"], [18101,"2021-06-20T12:15:48","66,38"], [18102,"2021-06-20T12:15:52","66,41"], [18103,"2021-06-20T12:18:49","66,08"], [18104,"2021-06-20T12:19:01","66,02"], [18105,"2021-06-20T12:21:59","66"], [18106,"2021-06-20T12:22:03","65,9"], [18107,"2021-06-20T12:25:03","66,18"], [18108,"2021-06-20T12:25:06","66,21"], [18109,"2021-06-20T12:28:04","65,52"], [18110,"2021-06-20T12:28:07","65,56"], [18111,"2021-06-20T12:31:07","65,41"], [18112,"2021-06-20T12:31:10","65,34"], [18113,"2021-06-20T12:34:03","65,71"], [18114,"2021-06-20T12:34:15","65,75"], [18115,"2021-06-20T12:37:12","65,57"], [18116,"2021-06-20T12:37:15","65,61"], [18117,"2021-06-20T12:40:12","64,52"], [18118,"2021-06-20T12:40:18","64,57"], [18119,"2021-06-20T12:43:16","64,72"], [18120,"2021-06-20T12:43:19","64,76"], [18121,"2021-06-20T12:46:19","64,16"], [18122,"2021-06-20T12:46:22","64,14"], [18123,"2021-06-20T12:49:19","64,12"], [18124,"2021-06-20T12:49:22","64,1"], [18125,"2021-06-20T12:52:21","63,86"], [18126,"2021-06-20T12:52:24","63,89"], [18127,"2021-06-20T12:55:22","64,09"], [18128,"2021-06-20T12:55:25","64,16"], [18129,"2021-06-20T12:58:24","63,79"], [18130,"2021-06-20T12:58:27","63,81"], [18131,"2021-06-20T13:01:25","64,02"], [18132,"2021-06-20T13:01:28","63,97"], [18133,"2021-06-20T13:04:27","64,04"], [18134,"2021-06-20T13:04:30","64,06"], [18135,"2021-06-20T13:07:27","63,48"], [18136,"2021-06-20T13:07:30","63,42"], [18137,"2021-06-20T13:10:29","63,7"], [18138,"2021-06-20T13:10:32","63,73"], [18139,"2021-06-20T13:13:26","64,16"], [18140,"2021-06-20T13:13:35","64,13"], [18141,"2021-06-20T13:16:33","64,26"], [18142,"2021-06-20T13:16:39","64,24"], [18143,"2021-06-20T13:19:36","64,4"], [18144,"2021-06-20T13:19:39","64,45"], [18145,"2021-06-20T13:22:35","64,63"], [18146,"2021-06-20T13:22:41","64,65"], [18147,"2021-06-20T13:25:40","64,8"], [18148,"2021-06-20T13:25:44","64,77"], [18149,"2021-06-20T13:28:42","65"], [18150,"2021-06-20T13:28:45","65,05"], [18151,"2021-06-20T13:31:39","65,48"], [18152,"2021-06-20T13:31:45","65,5"], [18153,"2021-06-20T13:34:44","64,96"], [18154,"2021-06-20T13:34:47","64,92"], [18155,"2021-06-20T13:37:45","64,81"], [18156,"2021-06-20T13:37:48","64,83"], [18157,"2021-06-20T13:40:45","65,04"], [18158,"2021-06-20T13:40:48","65,08"], [18159,"2021-06-20T13:43:42","64,85"], [18160,"2021-06-20T13:43:50","64,83"], [18161,"2021-06-20T13:46:46","64,96"], [18162,"2021-06-20T13:46:53","64,98"], [18163,"2021-06-20T13:49:52","65,16"], [18164,"2021-06-20T13:49:55","65,09"], [18165,"2021-06-20T13:52:53","64,03"], [18166,"2021-06-20T13:52:56","64,01"], [18167,"2021-06-20T13:55:53","63,3"], [18168,"2021-06-20T13:55:56","63,28"], [18169,"2021-06-20T13:58:56","63,92"], [18170,"2021-06-20T13:59:00","63,91"], [18171,"2021-06-20T14:01:57","64,12"], [18172,"2021-06-20T14:02:00","64,19"], [18173,"2021-06-20T14:05:00","64,74"], [18174,"2021-06-20T14:05:03","64,72"], [18175,"2021-06-20T14:08:00","64,32"], [18176,"2021-06-20T14:08:09","64,41"], [18177,"2021-06-20T14:11:02","63,9"], [18178,"2021-06-20T14:11:11","63,96"], [18179,"2021-06-20T14:14:11","64,77"], [18180,"2021-06-20T14:14:14","64,79"], [18181,"2021-06-20T14:17:12","65,13"], [18182,"2021-06-20T14:17:15","65,01"], [18183,"2021-06-20T14:20:14","64,25"], [18184,"2021-06-20T14:20:17","64,19"], [18185,"2021-06-20T14:23:17","64,08"], [18186,"2021-06-20T14:23:20","64,14"], [18187,"2021-06-20T14:26:18","64,15"], [18188,"2021-06-20T14:26:21","64,11"], [18189,"2021-06-20T14:29:18","64,31"], [18190,"2021-06-20T14:29:21","64,36"], [18191,"2021-06-20T14:32:16","64,67"], [18192,"2021-06-20T14:32:22","64,69"], [18193,"2021-06-20T14:35:19","64,88"], [18194,"2021-06-20T14:35:25","64,85"], [18195,"2021-06-20T14:38:21","64,06"], [18196,"2021-06-20T14:38:27","64,1"], [18197,"2021-06-20T14:41:27","63,83"], [18198,"2021-06-20T14:41:30","63,8"], [18199,"2021-06-20T14:44:29","63,62"], [18200,"2021-06-20T14:44:35","63,64"], [18201,"2021-06-20T14:47:34","63,43"], [18202,"2021-06-20T14:47:40","63,41"], [18203,"2021-06-20T14:50:39","63,93"], [18204,"2021-06-20T14:50:42","63,86"], [18205,"2021-06-20T14:53:41","64,97"], [18206,"2021-06-20T14:53:44","64,99"], [18207,"2021-06-20T14:56:42","64,75"], [18208,"2021-06-20T14:56:45","64,73"], [18209,"2021-06-20T14:59:44","64,93"], [18210,"2021-06-20T14:59:50","64,99"], [18211,"2021-06-20T15:02:47","65,14"], [18212,"2021-06-20T15:02:53","65,12"], [18213,"2021-06-20T15:05:53","64,46"], [18214,"2021-06-20T15:05:56","64,4"], [18215,"2021-06-20T15:08:54","63,66"], [18216,"2021-06-20T15:08:58","63,7"], [18217,"2021-06-20T15:11:57","63,59"], [18218,"2021-06-20T15:12:00","63,5"], [18219,"2021-06-20T15:14:59","62,74"], [18220,"2021-06-20T15:15:02","62,79"], [18221,"2021-06-20T15:18:01","62,26"], [18222,"2021-06-20T15:18:04","62,3"], [18223,"2021-06-20T15:21:03","62,65"], [18224,"2021-06-20T15:21:06","62,62"], [18225,"2021-06-20T15:24:01","62,26"], [18226,"2021-06-20T15:24:11","62,19"], [18227,"2021-06-20T15:27:09","62,25"], [18228,"2021-06-20T15:27:12","62,17"], [18229,"2021-06-20T15:30:12","62,33"], [18230,"2021-06-20T15:30:15","62,29"], [18231,"2021-06-20T15:33:12","62,94"], [18232,"2021-06-20T15:33:18","62,98"], [18233,"2021-06-20T15:36:14","63,54"], [18234,"2021-06-20T15:36:20","63,52"], [18235,"2021-06-20T15:39:17","63,33"], [18236,"2021-06-20T15:39:23","63,31"], [18237,"2021-06-20T15:42:23","63,17"], [18238,"2021-06-20T15:42:26","63,2"], [18239,"2021-06-20T15:45:23","63,08"], [18240,"2021-06-20T15:45:32","63,06"], [18241,"2021-06-20T15:48:31","63,23"], [18242,"2021-06-20T15:48:34","63,16"], [18243,"2021-06-20T15:51:22","62,99"], [18244,"2021-06-20T15:51:40","63,05"], [18245,"2021-06-20T15:54:37","62,84"], [18246,"2021-06-20T15:54:40","62,82"], [18247,"2021-06-20T15:57:32","62,7"], [18248,"2021-06-20T15:57:41","62,74"], [18249,"2021-06-20T16:00:29","62,53"], [18250,"2021-06-20T16:00:47","62,5"], [18251,"2021-06-20T16:03:44","62,71"], [18252,"2021-06-20T16:03:48","62,7"], [18253,"2021-06-20T16:06:47","62,97"], [18254,"2021-06-20T16:06:57","62,98"], [18255,"2021-06-20T16:09:57","62,94"], [18256,"2021-06-20T16:10:04","62,89"], [18257,"2021-06-20T16:13:01","62,76"], [18258,"2021-06-20T16:13:06","62,7"], [18259,"2021-06-20T16:16:02","62,71"], [18260,"2021-06-20T16:16:11","62,68"], [18261,"2021-06-20T16:19:10","62,59"], [18262,"2021-06-20T16:19:16","62,62"], [18263,"2021-06-20T16:22:15","62,7"], [18264,"2021-06-20T16:22:19","62,67"], [18265,"2021-06-20T16:25:16","63,08"], [18266,"2021-06-20T16:25:19","63,13"], [18267,"2021-06-20T16:28:16","63,67"], [18268,"2021-06-20T16:28:22","63,69"], [18269,"2021-06-20T16:31:22","64,08"], [18270,"2021-06-20T16:31:25","64,07"], [18271,"2021-06-20T16:34:16","63,63"], [18272,"2021-06-20T16:34:26","63,6"], [18273,"2021-06-20T16:37:14","62,53"], [18274,"2021-06-20T16:37:42","62,55"], [18275,"2021-06-20T16:40:41","62,71"], [18276,"2021-06-20T16:40:44","62,74"], [18277,"2021-06-20T16:43:25","62,54"], [18278,"2021-06-20T16:43:46","62,55"], [18279,"2021-06-20T16:46:45","62,83"], [18280,"2021-06-20T16:46:54","62,82"], [18281,"2021-06-20T16:49:48","62,87"], [18282,"2021-06-20T16:49:54","62,89"], [18283,"2021-06-20T16:52:42","63,06"], [18284,"2021-06-20T16:53:03","63,09"], [18285,"2021-06-20T16:55:57","63,55"], [18286,"2021-06-20T16:56:03","63,57"], [18287,"2021-06-20T16:58:37","63,26"], [18288,"2021-06-20T16:59:04","63,24"], [18289,"2021-06-20T17:02:01","63,49"], [18290,"2021-06-20T17:02:07","63,51"], [18291,"2021-06-20T17:05:04","63,68"], [18292,"2021-06-20T17:05:07","63,67"], [18293,"2021-06-20T17:07:57","62,99"], [18294,"2021-06-20T17:08:09","62,96"], [18295,"2021-06-20T17:10:40","62,66"], [18296,"2021-06-20T17:11:16","62,69"], [18297,"2021-06-20T17:14:14","62,93"], [18298,"2021-06-20T17:14:17","62,9"], [18299,"2021-06-20T17:17:16","63,74"], [18300,"2021-06-20T17:17:19","63,78"], [18301,"2021-06-20T17:20:18","64,63"], [18302,"2021-06-20T17:20:21","64,64"], [18303,"2021-06-20T17:23:20","64,69"], [18304,"2021-06-20T17:23:23","64,7"], [18305,"2021-06-20T17:26:17","64,42"], [18306,"2021-06-20T17:26:26","64,41"], [18307,"2021-06-20T17:29:20","64,79"], [18308,"2021-06-20T17:29:27","64,8"], [18309,"2021-06-20T17:32:18","65,34"], [18310,"2021-06-20T17:32:27","65,36"], [18311,"2021-06-20T17:35:25","65,11"], [18312,"2021-06-20T17:35:28","65,08"], [18313,"2021-06-20T17:38:20","64,62"], [18314,"2021-06-20T17:38:29","64,6"], [18315,"2021-06-20T17:41:28","64,75"], [18316,"2021-06-20T17:41:31","64,79"], [18317,"2021-06-20T17:44:29","64,91"], [18318,"2021-06-20T17:44:32","64,92"], [18319,"2021-06-20T17:47:25","64,26"], [18320,"2021-06-20T17:47:37","64,28"], [18321,"2021-06-20T17:50:37","64,54"], [18322,"2021-06-20T17:50:40","64,55"], [18323,"2021-06-20T17:53:36","65,18"], [18324,"2021-06-20T17:53:45","65,23"], [18325,"2021-06-20T17:56:43","65,49"], [18326,"2021-06-20T17:56:46","65,5"], [18327,"2021-06-20T17:59:44","65,49"], [18328,"2021-06-20T17:59:47","65,48"], [18329,"2021-06-20T18:02:42","65,68"], [18330,"2021-06-20T18:02:48","65,73"], [18331,"2021-06-20T18:05:46","65,23"], [18332,"2021-06-20T18:05:52","65,21"], [18333,"2021-06-20T18:08:48","64,77"], [18334,"2021-06-20T18:09:26","64,74"], [18335,"2021-06-20T18:12:22","64,7"], [18336,"2021-06-20T18:12:28","64,67"], [18337,"2021-06-20T18:15:14","64,19"], [18338,"2021-06-20T18:15:29","64,16"], [18339,"2021-06-20T18:17:55","64,17"], [18340,"2021-06-20T18:18:31","64,2"], [18341,"2021-06-20T18:21:25","64,85"], [18342,"2021-06-20T18:21:31","64,88"], [18343,"2021-06-20T18:24:29","65,34"], [18344,"2021-06-20T18:24:32","65,35"], [18345,"2021-06-20T18:27:21","66,07"], [18346,"2021-06-20T18:28:03","66,05"], [18347,"2021-06-20T18:30:56","66,19"], [18348,"2021-06-20T18:31:05","66,21"], [18349,"2021-06-20T18:33:57","66,52"], [18350,"2021-06-20T18:34:06","66,54"], [18351,"2021-06-20T18:37:03","66,3"], [18352,"2021-06-20T18:37:09","66,28"], [18353,"2021-06-20T18:40:04","66,63"], [18354,"2021-06-20T18:40:16","66,65"], [18355,"2021-06-20T18:43:13","67,23"], [18356,"2021-06-20T18:43:16","67,21"], [18357,"2021-06-20T18:46:15","67,55"], [18358,"2021-06-20T18:46:24","67,58"], [18359,"2021-06-20T18:49:16","67,84"], [18360,"2021-06-20T18:49:26","67,88"], [18361,"2021-06-20T18:52:17","68,17"], [18362,"2021-06-20T18:52:29","68,21"], [18363,"2021-06-20T18:55:24","68,19"], [18364,"2021-06-20T18:55:33","68,2"], [18365,"2021-06-20T18:58:12","67,93"], [18366,"2021-06-20T18:58:48","67,92"], [18367,"2021-06-20T19:01:44","67,82"], [18368,"2021-06-20T19:01:59","67,77"], [18369,"2021-06-20T19:04:58","67,96"], [18370,"2021-06-20T19:05:26","67,98"], [18371,"2021-06-20T19:08:24","67,98"], [18372,"2021-06-20T19:08:26","68,02"], [18373,"2021-06-20T19:11:25","67,88"], [18374,"2021-06-20T19:11:35","67,86"], [18375,"2021-06-20T19:14:13","67,7"], [18376,"2021-06-20T19:14:50","67,68"], [18377,"2021-06-20T19:17:40","67,89"], [18378,"2021-06-20T19:18:23","67,94"], [18379,"2021-06-20T19:21:23","67,86"], [18380,"2021-06-20T19:21:26","67,89"], [18381,"2021-06-20T19:24:13","67,89"], [18382,"2021-06-20T19:24:28","67,87"], [18383,"2021-06-20T19:27:22","67,83"], [18384,"2021-06-20T19:27:28","67,84"], [18385,"2021-06-20T19:30:16","67,74"], [18386,"2021-06-20T19:30:44","67,71"], [18387,"2021-06-20T19:33:42","67,79"], [18388,"2021-06-20T19:34:36","67,81"], [18389,"2021-06-20T19:37:34","68,12"], [18390,"2021-06-20T19:37:43","68,08"], [18391,"2021-06-20T19:40:31","68,11"], [18392,"2021-06-20T19:40:52","68,13"], [18393,"2021-06-20T19:43:52","68,47"], [18394,"2021-06-20T19:43:55","68,49"], [18395,"2021-06-20T19:46:55","68,56"], [18396,"2021-06-20T19:46:58","68,58"], [18397,"2021-06-20T19:49:56","68,66"], [18398,"2021-06-20T19:49:59","68,64"], [18399,"2021-06-20T19:52:56","68,94"], [18400,"2021-06-20T19:52:59","68,97"], [18401,"2021-06-20T19:55:48","68,96"], [18402,"2021-06-20T19:56:03","68,95"], [18403,"2021-06-20T19:58:59","69,1"], [18404,"2021-06-20T19:59:15","69,08"], [18405,"2021-06-20T20:02:12","69,18"], [18406,"2021-06-20T20:02:15","69,17"], [18407,"2021-06-20T20:05:13","69,24"], [18408,"2021-06-20T20:05:16","69,22"], [18409,"2021-06-20T20:08:11","69,46"], [18410,"2021-06-20T20:08:20","69,45"], [18411,"2021-06-20T20:11:31","69,45"], [18412,"2021-06-20T20:11:34","69,49"], [18413,"2021-06-20T20:14:33","69,46"], [18414,"2021-06-20T20:14:45","69,44"], [18415,"2021-06-20T20:17:22","69,23"], [18416,"2021-06-20T20:17:49","69,25"], [18417,"2021-06-20T20:21:16","69,24"], [18418,"2021-06-20T20:21:28","69,26"], [18419,"2021-06-20T20:24:25","69,43"], [18420,"2021-06-20T20:24:28","69,41"], [18421,"2021-06-20T20:27:18","69,69"], [18422,"2021-06-20T20:27:49","69,7"], [18423,"2021-06-20T20:30:54","69,69"], [18424,"2021-06-20T20:30:57","69,72"], [18425,"2021-06-20T20:33:44","69,65"], [18426,"2021-06-20T20:34:05","69,67"], [18427,"2021-06-20T20:37:01","69,95"], [18428,"2021-06-20T20:37:07","69,96"], [18429,"2021-06-20T20:40:05","69,99"], [18430,"2021-06-20T20:40:08","69,98"], [18431,"2021-06-20T20:42:48","70,34"], [18432,"2021-06-20T20:43:28","70,37"], [18433,"2021-06-20T20:46:25","70,53"], [18434,"2021-06-20T20:46:31","70,54"], [18435,"2021-06-20T20:49:21","70,77"], [18436,"2021-06-20T20:49:36","70,74"], [18437,"2021-06-20T20:52:35","70,67"], [18438,"2021-06-20T20:52:38","70,69"], [18439,"2021-06-20T20:55:27","71,11"], [18440,"2021-06-20T20:55:40","71,14"], [18441,"2021-06-20T20:58:38","71,66"], [18442,"2021-06-20T20:58:44","71,68"], [18443,"2021-06-20T20:59:55","71,81"], [18444,"2021-06-20T21:01:42","72,18"], [18445,"2021-06-20T21:01:48","72,19"], [18446,"2021-06-20T21:04:40","72,3"], [18447,"2021-06-20T21:04:49","72,32"], [18448,"2021-06-20T21:07:46","72,69"], [18449,"2021-06-20T21:07:52","72,71"], [18450,"2021-06-20T21:10:51","72,9"], [18451,"2021-06-20T21:11:00","72,89"], [18452,"2021-06-20T21:13:55","73,27"], [18453,"2021-06-20T21:14:01","73,29"], [18454,"2021-06-20T21:16:59","73,99"], [18455,"2021-06-20T21:17:02","73,97"], [18456,"2021-06-20T21:19:58","73,73"], [18457,"2021-06-20T21:20:04","73,76"], [18458,"2021-06-20T21:23:01","74,25"], [18459,"2021-06-20T21:23:07","74,29"], [18460,"2021-06-20T21:26:07","74,01"], [18461,"2021-06-20T21:26:10","74,02"], [18462,"2021-06-20T21:29:06","74,28"], [18463,"2021-06-20T21:29:10","74,32"], [18464,"2021-06-20T21:32:07","74,72"], [18465,"2021-06-20T21:32:13","74,74"], [18466,"2021-06-20T21:35:14","74,73"], [18467,"2021-06-20T21:35:20","74,75"], [18468,"2021-06-20T21:38:17","74,74"], [18469,"2021-06-20T21:38:32","74,71"], [18470,"2021-06-20T21:41:30","74,78"], [18471,"2021-06-20T21:41:33","74,84"], [18472,"2021-06-20T21:44:32","74,92"], [18473,"2021-06-20T21:44:35","74,94"], [18474,"2021-06-20T21:47:39","74,93"], [18475,"2021-06-20T21:47:42","74,9"], [18476,"2021-06-20T21:50:58","74,91"], [18477,"2021-06-20T21:51:01","74,87"], [18478,"2021-06-20T21:53:59","74,77"], [18479,"2021-06-20T21:54:02","74,86"], [18480,"2021-06-20T21:57:00","75,23"], [18481,"2021-06-20T21:57:05","75,26"], [18482,"2021-06-20T22:00:03","74,69"], [18483,"2021-06-20T22:00:06","74,7"], [18484,"2021-06-20T22:03:02","75,04"], [18485,"2021-06-20T22:03:41","75,03"], [18486,"2021-06-20T22:06:41","74,64"], [18487,"2021-06-20T22:06:50","74,62"], [18488,"2021-06-20T22:09:31","74,92"], [18489,"2021-06-20T22:10:02","74,91"], [18490,"2021-06-20T22:13:00","74,96"], [18491,"2021-06-20T22:13:18","74,98"], [18492,"2021-06-20T22:16:10","74,98"], [18493,"2021-06-20T22:16:33","74,95"], [18494,"2021-06-20T22:19:30","74,8"], [18495,"2021-06-20T22:19:33","74,78"], [18496,"2021-06-20T22:22:31","74,39"], [18497,"2021-06-20T22:22:34","74,35"], [18498,"2021-06-20T22:25:31","74,45"], [18499,"2021-06-20T22:25:34","74,44"], [18500,"2021-06-20T22:28:26","74,44"], [18501,"2021-06-20T22:28:35","74,41"], [18502,"2021-06-20T22:31:30","74,35"], [18503,"2021-06-20T22:31:37","74,38"], [18504,"2021-06-20T22:34:27","74,48"], [18505,"2021-06-20T22:34:40","74,54"], [18506,"2021-06-20T22:37:32","74,82"], [18507,"2021-06-20T22:37:53","74,88"], [18508,"2021-06-20T22:40:48","75,2"], [18509,"2021-06-20T22:40:54","75,23"], [18510,"2021-06-20T22:43:40","75,14"], [18511,"2021-06-20T22:43:56","75,17"], [18512,"2021-06-20T22:46:51","75,4"], [18513,"2021-06-20T22:46:57","75,42"], [18514,"2021-06-20T22:49:51","75,67"], [18515,"2021-06-20T22:49:57","75,65"], [18516,"2021-06-20T22:52:57","75,97"], [18517,"2021-06-20T22:53:00","76"], [18518,"2021-06-20T22:55:55","76,56"], [18519,"2021-06-20T22:56:05","76,6"], [18520,"2021-06-20T22:59:04","76,98"], [18521,"2021-06-20T22:59:07","76,99"], [18522,"2021-06-20T23:02:06","77,66"], [18523,"2021-06-20T23:02:09","77,7"], [18524,"2021-06-20T23:05:06","78,22"], [18525,"2021-06-20T23:05:09","78,19"], [18526,"2021-06-20T23:08:08","78,87"], [18527,"2021-06-20T23:08:11","78,85"], [18528,"2021-06-20T23:11:09","79,54"], [18529,"2021-06-20T23:11:12","79,69"], [18530,"2021-06-20T23:14:10","80,16"], [18531,"2021-06-20T23:14:13","80,15"], [18532,"2021-06-20T23:17:13","80,48"], [18533,"2021-06-20T23:17:16","80,52"], [18534,"2021-06-20T23:20:15","81,03"], [18535,"2021-06-20T23:20:18","81,06"], [18536,"2021-06-20T23:23:15","81,12"], [18537,"2021-06-20T23:23:21","81,14"], [18538,"2021-06-20T23:26:17","81,21"], [18539,"2021-06-20T23:26:23","81,27"], [18540,"2021-06-20T23:29:23","81,58"], [18541,"2021-06-20T23:29:26","81,55"], [18542,"2021-06-20T23:32:25","81,13"], [18543,"2021-06-20T23:32:31","81,15"], [18544,"2021-06-20T23:35:31","81,57"], [18545,"2021-06-20T23:35:34","81,62"], [18546,"2021-06-20T23:38:32","81,52"], [18547,"2021-06-20T23:38:35","81,49"], [18548,"2021-06-20T23:41:33","81,27"], [18549,"2021-06-20T23:41:36","81,31"], [18550,"2021-06-20T23:44:35","81,67"], [18551,"2021-06-20T23:44:38","81,65"], [18552,"2021-06-20T23:47:34","81,71"], [18553,"2021-06-20T23:47:38","81,73"], [18554,"2021-06-20T23:50:36","81,3"], [18555,"2021-06-20T23:50:42","81,28"], [18556,"2021-06-20T23:53:39","81,44"], [18557,"2021-06-20T23:53:42","81,45"], [18558,"2021-06-20T23:56:41","81,57"], [18559,"2021-06-20T23:56:44","81,53"], [18560,"2021-06-20T23:59:36","81,62"], [18561,"2021-06-20T23:59:45","81,61"], [18562,"2021-06-21T00:02:45","81,77"], [18563,"2021-06-21T00:02:48","81,75"], [18564,"2021-06-21T00:05:42","81,88"], [18565,"2021-06-21T00:05:54","81,91"], [18566,"2021-06-21T00:08:53","81,89"], [18567,"2021-06-21T00:08:59","81,87"], [18568,"2021-06-21T00:11:55","82,05"], [18569,"2021-06-21T00:12:01","82,08"], [18570,"2021-06-21T00:15:00","82,33"], [18571,"2021-06-21T00:15:07","82,38"], [18572,"2021-06-21T00:18:06","82,9"], [18573,"2021-06-21T00:18:09","82,84"], [18574,"2021-06-21T00:21:07","83,08"], [18575,"2021-06-21T00:21:10","83,1"], [18576,"2021-06-21T00:24:10","83,52"], [18577,"2021-06-21T00:24:25","83,51"], [18578,"2021-06-21T00:27:23","83,52"], [18579,"2021-06-21T00:27:26","83,56"], [18580,"2021-06-21T00:30:24","84,04"], [18581,"2021-06-21T00:30:30","84,06"], [18582,"2021-06-21T00:33:30","84,11"], [18583,"2021-06-21T00:33:42","84,17"], [18584,"2021-06-21T00:36:40","83,75"], [18585,"2021-06-21T00:36:43","83,64"], [18586,"2021-06-21T00:39:42","84,09"], [18587,"2021-06-21T00:39:46","84,17"], [18588,"2021-06-21T00:42:38","84,1"], [18589,"2021-06-21T00:42:47","84,07"], [18590,"2021-06-21T00:45:39","83,93"], [18591,"2021-06-21T00:45:48","83,9"], [18592,"2021-06-21T00:48:39","83,73"], [18593,"2021-06-21T00:48:55","83,75"], [18594,"2021-06-21T00:51:43","83,24"], [18595,"2021-06-21T00:52:14","83,2"], [18596,"2021-06-21T00:55:13","82,64"], [18597,"2021-06-21T00:55:19","82,63"], [18598,"2021-06-21T00:58:10","82,14"], [18599,"2021-06-21T00:58:29","82,13"], [18600,"2021-06-21T01:01:29","81,43"], [18601,"2021-06-21T01:01:32","81,38"], [18602,"2021-06-21T01:04:29","81,2"], [18603,"2021-06-21T01:04:33","81,25"], [18604,"2021-06-21T01:07:33","80,34"], [18605,"2021-06-21T01:07:36","80,36"], [18606,"2021-06-21T01:10:34","80,05"], [18607,"2021-06-21T01:10:37","80,08"], [18608,"2021-06-21T01:13:34","80,12"], [18609,"2021-06-21T01:13:37","80,05"], [18610,"2021-06-21T01:16:33","79,66"], [18611,"2021-06-21T01:16:37","79,63"], [18612,"2021-06-21T01:19:32","79,39"], [18613,"2021-06-21T01:19:38","79,35"], [18614,"2021-06-21T01:22:36","78,59"], [18615,"2021-06-21T01:22:39","78,57"], [18616,"2021-06-21T01:25:37","77,81"], [18617,"2021-06-21T01:25:40","77,77"], [18618,"2021-06-21T01:28:36","78,18"], [18619,"2021-06-21T01:28:40","78,25"], [18620,"2021-06-21T01:31:37","78,32"], [18621,"2021-06-21T01:31:40","78,26"], [18622,"2021-06-21T01:34:39","78,99"], [18623,"2021-06-21T01:34:57","79,02"], [18624,"2021-06-21T01:37:55","79,67"], [18625,"2021-06-21T01:38:04","79,58"], [18626,"2021-06-21T01:41:01","80,33"], [18627,"2021-06-21T01:41:04","80,35"], [18628,"2021-06-21T01:44:01","80,47"], [18629,"2021-06-21T01:44:04","80,53"], [18630,"2021-06-21T01:47:02","81,5"], [18631,"2021-06-21T01:47:07","81,47"], [18632,"2021-06-21T01:50:07","81,69"], [18633,"2021-06-21T01:50:11","81,71"], [18634,"2021-06-21T01:53:07","82,19"], [18635,"2021-06-21T01:53:13","82,21"], [18636,"2021-06-21T01:56:10","82,19"], [18637,"2021-06-21T01:56:13","82,16"], [18638,"2021-06-21T01:59:12","82,58"], [18639,"2021-06-21T01:59:15","82,62"], [18640,"2021-06-21T02:02:11","82,63"], [18641,"2021-06-21T02:02:18","82,6"], [18642,"2021-06-21T02:05:17","82,27"], [18643,"2021-06-21T02:05:20","82,29"], [18644,"2021-06-21T02:08:18","82,38"], [18645,"2021-06-21T02:08:21","82,4"], [18646,"2021-06-21T02:11:23","82,41"], [18647,"2021-06-21T02:11:26","82,44"], [18648,"2021-06-21T02:14:22","81,83"], [18649,"2021-06-21T02:14:28","81,85"], [18650,"2021-06-21T02:17:28","81,25"], [18651,"2021-06-21T02:17:31","81,21"], [18652,"2021-06-21T02:20:23","80,38"], [18653,"2021-06-21T02:20:35","80,36"], [18654,"2021-06-21T02:23:33","80,98"], [18655,"2021-06-21T02:23:36","80,93"], [18656,"2021-06-21T02:26:27","81,42"], [18657,"2021-06-21T02:26:39","81,37"], [18658,"2021-06-21T02:29:35","81,68"], [18659,"2021-06-21T02:29:41","81,71"], [18660,"2021-06-21T02:32:34","81,71"], [18661,"2021-06-21T02:32:43","81,74"], [18662,"2021-06-21T02:35:39","82,32"], [18663,"2021-06-21T02:35:49","82,37"], [18664,"2021-06-21T02:38:46","82,81"], [18665,"2021-06-21T02:38:52","82,79"], [18666,"2021-06-21T02:41:49","82,49"], [18667,"2021-06-21T02:41:52","82,54"], [18668,"2021-06-21T02:44:51","82,64"], [18669,"2021-06-21T02:44:54","82,66"], [18670,"2021-06-21T02:47:51","83,14"], [18671,"2021-06-21T02:47:57","83,18"], [18672,"2021-06-21T02:50:54","82,97"], [18673,"2021-06-21T02:51:09","82,98"], [18674,"2021-06-21T02:54:08","82,66"], [18675,"2021-06-21T02:54:11","82,67"], [18676,"2021-06-21T02:57:10","82,97"], [18677,"2021-06-21T02:57:16","83,01"], [18678,"2021-06-21T03:00:14","83,15"], [18679,"2021-06-21T03:00:17","83,13"], [18680,"2021-06-21T03:03:17","83,15"], [18681,"2021-06-21T03:03:20","83,19"], [18682,"2021-06-21T03:06:17","83,25"], [18683,"2021-06-21T03:06:32","83,24"], [18684,"2021-06-21T03:09:21","83,23"], [18685,"2021-06-21T03:09:49","83,29"], [18686,"2021-06-21T03:12:44","82,54"], [18687,"2021-06-21T03:12:50","82,52"], [18688,"2021-06-21T03:15:46","82,96"], [18689,"2021-06-21T03:15:55","82,95"], [18690,"2021-06-21T03:18:54","83,38"], [18691,"2021-06-21T03:18:57","83,32"], [18692,"2021-06-21T03:21:56","83,32"], [18693,"2021-06-21T03:21:59","83,38"], [18694,"2021-06-21T03:24:53","83,44"], [18695,"2021-06-21T03:25:00","83,5"], [18696,"2021-06-21T03:27:56","83,8"], [18697,"2021-06-21T03:28:02","83,83"], [18698,"2021-06-21T03:30:59","84,4"], [18699,"2021-06-21T03:31:02","84,39"], [18700,"2021-06-21T03:34:00","84,61"], [18701,"2021-06-21T03:34:03","84,59"], [18702,"2021-06-21T03:37:01","84,66"], [18703,"2021-06-21T03:37:08","84,7"], [18704,"2021-06-21T03:40:06","85,16"], [18705,"2021-06-21T03:40:12","85,2"], [18706,"2021-06-21T03:43:11","84,84"], [18707,"2021-06-21T03:43:14","84,78"], [18708,"2021-06-21T03:46:11","85,09"], [18709,"2021-06-21T03:46:17","85,06"], [18710,"2021-06-21T03:49:17","85,5"], [18711,"2021-06-21T03:49:22","85,53"], [18712,"2021-06-21T03:52:21","85,74"], [18713,"2021-06-21T03:52:24","85,72"], [18714,"2021-06-21T03:55:21","86,13"], [18715,"2021-06-21T03:55:24","86,16"], [18716,"2021-06-21T03:58:20","86,64"], [18717,"2021-06-21T03:58:29","86,67"], [18718,"2021-06-21T04:01:29","86,45"], [18719,"2021-06-21T04:01:32","86,39"], [18720,"2021-06-21T04:04:31","86,69"], [18721,"2021-06-21T04:04:34","86,65"], [18722,"2021-06-21T04:07:33","86,51"], [18723,"2021-06-21T04:07:39","86,55"], [18724,"2021-06-21T04:10:37","86,78"], [18725,"2021-06-21T04:10:40","86,79"], [18726,"2021-06-21T04:13:39","87,08"], [18727,"2021-06-21T04:13:42","87,07"], [18728,"2021-06-21T04:16:40","87"], [18729,"2021-06-21T04:16:46","86,96"], [18730,"2021-06-21T04:19:44","86,83"], [18731,"2021-06-21T04:19:47","86,79"], [18732,"2021-06-21T04:22:45","87,3"], [18733,"2021-06-21T04:22:51","87,28"], [18734,"2021-06-21T04:25:53","87,28"], [18735,"2021-06-21T04:26:03","87,26"], [18736,"2021-06-21T04:28:47","87,03"], [18737,"2021-06-21T04:29:05","87,05"], [18738,"2021-06-21T04:32:04","87,12"], [18739,"2021-06-21T04:32:07","87,09"], [18740,"2021-06-21T04:35:05","87,27"], [18741,"2021-06-21T04:35:08","87,24"], [18742,"2021-06-21T04:38:07","87,35"], [18743,"2021-06-21T04:38:10","87,32"], [18744,"2021-06-21T04:41:09","87,48"], [18745,"2021-06-21T04:41:12","87,52"], [18746,"2021-06-21T04:44:08","87,17"], [18747,"2021-06-21T04:44:20","87,16"], [18748,"2021-06-21T04:47:15","87,72"], [18749,"2021-06-21T04:47:21","87,67"], [18750,"2021-06-21T04:50:19","87,41"], [18751,"2021-06-21T04:50:23","87,43"], [18752,"2021-06-21T04:53:21","87,65"], [18753,"2021-06-21T04:53:24","87,75"], [18754,"2021-06-21T04:56:23","87,56"], [18755,"2021-06-21T04:56:26","87,61"], [18756,"2021-06-21T04:59:25","87,85"], [18757,"2021-06-21T04:59:34","87,87"], [18758,"2021-06-21T05:02:28","87,7"], [18759,"2021-06-21T05:02:40","87,74"], [18760,"2021-06-21T05:05:36","87,71"], [18761,"2021-06-21T05:05:43","87,73"], [18762,"2021-06-21T05:08:43","87,87"], [18763,"2021-06-21T05:08:46","87,92"], [18764,"2021-06-21T05:11:43","87,55"], [18765,"2021-06-21T05:11:46","87,59"], [18766,"2021-06-21T05:14:45","87,41"], [18767,"2021-06-21T05:14:48","87,43"], [18768,"2021-06-21T05:17:47","87,41"], [18769,"2021-06-21T05:17:51","87,44"], [18770,"2021-06-21T05:20:52","87,44"], [18771,"2021-06-21T05:20:55","87,4"], [18772,"2021-06-21T05:23:54","87,22"], [18773,"2021-06-21T05:23:57","87,15"], [18774,"2021-06-21T05:26:54","87,19"], [18775,"2021-06-21T05:27:00","87,17"], [18776,"2021-06-21T05:29:58","87,12"], [18777,"2021-06-21T05:30:01","87,15"], [18778,"2021-06-21T05:33:04","87,16"], [18779,"2021-06-21T05:33:07","87,12"], [18780,"2021-06-21T05:36:01","86,79"], [18781,"2021-06-21T05:36:07","86,82"], [18782,"2021-06-21T05:39:05","86,83"], [18783,"2021-06-21T05:39:08","86,79"], [18784,"2021-06-21T05:42:02","86,7"], [18785,"2021-06-21T05:42:20","86,65"], [18786,"2021-06-21T05:45:19","86,21"], [18787,"2021-06-21T05:45:28","86,22"], [18788,"2021-06-21T05:48:28","86,11"], [18789,"2021-06-21T05:48:31","86,13"], [18790,"2021-06-21T05:51:24","86,17"], [18791,"2021-06-21T05:51:33","86,21"], [18792,"2021-06-21T05:54:30","85,87"], [18793,"2021-06-21T05:54:33","85,85"], [18794,"2021-06-21T05:57:30","85,67"], [18795,"2021-06-21T05:57:33","85,64"], [18796,"2021-06-21T06:00:36","85,63"], [18797,"2021-06-21T06:00:39","85,56"], [18798,"2021-06-21T06:03:37","85,24"], [18799,"2021-06-21T06:03:40","85,22"], [18800,"2021-06-21T06:06:39","85,58"], [18801,"2021-06-21T06:06:42","85,61"], [18802,"2021-06-21T06:09:40","85,86"], [18803,"2021-06-21T06:09:43","85,84"], [18804,"2021-06-21T06:12:37","85,76"], [18805,"2021-06-21T06:12:46","85,74"], [18806,"2021-06-21T06:15:44","85,57"], [18807,"2021-06-21T06:15:47","85,6"], [18808,"2021-06-21T06:18:46","85,68"], [18809,"2021-06-21T06:18:52","85,71"], [18810,"2021-06-21T06:21:45","85,54"], [18811,"2021-06-21T06:21:54","85,58"], [18812,"2021-06-21T06:24:47","86,34"], [18813,"2021-06-21T06:24:56","86,32"], [18814,"2021-06-21T06:27:55","86,07"], [18815,"2021-06-21T06:27:58","86,05"], [18816,"2021-06-21T06:30:58","86,01"], [18817,"2021-06-21T06:31:01","86"], [18818,"2021-06-21T06:33:58","86,74"], [18819,"2021-06-21T06:34:01","86,78"], [18820,"2021-06-21T06:37:01","86,69"], [18821,"2021-06-21T06:37:04","86,75"], [18822,"2021-06-21T06:40:02","86,78"], [18823,"2021-06-21T06:40:06","86,81"], [18824,"2021-06-21T06:43:03","86,86"], [18825,"2021-06-21T06:43:06","86,84"], [18826,"2021-06-21T06:46:06","87,44"], [18827,"2021-06-21T06:46:09","87,48"], [18828,"2021-06-21T06:49:06","87,37"], [18829,"2021-06-21T06:49:12","87,35"], [18830,"2021-06-21T06:52:08","87,69"], [18831,"2021-06-21T06:52:15","87,67"], [18832,"2021-06-21T06:55:12","86,89"], [18833,"2021-06-21T06:55:18","86,95"], [18834,"2021-06-21T06:58:17","87,4"], [18835,"2021-06-21T06:58:20","87,41"], [18836,"2021-06-21T07:01:17","87,42"], [18837,"2021-06-21T07:01:26","87,45"], [18838,"2021-06-21T07:04:24","87,17"], [18839,"2021-06-21T07:04:27","87,11"], [18840,"2021-06-21T07:07:24","87,17"], [18841,"2021-06-21T07:07:30","87,16"], [18842,"2021-06-21T07:10:29","87,34"], [18843,"2021-06-21T07:10:35","87,31"], [18844,"2021-06-21T07:13:33","87,31"], [18845,"2021-06-21T07:13:36","87,26"], [18846,"2021-06-21T07:16:34","87,52"], [18847,"2021-06-21T07:16:43","87,55"], [18848,"2021-06-21T07:19:40","87,64"], [18849,"2021-06-21T07:19:46","87,61"], [18850,"2021-06-21T07:22:45","87,22"], [18851,"2021-06-21T07:22:48","87,13"], [18852,"2021-06-21T07:25:46","87,78"], [18853,"2021-06-21T07:25:50","87,76"], [18854,"2021-06-21T07:28:44","87,62"], [18855,"2021-06-21T07:28:52","87,6"], [18856,"2021-06-21T07:31:50","87,02"], [18857,"2021-06-21T07:31:53","87,15"], [18858,"2021-06-21T07:34:48","86,9"], [18859,"2021-06-21T07:34:58","86,93"], [18860,"2021-06-21T07:37:52","86,89"], [18861,"2021-06-21T07:37:58","86,92"], [18862,"2021-06-21T07:40:53","87,4"], [18863,"2021-06-21T07:40:59","87,44"], [18864,"2021-06-21T07:43:58","86,76"], [18865,"2021-06-21T07:44:05","86,74"], [18866,"2021-06-21T07:47:04","87,08"], [18867,"2021-06-21T07:47:07","87,05"], [18868,"2021-06-21T07:50:05","87,25"], [18869,"2021-06-21T07:50:08","87,21"], [18870,"2021-06-21T07:53:07","87,27"], [18871,"2021-06-21T07:53:10","87,3"], [18872,"2021-06-21T07:56:07","87,43"], [18873,"2021-06-21T07:56:13","87,48"], [18874,"2021-06-21T07:59:10","87,53"], [18875,"2021-06-21T07:59:13","87,52"], [18876,"2021-06-21T08:02:11","87,73"], [18877,"2021-06-21T08:02:14","87,71"], [18878,"2021-06-21T08:05:13","87,81"], [18879,"2021-06-21T08:05:19","87,82"], [18880,"2021-06-21T08:08:19","88,28"], [18881,"2021-06-21T08:08:23","88,25"], [18882,"2021-06-21T08:11:08","87,92"], [18883,"2021-06-21T08:11:25","87,96"], [18884,"2021-06-21T08:14:08","88,23"], [18885,"2021-06-21T08:14:35","88,21"], [18886,"2021-06-21T08:17:34","88,33"], [18887,"2021-06-21T08:17:47","88,38"], [18888,"2021-06-21T08:20:40","88,43"], [18889,"2021-06-21T08:20:52","88,48"], [18890,"2021-06-21T08:23:47","88,52"], [18891,"2021-06-21T08:23:53","88,5"], [18892,"2021-06-21T08:26:38","88,32"], [18893,"2021-06-21T08:26:56","88,3"], [18894,"2021-06-21T08:29:51","88,15"], [18895,"2021-06-21T08:30:00","88,21"], [18896,"2021-06-21T08:32:53","88,44"], [18897,"2021-06-21T08:33:04","88,39"], [18898,"2021-06-21T08:35:51","88,25"], [18899,"2021-06-21T08:36:06","88,27"], [18900,"2021-06-21T08:39:05","88,14"], [18901,"2021-06-21T08:39:12","88,11"], [18902,"2021-06-21T08:42:09","87,85"], [18903,"2021-06-21T08:42:13","87,83"], [18904,"2021-06-21T08:45:13","87,82"], [18905,"2021-06-21T08:45:18","87,81"], [18906,"2021-06-21T08:48:15","87,34"], [18907,"2021-06-21T08:48:24","87,27"], [18908,"2021-06-21T08:51:20","87,28"], [18909,"2021-06-21T08:51:28","87,21"], [18910,"2021-06-21T08:54:25","87,2"], [18911,"2021-06-21T08:54:28","87,19"], [18912,"2021-06-21T08:57:23","87,06"], [18913,"2021-06-21T08:57:37","87,03"], [18914,"2021-06-21T09:00:36","86,66"], [18915,"2021-06-21T09:00:39","86,67"], [18916,"2021-06-21T09:03:37","86,34"], [18917,"2021-06-21T09:03:40","86,36"], [18918,"2021-06-21T09:06:33","85,96"], [18919,"2021-06-21T09:06:43","85,97"], [18920,"2021-06-21T09:09:43","85,64"], [18921,"2021-06-21T09:09:46","85,66"], [18922,"2021-06-21T09:12:37","85,2"], [18923,"2021-06-21T09:12:46","85,25"], [18924,"2021-06-21T09:15:46","84,83"], [18925,"2021-06-21T09:15:52","84,74"], [18926,"2021-06-21T09:18:51","84,52"], [18927,"2021-06-21T09:18:54","84,53"], [18928,"2021-06-21T09:21:53","84,32"], [18929,"2021-06-21T09:22:00","84,3"], [18930,"2021-06-21T09:24:59","84,34"], [18931,"2021-06-21T09:25:06","84,32"], [18932,"2021-06-21T09:28:04","84,28"], [18933,"2021-06-21T09:28:31","84,26"], [18934,"2021-06-21T09:31:25","84,39"], [18935,"2021-06-21T09:31:37","84,33"], [18936,"2021-06-21T09:34:38","84,32"], [18937,"2021-06-21T09:34:41","84,34"], [18938,"2021-06-21T09:37:40","84,15"], [18939,"2021-06-21T09:37:43","84,19"], [18940,"2021-06-21T09:40:39","84,29"], [18941,"2021-06-21T09:40:47","84,37"], [18942,"2021-06-21T09:43:45","83,84"], [18943,"2021-06-21T09:43:52","83,86"], [18944,"2021-06-21T09:46:48","84,19"], [18945,"2021-06-21T09:46:55","84,16"], [18946,"2021-06-21T09:49:48","83,47"], [18947,"2021-06-21T09:50:05","83,43"], [18948,"2021-06-21T09:53:04","83,5"], [18949,"2021-06-21T09:53:20","83,54"], [18950,"2021-06-21T09:56:20","82,63"], [18951,"2021-06-21T09:56:23","82,61"], [18952,"2021-06-21T09:59:21","82,44"], [18953,"2021-06-21T09:59:24","82,49"], [18954,"2021-06-21T10:02:20","81,96"], [18955,"2021-06-21T10:02:29","81,91"], [18956,"2021-06-21T10:05:18","81,37"], [18957,"2021-06-21T10:05:42","81,42"], [18958,"2021-06-21T10:08:38","81,05"], [18959,"2021-06-21T10:08:44","81"], [18960,"2021-06-21T10:11:43","80,34"], [18961,"2021-06-21T10:11:46","80,31"], [18962,"2021-06-21T10:14:43","80,06"], [18963,"2021-06-21T10:14:52","80,05"], [18964,"2021-06-21T10:17:48","79,73"], [18965,"2021-06-21T10:17:55","79,77"], [18966,"2021-06-21T10:20:52","79,11"], [18967,"2021-06-21T10:20:55","79,13"], [18968,"2021-06-21T10:23:52","78,82"], [18969,"2021-06-21T10:23:55","78,79"], [18970,"2021-06-21T10:26:49","78,43"], [18971,"2021-06-21T10:26:58","78,38"], [18972,"2021-06-21T10:29:55","78,14"], [18973,"2021-06-21T10:29:58","78,17"], [18974,"2021-06-21T10:32:54","77,78"], [18975,"2021-06-21T10:33:03","77,81"], [18976,"2021-06-21T10:35:52","77,63"], [18977,"2021-06-21T10:36:04","77,67"], [18978,"2021-06-21T10:38:57","77,52"], [18979,"2021-06-21T10:39:12","77,51"], [18980,"2021-06-21T10:41:51","77,72"], [18981,"2021-06-21T10:42:19","77,74"], [18982,"2021-06-21T10:45:12","77,76"], [18983,"2021-06-21T10:45:19","77,79"], [18984,"2021-06-21T10:48:14","78,07"], [18985,"2021-06-21T10:48:24","78,1"], [18986,"2021-06-21T10:51:20","78,35"], [18987,"2021-06-21T10:51:28","78,4"], [18988,"2021-06-21T10:54:24","78,44"], [18989,"2021-06-21T10:54:39","78,42"], [18990,"2021-06-21T10:57:35","78,64"], [18991,"2021-06-21T10:57:48","78,65"], [18992,"2021-06-21T11:00:45","78,93"], [18993,"2021-06-21T11:00:51","78,94"], [18994,"2021-06-21T11:03:50","79,03"], [18995,"2021-06-21T11:03:53","79,05"], [18996,"2021-06-21T11:06:48","79,04"], [18997,"2021-06-21T11:06:54","79,02"], [18998,"2021-06-21T11:09:53","79,36"], [18999,"2021-06-21T11:09:59","79,4"], [19000,"2021-06-21T11:12:54","79,26"], [19001,"2021-06-21T11:13:03","79,25"], [19002,"2021-06-21T11:16:02","78,89"], [19003,"2021-06-21T11:16:05","78,9"], [19004,"2021-06-21T11:19:03","79,04"], [19005,"2021-06-21T11:19:06","79"], [19006,"2021-06-21T11:22:04","78,35"], [19007,"2021-06-21T11:22:07","78,34"], [19008,"2021-06-21T11:25:04","78,06"], [19009,"2021-06-21T11:25:07","78,03"], [19010,"2021-06-21T11:28:06","77,98"], [19011,"2021-06-21T11:28:09","77,99"], [19012,"2021-06-21T11:31:02","77,74"], [19013,"2021-06-21T11:31:12","77,77"], [19014,"2021-06-21T11:34:03","77,43"], [19015,"2021-06-21T11:34:16","77,4"], [19016,"2021-06-21T11:37:09","77,3"], [19017,"2021-06-21T11:37:40","77,29"], [19018,"2021-06-21T11:40:35","77,2"], [19019,"2021-06-21T11:40:41","77,17"], [19020,"2021-06-21T11:43:40","76,1"], [19021,"2021-06-21T11:43:43","76,09"], [19022,"2021-06-21T11:46:41","75,71"], [19023,"2021-06-21T11:46:44","75,72"], [19024,"2021-06-21T11:49:41","75,28"], [19025,"2021-06-21T11:49:46","75,31"], [19026,"2021-06-21T11:52:44","75,12"], [19027,"2021-06-21T11:52:47","75,09"], [19028,"2021-06-21T11:55:45","75,02"], [19029,"2021-06-21T11:55:51","74,98"], [19030,"2021-06-21T11:58:52","74,98"], [19031,"2021-06-21T11:58:55","74,97"], [19032,"2021-06-21T12:01:52","74,89"], [19033,"2021-06-21T12:01:55","74,88"], [19034,"2021-06-21T12:04:34","74,87"], [19035,"2021-06-21T12:04:55","74,81"], [19036,"2021-06-21T12:07:55","74,82"], [19037,"2021-06-21T12:08:01","74,84"], [19038,"2021-06-21T12:10:57","74,95"], [19039,"2021-06-21T12:11:10","74,93"], [19040,"2021-06-21T12:14:02","74,83"], [19041,"2021-06-21T12:14:20","74,86"], [19042,"2021-06-21T12:17:20","74,94"], [19043,"2021-06-21T12:17:23","74,91"], [19044,"2021-06-21T12:20:20","75,23"], [19045,"2021-06-21T12:20:23","75,21"], [19046,"2021-06-21T12:23:21","75,29"], [19047,"2021-06-21T12:23:24","75,31"], [19048,"2021-06-21T12:26:22","74,73"], [19049,"2021-06-21T12:26:32","74,72"], [19050,"2021-06-21T12:29:30","74,18"], [19051,"2021-06-21T12:29:33","74,24"], [19052,"2021-06-21T12:32:21","73,98"], [19053,"2021-06-21T12:32:33","73,96"], [19054,"2021-06-21T12:35:32","73,24"], [19055,"2021-06-21T12:35:50","73,27"], [19056,"2021-06-21T12:38:45","73,1"], [19057,"2021-06-21T12:38:51","73,06"], [19058,"2021-06-21T12:41:50","72,85"], [19059,"2021-06-21T12:41:56","72,9"], [19060,"2021-06-21T12:44:55","72,64"], [19061,"2021-06-21T12:44:58","72,6"], [19062,"2021-06-21T12:47:56","72,08"], [19063,"2021-06-21T12:47:59","72,03"], [19064,"2021-06-21T12:50:53","71,78"], [19065,"2021-06-21T12:51:05","71,72"], [19066,"2021-06-21T12:54:00","71"], [19067,"2021-06-21T12:54:09","70,97"], [19068,"2021-06-21T12:56:59","71,52"], [19069,"2021-06-21T12:57:10","71,43"], [19070,"2021-06-21T13:00:08","71,6"], [19071,"2021-06-21T13:00:11","71,61"], [19072,"2021-06-21T13:03:07","71,73"], [19073,"2021-06-21T13:03:13","71,8"], [19074,"2021-06-21T13:06:10","72,1"], [19075,"2021-06-21T13:06:13","72,08"], [19076,"2021-06-21T13:09:11","71,88"], [19077,"2021-06-21T13:09:14","71,85"], [19078,"2021-06-21T13:12:13","72,48"], [19079,"2021-06-21T13:12:16","72,54"], [19080,"2021-06-21T13:15:14","71,59"], [19081,"2021-06-21T13:15:20","71,57"], [19082,"2021-06-21T13:18:15","71,1"], [19083,"2021-06-21T13:18:21","71,11"], [19084,"2021-06-21T13:21:17","71"], [19085,"2021-06-21T13:21:29","70,97"], [19086,"2021-06-21T13:24:28","70,63"], [19087,"2021-06-21T13:24:31","70,59"], [19088,"2021-06-21T13:27:29","70,98"], [19089,"2021-06-21T13:27:32","71,06"], [19090,"2021-06-21T13:30:31","71,14"], [19091,"2021-06-21T13:30:35","71,19"], [19092,"2021-06-21T13:33:34","71,64"], [19093,"2021-06-21T13:33:37","71,63"], [19094,"2021-06-21T13:36:37","71,56"], [19095,"2021-06-21T13:36:40","71,54"], [19096,"2021-06-21T13:39:34","71,14"], [19097,"2021-06-21T13:39:52","71,17"], [19098,"2021-06-21T13:42:52","70,63"], [19099,"2021-06-21T13:42:55","70,51"], [19100,"2021-06-21T13:45:52","69,19"], [19101,"2021-06-21T13:45:55","69,12"], [19102,"2021-06-21T13:48:46","69,07"], [19103,"2021-06-21T13:48:55","69,02"], [19104,"2021-06-21T13:51:54","69,05"], [19105,"2021-06-21T13:51:57","69,08"], [19106,"2021-06-21T13:54:57","68,89"], [19107,"2021-06-21T13:55:00","68,93"], [19108,"2021-06-21T13:57:59","70,18"], [19109,"2021-06-21T13:58:02","70,24"], [19110,"2021-06-21T14:01:01","70,26"], [19111,"2021-06-21T14:01:04","70,29"], [19112,"2021-06-21T14:04:01","69,71"], [19113,"2021-06-21T14:04:04","69,7"], [19114,"2021-06-21T14:07:02","69,33"], [19115,"2021-06-21T14:07:05","69,38"], [19116,"2021-06-21T14:10:00","69,25"], [19117,"2021-06-21T14:10:06","69,2"], [19118,"2021-06-21T14:13:05","69,65"], [19119,"2021-06-21T14:13:08","69,59"], [19120,"2021-06-21T14:16:06","69,41"], [19121,"2021-06-21T14:16:09","69,43"], [19122,"2021-06-21T14:19:07","70,11"], [19123,"2021-06-21T14:19:10","70,09"], [19124,"2021-06-21T14:22:09","70,55"], [19125,"2021-06-21T14:22:14","70,57"], [19126,"2021-06-21T14:25:10","70,39"], [19127,"2021-06-21T14:25:18","70,36"], [19128,"2021-06-21T14:28:17","70,3"], [19129,"2021-06-21T14:28:20","70,27"], [19130,"2021-06-21T14:31:18","70,94"], [19131,"2021-06-21T14:31:27","70,95"], [19132,"2021-06-21T14:34:25","71,68"], [19133,"2021-06-21T14:34:28","71,72"], [19134,"2021-06-21T14:37:28","72,24"], [19135,"2021-06-21T14:37:31","72,19"], [19136,"2021-06-21T14:40:30","72,45"], [19137,"2021-06-21T14:40:36","72,36"], [19138,"2021-06-21T14:43:34","72,37"], [19139,"2021-06-21T14:43:37","72,39"], [19140,"2021-06-21T14:46:34","72,51"], [19141,"2021-06-21T14:46:40","72,53"], [19142,"2021-06-21T14:49:27","73,32"], [19143,"2021-06-21T14:49:40","73,36"], [19144,"2021-06-21T14:52:37","73,64"], [19145,"2021-06-21T14:52:41","73,67"], [19146,"2021-06-21T14:55:39","73,73"], [19147,"2021-06-21T14:55:45","73,68"], [19148,"2021-06-21T14:58:40","73,82"], [19149,"2021-06-21T14:58:49","73,8"], [19150,"2021-06-21T15:01:44","73,6"], [19151,"2021-06-21T15:01:53","73,61"], [19152,"2021-06-21T15:04:50","74,03"], [19153,"2021-06-21T15:04:53","73,99"], [19154,"2021-06-21T15:07:52","73,73"], [19155,"2021-06-21T15:07:58","73,68"], [19156,"2021-06-21T15:10:57","73,61"], [19157,"2021-06-21T15:11:00","73,6"], [19158,"2021-06-21T15:13:57","73,58"], [19159,"2021-06-21T15:14:09","73,62"], [19160,"2021-06-21T15:17:03","73,74"], [19161,"2021-06-21T15:17:12","73,75"], [19162,"2021-06-21T15:20:10","73,71"], [19163,"2021-06-21T15:20:13","73,74"], [19164,"2021-06-21T15:23:12","73,63"], [19165,"2021-06-21T15:23:15","73,61"], [19166,"2021-06-21T15:26:15","73,41"], [19167,"2021-06-21T15:26:18","73,45"], [19168,"2021-06-21T15:29:19","73,44"], [19169,"2021-06-21T15:29:23","73,4"], [19170,"2021-06-21T15:32:21","72,87"], [19171,"2021-06-21T15:32:27","72,89"], [19172,"2021-06-21T15:35:25","72,45"], [19173,"2021-06-21T15:35:28","72,44"], [19174,"2021-06-21T15:38:24","72,46"], [19175,"2021-06-21T15:38:36","72,51"], [19176,"2021-06-21T15:41:31","72,45"], [19177,"2021-06-21T15:41:40","72,47"], [19178,"2021-06-21T15:44:37","72,39"], [19179,"2021-06-21T15:44:40","72,41"], [19180,"2021-06-21T15:47:37","71,79"], [19181,"2021-06-21T15:47:40","71,76"], [19182,"2021-06-21T15:50:38","71,29"], [19183,"2021-06-21T15:50:44","71,27"], [19184,"2021-06-21T15:53:39","70,93"], [19185,"2021-06-21T15:53:57","70,88"], [19186,"2021-06-21T15:56:47","70,97"], [19187,"2021-06-21T15:57:02","70,92"], [19188,"2021-06-21T16:00:02","70,66"], [19189,"2021-06-21T16:00:05","70,69"], [19190,"2021-06-21T16:03:03","70,28"], [19191,"2021-06-21T16:03:06","70,22"], [19192,"2021-06-21T16:06:05","70,36"], [19193,"2021-06-21T16:06:08","70,38"], [19194,"2021-06-21T16:09:06","70,1"], [19195,"2021-06-21T16:09:09","70,11"], [19196,"2021-06-21T16:12:01","69,65"], [19197,"2021-06-21T16:12:16","69,63"], [19198,"2021-06-21T16:15:13","69,35"], [19199,"2021-06-21T16:15:16","69,34"], [19200,"2021-06-21T16:18:13","68,86"], [19201,"2021-06-21T16:18:19","68,84"], [19202,"2021-06-21T16:21:16","68,57"], [19203,"2021-06-21T16:21:22","68,53"], [19204,"2021-06-21T16:24:18","68,17"], [19205,"2021-06-21T16:24:24","68,21"], [19206,"2021-06-21T16:27:22","68,31"], [19207,"2021-06-21T16:27:25","68,33"], [19208,"2021-06-21T16:30:22","68,21"], [19209,"2021-06-21T16:30:28","68,18"], [19210,"2021-06-21T16:33:25","67,88"], [19211,"2021-06-21T16:33:31","67,9"], [19212,"2021-06-21T16:36:31","68,12"], [19213,"2021-06-21T16:36:37","68,13"], [19214,"2021-06-21T16:39:37","68,39"], [19215,"2021-06-21T16:39:47","68,43"], [19216,"2021-06-21T16:42:40","68,41"], [19217,"2021-06-21T16:42:53","68,39"], [19218,"2021-06-21T16:45:50","68,58"], [19219,"2021-06-21T16:45:53","68,57"], [19220,"2021-06-21T16:48:52","69,02"], [19221,"2021-06-21T16:48:58","69,04"], [19222,"2021-06-21T16:51:56","69,31"], [19223,"2021-06-21T16:52:05","69,37"], [19224,"2021-06-21T16:55:04","69,47"], [19225,"2021-06-21T16:55:10","69,5"], [19226,"2021-06-21T16:58:00","69,75"], [19227,"2021-06-21T16:58:18","69,78"], [19228,"2021-06-21T17:01:18","69,86"], [19229,"2021-06-21T17:01:27","69,83"], [19230,"2021-06-21T17:04:22","69,92"], [19231,"2021-06-21T17:04:37","69,94"], [19232,"2021-06-21T17:07:31","70,16"], [19233,"2021-06-21T17:07:43","70,19"], [19234,"2021-06-21T17:10:42","70,42"], [19235,"2021-06-21T17:10:45","70,38"], [19236,"2021-06-21T17:13:34","70,49"], [19237,"2021-06-21T17:13:58","70,5"], [19238,"2021-06-21T17:16:58","70,85"], [19239,"2021-06-21T17:17:13","70,88"], [19240,"2021-06-21T17:20:12","71,02"], [19241,"2021-06-21T17:20:15","71,01"], [19242,"2021-06-21T17:23:13","71,2"], [19243,"2021-06-21T17:23:16","71,23"], [19244,"2021-06-21T17:26:10","71,44"], [19245,"2021-06-21T17:26:16","71,42"], [19246,"2021-06-21T17:29:04","71,59"], [19247,"2021-06-21T17:29:19","71,63"], [19248,"2021-06-21T17:32:11","71,95"], [19249,"2021-06-21T17:32:35","71,91"], [19250,"2021-06-21T17:35:33","71,95"], [19251,"2021-06-21T17:35:36","71,94"], [19252,"2021-06-21T17:38:35","72,15"], [19253,"2021-06-21T17:38:41","72,12"], [19254,"2021-06-21T17:41:39","72,05"], [19255,"2021-06-21T17:41:42","72,04"], [19256,"2021-06-21T17:44:40","72,13"], [19257,"2021-06-21T17:44:43","72,18"], [19258,"2021-06-21T17:47:42","72,13"], [19259,"2021-06-21T17:47:45","72,15"], [19260,"2021-06-21T17:50:34","72,41"], [19261,"2021-06-21T17:50:46","72,46"], [19262,"2021-06-21T17:53:44","72,42"], [19263,"2021-06-21T17:53:52","72,41"], [19264,"2021-06-21T17:56:49","72,51"], [19265,"2021-06-21T17:56:59","72,47"], [19266,"2021-06-21T17:59:54","72,88"], [19267,"2021-06-21T18:00:01","72,92"], [19268,"2021-06-21T18:02:59","73,07"], [19269,"2021-06-21T18:03:02","73,1"], [19270,"2021-06-21T18:05:47","73,55"], [19271,"2021-06-21T18:06:20","73,61"], [19272,"2021-06-21T18:09:20","73,82"], [19273,"2021-06-21T18:09:26","73,78"], [19274,"2021-06-21T18:12:25","74,13"], [19275,"2021-06-21T18:12:28","74,16"], [19276,"2021-06-21T18:15:27","74,43"], [19277,"2021-06-21T18:15:30","74,46"], [19278,"2021-06-21T18:18:29","74,42"], [19279,"2021-06-21T18:18:32","74,44"], [19280,"2021-06-21T18:21:30","74,58"], [19281,"2021-06-21T18:21:35","74,59"], [19282,"2021-06-21T18:24:26","74,74"], [19283,"2021-06-21T18:24:35","74,76"], [19284,"2021-06-21T18:27:34","74,91"], [19285,"2021-06-21T18:27:47","74,9"], [19286,"2021-06-21T18:30:46","74,94"], [19287,"2021-06-21T18:30:49","74,92"], [19288,"2021-06-21T18:33:49","75,02"], [19289,"2021-06-21T18:33:52","75,01"], [19290,"2021-06-21T18:36:49","75,07"], [19291,"2021-06-21T18:36:58","75,09"], [19292,"2021-06-21T18:39:53","75,18"], [19293,"2021-06-21T18:40:08","75,19"], [19294,"2021-06-21T18:43:07","75,25"], [19295,"2021-06-21T18:43:10","75,23"], [19296,"2021-06-21T18:46:00","75,29"], [19297,"2021-06-21T18:46:18","75,28"], [19298,"2021-06-21T18:49:08","75,45"], [19299,"2021-06-21T18:49:20","75,47"], [19300,"2021-06-21T18:52:18","75,67"], [19301,"2021-06-21T18:52:33","75,69"], [19302,"2021-06-21T18:55:29","75,81"], [19303,"2021-06-21T18:55:35","75,82"], [19304,"2021-06-21T18:58:35","76,47"], [19305,"2021-06-21T18:58:38","76,5"], [19306,"2021-06-21T19:01:13","76,87"], [19307,"2021-06-21T19:01:38","76,89"], [19308,"2021-06-21T19:04:36","77,15"], [19309,"2021-06-21T19:04:42","77,17"], [19310,"2021-06-21T19:07:39","77,5"], [19311,"2021-06-21T19:07:43","77,52"], [19312,"2021-06-21T19:10:42","77,84"], [19313,"2021-06-21T19:10:54","77,87"], [19314,"2021-06-21T19:13:51","78,05"], [19315,"2021-06-21T19:13:54","78,09"], [19316,"2021-06-21T19:16:40","78,23"], [19317,"2021-06-21T19:17:19","78,25"], [19318,"2021-06-21T19:20:09","78,29"], [19319,"2021-06-21T19:20:39","78,26"], [19320,"2021-06-21T19:23:37","78,16"], [19321,"2021-06-21T19:23:40","78,14"], [19322,"2021-06-21T19:26:40","77,96"], [19323,"2021-06-21T19:26:52","77,94"], [19324,"2021-06-21T19:29:49","77,77"], [19325,"2021-06-21T19:29:52","77,75"], [19326,"2021-06-21T19:32:50","77,34"], [19327,"2021-06-21T19:33:00","77,33"], [19328,"2021-06-21T19:35:58","76,82"], [19329,"2021-06-21T19:36:01","76,83"], [19330,"2021-06-21T19:38:47","76,39"], [19331,"2021-06-21T19:39:18","76,41"], [19332,"2021-06-21T19:42:06","76,08"], [19333,"2021-06-21T19:42:19","76,1"], [19334,"2021-06-21T19:45:12","75,86"], [19335,"2021-06-21T19:45:21","75,84"], [19336,"2021-06-21T19:48:20","75,67"], [19337,"2021-06-21T19:48:23","75,66"], [19338,"2021-06-21T19:51:22","75,55"], [19339,"2021-06-21T19:51:25","75,54"], [19340,"2021-06-21T19:54:22","75,7"], [19341,"2021-06-21T19:54:28","75,72"], [19342,"2021-06-21T19:57:26","75,83"], [19343,"2021-06-21T19:57:29","75,84"], [19344,"2021-06-21T20:00:26","76,14"], [19345,"2021-06-21T20:00:29","76,17"], [19346,"2021-06-21T20:03:23","76,44"], [19347,"2021-06-21T20:03:29","76,46"], [19348,"2021-06-21T20:06:20","76,78"], [19349,"2021-06-21T20:06:35","76,81"], [19350,"2021-06-21T20:09:31","77,19"], [19351,"2021-06-21T20:09:40","77,22"], [19352,"2021-06-21T20:12:40","77,65"], [19353,"2021-06-21T20:12:43","77,66"], [19354,"2021-06-21T20:15:37","77,98"], [19355,"2021-06-21T20:16:02","77,94"], [19356,"2021-06-21T20:19:02","78,35"], [19357,"2021-06-21T20:19:08","78,4"], [19358,"2021-06-21T20:22:17","78,39"], [19359,"2021-06-21T20:22:20","78,45"], [19360,"2021-06-21T20:25:18","78,59"], [19361,"2021-06-21T20:25:21","78,57"], [19362,"2021-06-21T20:28:22","78,57"], [19363,"2021-06-21T20:28:25","78,54"], [19364,"2021-06-21T20:31:22","78,59"], [19365,"2021-06-21T20:31:25","78,57"], [19366,"2021-06-21T20:34:23","78,47"], [19367,"2021-06-21T20:34:26","78,49"], [19368,"2021-06-21T20:37:25","78,39"], [19369,"2021-06-21T20:37:28","78,44"], [19370,"2021-06-21T20:40:27","78,54"], [19371,"2021-06-21T20:40:30","78,53"], [19372,"2021-06-21T20:43:30","78,64"], [19373,"2021-06-21T20:43:36","78,62"], [19374,"2021-06-21T20:46:34","78,96"], [19375,"2021-06-21T20:46:38","78,93"], [19376,"2021-06-21T20:49:24","79,01"], [19377,"2021-06-21T20:49:46","79,02"], [19378,"2021-06-21T20:52:45","79,07"], [19379,"2021-06-21T20:52:57","79,11"], [19380,"2021-06-21T20:55:49","79,32"], [19381,"2021-06-21T20:56:02","79,36"], [19382,"2021-06-21T20:59:02","79,63"], [19383,"2021-06-21T20:59:08","79,67"], [19384,"2021-06-21T20:59:47","79,72"], [19385,"2021-06-21T21:02:02","79,68"], [19386,"2021-06-21T21:02:08","79,72"], [19387,"2021-06-21T21:05:24","79,71"], [19388,"2021-06-21T21:05:30","79,67"], [19389,"2021-06-21T21:08:27","79,83"], [19390,"2021-06-21T21:08:30","79,76"], [19391,"2021-06-21T21:11:19","79,72"], [19392,"2021-06-21T21:11:31","79,7"], [19393,"2021-06-21T21:14:29","79,63"], [19394,"2021-06-21T21:14:32","79,66"], [19395,"2021-06-21T21:17:31","79,99"], [19396,"2021-06-21T21:17:34","79,98"], [19397,"2021-06-21T21:20:32","80,23"], [19398,"2021-06-21T21:20:36","80,18"], [19399,"2021-06-21T21:23:34","79,76"], [19400,"2021-06-21T21:23:47","79,73"], [19401,"2021-06-21T21:26:46","79,81"], [19402,"2021-06-21T21:26:49","79,8"], [19403,"2021-06-21T21:29:28","79,99"], [19404,"2021-06-21T21:30:04","80,02"], [19405,"2021-06-21T21:33:00","80,24"], [19406,"2021-06-21T21:33:12","80,29"], [19407,"2021-06-21T21:36:12","80,56"], [19408,"2021-06-21T21:36:15","80,58"], [19409,"2021-06-21T21:39:07","80,72"], [19410,"2021-06-21T21:39:17","80,74"], [19411,"2021-06-21T21:42:07","80,65"], [19412,"2021-06-21T21:42:19","80,63"], [19413,"2021-06-21T21:45:18","80,66"], [19414,"2021-06-21T21:45:21","80,64"], [19415,"2021-06-21T21:48:21","80,61"], [19416,"2021-06-21T21:48:24","80,59"], [19417,"2021-06-21T21:51:23","80,67"], [19418,"2021-06-21T21:51:35","80,64"], [19419,"2021-06-21T21:54:28","80,51"], [19420,"2021-06-21T21:54:38","80,47"], [19421,"2021-06-21T21:57:38","80,08"], [19422,"2021-06-21T21:57:41","80,05"], [19423,"2021-06-21T22:00:39","79,68"], [19424,"2021-06-21T22:00:54","79,64"], [19425,"2021-06-21T22:03:52","79,3"], [19426,"2021-06-21T22:04:01","79,26"], [19427,"2021-06-21T22:06:59","79,02"], [19428,"2021-06-21T22:07:02","79,04"], [19429,"2021-06-21T22:09:57","78,94"], [19430,"2021-06-21T22:10:09","78,98"], [19431,"2021-06-21T22:12:46","78,89"], [19432,"2021-06-21T22:13:11","78,84"], [19433,"2021-06-21T22:15:53","78,64"], [19434,"2021-06-21T22:16:14","78,59"], [19435,"2021-06-21T22:19:09","78,37"], [19436,"2021-06-21T22:19:15","78,32"], [19437,"2021-06-21T22:21:59","78,11"], [19438,"2021-06-21T22:22:20","78,15"], [19439,"2021-06-21T22:25:18","78,2"], [19440,"2021-06-21T22:25:21","78,24"], [19441,"2021-06-21T22:28:11","78,39"], [19442,"2021-06-21T22:28:23","78,45"], [19443,"2021-06-21T22:31:21","78,67"], [19444,"2021-06-21T22:31:27","78,72"], [19445,"2021-06-21T22:34:25","78,82"], [19446,"2021-06-21T22:34:28","78,81"], [19447,"2021-06-21T22:37:26","78,9"], [19448,"2021-06-21T22:37:29","78,92"], [19449,"2021-06-21T22:40:27","79,06"], [19450,"2021-06-21T22:40:30","79,05"], [19451,"2021-06-21T22:43:28","79,2"], [19452,"2021-06-21T22:43:37","79,22"], [19453,"2021-06-21T22:46:34","79,34"], [19454,"2021-06-21T22:46:38","79,35"], [19455,"2021-06-21T22:49:37","79,54"], [19456,"2021-06-21T22:49:40","79,57"], [19457,"2021-06-21T22:52:30","79,87"], [19458,"2021-06-21T22:52:51","79,88"], [19459,"2021-06-21T22:55:36","80,04"], [19460,"2021-06-21T22:56:02","80,02"], [19461,"2021-06-21T22:58:23","80,27"], [19462,"2021-06-21T22:59:02","80,3"], [19463,"2021-06-21T23:02:02","80,56"], [19464,"2021-06-21T23:02:05","80,55"], [19465,"2021-06-21T23:05:02","80,82"], [19466,"2021-06-21T23:05:05","80,84"], [19467,"2021-06-21T23:08:02","81,03"], [19468,"2021-06-21T23:08:05","81,05"], [19469,"2021-06-21T23:11:05","81,23"], [19470,"2021-06-21T23:11:08","81,28"], [19471,"2021-06-21T23:13:59","81,56"], [19472,"2021-06-21T23:14:08","81,58"], [19473,"2021-06-21T23:17:00","81,91"], [19474,"2021-06-21T23:17:13","81,95"], [19475,"2021-06-21T23:20:06","81,9"], [19476,"2021-06-21T23:20:15","81,94"], [19477,"2021-06-21T23:23:12","81,93"], [19478,"2021-06-21T23:23:15","81,9"], [19479,"2021-06-21T23:26:11","81,98"], [19480,"2021-06-21T23:26:17","82"], [19481,"2021-06-21T23:29:16","82,04"], [19482,"2021-06-21T23:29:27","82,09"], [19483,"2021-06-21T23:32:25","82,54"], [19484,"2021-06-21T23:32:29","82,51"], [19485,"2021-06-21T23:35:28","82,61"], [19486,"2021-06-21T23:35:31","82,58"], [19487,"2021-06-21T23:38:30","82,64"], [19488,"2021-06-21T23:38:39","82,62"], [19489,"2021-06-21T23:41:38","82,74"], [19490,"2021-06-21T23:41:44","82,71"], [19491,"2021-06-21T23:44:42","82,76"], [19492,"2021-06-21T23:44:45","82,73"], [19493,"2021-06-21T23:47:36","82,64"], [19494,"2021-06-21T23:47:52","82,62"], [19495,"2021-06-21T23:50:51","82,7"], [19496,"2021-06-21T23:51:03","82,69"], [19497,"2021-06-21T23:53:51","82,74"], [19498,"2021-06-21T23:54:04","82,72"], [19499,"2021-06-21T23:56:53","82,76"], [19500,"2021-06-21T23:57:05","82,74"], [19501,"2021-06-22T00:00:05","82,76"], [19502,"2021-06-22T00:00:11","82,78"], [19503,"2021-06-22T00:03:04","82,83"], [19504,"2021-06-22T00:03:16","82,8"], [19505,"2021-06-22T00:06:12","82,85"], [19506,"2021-06-22T00:06:24","82,84"], [19507,"2021-06-22T00:09:08","83"], [19508,"2021-06-22T00:09:35","82,98"], [19509,"2021-06-22T00:12:34","82,9"], [19510,"2021-06-22T00:12:40","82,88"], [19511,"2021-06-22T00:15:40","82,95"], [19512,"2021-06-22T00:15:43","82,99"], [19513,"2021-06-22T00:18:41","82,91"], [19514,"2021-06-22T00:18:44","82,86"], [19515,"2021-06-22T00:21:43","83,1"], [19516,"2021-06-22T00:21:46","83,14"], [19517,"2021-06-22T00:24:46","83,43"], [19518,"2021-06-22T00:24:49","83,41"], [19519,"2021-06-22T00:27:47","83,74"], [19520,"2021-06-22T00:27:49","83,71"], [19521,"2021-06-22T00:30:49","83,78"], [19522,"2021-06-22T00:30:59","83,82"], [19523,"2021-06-22T00:33:50","83,98"], [19524,"2021-06-22T00:33:59","83,99"], [19525,"2021-06-22T00:36:58","84,11"], [19526,"2021-06-22T00:37:10","84,13"], [19527,"2021-06-22T00:40:04","84,15"], [19528,"2021-06-22T00:40:10","84,17"], [19529,"2021-06-22T00:43:06","84,04"], [19530,"2021-06-22T00:43:18","84,01"], [19531,"2021-06-22T00:46:17","83,9"], [19532,"2021-06-22T00:46:20","83,89"], [19533,"2021-06-22T00:49:18","83,19"], [19534,"2021-06-22T00:49:27","83,24"], [19535,"2021-06-22T00:52:25","82,98"], [19536,"2021-06-22T00:52:28","83,07"], [19537,"2021-06-22T00:55:25","82,4"], [19538,"2021-06-22T00:55:31","82,42"], [19539,"2021-06-22T00:58:30","82,04"], [19540,"2021-06-22T00:58:33","81,98"], [19541,"2021-06-22T01:01:31","81,92"], [19542,"2021-06-22T01:01:37","81,87"], [19543,"2021-06-22T01:04:36","81,72"], [19544,"2021-06-22T01:04:42","81,7"], [19545,"2021-06-22T01:07:42","81,42"], [19546,"2021-06-22T01:07:45","81,4"], [19547,"2021-06-22T01:10:45","81,21"], [19548,"2021-06-22T01:10:48","81,19"], [19549,"2021-06-22T01:13:45","80,98"], [19550,"2021-06-22T01:13:49","80,95"], [19551,"2021-06-22T01:16:47","80,89"], [19552,"2021-06-22T01:16:50","80,93"], [19553,"2021-06-22T01:19:49","80,5"], [19554,"2021-06-22T01:19:52","80,51"], [19555,"2021-06-22T01:22:51","80,67"], [19556,"2021-06-22T01:22:54","80,68"], [19557,"2021-06-22T01:25:52","80,31"], [19558,"2021-06-22T01:25:54","80,33"], [19559,"2021-06-22T01:28:44","80,27"], [19560,"2021-06-22T01:28:57","80,31"], [19561,"2021-06-22T01:31:51","80,42"], [19562,"2021-06-22T01:32:07","80,4"], [19563,"2021-06-22T01:35:06","80,74"], [19564,"2021-06-22T01:35:12","80,75"], [19565,"2021-06-22T01:38:10","81"], [19566,"2021-06-22T01:38:16","81,04"], [19567,"2021-06-22T01:41:16","81,6"], [19568,"2021-06-22T01:41:19","81,58"], [19569,"2021-06-22T01:44:16","81,89"], [19570,"2021-06-22T01:44:22","81,91"], [19571,"2021-06-22T01:47:21","82,12"], [19572,"2021-06-22T01:47:24","82,13"], [19573,"2021-06-22T01:50:20","82,25"], [19574,"2021-06-22T01:50:26","82,22"], [19575,"2021-06-22T01:53:26","82,31"], [19576,"2021-06-22T01:53:29","82,34"], [19577,"2021-06-22T01:56:36","82,34"], [19578,"2021-06-22T01:56:42","82,31"], [19579,"2021-06-22T01:59:33","82,25"], [19580,"2021-06-22T01:59:42","82,28"], [19581,"2021-06-22T02:02:41","82,17"], [19582,"2021-06-22T02:02:44","82,2"], [19583,"2021-06-22T02:05:42","82,03"], [19584,"2021-06-22T02:05:46","82,01"], [19585,"2021-06-22T02:08:34","81,97"], [19586,"2021-06-22T02:08:49","81,96"], [19587,"2021-06-22T02:11:46","81,96"], [19588,"2021-06-22T02:11:55","81,97"], [19589,"2021-06-22T02:14:54","82,11"], [19590,"2021-06-22T02:14:57","82,1"], [19591,"2021-06-22T02:17:50","81,87"], [19592,"2021-06-22T02:18:12","81,85"], [19593,"2021-06-22T02:21:07","81,77"], [19594,"2021-06-22T02:21:16","81,75"], [19595,"2021-06-22T02:24:07","81,84"], [19596,"2021-06-22T02:24:22","81,82"], [19597,"2021-06-22T02:27:19","81,89"], [19598,"2021-06-22T02:27:34","81,88"], [19599,"2021-06-22T02:30:24","82,04"], [19600,"2021-06-22T02:30:36","82,05"], [19601,"2021-06-22T02:33:29","82,18"], [19602,"2021-06-22T02:33:44","82,19"], [19603,"2021-06-22T02:36:41","82,34"], [19604,"2021-06-22T02:36:44","82,36"], [19605,"2021-06-22T02:39:44","82,45"], [19606,"2021-06-22T02:40:00","82,48"], [19607,"2021-06-22T02:42:51","82,55"], [19608,"2021-06-22T02:43:00","82,57"], [19609,"2021-06-22T02:45:58","82,57"], [19610,"2021-06-22T02:46:01","82,59"], [19611,"2021-06-22T02:49:01","82,69"], [19612,"2021-06-22T02:49:04","82,72"], [19613,"2021-06-22T02:51:49","82,73"], [19614,"2021-06-22T02:52:07","82,74"], [19615,"2021-06-22T02:55:06","82,74"], [19616,"2021-06-22T02:55:19","82,76"], [19617,"2021-06-22T02:58:09","82,77"], [19618,"2021-06-22T02:58:21","82,75"], [19619,"2021-06-22T03:01:17","82,88"], [19620,"2021-06-22T03:01:21","82,87"], [19621,"2021-06-22T03:04:21","82,99"], [19622,"2021-06-22T03:04:24","83"], [19623,"2021-06-22T03:07:23","82,83"], [19624,"2021-06-22T03:07:26","82,84"], [19625,"2021-06-22T03:10:20","82,9"], [19626,"2021-06-22T03:10:26","82,92"], [19627,"2021-06-22T03:13:26","82,99"], [19628,"2021-06-22T03:13:29","83,01"], [19629,"2021-06-22T03:16:28","82,84"], [19630,"2021-06-22T03:16:46","82,86"], [19631,"2021-06-22T03:19:40","82,66"], [19632,"2021-06-22T03:19:52","82,67"], [19633,"2021-06-22T03:22:49","82,42"], [19634,"2021-06-22T03:22:53","82,41"], [19635,"2021-06-22T03:25:49","82,16"], [19636,"2021-06-22T03:25:55","82,18"], [19637,"2021-06-22T03:28:47","82,27"], [19638,"2021-06-22T03:28:59","82,26"], [19639,"2021-06-22T03:31:54","82,47"], [19640,"2021-06-22T03:32:01","82,53"], [19641,"2021-06-22T03:34:59","82,53"], [19642,"2021-06-22T03:35:02","82,54"], [19643,"2021-06-22T03:38:02","82,95"], [19644,"2021-06-22T03:38:06","82,96"], [19645,"2021-06-22T03:41:06","83,15"], [19646,"2021-06-22T03:41:16","83,13"], [19647,"2021-06-22T03:44:14","82,97"], [19648,"2021-06-22T03:44:20","82,95"], [19649,"2021-06-22T03:47:19","83,08"], [19650,"2021-06-22T03:47:28","83,1"], [19651,"2021-06-22T03:50:27","83,1"], [19652,"2021-06-22T03:50:30","83,08"], [19653,"2021-06-22T03:53:30","83,28"], [19654,"2021-06-22T03:53:33","83,25"], [19655,"2021-06-22T03:56:33","83,31"], [19656,"2021-06-22T03:56:42","83,34"], [19657,"2021-06-22T03:59:41","83,53"], [19658,"2021-06-22T03:59:47","83,57"], [19659,"2021-06-22T04:02:46","83,7"], [19660,"2021-06-22T04:02:52","83,72"], [19661,"2021-06-22T04:05:46","83,91"], [19662,"2021-06-22T04:05:52","83,93"], [19663,"2021-06-22T04:08:52","84,11"], [19664,"2021-06-22T04:08:55","84,13"], [19665,"2021-06-22T04:11:53","84,58"], [19666,"2021-06-22T04:11:56","84,62"], [19667,"2021-06-22T04:14:54","84,62"], [19668,"2021-06-22T04:14:57","84,65"], [19669,"2021-06-22T04:17:53","84,91"], [19670,"2021-06-22T04:18:02","84,89"], [19671,"2021-06-22T04:21:01","85,02"], [19672,"2021-06-22T04:21:10","85"], [19673,"2021-06-22T04:24:08","85,55"], [19674,"2021-06-22T04:24:23","85,52"], [19675,"2021-06-22T04:27:23","85,63"], [19676,"2021-06-22T04:27:26","85,64"], [19677,"2021-06-22T04:30:21","85,7"], [19678,"2021-06-22T04:30:39","85,68"], [19679,"2021-06-22T04:33:36","85,75"], [19680,"2021-06-22T04:33:39","85,77"], [19681,"2021-06-22T04:36:37","85,74"], [19682,"2021-06-22T04:36:40","85,8"], [19683,"2021-06-22T04:39:39","86,11"], [19684,"2021-06-22T04:39:45","86,09"], [19685,"2021-06-22T04:42:28","85,66"], [19686,"2021-06-22T04:42:46","85,68"], [19687,"2021-06-22T04:45:45","86,18"], [19688,"2021-06-22T04:45:48","86,17"], [19689,"2021-06-22T04:48:48","86,35"], [19690,"2021-06-22T04:48:51","86,38"], [19691,"2021-06-22T04:51:49","86,19"], [19692,"2021-06-22T04:51:52","86,21"], [19693,"2021-06-22T04:54:34","86,07"], [19694,"2021-06-22T04:54:52","86,1"], [19695,"2021-06-22T04:57:50","86,62"], [19696,"2021-06-22T04:57:53","86,58"], [19697,"2021-06-22T05:00:52","86,61"], [19698,"2021-06-22T05:00:58","86,62"], [19699,"2021-06-22T05:03:52","87,77"], [19700,"2021-06-22T05:04:08","87,84"], [19701,"2021-06-22T05:07:03","87,06"], [19702,"2021-06-22T05:07:12","87,05"], [19703,"2021-06-22T05:10:09","87,63"], [19704,"2021-06-22T05:10:30","87,88"], [19705,"2021-06-22T05:13:16","88,06"], [19706,"2021-06-22T05:13:31","88,08"], [19707,"2021-06-22T05:16:30","88,1"], [19708,"2021-06-22T05:16:33","88,12"], [19709,"2021-06-22T05:19:31","88,2"], [19710,"2021-06-22T05:19:37","88,22"], [19711,"2021-06-22T05:22:33","88,37"], [19712,"2021-06-22T05:22:39","88,33"], [19713,"2021-06-22T05:25:31","88,42"], [19714,"2021-06-22T05:26:11","88,43"], [19715,"2021-06-22T05:29:08","88,37"], [19716,"2021-06-22T05:29:11","88,35"], [19717,"2021-06-22T05:31:24","88,4"], [19718,"2021-06-22T05:32:17","88,41"], [19719,"2021-06-22T05:35:16","88,38"], [19720,"2021-06-22T05:35:19","88,36"], [19721,"2021-06-22T05:38:09","87,78"], [19722,"2021-06-22T05:38:24","87,8"], [19723,"2021-06-22T05:41:20","88,13"], [19724,"2021-06-22T05:41:32","88,09"], [19725,"2021-06-22T05:44:24","88,61"], [19726,"2021-06-22T05:44:33","88,63"], [19727,"2021-06-22T05:47:28","88,81"], [19728,"2021-06-22T05:47:34","88,76"], [19729,"2021-06-22T05:50:31","88,11"], [19730,"2021-06-22T05:50:34","88,09"], [19731,"2021-06-22T05:53:32","88,87"], [19732,"2021-06-22T05:53:35","88,75"], [19733,"2021-06-22T05:56:30","88,62"], [19734,"2021-06-22T05:56:36","88,65"], [19735,"2021-06-22T05:59:35","88,97"], [19736,"2021-06-22T05:59:38","89,04"], [19737,"2021-06-22T06:02:36","89,31"], [19738,"2021-06-22T06:02:42","89,33"], [19739,"2021-06-22T06:05:38","89,95"], [19740,"2021-06-22T06:05:53","89,91"], [19741,"2021-06-22T06:08:42","90,07"], [19742,"2021-06-22T06:08:54","90,14"], [19743,"2021-06-22T06:11:54","89,56"], [19744,"2021-06-22T06:11:57","89,62"], [19745,"2021-06-22T06:14:54","89,81"], [19746,"2021-06-22T06:15:00","89,85"], [19747,"2021-06-22T06:17:58","89,68"], [19748,"2021-06-22T06:18:01","89,64"], [19749,"2021-06-22T06:20:43","90,12"], [19750,"2021-06-22T06:21:01","90,14"], [19751,"2021-06-22T06:23:58","89,73"], [19752,"2021-06-22T06:24:01","89,76"], [19753,"2021-06-22T06:27:00","90,16"], [19754,"2021-06-22T06:27:06","90,14"], [19755,"2021-06-22T06:30:06","89,64"], [19756,"2021-06-22T06:30:12","89,67"], [19757,"2021-06-22T06:33:10","89,22"], [19758,"2021-06-22T06:33:13","89,25"], [19759,"2021-06-22T06:36:09","89,49"], [19760,"2021-06-22T06:36:18","89,52"], [19761,"2021-06-22T06:39:17","90,71"], [19762,"2021-06-22T06:39:20","90,73"], [19763,"2021-06-22T06:42:17","90,16"], [19764,"2021-06-22T06:42:23","90,2"], [19765,"2021-06-22T06:45:23","89,97"], [19766,"2021-06-22T06:45:26","89,94"], [19767,"2021-06-22T06:48:25","89,99"], [19768,"2021-06-22T06:48:28","90"], [19769,"2021-06-22T06:51:27","89,85"], [19770,"2021-06-22T06:51:30","89,8"], [19771,"2021-06-22T06:54:28","90,05"], [19772,"2021-06-22T06:54:31","90,09"], [19773,"2021-06-22T06:57:30","90,27"], [19774,"2021-06-22T06:57:33","90,25"], [19775,"2021-06-22T07:00:27","90,21"], [19776,"2021-06-22T07:00:45","90,23"], [19777,"2021-06-22T07:03:47","90,23"], [19778,"2021-06-22T07:03:56","90,27"], [19779,"2021-06-22T07:06:51","90,44"], [19780,"2021-06-22T07:07:01","90,5"], [19781,"2021-06-22T07:09:56","90,47"], [19782,"2021-06-22T07:10:11","90,42"], [19783,"2021-06-22T07:13:11","90,49"], [19784,"2021-06-22T07:13:14","90,5"], [19785,"2021-06-22T07:16:09","90,47"], [19786,"2021-06-22T07:16:21","90,52"], [19787,"2021-06-22T07:19:16","90,56"], [19788,"2021-06-22T07:19:25","90,6"], [19789,"2021-06-22T07:22:21","90,69"], [19790,"2021-06-22T07:22:25","90,67"], [19791,"2021-06-22T07:25:21","90,82"], [19792,"2021-06-22T07:25:34","90,81"], [19793,"2021-06-22T07:28:34","90,81"], [19794,"2021-06-22T07:28:37","90,77"], [19795,"2021-06-22T07:31:34","91,11"], [19796,"2021-06-22T07:31:40","91,13"], [19797,"2021-06-22T07:34:37","90,74"], [19798,"2021-06-22T07:34:43","90,77"], [19799,"2021-06-22T07:37:40","90,9"], [19800,"2021-06-22T07:37:46","90,88"], [19801,"2021-06-22T07:40:44","90,75"], [19802,"2021-06-22T07:40:47","90,7"], [19803,"2021-06-22T07:43:43","90,89"], [19804,"2021-06-22T07:43:49","90,85"], [19805,"2021-06-22T07:46:48","90,71"], [19806,"2021-06-22T07:46:51","90,68"], [19807,"2021-06-22T07:49:50","90,43"], [19808,"2021-06-22T07:49:53","90,49"], [19809,"2021-06-22T07:52:52","90,86"], [19810,"2021-06-22T07:52:55","90,91"], [19811,"2021-06-22T07:55:48","90,69"], [19812,"2021-06-22T07:55:55","90,68"], [19813,"2021-06-22T07:58:54","90,45"], [19814,"2021-06-22T07:58:57","90,43"], [19815,"2021-06-22T08:01:56","90,41"], [19816,"2021-06-22T08:01:59","90,39"], [19817,"2021-06-22T08:04:49","90,64"], [19818,"2021-06-22T08:05:02","90,61"], [19819,"2021-06-22T08:08:00","90,38"], [19820,"2021-06-22T08:08:30","90,4"], [19821,"2021-06-22T08:11:27","90,22"], [19822,"2021-06-22T08:11:30","90,24"], [19823,"2021-06-22T08:14:30","90,4"], [19824,"2021-06-22T08:14:33","90,45"], [19825,"2021-06-22T08:17:32","90,12"], [19826,"2021-06-22T08:17:38","90,11"], [19827,"2021-06-22T08:20:36","90,23"], [19828,"2021-06-22T08:20:43","90,2"], [19829,"2021-06-22T08:23:41","90,33"], [19830,"2021-06-22T08:23:48","90,31"], [19831,"2021-06-22T08:26:47","90,39"], [19832,"2021-06-22T08:26:56","90,37"], [19833,"2021-06-22T08:29:52","90,3"], [19834,"2021-06-22T08:29:56","90,33"], [19835,"2021-06-22T08:32:48","90,21"], [19836,"2021-06-22T08:32:57","90,18"], [19837,"2021-06-22T08:35:57","90,22"], [19838,"2021-06-22T08:36:00","90,2"], [19839,"2021-06-22T08:38:58","90,3"], [19840,"2021-06-22T08:39:01","90,32"], [19841,"2021-06-22T08:41:55","90,14"], [19842,"2021-06-22T08:42:10","90,15"], [19843,"2021-06-22T08:45:04","90,21"], [19844,"2021-06-22T08:45:11","90,16"], [19845,"2021-06-22T08:48:09","90,23"], [19846,"2021-06-22T08:48:12","90,24"], [19847,"2021-06-22T08:51:11","90,14"], [19848,"2021-06-22T08:51:14","90,13"], [19849,"2021-06-22T08:54:13","90,06"], [19850,"2021-06-22T08:54:16","90,08"], [19851,"2021-06-22T08:57:53","90,08"], [19852,"2021-06-22T08:57:56","90,11"], [19853,"2021-06-22T09:00:52","90,06"], [19854,"2021-06-22T09:00:59","90,09"], [19855,"2021-06-22T09:03:59","89,83"], [19856,"2021-06-22T09:04:02","89,81"], [19857,"2021-06-22T09:06:41","89,66"], [19858,"2021-06-22T09:07:03","89,69"], [19859,"2021-06-22T09:10:02","89,75"], [19860,"2021-06-22T09:10:08","89,77"], [19861,"2021-06-22T09:13:07","89,52"], [19862,"2021-06-22T09:13:13","89,5"], [19863,"2021-06-22T09:16:10","89,37"], [19864,"2021-06-22T09:16:13","89,39"], [19865,"2021-06-22T09:19:13","89,44"], [19866,"2021-06-22T09:19:17","89,45"], [19867,"2021-06-22T09:22:17","89,43"], [19868,"2021-06-22T09:22:20","89,41"], [19869,"2021-06-22T09:25:17","89,36"], [19870,"2021-06-22T09:25:20","89,34"], [19871,"2021-06-22T09:28:18","89,28"], [19872,"2021-06-22T09:28:24","89,31"], [19873,"2021-06-22T09:31:20","89,05"], [19874,"2021-06-22T09:31:26","89,03"], [19875,"2021-06-22T09:34:18","89"], [19876,"2021-06-22T09:34:27","89,02"], [19877,"2021-06-22T09:37:24","88,89"], [19878,"2021-06-22T09:37:27","88,88"], [19879,"2021-06-22T09:40:09","88,91"], [19880,"2021-06-22T09:40:30","88,94"], [19881,"2021-06-22T09:43:27","88,93"], [19882,"2021-06-22T09:43:33","88,91"], [19883,"2021-06-22T09:46:30","88,92"], [19884,"2021-06-22T09:46:33","88,88"], [19885,"2021-06-22T09:49:30","88,92"], [19886,"2021-06-22T09:49:36","88,89"], [19887,"2021-06-22T09:52:34","88,79"], [19888,"2021-06-22T09:52:40","88,82"], [19889,"2021-06-22T09:55:41","88,82"], [19890,"2021-06-22T09:55:44","88,8"], [19891,"2021-06-22T09:58:33","88,67"], [19892,"2021-06-22T09:59:00","88,64"], [19893,"2021-06-22T10:01:58","88,58"], [19894,"2021-06-22T10:02:01","88,53"], [19895,"2021-06-22T10:04:59","88,41"], [19896,"2021-06-22T10:05:05","88,45"], [19897,"2021-06-22T10:08:00","88,44"], [19898,"2021-06-22T10:08:06","88,47"], [19899,"2021-06-22T10:11:05","88,23"], [19900,"2021-06-22T10:11:08","88,25"], [19901,"2021-06-22T10:14:07","87,99"], [19902,"2021-06-22T10:14:10","87,97"], [19903,"2021-06-22T10:17:09","87,71"], [19904,"2021-06-22T10:17:15","87,75"], [19905,"2021-06-22T10:20:11","87,66"], [19906,"2021-06-22T10:20:20","87,64"], [19907,"2021-06-22T10:23:12","87,4"], [19908,"2021-06-22T10:23:25","87,41"], [19909,"2021-06-22T10:26:22","87,36"], [19910,"2021-06-22T10:26:25","87,34"], [19911,"2021-06-22T10:29:17","87,21"], [19912,"2021-06-22T10:29:32","87,23"], [19913,"2021-06-22T10:32:27","86,97"], [19914,"2021-06-22T10:32:54","86,96"], [19915,"2021-06-22T10:35:49","86,9"], [19916,"2021-06-22T10:35:58","86,87"], [19917,"2021-06-22T10:38:57","86,7"], [19918,"2021-06-22T10:39:03","86,68"], [19919,"2021-06-22T10:42:02","86,64"], [19920,"2021-06-22T10:42:08","86,6"], [19921,"2021-06-22T10:45:08","86,46"], [19922,"2021-06-22T10:45:11","86,47"], [19923,"2021-06-22T10:47:42","86,42"], [19924,"2021-06-22T10:48:21","86,44"], [19925,"2021-06-22T10:51:20","86,32"], [19926,"2021-06-22T10:51:23","86,31"], [19927,"2021-06-22T10:54:21","86,52"], [19928,"2021-06-22T10:54:27","86,5"], [19929,"2021-06-22T10:57:25","86,25"], [19930,"2021-06-22T10:57:37","86,23"], [19931,"2021-06-22T11:00:28","86,02"], [19932,"2021-06-22T11:00:40","86"], [19933,"2021-06-22T11:03:32","85,97"], [19934,"2021-06-22T11:03:43","85,95"], [19935,"2021-06-22T11:06:32","85,83"], [19936,"2021-06-22T11:06:44","85,81"], [19937,"2021-06-22T11:09:42","85,95"], [19938,"2021-06-22T11:09:45","85,98"], [19939,"2021-06-22T11:12:44","85,63"], [19940,"2021-06-22T11:12:48","85,62"], [19941,"2021-06-22T11:15:47","85,53"], [19942,"2021-06-22T11:15:50","85,51"], [19943,"2021-06-22T11:18:47","85,22"], [19944,"2021-06-22T11:18:50","85,23"], [19945,"2021-06-22T11:21:47","85,06"], [19946,"2021-06-22T11:21:50","85,08"], [19947,"2021-06-22T11:24:49","84,97"], [19948,"2021-06-22T11:24:52","84,94"], [19949,"2021-06-22T11:27:47","84,98"], [19950,"2021-06-22T11:27:56","85,01"], [19951,"2021-06-22T11:30:55","85,1"], [19952,"2021-06-22T11:31:01","85,09"], [19953,"2021-06-22T11:33:58","84,9"], [19954,"2021-06-22T11:34:01","84,91"], [19955,"2021-06-22T11:36:53","84,77"], [19956,"2021-06-22T11:37:02","84,81"], [19957,"2021-06-22T11:40:02","84,76"], [19958,"2021-06-22T11:40:05","84,78"], [19959,"2021-06-22T11:42:57","84,64"], [19960,"2021-06-22T11:43:06","84,62"], [19961,"2021-06-22T11:46:05","84,58"], [19962,"2021-06-22T11:46:08","84,66"], [19963,"2021-06-22T11:49:07","84,73"], [19964,"2021-06-22T11:49:10","84,75"], [19965,"2021-06-22T11:52:10","84,79"], [19966,"2021-06-22T11:52:13","84,88"], [19967,"2021-06-22T11:55:09","84,69"], [19968,"2021-06-22T11:55:15","84,67"], [19969,"2021-06-22T11:58:20","84,67"], [19970,"2021-06-22T11:58:23","84,7"], [19971,"2021-06-22T12:01:21","84,79"], [19972,"2021-06-22T12:01:24","84,72"], [19973,"2021-06-22T12:04:19","84,42"], [19974,"2021-06-22T12:04:25","84,45"], [19975,"2021-06-22T12:07:07","84,43"], [19976,"2021-06-22T12:07:25","84,4"], [19977,"2021-06-22T12:10:25","84,45"], [19978,"2021-06-22T12:10:28","84,46"], [19979,"2021-06-22T12:13:23","84,43"], [19980,"2021-06-22T12:13:29","84,52"], [19981,"2021-06-22T12:16:00","83,94"], [19982,"2021-06-22T12:16:32","83,98"], [19983,"2021-06-22T12:19:31","84,04"], [19984,"2021-06-22T12:19:46","84,03"], [19985,"2021-06-22T12:22:40","84,3"], [19986,"2021-06-22T12:22:46","84,28"], [19987,"2021-06-22T12:25:44","84,2"], [19988,"2021-06-22T12:25:47","84,22"], [19989,"2021-06-22T12:28:46","84,6"], [19990,"2021-06-22T12:28:52","84,64"], [19991,"2021-06-22T12:31:52","84,17"], [19992,"2021-06-22T12:31:58","84,2"], [19993,"2021-06-22T12:34:52","84,57"], [19994,"2021-06-22T12:34:58","84,53"], [19995,"2021-06-22T12:37:56","84,47"], [19996,"2021-06-22T12:38:12","84,45"], [19997,"2021-06-22T12:41:07","84,61"], [19998,"2021-06-22T12:41:13","84,63"], [19999,"2021-06-22T12:44:09","84,58"], [20000,"2021-06-22T12:44:16","84,56"], [20001,"2021-06-22T12:47:15","84,39"], [20002,"2021-06-22T12:47:18","84,4"], [20003,"2021-06-22T12:50:13","84,47"], [20004,"2021-06-22T12:50:19","84,43"], [20005,"2021-06-22T12:53:11","84,29"], [20006,"2021-06-22T12:53:20","84,25"], [20007,"2021-06-22T12:56:18","83,79"], [20008,"2021-06-22T12:56:24","83,73"], [20009,"2021-06-22T12:59:18","83,17"], [20010,"2021-06-22T12:59:27","83,13"], [20011,"2021-06-22T13:02:22","82,78"], [20012,"2021-06-22T13:02:28","82,83"], [20013,"2021-06-22T13:05:27","82,6"], [20014,"2021-06-22T13:05:30","82,55"], [20015,"2021-06-22T13:08:28","82,87"], [20016,"2021-06-22T13:08:31","82,85"], [20017,"2021-06-22T13:11:29","82,89"], [20018,"2021-06-22T13:11:35","82,93"], [20019,"2021-06-22T13:14:30","82,79"], [20020,"2021-06-22T13:14:36","82,74"], [20021,"2021-06-22T13:17:33","82,84"], [20022,"2021-06-22T13:17:36","82,83"], [20023,"2021-06-22T13:20:30","83,04"], [20024,"2021-06-22T13:20:36","83,07"], [20025,"2021-06-22T13:23:31","83,52"], [20026,"2021-06-22T13:23:37","83,54"], [20027,"2021-06-22T13:26:31","83,17"], [20028,"2021-06-22T13:26:37","83,21"], [20029,"2021-06-22T13:29:37","83,43"], [20030,"2021-06-22T13:29:40","83,45"], [20031,"2021-06-22T13:32:35","83,21"], [20032,"2021-06-22T13:32:42","83,15"], [20033,"2021-06-22T13:35:41","83,08"], [20034,"2021-06-22T13:35:44","83,06"], [20035,"2021-06-22T13:38:44","82,94"], [20036,"2021-06-22T13:38:47","82,96"], [20037,"2021-06-22T13:41:46","82,99"], [20038,"2021-06-22T13:41:52","83,03"], [20039,"2021-06-22T13:44:46","82,61"], [20040,"2021-06-22T13:44:52","82,55"], [20041,"2021-06-22T13:47:51","81,51"], [20042,"2021-06-22T13:47:54","81,49"], [20043,"2021-06-22T13:50:51","80,99"], [20044,"2021-06-22T13:50:54","81,03"], [20045,"2021-06-22T13:53:50","79,92"], [20046,"2021-06-22T13:53:56","79,88"], [20047,"2021-06-22T13:56:51","80,59"], [20048,"2021-06-22T13:56:58","80,45"], [20049,"2021-06-22T13:59:57","80,75"], [20050,"2021-06-22T14:00:00","80,74"], [20051,"2021-06-22T14:02:58","81,05"], [20052,"2021-06-22T14:03:01","81,09"], [20053,"2021-06-22T14:05:58","81,23"], [20054,"2021-06-22T14:06:01","81,18"], [20055,"2021-06-22T14:08:58","81,27"], [20056,"2021-06-22T14:09:02","81,39"], [20057,"2021-06-22T14:11:59","81,76"], [20058,"2021-06-22T14:12:02","81,69"], [20059,"2021-06-22T14:14:59","81,94"], [20060,"2021-06-22T14:15:02","82"], [20061,"2021-06-22T14:18:01","82,03"], [20062,"2021-06-22T14:18:04","81,99"], [20063,"2021-06-22T14:21:02","82,48"], [20064,"2021-06-22T14:21:06","82,35"], [20065,"2021-06-22T14:24:04","82,7"], [20066,"2021-06-22T14:24:07","82,68"], [20067,"2021-06-22T14:27:08","82,69"], [20068,"2021-06-22T14:27:14","82,67"], [20069,"2021-06-22T14:30:12","83,07"], [20070,"2021-06-22T14:30:15","83,03"], [20071,"2021-06-22T14:33:15","82,39"], [20072,"2021-06-22T14:33:18","82,41"], [20073,"2021-06-22T14:36:16","81,82"], [20074,"2021-06-22T14:36:19","81,88"], [20075,"2021-06-22T14:39:13","82,35"], [20076,"2021-06-22T14:39:19","82,32"], [20077,"2021-06-22T14:42:15","82,26"], [20078,"2021-06-22T14:42:27","82,24"], [20079,"2021-06-22T14:45:25","82,62"], [20080,"2021-06-22T14:45:28","82,64"], [20081,"2021-06-22T14:48:28","82,56"], [20082,"2021-06-22T14:48:31","82,52"], [20083,"2021-06-22T14:51:26","81,97"], [20084,"2021-06-22T14:51:32","82,01"], [20085,"2021-06-22T14:54:31","81,97"], [20086,"2021-06-22T14:54:47","81,94"], [20087,"2021-06-22T14:57:46","81,93"], [20088,"2021-06-22T14:57:49","81,88"], [20089,"2021-06-22T15:00:50","81,89"], [20090,"2021-06-22T15:00:53","81,92"], [20091,"2021-06-22T15:03:53","81,43"], [20092,"2021-06-22T15:03:56","81,52"], [20093,"2021-06-22T15:06:54","81,48"], [20094,"2021-06-22T15:06:57","81,57"], [20095,"2021-06-22T15:09:52","81,59"], [20096,"2021-06-22T15:09:58","81,61"], [20097,"2021-06-22T15:12:55","81,39"], [20098,"2021-06-22T15:13:01","81,43"], [20099,"2021-06-22T15:15:59","81,1"], [20100,"2021-06-22T15:16:05","81,12"], [20101,"2021-06-22T15:19:02","81,39"], [20102,"2021-06-22T15:19:06","81,36"], [20103,"2021-06-22T15:22:04","81,36"], [20104,"2021-06-22T15:22:07","81,44"], [20105,"2021-06-22T15:25:06","81,28"], [20106,"2021-06-22T15:25:12","81,32"], [20107,"2021-06-22T15:28:04","81,11"], [20108,"2021-06-22T15:28:16","81,14"], [20109,"2021-06-22T15:31:16","81,02"], [20110,"2021-06-22T15:31:22","81"], [20111,"2021-06-22T15:34:21","81,14"], [20112,"2021-06-22T15:34:24","81,16"], [20113,"2021-06-22T15:37:20","80,63"], [20114,"2021-06-22T15:37:26","80,58"], [20115,"2021-06-22T15:40:23","79,96"], [20116,"2021-06-22T15:40:27","79,94"], [20117,"2021-06-22T15:43:24","78,89"], [20118,"2021-06-22T15:43:27","78,83"], [20119,"2021-06-22T15:46:25","78,19"], [20120,"2021-06-22T15:46:28","78,25"], [20121,"2021-06-22T15:49:31","78,25"], [20122,"2021-06-22T15:49:34","78,27"], [20123,"2021-06-22T15:52:32","78,32"], [20124,"2021-06-22T15:53:00","78,33"], [20125,"2021-06-22T15:55:58","78,38"], [20126,"2021-06-22T15:56:00","78,36"], [20127,"2021-06-22T15:58:56","78,13"], [20128,"2021-06-22T15:59:02","78,19"], [20129,"2021-06-22T16:01:58","77,88"], [20130,"2021-06-22T16:02:07","77,87"], [20131,"2021-06-22T16:05:05","77,59"], [20132,"2021-06-22T16:05:08","77,61"], [20133,"2021-06-22T16:08:07","77,15"], [20134,"2021-06-22T16:08:10","77,07"], [20135,"2021-06-22T16:11:08","76,42"], [20136,"2021-06-22T16:11:24","76,46"], [20137,"2021-06-22T16:14:16","76,02"], [20138,"2021-06-22T16:14:25","76"], [20139,"2021-06-22T16:17:22","75,78"], [20140,"2021-06-22T16:17:27","75,72"], [20141,"2021-06-22T16:20:27","75,59"], [20142,"2021-06-22T16:20:36","75,54"], [20143,"2021-06-22T16:23:30","75,46"], [20144,"2021-06-22T16:23:51","75,41"], [20145,"2021-06-22T16:26:33","75,09"], [20146,"2021-06-22T16:26:51","75,06"], [20147,"2021-06-22T16:29:49","75,18"], [20148,"2021-06-22T16:29:52","75,2"], [20149,"2021-06-22T16:32:44","75,46"], [20150,"2021-06-22T16:33:05","75,43"], [20151,"2021-06-22T16:36:00","75,89"], [20152,"2021-06-22T16:36:09","75,85"], [20153,"2021-06-22T16:38:58","75,99"], [20154,"2021-06-22T16:39:10","75,97"], [20155,"2021-06-22T16:42:10","75,68"], [20156,"2021-06-22T16:42:26","75,66"], [20157,"2021-06-22T16:45:24","75,88"], [20158,"2021-06-22T16:45:27","75,89"], [20159,"2021-06-22T16:47:56","76,02"], [20160,"2021-06-22T16:48:28","76,03"], [20161,"2021-06-22T16:51:16","76,31"], [20162,"2021-06-22T16:51:31","76,33"], [20163,"2021-06-22T16:54:31","76,94"], [20164,"2021-06-22T16:54:34","76,96"], [20165,"2021-06-22T16:57:33","77,45"], [20166,"2021-06-22T16:57:36","77,51"], [20167,"2021-06-22T17:00:35","78,11"], [20168,"2021-06-22T17:00:38","78,09"], [20169,"2021-06-22T17:03:36","78,58"], [20170,"2021-06-22T17:03:43","78,61"], [20171,"2021-06-22T17:06:41","79"], [20172,"2021-06-22T17:06:44","79,02"], [20173,"2021-06-22T17:09:42","79,42"], [20174,"2021-06-22T17:09:57","79,44"], [20175,"2021-06-22T17:12:55","79,79"], [20176,"2021-06-22T17:12:58","79,76"], [20177,"2021-06-22T17:15:58","79,97"], [20178,"2021-06-22T17:16:04","80"], [20179,"2021-06-22T17:19:00","80,24"], [20180,"2021-06-22T17:19:06","80,23"], [20181,"2021-06-22T17:21:59","80,49"], [20182,"2021-06-22T17:22:08","80,48"], [20183,"2021-06-22T17:24:57","80,67"], [20184,"2021-06-22T17:25:21","80,74"], [20185,"2021-06-22T17:27:59","80,93"], [20186,"2021-06-22T17:28:23","80,95"], [20187,"2021-06-22T17:31:20","81,11"], [20188,"2021-06-22T17:31:23","81,07"], [20189,"2021-06-22T17:34:23","81,08"], [20190,"2021-06-22T17:34:29","81,11"], [20191,"2021-06-22T17:37:25","81,28"], [20192,"2021-06-22T17:37:43","81,29"], [20193,"2021-06-22T17:40:42","81,18"], [20194,"2021-06-22T17:40:45","81,21"], [20195,"2021-06-22T17:43:39","81,1"], [20196,"2021-06-22T17:43:45","81,05"], [20197,"2021-06-22T17:46:45","80,65"], [20198,"2021-06-22T17:46:48","80,67"], [20199,"2021-06-22T17:49:44","80,44"], [20200,"2021-06-22T17:49:50","80,46"], [20201,"2021-06-22T17:52:45","80,09"], [20202,"2021-06-22T17:52:52","80,07"], [20203,"2021-06-22T17:55:51","79,45"], [20204,"2021-06-22T17:55:57","79,41"], [20205,"2021-06-22T17:58:39","79,05"], [20206,"2021-06-22T17:58:57","79,01"], [20207,"2021-06-22T18:01:54","78,66"], [20208,"2021-06-22T18:01:57","78,69"], [20209,"2021-06-22T18:04:56","78,49"], [20210,"2021-06-22T18:04:59","78,46"], [20211,"2021-06-22T18:07:50","78,28"], [20212,"2021-06-22T18:07:59","78,27"], [20213,"2021-06-22T18:10:58","78,13"], [20214,"2021-06-22T18:11:01","78,15"], [20215,"2021-06-22T18:13:55","77,77"], [20216,"2021-06-22T18:14:01","77,75"], [20217,"2021-06-22T18:17:02","77,76"], [20218,"2021-06-22T18:17:05","77,8"], [20219,"2021-06-22T18:20:04","77,57"], [20220,"2021-06-22T18:20:14","77,55"], [20221,"2021-06-22T18:23:04","77,73"], [20222,"2021-06-22T18:23:16","77,71"], [20223,"2021-06-22T18:26:13","77,57"], [20224,"2021-06-22T18:26:16","77,53"], [20225,"2021-06-22T18:29:16","77,09"], [20226,"2021-06-22T18:29:22","77,05"], [20227,"2021-06-22T18:32:19","77,15"], [20228,"2021-06-22T18:32:22","77,11"], [20229,"2021-06-22T18:35:16","77,11"], [20230,"2021-06-22T18:35:25","77,08"], [20231,"2021-06-22T18:38:22","76,96"], [20232,"2021-06-22T18:38:25","76,97"], [20233,"2021-06-22T18:41:19","76,68"], [20234,"2021-06-22T18:41:25","76,71"], [20235,"2021-06-22T18:44:22","76,66"], [20236,"2021-06-22T18:44:29","76,61"], [20237,"2021-06-22T18:47:26","76,88"], [20238,"2021-06-22T18:47:32","76,9"], [20239,"2021-06-22T18:50:33","76,89"], [20240,"2021-06-22T18:50:39","76,87"], [20241,"2021-06-22T18:53:35","77,22"], [20242,"2021-06-22T18:53:44","77,16"], [20243,"2021-06-22T18:56:42","77,22"], [20244,"2021-06-22T18:56:45","77,21"], [20245,"2021-06-22T18:59:43","77,28"], [20246,"2021-06-22T18:59:46","77,26"], [20247,"2021-06-22T19:02:40","76,96"], [20248,"2021-06-22T19:02:56","76,94"], [20249,"2021-06-22T19:05:55","76,76"], [20250,"2021-06-22T19:05:58","76,77"], [20251,"2021-06-22T19:08:46","77,13"], [20252,"2021-06-22T19:09:04","77,11"], [20253,"2021-06-22T19:12:01","77,27"], [20254,"2021-06-22T19:12:04","77,29"], [20255,"2021-06-22T19:14:57","77,71"], [20256,"2021-06-22T19:15:06","77,68"], [20257,"2021-06-22T19:18:04","77,91"], [20258,"2021-06-22T19:18:07","77,92"], [20259,"2021-06-22T19:21:07","78,2"], [20260,"2021-06-22T19:21:13","78,24"], [20261,"2021-06-22T19:24:07","78,5"], [20262,"2021-06-22T19:24:13","78,53"], [20263,"2021-06-22T19:27:11","78,46"], [20264,"2021-06-22T19:27:15","78,44"], [20265,"2021-06-22T19:30:14","78,51"], [20266,"2021-06-22T19:30:20","78,53"], [20267,"2021-06-22T19:33:16","78,34"], [20268,"2021-06-22T19:33:25","78,32"], [20269,"2021-06-22T19:36:00","78,13"], [20270,"2021-06-22T19:36:39","78,11"], [20271,"2021-06-22T19:39:36","78,22"], [20272,"2021-06-22T19:40:10","78,2"], [20273,"2021-06-22T19:43:04","78,35"], [20274,"2021-06-22T19:43:31","78,36"], [20275,"2021-06-22T19:46:26","78,28"], [20276,"2021-06-22T19:46:35","78,32"], [20277,"2021-06-22T19:49:33","78,48"], [20278,"2021-06-22T19:49:36","78,46"], [20279,"2021-06-22T19:52:32","78,18"], [20280,"2021-06-22T19:52:41","78,16"], [20281,"2021-06-22T19:55:35","77,86"], [20282,"2021-06-22T19:55:42","77,88"], [20283,"2021-06-22T19:58:42","77,63"], [20284,"2021-06-22T19:58:45","77,6"], [20285,"2021-06-22T20:01:44","77,43"], [20286,"2021-06-22T20:01:47","77,45"], [20287,"2021-06-22T20:04:46","77,54"], [20288,"2021-06-22T20:04:55","77,59"], [20289,"2021-06-22T20:07:55","77,64"], [20290,"2021-06-22T20:08:14","77,68"], [20291,"2021-06-22T20:11:12","77,65"], [20292,"2021-06-22T20:11:18","77,63"], [20293,"2021-06-22T20:14:10","77,49"], [20294,"2021-06-22T20:14:25","77,47"], [20295,"2021-06-22T20:17:22","77,3"], [20296,"2021-06-22T20:17:28","77,28"], [20297,"2021-06-22T20:20:28","77,16"], [20298,"2021-06-22T20:20:31","77,19"], [20299,"2021-06-22T20:23:30","77,08"], [20300,"2021-06-22T20:23:49","77,09"], [20301,"2021-06-22T20:26:49","77,01"], [20302,"2021-06-22T20:26:52","77,04"], [20303,"2021-06-22T20:29:29","76,76"], [20304,"2021-06-22T20:29:53","76,75"], [20305,"2021-06-22T20:32:34","76,61"], [20306,"2021-06-22T20:33:26","76,58"], [20307,"2021-06-22T20:36:12","76,61"], [20308,"2021-06-22T20:36:31","76,62"], [20309,"2021-06-22T20:39:29","76,85"], [20310,"2021-06-22T20:39:41","76,81"], [20311,"2021-06-22T20:42:24","76,76"], [20312,"2021-06-22T20:42:45","76,74"], [20313,"2021-06-22T20:45:24","76,43"], [20314,"2021-06-22T20:45:48","76,44"], [20315,"2021-06-22T20:48:31","76,06"], [20316,"2021-06-22T20:48:55","76,03"], [20317,"2021-06-22T20:51:51","75,74"], [20318,"2021-06-22T20:51:57","75,76"], [20319,"2021-06-22T20:54:55","75,32"], [20320,"2021-06-22T20:54:58","75,34"], [20321,"2021-06-22T20:57:53","74,92"], [20322,"2021-06-22T20:58:02","74,95"], [20323,"2021-06-22T20:59:54","74,82"], [20324,"2021-06-22T21:00:48","74,64"], [20325,"2021-06-22T21:01:05","74,62"], [20326,"2021-06-22T21:04:03","74,39"], [20327,"2021-06-22T21:04:07","74,41"], [20328,"2021-06-22T21:07:05","74,27"], [20329,"2021-06-22T21:07:15","74,3"], [20330,"2021-06-22T21:10:13","74,58"], [20331,"2021-06-22T21:10:23","74,56"], [20332,"2021-06-22T21:13:17","74,87"], [20333,"2021-06-22T21:13:38","74,89"], [20334,"2021-06-22T21:16:36","75,2"], [20335,"2021-06-22T21:16:40","75,18"], [20336,"2021-06-22T21:19:36","75,61"], [20337,"2021-06-22T21:19:42","75,66"], [20338,"2021-06-22T21:22:39","76,07"], [20339,"2021-06-22T21:22:45","76,12"], [20340,"2021-06-22T21:25:24","76,29"], [20341,"2021-06-22T21:25:58","76,32"], [20342,"2021-06-22T21:28:29","76,62"], [20343,"2021-06-22T21:29:11","76,64"], [20344,"2021-06-22T21:32:09","77,08"], [20345,"2021-06-22T21:32:12","77,07"], [20346,"2021-06-22T21:35:03","77,49"], [20347,"2021-06-22T21:35:12","77,51"], [20348,"2021-06-22T21:37:51","78,05"], [20349,"2021-06-22T21:38:21","78,1"], [20350,"2021-06-22T21:41:19","78,79"], [20351,"2021-06-22T21:41:29","78,81"], [20352,"2021-06-22T21:44:24","79,23"], [20353,"2021-06-22T21:44:42","79,25"], [20354,"2021-06-22T21:47:42","79,81"], [20355,"2021-06-22T21:47:45","79,79"], [20356,"2021-06-22T21:50:40","80,22"], [20357,"2021-06-22T21:50:52","80,24"], [20358,"2021-06-22T21:53:43","80,63"], [20359,"2021-06-22T21:53:55","80,65"], [20360,"2021-06-22T21:56:51","80,89"], [20361,"2021-06-22T21:56:57","80,91"], [20362,"2021-06-22T21:59:56","81,22"], [20363,"2021-06-22T21:59:59","81,24"], [20364,"2021-06-22T22:02:58","81,51"], [20365,"2021-06-22T22:03:01","81,5"], [20366,"2021-06-22T22:06:01","81,65"], [20367,"2021-06-22T22:06:10","81,64"], [20368,"2021-06-22T22:08:49","81,93"], [20369,"2021-06-22T22:09:14","81,91"], [20370,"2021-06-22T22:12:06","82,24"], [20371,"2021-06-22T22:12:19","82,23"], [20372,"2021-06-22T22:15:18","82,32"], [20373,"2021-06-22T22:15:21","82,34"], [20374,"2021-06-22T22:18:21","82,69"], [20375,"2021-06-22T22:18:30","82,7"], [20376,"2021-06-22T22:21:28","82,88"], [20377,"2021-06-22T22:21:31","82,87"], [20378,"2021-06-22T22:24:28","83,09"], [20379,"2021-06-22T22:24:32","83,1"], [20380,"2021-06-22T22:27:32","83,29"], [20381,"2021-06-22T22:27:44","83,32"], [20382,"2021-06-22T22:30:41","83,6"], [20383,"2021-06-22T22:30:44","83,61"], [20384,"2021-06-22T22:33:40","83,74"], [20385,"2021-06-22T22:33:46","83,79"], [20386,"2021-06-22T22:36:38","83,84"], [20387,"2021-06-22T22:36:56","83,86"], [20388,"2021-06-22T22:39:54","84,06"], [20389,"2021-06-22T22:40:03","84,1"], [20390,"2021-06-22T22:42:54","84,2"], [20391,"2021-06-22T22:43:07","84,18"], [20392,"2021-06-22T22:45:56","84,14"], [20393,"2021-06-22T22:46:19","84,16"], [20394,"2021-06-22T22:49:14","84,15"], [20395,"2021-06-22T22:49:24","84,14"], [20396,"2021-06-22T22:52:26","84,13"], [20397,"2021-06-22T22:52:32","84,15"], [20398,"2021-06-22T22:55:34","84,14"], [20399,"2021-06-22T22:55:47","84,12"], [20400,"2021-06-22T22:58:41","84,06"], [20401,"2021-06-22T22:58:51","84,03"], [20402,"2021-06-22T23:01:42","84,11"], [20403,"2021-06-22T23:01:57","84,15"], [20404,"2021-06-22T23:04:52","84,05"], [20405,"2021-06-22T23:04:58","84,07"], [20406,"2021-06-22T23:07:56","84,03"], [20407,"2021-06-22T23:07:59","84,05"], [20408,"2021-06-22T23:10:52","83,98"], [20409,"2021-06-22T23:11:02","83,97"], [20410,"2021-06-22T23:14:01","84,08"], [20411,"2021-06-22T23:14:07","84,11"], [20412,"2021-06-22T23:17:06","84,12"], [20413,"2021-06-22T23:17:09","84,16"], [20414,"2021-06-22T23:20:08","84,06"], [20415,"2021-06-22T23:20:26","84,01"], [20416,"2021-06-22T23:23:21","83,97"], [20417,"2021-06-22T23:23:33","83,95"], [20418,"2021-06-22T23:26:30","83,68"], [20419,"2021-06-22T23:26:33","83,7"], [20420,"2021-06-22T23:29:27","83,69"], [20421,"2021-06-22T23:29:45","83,64"], [20422,"2021-06-22T23:32:42","83,74"], [20423,"2021-06-22T23:32:45","83,75"], [20424,"2021-06-22T23:35:40","83,62"], [20425,"2021-06-22T23:35:47","83,6"], [20426,"2021-06-22T23:38:24","83,56"], [20427,"2021-06-22T23:39:02","83,57"], [20428,"2021-06-22T23:41:51","83,47"], [20429,"2021-06-22T23:42:03","83,49"], [20430,"2021-06-22T23:45:03","83,43"], [20431,"2021-06-22T23:45:15","83,4"], [20432,"2021-06-22T23:48:14","83,41"], [20433,"2021-06-22T23:48:17","83,43"], [20434,"2021-06-22T23:51:16","83,49"], [20435,"2021-06-22T23:51:20","83,52"], [20436,"2021-06-22T23:54:14","83,56"], [20437,"2021-06-22T23:54:26","83,5"], [20438,"2021-06-22T23:57:24","83,53"], [20439,"2021-06-22T23:57:33","83,52"], [20440,"2021-06-23T00:00:14","83,67"], [20441,"2021-06-23T00:00:38","83,65"], [20442,"2021-06-23T00:03:41","83,66"], [20443,"2021-06-23T00:03:45","83,63"], [20444,"2021-06-23T00:06:41","83,75"], [20445,"2021-06-23T00:06:47","83,71"], [20446,"2021-06-23T00:09:44","83,94"], [20447,"2021-06-23T00:09:47","83,98"], [20448,"2021-06-23T00:12:43","83,94"], [20449,"2021-06-23T00:13:01","83,91"], [20450,"2021-06-23T00:16:00","83,91"], [20451,"2021-06-23T00:16:03","83,89"], [20452,"2021-06-23T00:18:56","83,89"], [20453,"2021-06-23T00:19:05","83,91"], [20454,"2021-06-23T00:21:54","83,71"], [20455,"2021-06-23T00:22:06","83,73"], [20456,"2021-06-23T00:25:04","83,63"], [20457,"2021-06-23T00:25:10","83,61"], [20458,"2021-06-23T00:28:02","83,72"], [20459,"2021-06-23T00:28:17","83,69"], [20460,"2021-06-23T00:31:15","83,78"], [20461,"2021-06-23T00:31:18","83,76"], [20462,"2021-06-23T00:34:12","84,01"], [20463,"2021-06-23T00:34:21","84"], [20464,"2021-06-23T00:37:19","84,04"], [20465,"2021-06-23T00:37:22","84,08"], [20466,"2021-06-23T00:40:01","84,13"], [20467,"2021-06-23T00:40:25","84,15"], [20468,"2021-06-23T00:43:22","84,31"], [20469,"2021-06-23T00:43:29","84,28"], [20470,"2021-06-23T00:46:27","84,41"], [20471,"2021-06-23T00:46:36","84,37"], [20472,"2021-06-23T00:49:34","84,64"], [20473,"2021-06-23T00:49:37","84,61"], [20474,"2021-06-23T00:52:35","84,93"], [20475,"2021-06-23T00:52:38","84,89"], [20476,"2021-06-23T00:55:36","85,09"], [20477,"2021-06-23T00:55:42","85,13"], [20478,"2021-06-23T00:58:42","85,24"], [20479,"2021-06-23T00:58:48","85,28"], [20480,"2021-06-23T01:01:40","85,39"], [20481,"2021-06-23T01:01:49","85,41"], [20482,"2021-06-23T01:04:46","85,56"], [20483,"2021-06-23T01:04:49","85,53"], [20484,"2021-06-23T01:07:49","85,53"], [20485,"2021-06-23T01:08:01","85,56"], [20486,"2021-06-23T01:10:50","85,56"], [20487,"2021-06-23T01:11:16","85,59"], [20488,"2021-06-23T01:14:11","85,53"], [20489,"2021-06-23T01:14:30","85,56"], [20490,"2021-06-23T01:17:25","85,49"], [20491,"2021-06-23T01:17:31","85,51"], [20492,"2021-06-23T01:20:21","85,34"], [20493,"2021-06-23T01:20:36","85,32"], [20494,"2021-06-23T01:23:34","85,24"], [20495,"2021-06-23T01:23:38","85,23"], [20496,"2021-06-23T01:26:37","85,48"], [20497,"2021-06-23T01:26:46","85,45"], [20498,"2021-06-23T01:29:36","85,53"], [20499,"2021-06-23T01:29:51","85,5"], [20500,"2021-06-23T01:32:49","85,66"], [20501,"2021-06-23T01:32:53","85,62"], [20502,"2021-06-23T01:35:49","85,73"], [20503,"2021-06-23T01:35:55","85,71"], [20504,"2021-06-23T01:38:52","85,83"], [20505,"2021-06-23T01:38:58","85,81"], [20506,"2021-06-23T01:41:56","86,07"], [20507,"2021-06-23T01:41:59","86,03"], [20508,"2021-06-23T01:44:54","86,08"], [20509,"2021-06-23T01:45:01","86,1"], [20510,"2021-06-23T01:48:00","86,25"], [20511,"2021-06-23T01:48:06","86,23"], [20512,"2021-06-23T01:51:04","86,25"], [20513,"2021-06-23T01:51:07","86,28"], [20514,"2021-06-23T01:54:03","86,44"], [20515,"2021-06-23T01:54:12","86,45"], [20516,"2021-06-23T01:57:10","86,71"], [20517,"2021-06-23T01:57:13","86,68"], [20518,"2021-06-23T02:00:13","86,78"], [20519,"2021-06-23T02:00:19","86,75"], [20520,"2021-06-23T02:03:17","86,8"], [20521,"2021-06-23T02:03:20","86,82"], [20522,"2021-06-23T02:06:19","86,94"], [20523,"2021-06-23T02:06:26","86,92"], [20524,"2021-06-23T02:09:25","87,14"], [20525,"2021-06-23T02:09:28","87,17"], [20526,"2021-06-23T02:12:27","87,3"], [20527,"2021-06-23T02:12:30","87,32"], [20528,"2021-06-23T02:15:27","87,41"], [20529,"2021-06-23T02:15:33","87,39"], [20530,"2021-06-23T02:18:31","87,41"], [20531,"2021-06-23T02:18:37","87,45"], [20532,"2021-06-23T02:21:34","87,45"], [20533,"2021-06-23T02:21:52","87,47"], [20534,"2021-06-23T02:24:51","87,56"], [20535,"2021-06-23T02:25:03","87,53"], [20536,"2021-06-23T02:28:01","87,69"], [20537,"2021-06-23T02:28:07","87,65"], [20538,"2021-06-23T02:31:04","87,7"], [20539,"2021-06-23T02:31:08","87,77"], [20540,"2021-06-23T02:34:04","87,86"], [20541,"2021-06-23T02:34:10","87,91"], [20542,"2021-06-23T02:37:09","87,79"], [20543,"2021-06-23T02:37:18","87,77"], [20544,"2021-06-23T02:40:15","87,83"], [20545,"2021-06-23T02:40:18","87,81"], [20546,"2021-06-23T02:43:18","87,92"], [20547,"2021-06-23T02:43:24","87,89"], [20548,"2021-06-23T02:46:22","87,91"], [20549,"2021-06-23T02:46:25","87,93"], [20550,"2021-06-23T02:49:25","87,93"], [20551,"2021-06-23T02:49:37","87,97"], [20552,"2021-06-23T02:52:36","87,93"], [20553,"2021-06-23T02:52:42","87,92"], [20554,"2021-06-23T02:55:37","87,89"], [20555,"2021-06-23T02:55:47","87,88"], [20556,"2021-06-23T02:58:46","87,89"], [20557,"2021-06-23T02:58:49","87,9"], [20558,"2021-06-23T03:01:39","87,98"], [20559,"2021-06-23T03:01:51","87,93"], [20560,"2021-06-23T03:04:48","87,99"], [20561,"2021-06-23T03:04:51","87,97"], [20562,"2021-06-23T03:07:51","87,92"], [20563,"2021-06-23T03:07:54","87,91"], [20564,"2021-06-23T03:10:52","87,9"], [20565,"2021-06-23T03:10:58","87,85"], [20566,"2021-06-23T03:13:55","87,84"], [20567,"2021-06-23T03:14:04","87,87"], [20568,"2021-06-23T03:17:02","87,75"], [20569,"2021-06-23T03:17:05","87,77"], [20570,"2021-06-23T03:20:00","87,46"], [20571,"2021-06-23T03:20:06","87,43"], [20572,"2021-06-23T03:23:03","87,31"], [20573,"2021-06-23T03:23:09","87,32"], [20574,"2021-06-23T03:26:07","87,14"], [20575,"2021-06-23T03:26:10","87,18"], [20576,"2021-06-23T03:29:08","86,68"], [20577,"2021-06-23T03:29:11","86,67"], [20578,"2021-06-23T03:32:02","86,59"], [20579,"2021-06-23T03:32:15","86,56"], [20580,"2021-06-23T03:35:13","86,18"], [20581,"2021-06-23T03:35:16","86,21"], [20582,"2021-06-23T03:38:13","85,88"], [20583,"2021-06-23T03:38:16","85,86"], [20584,"2021-06-23T03:41:16","85,7"], [20585,"2021-06-23T03:41:19","85,66"], [20586,"2021-06-23T03:44:16","85,49"], [20587,"2021-06-23T03:44:22","85,47"], [20588,"2021-06-23T03:47:18","85,18"], [20589,"2021-06-23T03:47:31","85,15"], [20590,"2021-06-23T03:50:26","84,85"], [20591,"2021-06-23T03:50:33","84,83"], [20592,"2021-06-23T03:53:27","84,76"], [20593,"2021-06-23T03:53:45","84,75"], [20594,"2021-06-23T03:56:43","84,62"], [20595,"2021-06-23T03:56:46","84,64"], [20596,"2021-06-23T03:59:41","84,33"], [20597,"2021-06-23T03:59:47","84,37"], [20598,"2021-06-23T04:02:44","84,13"], [20599,"2021-06-23T04:02:47","84,1"], [20600,"2021-06-23T04:05:45","83,9"], [20601,"2021-06-23T04:05:51","83,92"], [20602,"2021-06-23T04:08:51","83,7"], [20603,"2021-06-23T04:08:57","83,65"], [20604,"2021-06-23T04:11:51","83,45"], [20605,"2021-06-23T04:11:57","83,39"], [20606,"2021-06-23T04:14:55","83,1"], [20607,"2021-06-23T04:14:58","83,12"], [20608,"2021-06-23T04:17:55","82,92"], [20609,"2021-06-23T04:18:01","82,89"], [20610,"2021-06-23T04:20:59","82,65"], [20611,"2021-06-23T04:21:02","82,63"], [20612,"2021-06-23T04:24:00","82,17"], [20613,"2021-06-23T04:24:07","82,2"], [20614,"2021-06-23T04:27:06","82,05"], [20615,"2021-06-23T04:27:09","82,06"], [20616,"2021-06-23T04:30:07","82,14"], [20617,"2021-06-23T04:30:10","82,11"], [20618,"2021-06-23T04:33:09","81,9"], [20619,"2021-06-23T04:33:21","81,87"], [20620,"2021-06-23T04:36:19","81,81"], [20621,"2021-06-23T04:36:28","81,83"], [20622,"2021-06-23T04:39:25","81,95"], [20623,"2021-06-23T04:39:28","81,94"], [20624,"2021-06-23T04:42:27","82,06"], [20625,"2021-06-23T04:42:30","82,08"], [20626,"2021-06-23T04:45:28","81,82"], [20627,"2021-06-23T04:45:43","81,87"], [20628,"2021-06-23T04:48:40","82,08"], [20629,"2021-06-23T04:48:44","82,04"], [20630,"2021-06-23T04:51:41","81,9"], [20631,"2021-06-23T04:51:44","81,97"], [20632,"2021-06-23T04:54:44","81,83"], [20633,"2021-06-23T04:54:47","81,81"], [20634,"2021-06-23T04:57:43","81,79"], [20635,"2021-06-23T04:57:49","81,76"], [20636,"2021-06-23T05:00:43","81,95"], [20637,"2021-06-23T05:00:50","81,96"], [20638,"2021-06-23T05:03:49","81,74"], [20639,"2021-06-23T05:03:52","81,77"], [20640,"2021-06-23T05:06:46","81,7"], [20641,"2021-06-23T05:06:52","81,68"], [20642,"2021-06-23T05:09:49","81,65"], [20643,"2021-06-23T05:09:53","81,63"], [20644,"2021-06-23T05:12:50","81,49"], [20645,"2021-06-23T05:12:53","81,5"], [20646,"2021-06-23T05:15:50","81,43"], [20647,"2021-06-23T05:15:53","81,48"], [20648,"2021-06-23T05:18:57","81,47"], [20649,"2021-06-23T05:19:00","81,45"], [20650,"2021-06-23T05:21:58","81,49"], [20651,"2021-06-23T05:22:01","81,51"], [20652,"2021-06-23T05:25:00","81,61"], [20653,"2021-06-23T05:25:03","81,62"], [20654,"2021-06-23T05:28:06","81,61"], [20655,"2021-06-23T05:28:09","81,63"], [20656,"2021-06-23T05:31:09","81,89"], [20657,"2021-06-23T05:31:12","81,87"], [20658,"2021-06-23T05:34:09","81,79"], [20659,"2021-06-23T05:34:21","81,76"], [20660,"2021-06-23T05:37:19","81,94"], [20661,"2021-06-23T05:37:22","81,92"], [20662,"2021-06-23T05:40:05","81,91"], [20663,"2021-06-23T05:40:24","81,97"], [20664,"2021-06-23T05:43:20","81,87"], [20665,"2021-06-23T05:43:26","81,92"], [20666,"2021-06-23T05:46:22","81,61"], [20667,"2021-06-23T05:46:28","81,59"], [20668,"2021-06-23T05:49:25","81,87"], [20669,"2021-06-23T05:49:31","81,84"], [20670,"2021-06-23T05:52:31","81,45"], [20671,"2021-06-23T05:52:37","81,4"], [20672,"2021-06-23T05:55:35","81,53"], [20673,"2021-06-23T05:55:51","81,49"], [20674,"2021-06-23T05:58:51","81,41"], [20675,"2021-06-23T05:58:54","81,4"], [20676,"2021-06-23T06:01:40","81,35"], [20677,"2021-06-23T06:01:56","81,39"], [20678,"2021-06-23T06:04:55","81,34"], [20679,"2021-06-23T06:04:58","81,36"], [20680,"2021-06-23T06:08:01","81,36"], [20681,"2021-06-23T06:08:19","81,4"], [20682,"2021-06-23T06:11:13","81,49"], [20683,"2021-06-23T06:11:19","81,44"], [20684,"2021-06-23T06:14:09","81,58"], [20685,"2021-06-23T06:14:24","81,56"], [20686,"2021-06-23T06:17:21","81,71"], [20687,"2021-06-23T06:17:24","81,72"], [20688,"2021-06-23T06:20:21","81,76"], [20689,"2021-06-23T06:20:34","81,71"], [20690,"2021-06-23T06:23:16","81,62"], [20691,"2021-06-23T06:23:46","81,64"], [20692,"2021-06-23T06:26:39","81,43"], [20693,"2021-06-23T06:26:57","81,48"], [20694,"2021-06-23T06:29:56","81,39"], [20695,"2021-06-23T06:29:59","81,41"], [20696,"2021-06-23T06:32:56","81,49"], [20697,"2021-06-23T06:33:08","81,54"], [20698,"2021-06-23T06:36:08","81,72"], [20699,"2021-06-23T06:36:11","81,7"], [20700,"2021-06-23T06:39:03","81,63"], [20701,"2021-06-23T06:39:12","81,68"], [20702,"2021-06-23T06:42:09","81,89"], [20703,"2021-06-23T06:42:12","81,87"], [20704,"2021-06-23T06:45:11","82,04"], [20705,"2021-06-23T06:45:14","82,07"], [20706,"2021-06-23T06:48:06","81,85"], [20707,"2021-06-23T06:48:18","81,9"], [20708,"2021-06-23T06:51:18","82,01"], [20709,"2021-06-23T06:51:21","82,04"], [20710,"2021-06-23T06:54:18","82,26"], [20711,"2021-06-23T06:54:21","82,25"], [20712,"2021-06-23T06:57:21","82,47"], [20713,"2021-06-23T06:57:24","82,44"], [20714,"2021-06-23T07:00:22","82,53"], [20715,"2021-06-23T07:00:25","82,52"], [20716,"2021-06-23T07:03:23","82,35"], [20717,"2021-06-23T07:03:33","82,4"], [20718,"2021-06-23T07:06:29","82,22"], [20719,"2021-06-23T07:06:36","82,26"], [20720,"2021-06-23T07:09:34","82,19"], [20721,"2021-06-23T07:09:37","82,21"], [20722,"2021-06-23T07:12:45","82,22"], [20723,"2021-06-23T07:12:51","82,19"], [20724,"2021-06-23T07:15:48","82,3"], [20725,"2021-06-23T07:16:16","82,33"], [20726,"2021-06-23T07:19:15","82,34"], [20727,"2021-06-23T07:19:18","82,29"], [20728,"2021-06-23T07:22:16","82,52"], [20729,"2021-06-23T07:22:19","82,53"], [20730,"2021-06-23T07:25:18","82,69"], [20731,"2021-06-23T07:25:21","82,72"], [20732,"2021-06-23T07:28:20","82,76"], [20733,"2021-06-23T07:28:23","82,74"], [20734,"2021-06-23T07:31:17","82,78"], [20735,"2021-06-23T07:31:23","82,83"], [20736,"2021-06-23T07:34:29","82,84"], [20737,"2021-06-23T07:34:35","82,89"], [20738,"2021-06-23T07:37:35","83,16"], [20739,"2021-06-23T07:38:05","83,06"], [20740,"2021-06-23T07:40:48","83,12"], [20741,"2021-06-23T07:41:06","83,21"], [20742,"2021-06-23T07:44:03","83,48"], [20743,"2021-06-23T07:44:08","83,55"], [20744,"2021-06-23T07:47:04","83,75"], [20745,"2021-06-23T07:47:11","83,73"], [20746,"2021-06-23T07:50:10","84"], [20747,"2021-06-23T07:50:13","83,98"], [20748,"2021-06-23T07:53:12","84,22"], [20749,"2021-06-23T07:53:15","84,19"], [20750,"2021-06-23T07:56:12","84,54"], [20751,"2021-06-23T07:56:29","84,56"], [20752,"2021-06-23T07:59:23","84,69"], [20753,"2021-06-23T07:59:37","84,64"], [20754,"2021-06-23T08:02:36","84,87"], [20755,"2021-06-23T08:02:59","84,92"], [20756,"2021-06-23T08:05:35","85,08"], [20757,"2021-06-23T08:06:00","85,05"], [20758,"2021-06-23T08:08:56","85,1"], [20759,"2021-06-23T08:09:15","85,16"], [20760,"2021-06-23T08:12:17","85,16"], [20761,"2021-06-23T08:12:20","85,2"], [20762,"2021-06-23T08:15:19","85,46"], [20763,"2021-06-23T08:15:22","85,48"], [20764,"2021-06-23T08:18:20","85,56"], [20765,"2021-06-23T08:18:23","85,54"], [20766,"2021-06-23T08:21:16","85,5"], [20767,"2021-06-23T08:21:34","85,49"], [20768,"2021-06-23T08:24:33","85,43"], [20769,"2021-06-23T08:24:36","85,42"], [20770,"2021-06-23T08:27:35","85,26"], [20771,"2021-06-23T08:27:38","85,24"], [20772,"2021-06-23T08:30:35","85,08"], [20773,"2021-06-23T08:30:38","85,04"], [20774,"2021-06-23T08:33:35","84,91"], [20775,"2021-06-23T08:33:38","84,89"], [20776,"2021-06-23T08:36:27","84,76"], [20777,"2021-06-23T08:36:45","84,74"], [20778,"2021-06-23T08:39:31","84,66"], [20779,"2021-06-23T08:39:49","84,69"], [20780,"2021-06-23T08:42:49","84,6"], [20781,"2021-06-23T08:42:52","84,64"], [20782,"2021-06-23T08:45:44","84,54"], [20783,"2021-06-23T08:45:53","84,56"], [20784,"2021-06-23T08:48:38","84,55"], [20785,"2021-06-23T08:48:59","84,5"], [20786,"2021-06-23T08:51:48","84,46"], [20787,"2021-06-23T08:52:07","84,38"], [20788,"2021-06-23T08:54:27","84,32"], [20789,"2021-06-23T08:55:10","84,3"], [20790,"2021-06-23T08:58:10","84,26"], [20791,"2021-06-23T08:59:04","84,22"], [20792,"2021-06-23T09:01:43","84,16"], [20793,"2021-06-23T09:02:13","84,12"], [20794,"2021-06-23T09:05:07","84,14"], [20795,"2021-06-23T09:05:22","84,17"], [20796,"2021-06-23T09:08:21","84,04"], [20797,"2021-06-23T09:08:27","84,02"], [20798,"2021-06-23T09:11:29","84,01"], [20799,"2021-06-23T09:11:32","84,04"], [20800,"2021-06-23T09:14:29","83,91"], [20801,"2021-06-23T09:14:33","83,89"], [20802,"2021-06-23T09:17:18","83,76"], [20803,"2021-06-23T09:17:36","83,73"], [20804,"2021-06-23T09:20:33","83,64"], [20805,"2021-06-23T09:21:09","83,65"], [20806,"2021-06-23T09:24:08","83,55"], [20807,"2021-06-23T09:24:17","83,6"], [20808,"2021-06-23T09:27:16","83,6"], [20809,"2021-06-23T09:27:19","83,58"], [20810,"2021-06-23T09:30:18","83,5"], [20811,"2021-06-23T09:30:24","83,46"], [20812,"2021-06-23T09:33:23","83,48"], [20813,"2021-06-23T09:33:26","83,5"], [20814,"2021-06-23T09:36:24","83,53"], [20815,"2021-06-23T09:36:33","83,49"], [20816,"2021-06-23T09:39:30","83,39"], [20817,"2021-06-23T09:39:36","83,37"], [20818,"2021-06-23T09:42:33","83,24"], [20819,"2021-06-23T09:42:45","83,26"], [20820,"2021-06-23T09:45:41","83,14"], [20821,"2021-06-23T09:45:56","83,1"], [20822,"2021-06-23T09:48:47","82,85"], [20823,"2021-06-23T09:49:09","82,8"], [20824,"2021-06-23T09:52:08","82,61"], [20825,"2021-06-23T09:52:18","82,63"], [20826,"2021-06-23T09:55:14","82,44"], [20827,"2021-06-23T09:55:20","82,41"], [20828,"2021-06-23T09:58:15","82,23"], [20829,"2021-06-23T09:58:25","82,21"], [20830,"2021-06-23T10:01:23","81,85"], [20831,"2021-06-23T10:01:26","81,9"], [20832,"2021-06-23T10:04:15","81,61"], [20833,"2021-06-23T10:04:39","81,58"], [20834,"2021-06-23T10:07:38","81,49"], [20835,"2021-06-23T10:07:41","81,51"], [20836,"2021-06-23T10:10:39","81,25"], [20837,"2021-06-23T10:10:42","80,94"], [20838,"2021-06-23T10:13:40","80,68"], [20839,"2021-06-23T10:13:44","80,72"], [20840,"2021-06-23T10:16:38","80,61"], [20841,"2021-06-23T10:16:44","80,54"], [20842,"2021-06-23T10:19:37","80,33"], [20843,"2021-06-23T10:19:53","80,36"], [20844,"2021-06-23T10:22:53","79,85"], [20845,"2021-06-23T10:22:59","79,86"], [20846,"2021-06-23T10:25:54","79,72"], [20847,"2021-06-23T10:26:00","79,78"], [20848,"2021-06-23T10:28:57","79,36"], [20849,"2021-06-23T10:29:00","79,35"], [20850,"2021-06-23T10:32:00","78,89"], [20851,"2021-06-23T10:32:03","78,82"], [20852,"2021-06-23T10:35:03","78,6"], [20853,"2021-06-23T10:35:06","78,65"], [20854,"2021-06-23T10:38:06","78,01"], [20855,"2021-06-23T10:38:10","77,99"], [20856,"2021-06-23T10:41:10","77,84"], [20857,"2021-06-23T10:41:16","77,88"], [20858,"2021-06-23T10:44:13","77,44"], [20859,"2021-06-23T10:44:16","77,4"], [20860,"2021-06-23T10:47:13","77,34"], [20861,"2021-06-23T10:47:16","77,32"], [20862,"2021-06-23T10:50:13","77,39"], [20863,"2021-06-23T10:50:17","77,4"], [20864,"2021-06-23T10:53:15","76,99"], [20865,"2021-06-23T10:53:28","77,04"], [20866,"2021-06-23T10:56:19","76,65"], [20867,"2021-06-23T10:56:28","76,61"], [20868,"2021-06-23T10:59:28","76,27"], [20869,"2021-06-23T10:59:31","76,25"], [20870,"2021-06-23T11:02:31","75,67"], [20871,"2021-06-23T11:02:34","75,71"], [20872,"2021-06-23T11:05:31","74,97"], [20873,"2021-06-23T11:05:34","75,02"], [20874,"2021-06-23T11:08:34","74,85"], [20875,"2021-06-23T11:08:37","74,8"], [20876,"2021-06-23T11:11:36","75,07"], [20877,"2021-06-23T11:11:39","75,11"], [20878,"2021-06-23T11:14:36","75,25"], [20879,"2021-06-23T11:14:39","75,29"], [20880,"2021-06-23T11:17:43","75,3"], [20881,"2021-06-23T11:17:49","75,25"], [20882,"2021-06-23T11:20:44","74,86"], [20883,"2021-06-23T11:21:05","74,83"], [20884,"2021-06-23T11:23:57","74,67"], [20885,"2021-06-23T11:24:06","74,62"], [20886,"2021-06-23T11:27:04","74,26"], [20887,"2021-06-23T11:27:07","74,33"], [20888,"2021-06-23T11:30:05","73,86"], [20889,"2021-06-23T11:30:09","73,84"], [20890,"2021-06-23T11:33:06","73,87"], [20891,"2021-06-23T11:33:12","73,88"], [20892,"2021-06-23T11:36:09","73,44"], [20893,"2021-06-23T11:36:12","73,42"], [20894,"2021-06-23T11:39:09","73,79"], [20895,"2021-06-23T11:39:12","73,88"], [20896,"2021-06-23T11:42:11","73,4"], [20897,"2021-06-23T11:42:23","73,43"], [20898,"2021-06-23T11:45:17","73,28"], [20899,"2021-06-23T11:45:23","73,36"], [20900,"2021-06-23T11:48:18","73,16"], [20901,"2021-06-23T11:48:24","73,23"], [20902,"2021-06-23T11:51:14","72,96"], [20903,"2021-06-23T11:51:26","72,93"], [20904,"2021-06-23T11:54:21","72,85"], [20905,"2021-06-23T11:54:27","72,83"], [20906,"2021-06-23T11:57:25","73,14"], [20907,"2021-06-23T11:57:28","73,18"], [20908,"2021-06-23T12:00:27","72,81"], [20909,"2021-06-23T12:00:30","72,83"], [20910,"2021-06-23T12:03:28","72,76"], [20911,"2021-06-23T12:03:31","72,81"], [20912,"2021-06-23T12:06:30","72,52"], [20913,"2021-06-23T12:06:33","72,42"], [20914,"2021-06-23T12:09:31","72,24"], [20915,"2021-06-23T12:09:34","72,26"], [20916,"2021-06-23T12:12:28","72,37"], [20917,"2021-06-23T12:12:34","72,39"], [20918,"2021-06-23T12:15:31","72,01"], [20919,"2021-06-23T12:15:34","72,07"], [20920,"2021-06-23T12:18:33","72,41"], [20921,"2021-06-23T12:18:48","72,42"], [20922,"2021-06-23T12:21:45","71,95"], [20923,"2021-06-23T12:21:51","72"], [20924,"2021-06-23T12:24:49","71,75"], [20925,"2021-06-23T12:24:52","71,72"], [20926,"2021-06-23T12:27:46","70,77"], [20927,"2021-06-23T12:27:52","70,75"], [20928,"2021-06-23T12:30:44","70,57"], [20929,"2021-06-23T12:30:54","70,68"], [20930,"2021-06-23T12:33:53","70,44"], [20931,"2021-06-23T12:33:57","70,42"], [20932,"2021-06-23T12:36:54","70,31"], [20933,"2021-06-23T12:36:57","70,25"], [20934,"2021-06-23T12:39:51","70,37"], [20935,"2021-06-23T12:39:57","70,39"], [20936,"2021-06-23T12:42:54","70,84"], [20937,"2021-06-23T12:42:58","70,9"], [20938,"2021-06-23T12:45:48","70,76"], [20939,"2021-06-23T12:46:15","70,81"], [20940,"2021-06-23T12:49:14","71,12"], [20941,"2021-06-23T12:49:17","71,14"], [20942,"2021-06-23T12:52:10","71,27"], [20943,"2021-06-23T12:52:19","71,31"], [20944,"2021-06-23T12:55:17","71,11"], [20945,"2021-06-23T12:55:20","71,13"], [20946,"2021-06-23T12:58:16","70,88"], [20947,"2021-06-23T12:58:22","70,93"], [20948,"2021-06-23T13:01:02","70,94"], [20949,"2021-06-23T13:01:31","71,03"], [20950,"2021-06-23T13:04:28","70,9"], [20951,"2021-06-23T13:04:38","70,89"], [20952,"2021-06-23T13:07:38","70,65"], [20953,"2021-06-23T13:07:44","70,7"], [20954,"2021-06-23T13:10:42","70,09"], [20955,"2021-06-23T13:10:45","70,07"], [20956,"2021-06-23T13:13:42","69,84"], [20957,"2021-06-23T13:13:45","69,88"], [20958,"2021-06-23T13:16:44","69,98"], [20959,"2021-06-23T13:16:47","69,91"], [20960,"2021-06-23T13:19:40","69,84"], [20961,"2021-06-23T13:19:49","69,89"], [20962,"2021-06-23T13:22:48","70,05"], [20963,"2021-06-23T13:22:51","70,04"], [20964,"2021-06-23T13:25:49","70,41"], [20965,"2021-06-23T13:25:52","70,44"], [20966,"2021-06-23T13:28:49","70,63"], [20967,"2021-06-23T13:28:52","70,67"], [20968,"2021-06-23T13:31:51","70,94"], [20969,"2021-06-23T13:31:54","70,96"], [20970,"2021-06-23T13:34:53","70,74"], [20971,"2021-06-23T13:34:56","70,72"], [20972,"2021-06-23T13:37:53","70,79"], [20973,"2021-06-23T13:37:56","70,73"], [20974,"2021-06-23T13:40:49","70,56"], [20975,"2021-06-23T13:40:58","70,58"], [20976,"2021-06-23T13:43:55","70,67"], [20977,"2021-06-23T13:43:58","70,72"], [20978,"2021-06-23T13:46:58","70,86"], [20979,"2021-06-23T13:47:01","70,81"], [20980,"2021-06-23T13:49:58","71,03"], [20981,"2021-06-23T13:50:10","70,97"], [20982,"2021-06-23T13:53:02","70,75"], [20983,"2021-06-23T13:53:11","70,76"], [20984,"2021-06-23T13:56:06","71,2"], [20985,"2021-06-23T13:56:11","71,18"], [20986,"2021-06-23T13:58:57","71,35"], [20987,"2021-06-23T13:59:11","71,39"], [20988,"2021-06-23T14:02:11","71,31"], [20989,"2021-06-23T14:02:17","71,35"], [20990,"2021-06-23T14:05:14","71,38"], [20991,"2021-06-23T14:05:17","71,42"], [20992,"2021-06-23T14:08:15","71,14"], [20993,"2021-06-23T14:08:18","70,91"], [20994,"2021-06-23T14:11:15","70,23"], [20995,"2021-06-23T14:11:18","70,17"], [20996,"2021-06-23T14:14:17","70,45"], [20997,"2021-06-23T14:14:20","70,42"], [20998,"2021-06-23T14:17:18","70,38"], [20999,"2021-06-23T14:17:21","70,23"], [21000,"2021-06-23T14:20:18","69,95"], [21001,"2021-06-23T14:20:21","69,97"], [21002,"2021-06-23T14:23:16","70,04"], [21003,"2021-06-23T14:23:22","70,06"], [21004,"2021-06-23T14:26:19","70,26"], [21005,"2021-06-23T14:26:22","70,33"], [21006,"2021-06-23T14:29:22","70,26"], [21007,"2021-06-23T14:29:25","70,35"], [21008,"2021-06-23T14:32:19","69,62"], [21009,"2021-06-23T14:32:25","69,67"], [21010,"2021-06-23T14:35:25","69,42"], [21011,"2021-06-23T14:35:28","69,46"], [21012,"2021-06-23T14:38:26","68,32"], [21013,"2021-06-23T14:38:29","68,26"], [21014,"2021-06-23T14:41:28","66,9"], [21015,"2021-06-23T14:41:32","66,83"], [21016,"2021-06-23T14:44:29","66,32"], [21017,"2021-06-23T14:44:35","66,33"], [21018,"2021-06-23T14:47:35","66,38"], [21019,"2021-06-23T14:47:38","66,42"], [21020,"2021-06-23T14:50:35","66,76"], [21021,"2021-06-23T14:50:38","66,79"], [21022,"2021-06-23T14:53:36","67,39"], [21023,"2021-06-23T14:53:42","67,37"], [21024,"2021-06-23T14:56:39","68,35"], [21025,"2021-06-23T14:56:45","68,37"], [21026,"2021-06-23T14:59:42","69,21"], [21027,"2021-06-23T14:59:45","69,25"], [21028,"2021-06-23T15:02:45","69,61"], [21029,"2021-06-23T15:02:51","69,68"], [21030,"2021-06-23T15:05:48","70,64"], [21031,"2021-06-23T15:05:51","70,59"], [21032,"2021-06-23T15:08:45","71,28"], [21033,"2021-06-23T15:08:51","71,32"], [21034,"2021-06-23T15:11:47","71,77"], [21035,"2021-06-23T15:11:53","71,73"], [21036,"2021-06-23T15:14:45","71,59"], [21037,"2021-06-23T15:15:04","71,63"], [21038,"2021-06-23T15:18:03","71,23"], [21039,"2021-06-23T15:18:06","71,22"], [21040,"2021-06-23T15:21:00","71,26"], [21041,"2021-06-23T15:21:17","71,37"], [21042,"2021-06-23T15:24:01","72,07"], [21043,"2021-06-23T15:24:17","72,01"], [21044,"2021-06-23T15:27:16","72,66"], [21045,"2021-06-23T15:27:19","72,68"], [21046,"2021-06-23T15:30:18","72,97"], [21047,"2021-06-23T15:30:21","72,95"], [21048,"2021-06-23T15:33:19","73,25"], [21049,"2021-06-23T15:33:25","73,24"], [21050,"2021-06-23T15:36:22","73,5"], [21051,"2021-06-23T15:36:28","73,53"], [21052,"2021-06-23T15:39:25","73,65"], [21053,"2021-06-23T15:39:31","73,63"], [21054,"2021-06-23T15:42:28","73,98"], [21055,"2021-06-23T15:42:34","73,96"], [21056,"2021-06-23T15:45:30","74,29"], [21057,"2021-06-23T15:45:36","74,3"], [21058,"2021-06-23T15:48:35","74,46"], [21059,"2021-06-23T15:48:38","74,47"], [21060,"2021-06-23T15:51:29","74,69"], [21061,"2021-06-23T15:51:53","74,66"], [21062,"2021-06-23T15:54:52","74,86"], [21063,"2021-06-23T15:54:58","74,84"], [21064,"2021-06-23T15:57:56","75,11"], [21065,"2021-06-23T15:58:05","75,09"], [21066,"2021-06-23T16:01:01","75,28"], [21067,"2021-06-23T16:01:07","75,33"], [21068,"2021-06-23T16:04:04","75,59"], [21069,"2021-06-23T16:04:07","75,63"], [21070,"2021-06-23T16:07:03","75,93"], [21071,"2021-06-23T16:07:12","75,92"], [21072,"2021-06-23T16:10:08","76,11"], [21073,"2021-06-23T16:10:14","76,13"], [21074,"2021-06-23T16:13:12","76,28"], [21075,"2021-06-23T16:13:15","76,32"], [21076,"2021-06-23T16:16:13","76,2"], [21077,"2021-06-23T16:16:22","76,17"], [21078,"2021-06-23T16:19:20","76,4"], [21079,"2021-06-23T16:19:29","76,43"], [21080,"2021-06-23T16:22:23","76,58"], [21081,"2021-06-23T16:22:38","76,62"], [21082,"2021-06-23T16:25:28","76,76"], [21083,"2021-06-23T16:25:39","76,8"], [21084,"2021-06-23T16:28:38","77,04"], [21085,"2021-06-23T16:28:41","77,02"], [21086,"2021-06-23T16:31:38","77,36"], [21087,"2021-06-23T16:31:47","77,35"], [21088,"2021-06-23T16:34:40","77,59"], [21089,"2021-06-23T16:34:58","77,61"], [21090,"2021-06-23T16:37:55","77,77"], [21091,"2021-06-23T16:38:04","77,78"], [21092,"2021-06-23T16:41:02","77,92"], [21093,"2021-06-23T16:41:11","77,93"], [21094,"2021-06-23T16:44:08","78,06"], [21095,"2021-06-23T16:44:11","78,04"], [21096,"2021-06-23T16:47:09","78,32"], [21097,"2021-06-23T16:47:18","78,34"], [21098,"2021-06-23T16:49:50","78,47"], [21099,"2021-06-23T16:50:33","78,49"], [21100,"2021-06-23T16:53:02","78,69"], [21101,"2021-06-23T16:53:47","78,68"], [21102,"2021-06-23T16:56:45","78,75"], [21103,"2021-06-23T16:57:06","78,78"], [21104,"2021-06-23T17:00:05","78,85"], [21105,"2021-06-23T17:00:08","78,83"], [21106,"2021-06-23T17:02:59","78,91"], [21107,"2021-06-23T17:03:11","78,93"], [21108,"2021-06-23T17:05:57","79,08"], [21109,"2021-06-23T17:06:12","79,11"], [21110,"2021-06-23T17:09:05","79,26"], [21111,"2021-06-23T17:09:19","79,27"], [21112,"2021-06-23T17:12:13","79,3"], [21113,"2021-06-23T17:13:19","79,34"], [21114,"2021-06-23T17:16:17","79,39"], [21115,"2021-06-23T17:16:23","79,37"], [21116,"2021-06-23T17:19:20","79,24"], [21117,"2021-06-23T17:19:26","79,21"], [21118,"2021-06-23T17:22:19","79,17"], [21119,"2021-06-23T17:22:28","79,18"], [21120,"2021-06-23T17:25:27","79,08"], [21121,"2021-06-23T17:25:39","79,03"], [21122,"2021-06-23T17:28:37","78,89"], [21123,"2021-06-23T17:28:40","78,88"], [21124,"2021-06-23T17:31:16","78,9"], [21125,"2021-06-23T17:31:40","78,94"], [21126,"2021-06-23T17:34:39","79,02"], [21127,"2021-06-23T17:34:42","79,04"], [21128,"2021-06-23T17:37:42","79,16"], [21129,"2021-06-23T17:37:45","79,18"], [21130,"2021-06-23T17:40:45","79,29"], [21131,"2021-06-23T17:40:51","79,31"], [21132,"2021-06-23T17:43:39","79,42"], [21133,"2021-06-23T17:43:57","79,4"], [21134,"2021-06-23T17:46:56","79,34"], [21135,"2021-06-23T17:46:59","79,37"], [21136,"2021-06-23T17:49:59","79,53"], [21137,"2021-06-23T17:50:02","79,55"], [21138,"2021-06-23T17:53:00","79,69"], [21139,"2021-06-23T17:53:15","79,67"], [21140,"2021-06-23T17:56:13","79,85"], [21141,"2021-06-23T17:56:16","79,87"], [21142,"2021-06-23T17:59:07","79,87"], [21143,"2021-06-23T17:59:22","79,89"], [21144,"2021-06-23T18:02:20","80,02"], [21145,"2021-06-23T18:02:23","80"], [21146,"2021-06-23T18:05:11","80,13"], [21147,"2021-06-23T18:05:56","80,15"], [21148,"2021-06-23T18:08:55","80,27"], [21149,"2021-06-23T18:09:10","80,29"], [21150,"2021-06-23T18:11:43","80,46"], [21151,"2021-06-23T18:12:16","80,45"], [21152,"2021-06-23T18:15:12","80,6"], [21153,"2021-06-23T18:15:21","80,56"], [21154,"2021-06-23T18:18:19","80,69"], [21155,"2021-06-23T18:18:22","80,68"], [21156,"2021-06-23T18:21:18","80,78"], [21157,"2021-06-23T18:21:46","80,77"], [21158,"2021-06-23T18:24:44","80,8"], [21159,"2021-06-23T18:25:03","80,81"], [21160,"2021-06-23T18:27:03","80,86"], [21161,"2021-06-23T18:28:06","80,87"], [21162,"2021-06-23T18:31:02","80,95"], [21163,"2021-06-23T18:31:08","80,96"], [21164,"2021-06-23T18:34:03","81,15"], [21165,"2021-06-23T18:34:24","81,14"], [21166,"2021-06-23T18:37:21","81,29"], [21167,"2021-06-23T18:37:24","81,27"], [21168,"2021-06-23T18:40:24","81,42"], [21169,"2021-06-23T18:40:27","81,4"], [21170,"2021-06-23T18:43:24","81,51"], [21171,"2021-06-23T18:43:58","81,54"], [21172,"2021-06-23T18:46:38","81,69"], [21173,"2021-06-23T18:46:59","81,68"], [21174,"2021-06-23T18:49:41","81,85"], [21175,"2021-06-23T18:50:02","81,88"], [21176,"2021-06-23T18:53:00","82,02"], [21177,"2021-06-23T18:53:12","82"], [21178,"2021-06-23T18:56:10","82,11"], [21179,"2021-06-23T18:56:13","82,09"], [21180,"2021-06-23T18:59:11","82,2"], [21181,"2021-06-23T18:59:23","82,18"], [21182,"2021-06-23T19:02:21","82,29"], [21183,"2021-06-23T19:02:24","82,3"], [21184,"2021-06-23T19:05:22","82,44"], [21185,"2021-06-23T19:05:31","82,46"], [21186,"2021-06-23T19:08:26","82,61"], [21187,"2021-06-23T19:08:32","82,59"], [21188,"2021-06-23T19:11:31","82,72"], [21189,"2021-06-23T19:11:34","82,7"], [21190,"2021-06-23T19:14:33","82,82"], [21191,"2021-06-23T19:14:36","82,85"], [21192,"2021-06-23T19:17:06","82,99"], [21193,"2021-06-23T19:17:56","82,98"], [21194,"2021-06-23T19:20:49","83,01"], [21195,"2021-06-23T19:21:33","83,03"], [21196,"2021-06-23T19:24:35","83,03"], [21197,"2021-06-23T19:24:38","83,07"], [21198,"2021-06-23T19:27:37","83,09"], [21199,"2021-06-23T19:27:40","83,05"], [21200,"2021-06-23T19:30:40","83,23"], [21201,"2021-06-23T19:30:43","83,21"], [21202,"2021-06-23T19:33:39","83,26"], [21203,"2021-06-23T19:33:54","83,24"], [21204,"2021-06-23T19:36:47","83,35"], [21205,"2021-06-23T19:37:11","83,34"], [21206,"2021-06-23T19:40:10","83,4"], [21207,"2021-06-23T19:40:13","83,38"], [21208,"2021-06-23T19:43:20","83,38"], [21209,"2021-06-23T19:43:23","83,36"], [21210,"2021-06-23T19:46:22","83,43"], [21211,"2021-06-23T19:46:25","83,44"], [21212,"2021-06-23T19:49:10","83,52"], [21213,"2021-06-23T19:49:29","83,5"], [21214,"2021-06-23T19:51:36","83,62"], [21215,"2021-06-23T19:52:33","83,6"], [21216,"2021-06-23T19:55:31","83,72"], [21217,"2021-06-23T19:55:34","83,71"], [21218,"2021-06-23T19:58:32","83,8"], [21219,"2021-06-23T19:58:35","83,81"], [21220,"2021-06-23T20:01:33","83,95"], [21221,"2021-06-23T20:01:36","83,93"], [21222,"2021-06-23T20:04:35","84,01"], [21223,"2021-06-23T20:04:38","83,99"], [21224,"2021-06-23T20:07:29","84,02"], [21225,"2021-06-23T20:07:44","84,04"], [21226,"2021-06-23T20:10:43","84,16"], [21227,"2021-06-23T20:10:46","84,12"], [21228,"2021-06-23T20:13:42","84,23"], [21229,"2021-06-23T20:13:54","84,2"], [21230,"2021-06-23T20:16:46","84,35"], [21231,"2021-06-23T20:16:55","84,39"], [21232,"2021-06-23T20:19:53","84,5"], [21233,"2021-06-23T20:19:56","84,48"], [21234,"2021-06-23T20:22:56","84,58"], [21235,"2021-06-23T20:22:59","84,54"], [21236,"2021-06-23T20:25:57","84,64"], [21237,"2021-06-23T20:26:00","84,66"], [21238,"2021-06-23T20:28:57","84,75"], [21239,"2021-06-23T20:29:00","84,76"], [21240,"2021-06-23T20:31:37","84,85"], [21241,"2021-06-23T20:32:11","84,84"], [21242,"2021-06-23T20:35:08","84,97"], [21243,"2021-06-23T20:35:11","84,94"], [21244,"2021-06-23T20:38:06","85,08"], [21245,"2021-06-23T20:38:32","85,06"], [21246,"2021-06-23T20:41:23","85,1"], [21247,"2021-06-23T20:41:34","85,15"], [21248,"2021-06-23T20:44:34","85,12"], [21249,"2021-06-23T20:44:37","85,1"], [21250,"2021-06-23T20:46:56","85,1"], [21251,"2021-06-23T20:47:38","85,12"], [21252,"2021-06-23T20:50:38","85,06"], [21253,"2021-06-23T20:50:41","85,07"], [21254,"2021-06-23T20:53:11","84,88"], [21255,"2021-06-23T20:53:44","84,87"], [21256,"2021-06-23T20:56:31","84,71"], [21257,"2021-06-23T20:56:46","84,66"], [21258,"2021-06-23T20:59:31","84,61"], [21259,"2021-06-23T20:59:49","84,6"], [21260,"2021-06-23T21:02:49","84,52"], [21261,"2021-06-23T21:02:52","84,5"], [21262,"2021-06-23T21:05:47","84,45"], [21263,"2021-06-23T21:05:59","84,43"], [21264,"2021-06-23T21:08:51","84,38"], [21265,"2021-06-23T21:09:42","84,37"], [21266,"2021-06-23T21:12:27","84,37"], [21267,"2021-06-23T21:12:42","84,4"], [21268,"2021-06-23T21:15:40","84,43"], [21269,"2021-06-23T21:15:43","84,42"], [21270,"2021-06-23T21:18:34","84,56"], [21271,"2021-06-23T21:18:47","84,57"], [21272,"2021-06-23T21:21:32","84,73"], [21273,"2021-06-23T21:21:50","84,75"], [21274,"2021-06-23T21:24:44","84,85"], [21275,"2021-06-23T21:24:50","84,87"], [21276,"2021-06-23T21:27:48","85,02"], [21277,"2021-06-23T21:27:51","85,01"], [21278,"2021-06-23T21:30:49","85,09"], [21279,"2021-06-23T21:30:56","85,12"], [21280,"2021-06-23T21:33:53","85,22"], [21281,"2021-06-23T21:34:08","85,19"], [21282,"2021-06-23T21:37:08","85,32"], [21283,"2021-06-23T21:37:11","85,34"], [21284,"2021-06-23T21:39:46","85,42"], [21285,"2021-06-23T21:40:12","85,41"], [21286,"2021-06-23T21:43:09","85,45"], [21287,"2021-06-23T21:43:15","85,47"], [21288,"2021-06-23T21:46:08","85,57"], [21289,"2021-06-23T21:46:56","85,58"], [21290,"2021-06-23T21:49:55","85,72"], [21291,"2021-06-23T21:49:58","85,71"], [21292,"2021-06-23T21:52:33","85,79"], [21293,"2021-06-23T21:53:03","85,78"], [21294,"2021-06-23T21:56:01","85,83"], [21295,"2021-06-23T21:56:04","85,82"], [21296,"2021-06-23T21:59:05","85,82"], [21297,"2021-06-23T21:59:08","85,84"], [21298,"2021-06-23T22:02:00","85,83"], [21299,"2021-06-23T22:02:12","85,81"], [21300,"2021-06-23T22:05:03","85,69"], [21301,"2021-06-23T22:05:12","85,67"], [21302,"2021-06-23T22:08:07","85,4"], [21303,"2021-06-23T22:08:13","85,38"], [21304,"2021-06-23T22:11:12","85,15"], [21305,"2021-06-23T22:11:15","85,09"], [21306,"2021-06-23T22:14:12","84,77"], [21307,"2021-06-23T22:14:33","84,73"], [21308,"2021-06-23T22:17:14","84,56"], [21309,"2021-06-23T22:17:36","84,55"], [21310,"2021-06-23T22:20:36","84,38"], [21311,"2021-06-23T22:20:42","84,36"], [21312,"2021-06-23T22:23:40","84,5"], [21313,"2021-06-23T22:23:43","84,48"], [21314,"2021-06-23T22:26:42","85"], [21315,"2021-06-23T22:26:45","85,07"], [21316,"2021-06-23T22:29:43","86,26"], [21317,"2021-06-23T22:29:46","86,22"], [21318,"2021-06-23T22:32:30","86,87"], [21319,"2021-06-23T22:32:48","86,89"], [21320,"2021-06-23T22:35:46","87,23"], [21321,"2021-06-23T22:35:49","87,26"], [21322,"2021-06-23T22:38:46","87,66"], [21323,"2021-06-23T22:38:49","87,68"], [21324,"2021-06-23T22:41:46","87,94"], [21325,"2021-06-23T22:41:58","87,96"], [21326,"2021-06-23T22:44:43","88,15"], [21327,"2021-06-23T22:45:01","88,18"], [21328,"2021-06-23T22:47:59","88,3"], [21329,"2021-06-23T22:48:09","88,32"], [21330,"2021-06-23T22:51:08","88,36"], [21331,"2021-06-23T22:51:11","88,41"], [21332,"2021-06-23T22:54:08","88,46"], [21333,"2021-06-23T22:54:17","88,44"], [21334,"2021-06-23T22:57:17","88,52"], [21335,"2021-06-23T22:57:29","88,5"], [21336,"2021-06-23T23:00:25","88,66"], [21337,"2021-06-23T23:00:50","88,69"], [21338,"2021-06-23T23:03:26","88,84"], [21339,"2021-06-23T23:04:11","88,88"], [21340,"2021-06-23T23:07:07","89,04"], [21341,"2021-06-23T23:07:16","89,03"], [21342,"2021-06-23T23:10:14","89,11"], [21343,"2021-06-23T23:10:23","89,13"], [21344,"2021-06-23T23:13:22","89,17"], [21345,"2021-06-23T23:13:31","89,15"], [21346,"2021-06-23T23:16:29","89,29"], [21347,"2021-06-23T23:16:32","89,31"], [21348,"2021-06-23T23:19:20","89,44"], [21349,"2021-06-23T23:19:33","89,43"], [21350,"2021-06-23T23:22:28","89,59"], [21351,"2021-06-23T23:22:34","89,6"], [21352,"2021-06-23T23:25:32","89,77"], [21353,"2021-06-23T23:25:35","89,75"], [21354,"2021-06-23T23:28:28","89,89"], [21355,"2021-06-23T23:28:49","89,91"], [21356,"2021-06-23T23:31:45","90,04"], [21357,"2021-06-23T23:32:11","90,06"], [21358,"2021-06-23T23:35:11","90,16"], [21359,"2021-06-23T23:35:14","90,17"], [21360,"2021-06-23T23:38:04","90,27"], [21361,"2021-06-23T23:38:17","90,28"], [21362,"2021-06-23T23:41:16","90,38"], [21363,"2021-06-23T23:41:19","90,41"], [21364,"2021-06-23T23:44:10","90,48"], [21365,"2021-06-23T23:44:22","90,5"], [21366,"2021-06-23T23:47:21","90,58"], [21367,"2021-06-23T23:47:30","90,62"], [21368,"2021-06-23T23:50:29","90,69"], [21369,"2021-06-23T23:50:44","90,7"], [21370,"2021-06-23T23:53:43","90,73"], [21371,"2021-06-23T23:53:46","90,75"], [21372,"2021-06-23T23:56:41","90,82"], [21373,"2021-06-23T23:56:47","90,84"], [21374,"2021-06-23T23:59:38","90,9"], [21375,"2021-06-23T23:59:48","90,92"], [21376,"2021-06-24T00:02:47","91"], [21377,"2021-06-24T00:03:05","91,02"], [21378,"2021-06-24T00:06:00","91,1"], [21379,"2021-06-24T00:06:06","91,12"], [21380,"2021-06-24T00:08:54","91,21"], [21381,"2021-06-24T00:09:07","91,19"], [21382,"2021-06-24T00:11:59","91,26"], [21383,"2021-06-24T00:12:08","91,29"], [21384,"2021-06-24T00:15:07","91,33"], [21385,"2021-06-24T00:15:10","91,37"], [21386,"2021-06-24T00:18:09","91,42"], [21387,"2021-06-24T00:18:12","91,44"], [21388,"2021-06-24T00:21:12","91,52"], [21389,"2021-06-24T00:21:16","91,5"], [21390,"2021-06-24T00:23:39","91,56"], [21391,"2021-06-24T00:24:30","91,55"], [21392,"2021-06-24T00:27:29","91,62"], [21393,"2021-06-24T00:27:38","91,65"], [21394,"2021-06-24T00:30:32","91,73"], [21395,"2021-06-24T00:30:38","91,75"], [21396,"2021-06-24T00:33:32","91,78"], [21397,"2021-06-24T00:33:38","91,79"], [21398,"2021-06-24T00:36:08","91,87"], [21399,"2021-06-24T00:36:57","91,89"], [21400,"2021-06-24T00:39:41","91,97"], [21401,"2021-06-24T00:40:14","91,99"], [21402,"2021-06-24T00:43:02","92,05"], [21403,"2021-06-24T00:43:29","92,06"], [21404,"2021-06-24T00:46:26","92,11"], [21405,"2021-06-24T00:46:38","92,13"], [21406,"2021-06-24T00:49:37","92,19"], [21407,"2021-06-24T00:49:40","92,18"], [21408,"2021-06-24T00:52:37","92,22"], [21409,"2021-06-24T00:52:40","92,24"], [21410,"2021-06-24T00:55:37","92,28"], [21411,"2021-06-24T00:55:40","92,31"], [21412,"2021-06-24T00:57:39","92,36"], [21413,"2021-06-24T00:59:36","92,39"], [21414,"2021-06-24T01:02:35","92,44"], [21415,"2021-06-24T01:02:38","92,45"], [21416,"2021-06-24T01:05:36","92,48"], [21417,"2021-06-24T01:05:39","92,5"], [21418,"2021-06-24T01:08:16","92,59"], [21419,"2021-06-24T01:08:56","92,57"], [21420,"2021-06-24T01:11:55","92,68"], [21421,"2021-06-24T01:11:58","92,64"], [21422,"2021-06-24T01:14:55","92,7"], [21423,"2021-06-24T01:15:06","92,72"], [21424,"2021-06-24T01:18:01","92,81"], [21425,"2021-06-24T01:18:22","92,79"], [21426,"2021-06-24T01:21:22","92,88"], [21427,"2021-06-24T01:21:25","92,86"], [21428,"2021-06-24T01:24:17","92,93"], [21429,"2021-06-24T01:24:29","92,91"], [21430,"2021-06-24T01:27:29","92,99"], [21431,"2021-06-24T01:27:32","93,01"], [21432,"2021-06-24T01:30:29","93,09"], [21433,"2021-06-24T01:30:41","93,07"], [21434,"2021-06-24T01:33:22","93,12"], [21435,"2021-06-24T01:33:48","93,14"], [21436,"2021-06-24T01:36:45","93,19"], [21437,"2021-06-24T01:36:48","93,17"], [21438,"2021-06-24T01:39:32","93,24"], [21439,"2021-06-24T01:40:01","93,27"], [21440,"2021-06-24T01:42:59","93,32"], [21441,"2021-06-24T01:43:02","93,29"], [21442,"2021-06-24T01:46:00","93,34"], [21443,"2021-06-24T01:46:12","93,37"], [21444,"2021-06-24T01:49:10","93,41"], [21445,"2021-06-24T01:49:13","93,39"], [21446,"2021-06-24T01:52:08","93,46"], [21447,"2021-06-24T01:52:21","93,43"], [21448,"2021-06-24T01:55:19","93,48"], [21449,"2021-06-24T01:55:22","93,5"], [21450,"2021-06-24T01:58:05","93,52"], [21451,"2021-06-24T01:58:28","93,54"], [21452,"2021-06-24T02:01:27","93,57"], [21453,"2021-06-24T02:01:30","93,59"], [21454,"2021-06-24T02:04:23","93,62"], [21455,"2021-06-24T02:04:32","93,63"], [21456,"2021-06-24T02:07:25","93,67"], [21457,"2021-06-24T02:07:34","93,68"], [21458,"2021-06-24T02:10:33","93,68"], [21459,"2021-06-24T02:10:36","93,71"], [21460,"2021-06-24T02:13:32","93,75"], [21461,"2021-06-24T02:13:44","93,76"], [21462,"2021-06-24T02:16:29","93,81"], [21463,"2021-06-24T02:16:54","93,8"], [21464,"2021-06-24T02:19:42","93,85"], [21465,"2021-06-24T02:19:58","93,86"], [21466,"2021-06-24T02:23:02","93,86"], [21467,"2021-06-24T02:23:05","93,87"], [21468,"2021-06-24T02:26:02","93,88"], [21469,"2021-06-24T02:26:05","93,9"], [21470,"2021-06-24T02:28:56","93,91"], [21471,"2021-06-24T02:29:20","93,93"], [21472,"2021-06-24T02:32:03","93,96"], [21473,"2021-06-24T02:32:24","93,95"], [21474,"2021-06-24T02:35:24","93,97"], [21475,"2021-06-24T02:35:36","93,99"], [21476,"2021-06-24T02:38:35","93,99"], [21477,"2021-06-24T02:38:38","93,97"], [21478,"2021-06-24T02:41:37","94,01"], [21479,"2021-06-24T02:41:40","93,99"], [21480,"2021-06-24T02:44:37","94,04"], [21481,"2021-06-24T02:45:06","94,03"], [21482,"2021-06-24T02:48:03","94,08"], [21483,"2021-06-24T02:48:12","94,09"], [21484,"2021-06-24T02:51:15","94,08"], [21485,"2021-06-24T02:51:18","94,1"], [21486,"2021-06-24T02:53:47","94,12"], [21487,"2021-06-24T02:54:47","94,13"], [21488,"2021-06-24T02:57:39","94,17"], [21489,"2021-06-24T02:57:54","94,18"], [21490,"2021-06-24T03:00:55","94,19"], [21491,"2021-06-24T03:01:01","94,16"], [21492,"2021-06-24T03:03:59","94,21"], [21493,"2021-06-24T03:04:03","94,19"], [21494,"2021-06-24T03:07:00","94,23"], [21495,"2021-06-24T03:07:03","94,22"], [21496,"2021-06-24T03:10:00","94,24"], [21497,"2021-06-24T03:10:03","94,26"], [21498,"2021-06-24T03:12:44","94,26"], [21499,"2021-06-24T03:13:34","94,29"], [21500,"2021-06-24T03:16:31","94,29"], [21501,"2021-06-24T03:16:34","94,3"], [21502,"2021-06-24T03:19:40","94,3"], [21503,"2021-06-24T03:19:43","94,33"], [21504,"2021-06-24T03:23:00","94,33"], [21505,"2021-06-24T03:23:16","94,35"], [21506,"2021-06-24T03:25:19","94,34"], [21507,"2021-06-24T03:26:17","94,33"], [21508,"2021-06-24T03:29:18","94,34"], [21509,"2021-06-24T03:29:21","94,35"], [21510,"2021-06-24T03:32:27","94,35"], [21511,"2021-06-24T03:32:30","94,38"], [21512,"2021-06-24T03:35:30","94,38"], [21513,"2021-06-24T03:35:33","94,4"], [21514,"2021-06-24T03:38:28","94,42"], [21515,"2021-06-24T03:38:49","94,44"], [21516,"2021-06-24T03:41:48","94,45"], [21517,"2021-06-24T03:41:51","94,43"], [21518,"2021-06-24T03:44:50","94,49"], [21519,"2021-06-24T03:44:53","94,46"], [21520,"2021-06-24T03:47:52","94,49"], [21521,"2021-06-24T03:47:55","94,52"], [21522,"2021-06-24T03:50:55","94,52"], [21523,"2021-06-24T03:51:01","94,54"], [21524,"2021-06-24T03:53:51","94,55"], [21525,"2021-06-24T03:54:03","94,56"], [21526,"2021-06-24T03:56:58","94,63"], [21527,"2021-06-24T03:57:07","94,62"], [21528,"2021-06-24T04:00:05","94,62"], [21529,"2021-06-24T04:00:40","94,59"], [21530,"2021-06-24T04:03:39","94,63"], [21531,"2021-06-24T04:03:42","94,65"], [21532,"2021-06-24T04:06:41","94,63"], [21533,"2021-06-24T04:06:44","94,66"], [21534,"2021-06-24T04:09:43","94,69"], [21535,"2021-06-24T04:09:46","94,7"], [21536,"2021-06-24T04:12:45","94,71"], [21537,"2021-06-24T04:12:49","94,69"], [21538,"2021-06-24T04:15:41","94,69"], [21539,"2021-06-24T04:15:50","94,7"], [21540,"2021-06-24T04:18:47","94,7"], [21541,"2021-06-24T04:18:50","94,68"], [21542,"2021-06-24T04:22:01","94,67"], [21543,"2021-06-24T04:22:04","94,65"], [21544,"2021-06-24T04:25:05","94,64"], [21545,"2021-06-24T04:25:08","94,62"], [21546,"2021-06-24T04:28:08","94,62"], [21547,"2021-06-24T04:28:11","94,59"], [21548,"2021-06-24T04:31:09","94,56"], [21549,"2021-06-24T04:31:15","94,54"], [21550,"2021-06-24T04:34:15","94,53"], [21551,"2021-06-24T04:34:38","94,52"], [21552,"2021-06-24T04:37:36","94,53"], [21553,"2021-06-24T04:37:49","94,55"], [21554,"2021-06-24T04:39:21","94,52"], [21555,"2021-06-24T04:44:11","94,52"], [21556,"2021-06-24T04:47:08","94,53"], [21557,"2021-06-24T04:47:17","94,54"], [21558,"2021-06-24T04:50:05","94,53"], [21559,"2021-06-24T04:50:29","94,51"], [21560,"2021-06-24T04:53:28","94,54"], [21561,"2021-06-24T04:53:40","94,53"], [21562,"2021-06-24T04:56:40","94,54"], [21563,"2021-06-24T04:56:43","94,51"], [21564,"2021-06-24T04:59:42","94,51"], [21565,"2021-06-24T05:00:03","94,48"], [21566,"2021-06-24T05:03:26","94,47"], [21567,"2021-06-24T05:03:29","94,49"], [21568,"2021-06-24T05:06:27","94,44"], [21569,"2021-06-24T05:06:30","94,47"], [21570,"2021-06-24T05:09:27","94,47"], [21571,"2021-06-24T05:09:42","94,45"], [21572,"2021-06-24T05:12:40","94,43"], [21573,"2021-06-24T05:13:09","94,41"], [21574,"2021-06-24T05:16:12","94,42"], [21575,"2021-06-24T05:16:15","94,38"], [21576,"2021-06-24T05:19:17","94,38"], [21577,"2021-06-24T05:19:20","94,34"], [21578,"2021-06-24T05:22:19","94,34"], [21579,"2021-06-24T05:22:22","94,31"], [21580,"2021-06-24T05:25:50","94,3"], [21581,"2021-06-24T05:26:11","94,27"], [21582,"2021-06-24T05:28:55","94,23"], [21583,"2021-06-24T05:29:20","94,25"], [21584,"2021-06-24T05:32:11","94,19"], [21585,"2021-06-24T05:32:23","94,17"], [21586,"2021-06-24T05:35:20","94,13"], [21587,"2021-06-24T05:35:23","94,15"], [21588,"2021-06-24T05:38:20","94,07"], [21589,"2021-06-24T05:38:23","94,06"], [21590,"2021-06-24T05:41:08","94,02"], [21591,"2021-06-24T05:41:29","94,03"], [21592,"2021-06-24T05:44:26","93,94"], [21593,"2021-06-24T05:44:32","93,92"], [21594,"2021-06-24T05:47:30","93,84"], [21595,"2021-06-24T05:47:33","93,87"], [21596,"2021-06-24T05:50:28","93,79"], [21597,"2021-06-24T05:50:34","93,8"], [21598,"2021-06-24T05:51:02","93,76"], [21599,"2021-06-24T06:00:39","93,4"], [21600,"2021-06-24T06:03:39","93,31"], [21601,"2021-06-24T06:03:42","93,29"], [21602,"2021-06-24T06:06:34","93,16"], [21603,"2021-06-24T06:06:58","93,18"], [21604,"2021-06-24T06:09:56","93,02"], [21605,"2021-06-24T06:09:59","93,03"], [21606,"2021-06-24T06:12:56","92,95"], [21607,"2021-06-24T06:12:59","92,91"], [21608,"2021-06-24T06:15:50","92,82"], [21609,"2021-06-24T06:16:02","92,8"], [21610,"2021-06-24T06:18:55","92,72"], [21611,"2021-06-24T06:19:04","92,74"], [21612,"2021-06-24T06:21:58","92,61"], [21613,"2021-06-24T06:22:04","92,57"], [21614,"2021-06-24T06:25:03","92,51"], [21615,"2021-06-24T06:25:06","92,48"], [21616,"2021-06-24T06:28:01","92,45"], [21617,"2021-06-24T06:28:08","92,42"], [21618,"2021-06-24T06:31:08","92,37"], [21619,"2021-06-24T06:31:11","92,36"], [21620,"2021-06-24T06:34:00","92,32"], [21621,"2021-06-24T06:34:21","92,3"], [21622,"2021-06-24T06:37:18","92,22"], [21623,"2021-06-24T06:37:30","92,24"], [21624,"2021-06-24T06:40:30","92,13"], [21625,"2021-06-24T06:40:33","92,15"], [21626,"2021-06-24T06:43:14","92,05"], [21627,"2021-06-24T06:43:51","92,06"], [21628,"2021-06-24T06:46:34","91,97"], [21629,"2021-06-24T06:46:58","91,99"], [21630,"2021-06-24T06:49:55","91,93"], [21631,"2021-06-24T06:49:58","91,91"], [21632,"2021-06-24T06:52:58","91,87"], [21633,"2021-06-24T06:53:04","91,85"], [21634,"2021-06-24T06:55:38","91,83"], [21635,"2021-06-24T06:56:09","91,81"], [21636,"2021-06-24T06:59:07","91,76"], [21637,"2021-06-24T06:59:10","91,77"], [21638,"2021-06-24T07:02:10","91,68"], [21639,"2021-06-24T07:02:29","91,65"], [21640,"2021-06-24T07:05:26","91,58"], [21641,"2021-06-24T07:05:29","91,6"], [21642,"2021-06-24T07:08:26","91,53"], [21643,"2021-06-24T07:08:29","91,52"], [21644,"2021-06-24T07:11:29","91,46"], [21645,"2021-06-24T07:11:38","91,44"], [21646,"2021-06-24T07:14:35","91,42"], [21647,"2021-06-24T07:15:10","91,4"], [21648,"2021-06-24T07:17:57","91,36"], [21649,"2021-06-24T07:18:12","91,38"], [21650,"2021-06-24T07:21:03","91,33"], [21651,"2021-06-24T07:21:36","91,32"], [21652,"2021-06-24T07:24:37","91,32"], [21653,"2021-06-24T07:24:44","91,33"], [21654,"2021-06-24T07:27:46","91,33"], [21655,"2021-06-24T07:27:58","91,36"], [21656,"2021-06-24T07:31:07","91,36"], [21657,"2021-06-24T07:31:10","91,41"], [21658,"2021-06-24T07:34:09","91,47"], [21659,"2021-06-24T07:34:12","91,46"], [21660,"2021-06-24T07:37:09","91,61"], [21661,"2021-06-24T07:37:15","91,63"], [21662,"2021-06-24T07:40:13","91,76"], [21663,"2021-06-24T07:40:16","91,73"], [21664,"2021-06-24T07:43:01","91,9"], [21665,"2021-06-24T07:43:31","91,92"], [21666,"2021-06-24T07:46:29","92,05"], [21667,"2021-06-24T07:46:39","92,07"], [21668,"2021-06-24T07:49:34","92,19"], [21669,"2021-06-24T07:49:40","92,21"], [21670,"2021-06-24T07:52:39","92,33"], [21671,"2021-06-24T07:52:42","92,34"], [21672,"2021-06-24T07:55:41","92,46"], [21673,"2021-06-24T07:55:45","92,48"], [21674,"2021-06-24T07:58:35","92,6"], [21675,"2021-06-24T07:58:51","92,58"], [21676,"2021-06-24T08:01:44","92,72"], [21677,"2021-06-24T08:01:51","92,73"], [21678,"2021-06-24T08:04:45","92,81"], [21679,"2021-06-24T08:04:55","92,83"], [21680,"2021-06-24T08:07:39","92,91"], [21681,"2021-06-24T08:08:34","92,92"], [21682,"2021-06-24T08:11:24","92,99"], [21683,"2021-06-24T08:11:36","93"], [21684,"2021-06-24T08:14:34","93,1"], [21685,"2021-06-24T08:14:42","93,08"], [21686,"2021-06-24T08:17:41","93,12"], [21687,"2021-06-24T08:17:47","93,14"], [21688,"2021-06-24T08:20:38","93,2"], [21689,"2021-06-24T08:20:48","93,21"], [21690,"2021-06-24T08:23:25","93,25"], [21691,"2021-06-24T08:23:50","93,27"], [21692,"2021-06-24T08:26:29","93,26"], [21693,"2021-06-24T08:27:04","93,3"], [21694,"2021-06-24T08:30:01","93,29"], [21695,"2021-06-24T08:30:06","93,32"], [21696,"2021-06-24T08:33:04","93,4"], [21697,"2021-06-24T08:33:07","93,39"], [21698,"2021-06-24T08:36:05","93,43"], [21699,"2021-06-24T08:36:08","93,48"], [21700,"2021-06-24T08:39:05","93,5"], [21701,"2021-06-24T08:39:08","93,53"], [21702,"2021-06-24T08:42:04","93,55"], [21703,"2021-06-24T08:42:13","93,57"], [21704,"2021-06-24T08:45:06","93,61"], [21705,"2021-06-24T08:45:19","93,62"], [21706,"2021-06-24T08:48:17","93,66"], [21707,"2021-06-24T08:48:20","93,64"], [21708,"2021-06-24T08:51:16","93,67"], [21709,"2021-06-24T08:51:22","93,69"], [21710,"2021-06-24T08:54:20","93,69"], [21711,"2021-06-24T08:54:23","93,73"], [21712,"2021-06-24T08:57:23","93,74"], [21713,"2021-06-24T08:57:29","93,75"], [21714,"2021-06-24T09:00:25","93,76"], [21715,"2021-06-24T09:00:29","93,79"], [21716,"2021-06-24T09:03:26","93,82"], [21717,"2021-06-24T09:03:42","93,8"], [21718,"2021-06-24T09:06:44","93,8"], [21719,"2021-06-24T09:06:48","93,82"], [21720,"2021-06-24T09:09:46","93,88"], [21721,"2021-06-24T09:09:49","93,86"], [21722,"2021-06-24T09:12:26","93,93"], [21723,"2021-06-24T09:13:03","93,91"], [21724,"2021-06-24T09:16:01","93,93"], [21725,"2021-06-24T09:16:04","93,95"], [21726,"2021-06-24T09:18:51","93,97"], [21727,"2021-06-24T09:19:21","93,96"], [21728,"2021-06-24T09:22:17","94"], [21729,"2021-06-24T09:22:23","94,01"], [21730,"2021-06-24T09:25:22","94,02"], [21731,"2021-06-24T09:25:51","94,04"], [21732,"2021-06-24T09:28:52","94,04"], [21733,"2021-06-24T09:28:55","94,06"], [21734,"2021-06-24T09:31:52","94,11"], [21735,"2021-06-24T09:32:02","94,13"], [21736,"2021-06-24T09:35:10","94,14"], [21737,"2021-06-24T09:35:19","94,1"], [21738,"2021-06-24T09:38:18","94,1"], [21739,"2021-06-24T09:38:27","94,12"], [21740,"2021-06-24T09:41:33","94,12"], [21741,"2021-06-24T09:41:50","94,1"], [21742,"2021-06-24T09:44:43","94,12"], [21743,"2021-06-24T09:44:58","94,15"], [21744,"2021-06-24T09:47:53","94,18"], [21745,"2021-06-24T09:47:59","94,16"], [21746,"2021-06-24T09:50:43","94,16"], [21747,"2021-06-24T09:51:17","94,13"], [21748,"2021-06-24T09:54:01","94,15"], [21749,"2021-06-24T09:54:32","94,18"], [21750,"2021-06-24T09:57:29","94,18"], [21751,"2021-06-24T09:57:36","94,16"], [21752,"2021-06-24T09:59:35","94,25"], [21753,"2021-06-24T10:00:57","94,23"], [21754,"2021-06-24T10:03:49","94,29"], [21755,"2021-06-24T10:04:08","94,3"], [21756,"2021-06-24T10:07:07","94,33"], [21757,"2021-06-24T10:07:10","94,35"], [21758,"2021-06-24T10:10:15","94,35"], [21759,"2021-06-24T10:10:18","94,33"], [21760,"2021-06-24T10:13:18","94,37"], [21761,"2021-06-24T10:13:21","94,34"], [21762,"2021-06-24T10:16:20","94,38"], [21763,"2021-06-24T10:16:23","94,37"], [21764,"2021-06-24T10:19:21","94,43"], [21765,"2021-06-24T10:19:24","94,41"], [21766,"2021-06-24T10:22:09","94,46"], [21767,"2021-06-24T10:22:27","94,48"], [21768,"2021-06-24T10:25:27","94,49"], [21769,"2021-06-24T10:25:30","94,51"], [21770,"2021-06-24T10:28:32","94,51"], [21771,"2021-06-24T10:28:42","94,53"], [21772,"2021-06-24T10:31:11","94,5"], [21773,"2021-06-24T10:31:29","94,5"], [21774,"2021-06-24T10:31:47","94,52"], [21775,"2021-06-24T10:35:38","94,54"], [21776,"2021-06-24T10:38:36","94,53"], [21777,"2021-06-24T10:38:44","94,56"], [21778,"2021-06-24T10:40:38","94,61"], [21779,"2021-06-24T10:44:31","94,57"], [21780,"2021-06-24T10:47:28","94,62"], [21781,"2021-06-24T10:47:41","94,64"], [21782,"2021-06-24T10:50:44","94,63"], [21783,"2021-06-24T10:50:53","94,62"], [21784,"2021-06-24T10:53:44","94,66"], [21785,"2021-06-24T10:53:56","94,65"], [21786,"2021-06-24T10:56:55","94,64"], [21787,"2021-06-24T10:56:58","94,66"], [21788,"2021-06-24T10:59:57","94,67"], [21789,"2021-06-24T11:00:00","94,68"], [21790,"2021-06-24T11:03:02","94,69"], [21791,"2021-06-24T11:03:05","94,66"], [21792,"2021-06-24T11:06:04","94,58"], [21793,"2021-06-24T11:06:10","94,57"], [21794,"2021-06-24T11:09:09","94,67"], [21795,"2021-06-24T11:09:12","94,63"], [21796,"2021-06-24T11:12:22","94,63"], [21797,"2021-06-24T11:12:28","94,65"], [21798,"2021-06-24T11:15:28","94,59"], [21799,"2021-06-24T11:15:31","94,64"], [21800,"2021-06-24T11:18:26","94,6"], [21801,"2021-06-24T11:18:38","94,58"], [21802,"2021-06-24T11:21:36","94,53"], [21803,"2021-06-24T11:21:39","94,55"], [21804,"2021-06-24T11:24:36","94,55"], [21805,"2021-06-24T11:24:39","94,51"], [21806,"2021-06-24T11:27:38","94,53"], [21807,"2021-06-24T11:27:41","94,55"], [21808,"2021-06-24T11:30:39","94,53"], [21809,"2021-06-24T11:30:45","94,49"], [21810,"2021-06-24T11:33:19","94,51"], [21811,"2021-06-24T11:33:56","94,48"], [21812,"2021-06-24T11:36:56","94,45"], [21813,"2021-06-24T11:37:02","94,43"], [21814,"2021-06-24T11:40:02","94,42"], [21815,"2021-06-24T11:40:05","94,48"], [21816,"2021-06-24T11:43:04","94,45"], [21817,"2021-06-24T11:43:07","94,43"], [21818,"2021-06-24T11:46:06","94,47"], [21819,"2021-06-24T11:46:09","94,5"], [21820,"2021-06-24T11:49:22","94,49"], [21821,"2021-06-24T11:49:25","94,53"], [21822,"2021-06-24T11:53:44","94,53"], [21823,"2021-06-24T11:53:50","94,55"], [21824,"2021-06-24T11:56:44","94,62"], [21825,"2021-06-24T11:57:16","94,6"], [21826,"2021-06-24T11:59:58","94,62"], [21827,"2021-06-24T12:00:28","94,65"], [21828,"2021-06-24T12:03:25","94,65"], [21829,"2021-06-24T12:03:40","94,66"], [21830,"2021-06-24T12:06:23","94,68"], [21831,"2021-06-24T12:06:41","94,69"], [21832,"2021-06-24T12:09:41","94,7"], [21833,"2021-06-24T12:09:44","94,72"], [21834,"2021-06-24T12:12:41","94,8"], [21835,"2021-06-24T12:12:44","94,78"], [21836,"2021-06-24T12:15:42","94,79"], [21837,"2021-06-24T12:15:57","94,81"], [21838,"2021-06-24T12:18:51","94,87"], [21839,"2021-06-24T12:19:00","94,85"], [21840,"2021-06-24T12:21:52","94,89"], [21841,"2021-06-24T12:22:13","94,91"], [21842,"2021-06-24T12:25:11","95"], [21843,"2021-06-24T12:25:14","94,98"], [21844,"2021-06-24T12:28:03","95,03"], [21845,"2021-06-24T12:28:18","95,01"], [21846,"2021-06-24T12:31:09","95,04"], [21847,"2021-06-24T12:31:24","95,05"], [21848,"2021-06-24T12:34:23","95,06"], [21849,"2021-06-24T12:34:26","95,04"], [21850,"2021-06-24T12:37:23","95,07"], [21851,"2021-06-24T12:37:26","95,09"], [21852,"2021-06-24T12:40:21","95,05"], [21853,"2021-06-24T12:40:27","95,07"], [21854,"2021-06-24T12:43:27","95,07"], [21855,"2021-06-24T12:43:33","95,09"], [21856,"2021-06-24T12:46:28","95,2"], [21857,"2021-06-24T12:46:33","95,16"], [21858,"2021-06-24T12:49:28","95,22"], [21859,"2021-06-24T12:49:52","95,25"], [21860,"2021-06-24T12:52:52","95,26"], [21861,"2021-06-24T12:52:55","95,27"], [21862,"2021-06-24T12:55:56","95,28"], [21863,"2021-06-24T12:55:59","95,29"], [21864,"2021-06-24T12:58:44","95,32"], [21865,"2021-06-24T12:59:14","95,34"], [21866,"2021-06-24T13:02:01","95,33"], [21867,"2021-06-24T13:02:16","95,35"], [21868,"2021-06-24T13:05:08","95,38"], [21869,"2021-06-24T13:05:17","95,41"], [21870,"2021-06-24T13:08:19","95,4"], [21871,"2021-06-24T13:08:22","95,43"], [21872,"2021-06-24T13:11:07","95,45"], [21873,"2021-06-24T13:11:25","95,47"], [21874,"2021-06-24T13:14:26","95,46"], [21875,"2021-06-24T13:14:29","95,49"], [21876,"2021-06-24T13:17:35","95,49"], [21877,"2021-06-24T13:17:59","95,51"], [21878,"2021-06-24T13:20:58","95,53"], [21879,"2021-06-24T13:21:01","95,54"], [21880,"2021-06-24T13:23:59","95,53"], [21881,"2021-06-24T13:24:02","95,56"], [21882,"2021-06-24T13:26:31","95,57"], [21883,"2021-06-24T13:27:04","95,58"], [21884,"2021-06-24T13:30:02","95,58"], [21885,"2021-06-24T13:30:08","95,6"], [21886,"2021-06-24T13:32:56","95,61"], [21887,"2021-06-24T13:33:51","95,62"], [21888,"2021-06-24T13:36:56","95,63"], [21889,"2021-06-24T13:37:17","95,61"], [21890,"2021-06-24T13:40:15","95,66"], [21891,"2021-06-24T13:40:18","95,64"], [21892,"2021-06-24T13:43:17","95,65"], [21893,"2021-06-24T13:43:20","95,62"], [21894,"2021-06-24T13:46:26","95,62"], [21895,"2021-06-24T13:46:29","95,64"], [21896,"2021-06-24T13:49:27","95,66"], [21897,"2021-06-24T13:49:30","95,62"], [21898,"2021-06-24T13:52:30","95,65"], [21899,"2021-06-24T13:52:52","95,67"], [21900,"2021-06-24T13:55:54","95,67"], [21901,"2021-06-24T13:55:57","95,65"], [21902,"2021-06-24T13:58:56","95,65"], [21903,"2021-06-24T13:58:59","95,67"], [21904,"2021-06-24T14:01:49","95,68"], [21905,"2021-06-24T14:02:01","95,69"], [21906,"2021-06-24T14:04:56","95,66"], [21907,"2021-06-24T14:05:02","95,67"], [21908,"2021-06-24T14:08:01","95,67"], [21909,"2021-06-24T14:08:04","95,7"], [21910,"2021-06-24T14:11:09","95,69"], [21911,"2021-06-24T14:11:12","95,68"], [21912,"2021-06-24T14:14:21","95,68"], [21913,"2021-06-24T14:14:24","95,7"], [21914,"2021-06-24T14:17:20","95,69"], [21915,"2021-06-24T14:17:41","95,68"], [21916,"2021-06-24T14:20:39","95,72"], [21917,"2021-06-24T14:20:42","95,71"], [21918,"2021-06-24T14:23:39","95,66"], [21919,"2021-06-24T14:23:42","95,68"], [21920,"2021-06-24T14:26:26","95,64"], [21921,"2021-06-24T14:26:59","95,63"], [21922,"2021-06-24T14:30:10","95,62"], [21923,"2021-06-24T14:30:13","95,58"], [21924,"2021-06-24T14:33:12","95,6"], [21925,"2021-06-24T14:33:44","95,56"], [21926,"2021-06-24T14:36:41","95,52"], [21927,"2021-06-24T14:36:44","95,5"], [21928,"2021-06-24T14:39:44","95,48"], [21929,"2021-06-24T14:39:47","95,46"], [21930,"2021-06-24T14:43:00","95,45"], [21931,"2021-06-24T14:43:03","95,43"], [21932,"2021-06-24T14:45:57","95,42"], [21933,"2021-06-24T14:46:07","95,39"], [21934,"2021-06-24T14:49:06","95,36"], [21935,"2021-06-24T14:49:09","95,34"], [21936,"2021-06-24T14:52:07","95,26"], [21937,"2021-06-24T14:52:27","95,28"], [21938,"2021-06-24T14:54:32","95,19"], [21939,"2021-06-24T14:55:28","95,16"], [21940,"2021-06-24T14:58:27","95,09"], [21941,"2021-06-24T14:58:39","95,07"], [21942,"2021-06-24T15:01:34","95,01"], [21943,"2021-06-24T15:01:55","95,02"], [21944,"2021-06-24T15:04:52","94,91"], [21945,"2021-06-24T15:05:07","94,88"], [21946,"2021-06-24T15:08:03","94,87"], [21947,"2021-06-24T15:08:12","94,84"], [21948,"2021-06-24T15:10:47","94,79"], [21949,"2021-06-24T15:11:17","94,78"], [21950,"2021-06-24T15:14:15","94,73"], [21951,"2021-06-24T15:14:18","94,75"], [21952,"2021-06-24T15:17:04","94,61"], [21953,"2021-06-24T15:17:19","94,63"], [21954,"2021-06-24T15:20:16","94,62"], [21955,"2021-06-24T15:20:29","94,6"], [21956,"2021-06-24T15:23:27","94,53"], [21957,"2021-06-24T15:23:32","94,5"], [21958,"2021-06-24T15:26:29","94,45"], [21959,"2021-06-24T15:26:32","94,47"], [21960,"2021-06-24T15:29:20","94,41"], [21961,"2021-06-24T15:29:35","94,4"], [21962,"2021-06-24T15:32:32","94,32"], [21963,"2021-06-24T15:32:35","94,33"], [21964,"2021-06-24T15:35:34","94,25"], [21965,"2021-06-24T15:35:43","94,21"], [21966,"2021-06-24T15:38:45","94,21"], [21967,"2021-06-24T15:38:54","94,17"], [21968,"2021-06-24T15:41:49","94,06"], [21969,"2021-06-24T15:42:02","94,04"], [21970,"2021-06-24T15:44:56","93,95"], [21971,"2021-06-24T15:45:02","93,93"], [21972,"2021-06-24T15:47:54","93,82"], [21973,"2021-06-24T15:48:09","93,84"], [21974,"2021-06-24T15:51:04","93,75"], [21975,"2021-06-24T15:51:13","93,74"], [21976,"2021-06-24T15:54:01","93,63"], [21977,"2021-06-24T15:54:34","93,6"], [21978,"2021-06-24T15:57:31","93,43"], [21979,"2021-06-24T15:57:37","93,45"], [21980,"2021-06-24T16:00:36","93,29"], [21981,"2021-06-24T16:00:39","93,31"], [21982,"2021-06-24T16:03:27","93,12"], [21983,"2021-06-24T16:03:49","93,1"], [21984,"2021-06-24T16:06:43","92,88"], [21985,"2021-06-24T16:06:49","92,85"], [21986,"2021-06-24T16:09:45","92,68"], [21987,"2021-06-24T16:10:06","92,66"], [21988,"2021-06-24T16:13:06","92,41"], [21989,"2021-06-24T16:13:12","92,39"], [21990,"2021-06-24T16:16:09","92,17"], [21991,"2021-06-24T16:16:12","92,21"], [21992,"2021-06-24T16:19:12","91,97"], [21993,"2021-06-24T16:19:15","91,95"], [21994,"2021-06-24T16:22:13","91,61"], [21995,"2021-06-24T16:22:16","91,64"], [21996,"2021-06-24T16:25:13","91,16"], [21997,"2021-06-24T16:25:16","91,21"], [21998,"2021-06-24T16:28:15","90,78"], [21999,"2021-06-24T16:28:21","90,76"], [22000,"2021-06-24T16:31:19","90,28"], [22001,"2021-06-24T16:31:44","90,25"], [22002,"2021-06-24T16:34:41","89,76"], [22003,"2021-06-24T16:34:57","89,78"], [22004,"2021-06-24T16:37:53","89,31"], [22005,"2021-06-24T16:37:59","89,29"], [22006,"2021-06-24T16:40:51","88,86"], [22007,"2021-06-24T16:41:00","88,87"], [22008,"2021-06-24T16:43:55","88,61"], [22009,"2021-06-24T16:44:04","88,59"], [22010,"2021-06-24T16:47:11","88,59"], [22011,"2021-06-24T16:47:33","88,61"], [22012,"2021-06-24T16:50:29","88,64"], [22013,"2021-06-24T16:50:39","88,66"], [22014,"2021-06-24T16:53:46","88,67"], [22015,"2021-06-24T16:54:29","88,57"], [22016,"2021-06-24T16:57:12","88,05"], [22017,"2021-06-24T16:57:30","88"], [22018,"2021-06-24T17:00:28","87,26"], [22019,"2021-06-24T17:00:31","87,27"], [22020,"2021-06-24T17:03:30","86,7"], [22021,"2021-06-24T17:03:40","86,66"], [22022,"2021-06-24T17:06:39","85,91"], [22023,"2021-06-24T17:06:45","85,88"], [22024,"2021-06-24T17:09:44","84,73"], [22025,"2021-06-24T17:09:47","84,71"], [22026,"2021-06-24T17:12:38","84,31"], [22027,"2021-06-24T17:12:56","84,26"], [22028,"2021-06-24T17:15:55","84,11"], [22029,"2021-06-24T17:15:58","84,08"], [22030,"2021-06-24T17:18:57","83,96"], [22031,"2021-06-24T17:19:06","83,97"], [22032,"2021-06-24T17:22:03","83,61"], [22033,"2021-06-24T17:22:09","83,58"], [22034,"2021-06-24T17:25:07","83,33"], [22035,"2021-06-24T17:25:10","83,32"], [22036,"2021-06-24T17:27:38","83,06"], [22037,"2021-06-24T17:28:14","83,01"], [22038,"2021-06-24T17:31:13","82,82"], [22039,"2021-06-24T17:31:16","82,83"], [22040,"2021-06-24T17:34:14","82,54"], [22041,"2021-06-24T17:34:17","82,58"], [22042,"2021-06-24T17:37:15","82,39"], [22043,"2021-06-24T17:37:18","82,38"], [22044,"2021-06-24T17:40:17","82,3"], [22045,"2021-06-24T17:40:23","82,34"], [22046,"2021-06-24T17:43:23","81,74"], [22047,"2021-06-24T17:43:29","81,69"], [22048,"2021-06-24T17:46:20","81,6"], [22049,"2021-06-24T17:46:32","81,61"], [22050,"2021-06-24T17:49:27","81,67"], [22051,"2021-06-24T17:49:33","81,64"], [22052,"2021-06-24T17:52:28","81,38"], [22053,"2021-06-24T17:52:47","81,39"], [22054,"2021-06-24T17:55:46","81,01"], [22055,"2021-06-24T17:55:49","81,02"], [22056,"2021-06-24T17:58:45","80,57"], [22057,"2021-06-24T17:59:06","80,56"], [22058,"2021-06-24T18:02:00","80,38"], [22059,"2021-06-24T18:02:06","80,34"], [22060,"2021-06-24T18:05:04","79,87"], [22061,"2021-06-24T18:05:07","79,88"], [22062,"2021-06-24T18:08:07","79,27"], [22063,"2021-06-24T18:08:11","79,28"], [22064,"2021-06-24T18:11:03","79,02"], [22065,"2021-06-24T18:11:12","79,01"], [22066,"2021-06-24T18:14:11","79,13"], [22067,"2021-06-24T18:14:14","79,15"], [22068,"2021-06-24T18:17:03","79,13"], [22069,"2021-06-24T18:17:19","79,11"], [22070,"2021-06-24T18:20:18","79,2"], [22071,"2021-06-24T18:20:27","79,22"], [22072,"2021-06-24T18:23:27","79,48"], [22073,"2021-06-24T18:23:36","79,5"], [22074,"2021-06-24T18:26:45","79,5"], [22075,"2021-06-24T18:26:57","79,52"], [22076,"2021-06-24T18:29:57","79,42"], [22077,"2021-06-24T18:30:00","79,44"], [22078,"2021-06-24T18:33:00","79,35"], [22079,"2021-06-24T18:33:03","79,31"], [22080,"2021-06-24T18:35:57","78,92"], [22081,"2021-06-24T18:36:10","78,9"], [22082,"2021-06-24T18:39:03","78,23"], [22083,"2021-06-24T18:39:18","78,21"], [22084,"2021-06-24T18:42:17","77,01"], [22085,"2021-06-24T18:42:19","77,03"], [22086,"2021-06-24T18:45:17","76,88"], [22087,"2021-06-24T18:45:20","76,9"], [22088,"2021-06-24T18:48:18","76,8"], [22089,"2021-06-24T18:48:21","76,76"], [22090,"2021-06-24T18:51:21","76,46"], [22091,"2021-06-24T18:51:24","76,43"], [22092,"2021-06-24T18:54:17","75,75"], [22093,"2021-06-24T18:54:29","75,74"], [22094,"2021-06-24T18:57:18","75,06"], [22095,"2021-06-24T18:57:30","75,04"], [22096,"2021-06-24T19:00:27","74,42"], [22097,"2021-06-24T19:00:30","74,41"], [22098,"2021-06-24T19:03:20","73,82"], [22099,"2021-06-24T19:03:38","73,86"], [22100,"2021-06-24T19:06:33","73,68"], [22101,"2021-06-24T19:06:39","73,63"], [22102,"2021-06-24T19:09:26","73,27"], [22103,"2021-06-24T19:09:53","73,32"], [22104,"2021-06-24T19:12:47","73,86"], [22105,"2021-06-24T19:12:53","73,89"], [22106,"2021-06-24T19:15:48","74,68"], [22107,"2021-06-24T19:16:00","74,74"], [22108,"2021-06-24T19:18:56","75,93"], [22109,"2021-06-24T19:19:03","75,91"], [22110,"2021-06-24T19:21:56","76,66"], [22111,"2021-06-24T19:22:05","76,7"], [22112,"2021-06-24T19:25:03","78,07"], [22113,"2021-06-24T19:25:06","78,09"], [22114,"2021-06-24T19:28:03","79,4"], [22115,"2021-06-24T19:28:06","79,47"], [22116,"2021-06-24T19:31:01","80,47"], [22117,"2021-06-24T19:31:07","80,49"], [22118,"2021-06-24T19:33:42","81,02"], [22119,"2021-06-24T19:34:12","81,05"], [22120,"2021-06-24T19:37:10","81,02"], [22121,"2021-06-24T19:37:13","81"], [22122,"2021-06-24T19:40:02","80,13"], [22123,"2021-06-24T19:40:14","80,11"], [22124,"2021-06-24T19:43:13","80,35"], [22125,"2021-06-24T19:43:22","80,38"], [22126,"2021-06-24T19:46:15","80,39"], [22127,"2021-06-24T19:46:25","80,34"], [22128,"2021-06-24T19:49:23","80,63"], [22129,"2021-06-24T19:49:26","80,61"], [22130,"2021-06-24T19:52:21","80,49"], [22131,"2021-06-24T19:52:27","80,47"], [22132,"2021-06-24T19:55:27","80,09"], [22133,"2021-06-24T19:55:30","80,06"], [22134,"2021-06-24T19:58:27","79,38"], [22135,"2021-06-24T19:58:30","79,36"], [22136,"2021-06-24T20:01:30","78,7"], [22137,"2021-06-24T20:01:33","78,66"], [22138,"2021-06-24T20:04:29","77,2"], [22139,"2021-06-24T20:04:35","77,15"], [22140,"2021-06-24T20:07:33","76,01"], [22141,"2021-06-24T20:07:36","75,97"], [22142,"2021-06-24T20:10:34","73,92"], [22143,"2021-06-24T20:10:37","73,86"], [22144,"2021-06-24T20:13:37","71,5"], [22145,"2021-06-24T20:13:40","71,39"], [22146,"2021-06-24T20:16:38","68,33"], [22147,"2021-06-24T20:16:41","68,29"], [22148,"2021-06-24T20:19:35","67,22"], [22149,"2021-06-24T20:19:41","67,17"], [22150,"2021-06-24T20:22:32","67,41"], [22151,"2021-06-24T20:22:41","67,37"], [22152,"2021-06-24T20:25:43","67,37"], [22153,"2021-06-24T20:25:46","67,35"], [22154,"2021-06-24T20:28:43","66,56"], [22155,"2021-06-24T20:28:56","66,52"], [22156,"2021-06-24T20:31:52","66,49"], [22157,"2021-06-24T20:31:56","66,5"], [22158,"2021-06-24T20:34:54","66,66"], [22159,"2021-06-24T20:35:04","66,72"], [22160,"2021-06-24T20:38:03","67,16"], [22161,"2021-06-24T20:38:06","67,14"], [22162,"2021-06-24T20:41:05","66,91"], [22163,"2021-06-24T20:41:08","66,9"], [22164,"2021-06-24T20:44:07","65,71"], [22165,"2021-06-24T20:44:10","65,68"], [22166,"2021-06-24T20:47:09","64,14"], [22167,"2021-06-24T20:47:14","64,11"], [22168,"2021-06-24T20:50:11","64,55"], [22169,"2021-06-24T20:50:26","64,53"], [22170,"2021-06-24T20:53:23","64,33"], [22171,"2021-06-24T20:53:36","64,37"], [22172,"2021-06-24T20:56:34","63,89"], [22173,"2021-06-24T20:56:40","63,84"], [22174,"2021-06-24T20:59:38","63,08"], [22175,"2021-06-24T20:59:44","63,06"], [22176,"2021-06-24T20:59:54","63,15"], [22177,"2021-06-24T21:02:41","62,58"], [22178,"2021-06-24T21:02:57","62,59"], [22179,"2021-06-24T21:05:56","62,63"], [22180,"2021-06-24T21:06:05","62,58"], [22181,"2021-06-24T21:09:04","62,71"], [22182,"2021-06-24T21:09:07","62,68"], [22183,"2021-06-24T21:12:04","63,06"], [22184,"2021-06-24T21:12:10","63,11"], [22185,"2021-06-24T21:15:10","63,43"], [22186,"2021-06-24T21:15:13","63,45"], [22187,"2021-06-24T21:18:09","64,04"], [22188,"2021-06-24T21:18:15","64,01"], [22189,"2021-06-24T21:21:13","64,44"], [22190,"2021-06-24T21:21:16","64,45"], [22191,"2021-06-24T21:24:11","65,28"], [22192,"2021-06-24T21:24:17","65,27"], [22193,"2021-06-24T21:27:16","64,97"], [22194,"2021-06-24T21:27:19","64,92"], [22195,"2021-06-24T21:30:17","64,8"], [22196,"2021-06-24T21:30:20","64,79"], [22197,"2021-06-24T21:33:14","64,74"], [22198,"2021-06-24T21:33:20","64,76"], [22199,"2021-06-24T21:36:01","64,8"], [22200,"2021-06-24T21:36:20","64,84"], [22201,"2021-06-24T21:39:15","64,34"], [22202,"2021-06-24T21:39:21","64,33"], [22203,"2021-06-24T21:41:57","63,28"], [22204,"2021-06-24T21:42:24","63,31"], [22205,"2021-06-24T21:45:23","62,67"], [22206,"2021-06-24T21:45:26","62,65"], [22207,"2021-06-24T21:48:25","60,14"], [22208,"2021-06-24T21:48:28","60,06"], [22209,"2021-06-24T21:51:27","57,33"], [22210,"2021-06-24T21:51:30","57,34"], [22211,"2021-06-24T21:54:28","57,1"], [22212,"2021-06-24T21:54:31","57,12"], [22213,"2021-06-24T21:57:30","56,45"], [22214,"2021-06-24T21:57:33","56,43"], [22215,"2021-06-24T22:00:33","57,04"], [22216,"2021-06-24T22:00:36","57,09"], [22217,"2021-06-24T22:03:34","58,44"], [22218,"2021-06-24T22:03:37","58,46"], [22219,"2021-06-24T22:06:36","59,5"], [22220,"2021-06-24T22:06:45","59,55"], [22221,"2021-06-24T22:09:43","60,68"], [22222,"2021-06-24T22:09:46","60,71"], [22223,"2021-06-24T22:12:42","61,21"], [22224,"2021-06-24T22:12:48","61,23"], [22225,"2021-06-24T22:15:40","61,86"], [22226,"2021-06-24T22:15:52","61,89"], [22227,"2021-06-24T22:18:50","62,68"], [22228,"2021-06-24T22:19:03","62,69"], [22229,"2021-06-24T22:22:01","62,5"], [22230,"2021-06-24T22:22:07","62,55"], [22231,"2021-06-24T22:25:07","63,84"], [22232,"2021-06-24T22:25:28","63,85"], [22233,"2021-06-24T22:28:26","64,13"], [22234,"2021-06-24T22:28:29","64,11"], [22235,"2021-06-24T22:31:26","64,44"], [22236,"2021-06-24T22:31:29","64,5"], [22237,"2021-06-24T22:34:28","64,14"], [22238,"2021-06-24T22:34:31","64,17"], [22239,"2021-06-24T22:37:26","64,81"], [22240,"2021-06-24T22:37:32","64,85"], [22241,"2021-06-24T22:40:32","64,81"], [22242,"2021-06-24T22:40:39","64,77"], [22243,"2021-06-24T22:43:37","65,14"], [22244,"2021-06-24T22:43:40","65,17"], [22245,"2021-06-24T22:46:37","65,64"], [22246,"2021-06-24T22:46:43","65,67"], [22247,"2021-06-24T22:49:40","64,25"], [22248,"2021-06-24T22:49:43","64,22"], [22249,"2021-06-24T22:52:42","63,34"], [22250,"2021-06-24T22:52:48","63,29"], [22251,"2021-06-24T22:55:45","62,3"], [22252,"2021-06-24T22:55:48","62,27"], [22253,"2021-06-24T22:58:40","62,65"], [22254,"2021-06-24T22:58:49","62,69"], [22255,"2021-06-24T23:01:48","62,11"], [22256,"2021-06-24T23:01:51","62,06"], [22257,"2021-06-24T23:04:48","62,14"], [22258,"2021-06-24T23:04:55","62,1"], [22259,"2021-06-24T23:07:51","60,94"], [22260,"2021-06-24T23:08:06","60,92"], [22261,"2021-06-24T23:11:04","60,82"], [22262,"2021-06-24T23:11:07","60,85"], [22263,"2021-06-24T23:14:05","60,47"], [22264,"2021-06-24T23:14:08","60,44"], [22265,"2021-06-24T23:17:07","60,82"], [22266,"2021-06-24T23:17:11","60,87"], [22267,"2021-06-24T23:19:59","61,28"], [22268,"2021-06-24T23:20:11","61,23"], [22269,"2021-06-24T23:23:10","60,71"], [22270,"2021-06-24T23:23:13","60,79"], [22271,"2021-06-24T23:26:09","61,51"], [22272,"2021-06-24T23:26:15","61,55"], [22273,"2021-06-24T23:29:15","60,89"], [22274,"2021-06-24T23:29:19","60,86"], [22275,"2021-06-24T23:32:17","61"], [22276,"2021-06-24T23:32:20","60,92"], [22277,"2021-06-24T23:35:20","60,83"], [22278,"2021-06-24T23:35:26","60,87"], [22279,"2021-06-24T23:38:24","61,15"], [22280,"2021-06-24T23:38:27","61,14"], [22281,"2021-06-24T23:41:21","60,12"], [22282,"2021-06-24T23:41:30","60,08"], [22283,"2021-06-24T23:44:28","59,75"], [22284,"2021-06-24T23:44:31","59,8"], [22285,"2021-06-24T23:47:27","60,07"], [22286,"2021-06-24T23:47:33","60,11"], [22287,"2021-06-24T23:50:33","59,99"], [22288,"2021-06-24T23:50:37","60,05"], [22289,"2021-06-24T23:53:35","59,9"], [22290,"2021-06-24T23:53:41","59,86"], [22291,"2021-06-24T23:56:39","59,47"], [22292,"2021-06-24T23:56:42","59,44"], [22293,"2021-06-24T23:59:40","60,24"], [22294,"2021-06-24T23:59:43","60,26"], [22295,"2021-06-25T00:02:43","58,42"], [22296,"2021-06-25T00:02:46","58,47"], [22297,"2021-06-25T00:05:40","59,2"], [22298,"2021-06-25T00:05:46","59,24"], [22299,"2021-06-25T00:08:45","59,93"], [22300,"2021-06-25T00:08:48","59,95"], [22301,"2021-06-25T00:11:47","59,88"], [22302,"2021-06-25T00:11:51","59,86"], [22303,"2021-06-25T00:14:48","60,74"], [22304,"2021-06-25T00:14:55","60,79"], [22305,"2021-06-25T00:17:52","61,76"], [22306,"2021-06-25T00:17:58","61,72"], [22307,"2021-06-25T00:20:53","60,93"], [22308,"2021-06-25T00:20:59","60,88"], [22309,"2021-06-25T00:23:51","61,68"], [22310,"2021-06-25T00:24:07","61,67"], [22311,"2021-06-25T00:27:05","60,75"], [22312,"2021-06-25T00:27:08","60,78"], [22313,"2021-06-25T00:30:05","61,17"], [22314,"2021-06-25T00:30:09","61,2"], [22315,"2021-06-25T00:33:07","61,72"], [22316,"2021-06-25T00:33:22","61,68"], [22317,"2021-06-25T00:36:14","62,13"], [22318,"2021-06-25T00:36:30","62,17"], [22319,"2021-06-25T00:39:28","63,11"], [22320,"2021-06-25T00:39:37","63,15"], [22321,"2021-06-25T00:42:23","63,71"], [22322,"2021-06-25T00:42:44","63,75"], [22323,"2021-06-25T00:45:42","63,88"], [22324,"2021-06-25T00:45:45","63,94"], [22325,"2021-06-25T00:48:42","63,79"], [22326,"2021-06-25T00:48:45","63,84"], [22327,"2021-06-25T00:51:43","64,01"], [22328,"2021-06-25T00:51:52","63,97"], [22329,"2021-06-25T00:54:32","64,07"], [22330,"2021-06-25T00:54:57","64,16"], [22331,"2021-06-25T00:57:56","64,29"], [22332,"2021-06-25T00:57:59","64,3"], [22333,"2021-06-25T01:00:56","64,78"], [22334,"2021-06-25T01:00:59","64,8"], [22335,"2021-06-25T01:03:58","65,13"], [22336,"2021-06-25T01:04:04","65,18"], [22337,"2021-06-25T01:07:02","65,08"], [22338,"2021-06-25T01:07:05","65,09"], [22339,"2021-06-25T01:10:04","65,16"], [22340,"2021-06-25T01:10:10","65,18"], [22341,"2021-06-25T01:13:10","65,42"], [22342,"2021-06-25T01:13:13","65,45"], [22343,"2021-06-25T01:16:07","65,35"], [22344,"2021-06-25T01:16:13","65,37"], [22345,"2021-06-25T01:19:12","65,96"], [22346,"2021-06-25T01:19:18","65,91"], [22347,"2021-06-25T01:22:03","66,39"], [22348,"2021-06-25T01:22:33","66,41"], [22349,"2021-06-25T01:25:32","67,03"], [22350,"2021-06-25T01:25:47","67"], [22351,"2021-06-25T01:28:45","67,1"], [22352,"2021-06-25T01:28:48","67,08"], [22353,"2021-06-25T01:31:47","67,6"], [22354,"2021-06-25T01:31:50","67,59"], [22355,"2021-06-25T01:34:49","67,77"], [22356,"2021-06-25T01:34:58","67,74"], [22357,"2021-06-25T01:37:56","67,97"], [22358,"2021-06-25T01:37:59","67,95"], [22359,"2021-06-25T01:41:08","67,95"], [22360,"2021-06-25T01:41:18","67,98"], [22361,"2021-06-25T01:44:15","68,14"], [22362,"2021-06-25T01:44:18","68,11"], [22363,"2021-06-25T01:47:14","68,16"], [22364,"2021-06-25T01:47:20","68,19"], [22365,"2021-06-25T01:50:17","67,95"], [22366,"2021-06-25T01:50:20","67,92"], [22367,"2021-06-25T01:53:20","67,64"], [22368,"2021-06-25T01:53:23","67,62"], [22369,"2021-06-25T01:56:20","67,83"], [22370,"2021-06-25T01:56:23","67,81"], [22371,"2021-06-25T01:59:23","67,33"], [22372,"2021-06-25T01:59:26","67,35"], [22373,"2021-06-25T02:02:19","66,25"], [22374,"2021-06-25T02:02:28","66,28"], [22375,"2021-06-25T02:05:28","65,5"], [22376,"2021-06-25T02:05:31","65,55"], [22377,"2021-06-25T02:08:25","64,65"], [22378,"2021-06-25T02:08:34","64,71"], [22379,"2021-06-25T02:11:32","63,84"], [22380,"2021-06-25T02:11:41","63,87"], [22381,"2021-06-25T02:14:41","63,56"], [22382,"2021-06-25T02:14:44","63,54"], [22383,"2021-06-25T02:17:42","63,64"], [22384,"2021-06-25T02:17:45","63,68"], [22385,"2021-06-25T02:20:43","63,93"], [22386,"2021-06-25T02:20:46","63,97"], [22387,"2021-06-25T02:23:45","63,91"], [22388,"2021-06-25T02:23:51","63,89"], [22389,"2021-06-25T02:26:49","63,64"], [22390,"2021-06-25T02:26:52","63,69"], [22391,"2021-06-25T02:29:45","63,68"], [22392,"2021-06-25T02:29:54","63,72"], [22393,"2021-06-25T02:32:50","63,59"], [22394,"2021-06-25T02:33:02","63,62"], [22395,"2021-06-25T02:35:50","63,27"], [22396,"2021-06-25T02:36:02","63,31"], [22397,"2021-06-25T02:39:02","63,78"], [22398,"2021-06-25T02:39:05","63,75"], [22399,"2021-06-25T02:41:51","63,31"], [22400,"2021-06-25T02:42:12","63,29"], [22401,"2021-06-25T02:45:09","63,52"], [22402,"2021-06-25T02:45:15","63,5"], [22403,"2021-06-25T02:48:15","63,84"], [22404,"2021-06-25T02:48:18","63,82"], [22405,"2021-06-25T02:51:05","63,31"], [22406,"2021-06-25T02:51:23","63,33"], [22407,"2021-06-25T02:54:20","63,27"], [22408,"2021-06-25T02:54:23","63,23"], [22409,"2021-06-25T02:57:22","63,19"], [22410,"2021-06-25T02:57:41","63,15"], [22411,"2021-06-25T03:00:36","62,85"], [22412,"2021-06-25T03:00:42","62,91"], [22413,"2021-06-25T03:03:41","63,09"], [22414,"2021-06-25T03:03:54","63,13"], [22415,"2021-06-25T03:06:53","63,37"], [22416,"2021-06-25T03:07:04","63,28"], [22417,"2021-06-25T03:09:58","63,19"], [22418,"2021-06-25T03:10:13","63,2"], [22419,"2021-06-25T03:13:04","63,13"], [22420,"2021-06-25T03:13:16","63,18"], [22421,"2021-06-25T03:16:15","62,62"], [22422,"2021-06-25T03:16:25","62,61"], [22423,"2021-06-25T03:19:11","62,83"], [22424,"2021-06-25T03:19:27","62,77"], [22425,"2021-06-25T03:22:27","62,96"], [22426,"2021-06-25T03:22:33","62,89"], [22427,"2021-06-25T03:25:21","62,61"], [22428,"2021-06-25T03:25:33","62,56"], [22429,"2021-06-25T03:28:28","62,84"], [22430,"2021-06-25T03:28:34","62,83"], [22431,"2021-06-25T03:31:18","63,22"], [22432,"2021-06-25T03:31:50","63,2"], [22433,"2021-06-25T03:34:49","63,1"], [22434,"2021-06-25T03:34:52","63,05"], [22435,"2021-06-25T03:37:50","63,05"], [22436,"2021-06-25T03:37:53","63,04"], [22437,"2021-06-25T03:40:51","63,17"], [22438,"2021-06-25T03:40:54","63,19"], [22439,"2021-06-25T03:43:50","62,99"], [22440,"2021-06-25T03:43:56","63,04"], [22441,"2021-06-25T03:46:52","63,14"], [22442,"2021-06-25T03:46:58","63,13"], [22443,"2021-06-25T03:49:45","63,5"], [22444,"2021-06-25T03:50:00","63,47"], [22445,"2021-06-25T03:52:57","63,92"], [22446,"2021-06-25T03:53:00","63,97"], [22447,"2021-06-25T03:55:57","64,03"], [22448,"2021-06-25T03:56:00","64,06"], [22449,"2021-06-25T03:58:57","64,25"], [22450,"2021-06-25T03:59:03","64,3"], [22451,"2021-06-25T04:02:01","64,61"], [22452,"2021-06-25T04:02:06","64,66"], [22453,"2021-06-25T04:05:00","64,67"], [22454,"2021-06-25T04:05:06","64,6"], [22455,"2021-06-25T04:08:13","64,59"], [22456,"2021-06-25T04:08:16","64,56"], [22457,"2021-06-25T04:11:12","64,53"], [22458,"2021-06-25T04:11:18","64,54"], [22459,"2021-06-25T04:14:15","64,65"], [22460,"2021-06-25T04:14:21","64,61"], [22461,"2021-06-25T04:17:21","63,34"], [22462,"2021-06-25T04:17:24","63,37"], [22463,"2021-06-25T04:20:19","63,43"], [22464,"2021-06-25T04:20:25","63,46"], [22465,"2021-06-25T04:23:12","64,1"], [22466,"2021-06-25T04:23:27","64,07"], [22467,"2021-06-25T04:26:21","64,84"], [22468,"2021-06-25T04:26:48","64,81"], [22469,"2021-06-25T04:29:48","65,31"], [22470,"2021-06-25T04:29:56","65,3"], [22471,"2021-06-25T04:32:55","65,8"], [22472,"2021-06-25T04:32:58","65,77"], [22473,"2021-06-25T04:35:55","65,78"], [22474,"2021-06-25T04:36:07","65,82"], [22475,"2021-06-25T04:39:02","65,91"], [22476,"2021-06-25T04:39:14","65,89"], [22477,"2021-06-25T04:42:11","66,1"], [22478,"2021-06-25T04:42:14","66,14"], [22479,"2021-06-25T04:45:08","66,26"], [22480,"2021-06-25T04:45:17","66,28"], [22481,"2021-06-25T04:48:16","66,18"], [22482,"2021-06-25T04:48:29","66,15"], [22483,"2021-06-25T04:51:28","66,24"], [22484,"2021-06-25T04:51:31","66,22"], [22485,"2021-06-25T04:54:30","66,5"], [22486,"2021-06-25T04:54:36","66,47"], [22487,"2021-06-25T04:57:34","66,5"], [22488,"2021-06-25T04:57:37","66,51"], [22489,"2021-06-25T05:00:28","66,64"], [22490,"2021-06-25T05:00:46","66,6"], [22491,"2021-06-25T05:03:35","66,83"], [22492,"2021-06-25T05:03:52","66,77"], [22493,"2021-06-25T05:06:49","66,98"], [22494,"2021-06-25T05:06:55","67,01"], [22495,"2021-06-25T05:09:55","67,32"], [22496,"2021-06-25T05:09:58","67,31"], [22497,"2021-06-25T05:12:53","67,39"], [22498,"2021-06-25T05:12:59","67,41"], [22499,"2021-06-25T05:15:53","67,63"], [22500,"2021-06-25T05:16:08","67,61"], [22501,"2021-06-25T05:19:06","67,89"], [22502,"2021-06-25T05:19:13","67,84"], [22503,"2021-06-25T05:22:10","67,62"], [22504,"2021-06-25T05:22:13","67,65"], [22505,"2021-06-25T05:25:10","67,34"], [22506,"2021-06-25T05:25:16","67,35"], [22507,"2021-06-25T05:28:13","67,37"], [22508,"2021-06-25T05:28:20","67,38"], [22509,"2021-06-25T05:31:12","67,39"], [22510,"2021-06-25T05:31:21","67,41"], [22511,"2021-06-25T05:34:18","67,45"], [22512,"2021-06-25T05:34:21","67,47"], [22513,"2021-06-25T05:37:21","67,38"], [22514,"2021-06-25T05:37:27","67,42"], [22515,"2021-06-25T05:40:24","67,02"], [22516,"2021-06-25T05:40:30","67"], [22517,"2021-06-25T05:43:05","67,01"], [22518,"2021-06-25T05:43:34","66,91"], [22519,"2021-06-25T05:46:32","66,69"], [22520,"2021-06-25T05:46:35","66,67"], [22521,"2021-06-25T05:49:17","65,75"], [22522,"2021-06-25T05:49:38","65,76"], [22523,"2021-06-25T05:52:28","66,1"], [22524,"2021-06-25T05:52:40","66,12"], [22525,"2021-06-25T05:55:37","66,22"], [22526,"2021-06-25T05:55:43","66,24"], [22527,"2021-06-25T05:58:38","66,49"], [22528,"2021-06-25T05:58:44","66,45"], [22529,"2021-06-25T06:01:42","66,32"], [22530,"2021-06-25T06:01:45","66,29"], [22531,"2021-06-25T06:04:31","65,81"], [22532,"2021-06-25T06:04:46","65,83"], [22533,"2021-06-25T06:07:45","66,41"], [22534,"2021-06-25T06:07:51","66,45"], [22535,"2021-06-25T06:10:48","66,82"], [22536,"2021-06-25T06:10:54","66,87"], [22537,"2021-06-25T06:13:52","66,36"], [22538,"2021-06-25T06:13:58","66,34"], [22539,"2021-06-25T06:16:57","66,63"], [22540,"2021-06-25T06:17:00","66,62"], [22541,"2021-06-25T06:19:58","66,55"], [22542,"2021-06-25T06:20:04","66,57"], [22543,"2021-06-25T06:23:01","66,81"], [22544,"2021-06-25T06:23:04","66,83"], [22545,"2021-06-25T06:26:01","66,73"], [22546,"2021-06-25T06:26:07","66,71"], [22547,"2021-06-25T06:29:02","66,63"], [22548,"2021-06-25T06:29:08","66,59"], [22549,"2021-06-25T06:32:07","66,09"], [22550,"2021-06-25T06:32:10","66,08"], [22551,"2021-06-25T06:35:07","65,91"], [22552,"2021-06-25T06:35:13","65,94"], [22553,"2021-06-25T06:38:12","66,33"], [22554,"2021-06-25T06:38:18","66,36"], [22555,"2021-06-25T06:41:14","66,73"], [22556,"2021-06-25T06:41:21","66,71"], [22557,"2021-06-25T06:44:19","66,41"], [22558,"2021-06-25T06:44:22","66,38"], [22559,"2021-06-25T06:47:22","66,58"], [22560,"2021-06-25T06:47:28","66,62"], [22561,"2021-06-25T06:50:28","66,86"], [22562,"2021-06-25T06:50:31","66,89"], [22563,"2021-06-25T06:53:12","68,13"], [22564,"2021-06-25T06:53:34","68,39"], [22565,"2021-06-25T06:56:33","70,53"], [22566,"2021-06-25T06:56:36","70,55"], [22567,"2021-06-25T06:59:34","72,05"], [22568,"2021-06-25T06:59:40","72,06"], [22569,"2021-06-25T07:02:39","73,51"], [22570,"2021-06-25T07:02:42","73,54"], [22571,"2021-06-25T07:05:36","74,08"], [22572,"2021-06-25T07:05:42","74,06"], [22573,"2021-06-25T07:08:41","74,93"], [22574,"2021-06-25T07:08:44","74,95"], [22575,"2021-06-25T07:11:35","75,49"], [22576,"2021-06-25T07:11:44","75,54"], [22577,"2021-06-25T07:14:41","75,58"], [22578,"2021-06-25T07:14:44","75,59"], [22579,"2021-06-25T07:17:42","75,98"], [22580,"2021-06-25T07:17:48","76,02"], [22581,"2021-06-25T07:20:48","76,54"], [22582,"2021-06-25T07:21:00","76,55"], [22583,"2021-06-25T07:23:59","77,08"], [22584,"2021-06-25T07:24:08","77,03"], [22585,"2021-06-25T07:27:08","77,32"], [22586,"2021-06-25T07:27:11","77,27"], [22587,"2021-06-25T07:30:09","76,87"], [22588,"2021-06-25T07:30:12","76,82"], [22589,"2021-06-25T07:33:10","76,6"], [22590,"2021-06-25T07:33:13","76,58"], [22591,"2021-06-25T07:36:12","76,08"], [22592,"2021-06-25T07:36:15","76,11"], [22593,"2021-06-25T07:39:14","76,04"], [22594,"2021-06-25T07:39:20","76,07"], [22595,"2021-06-25T07:42:18","75,89"], [22596,"2021-06-25T07:42:21","75,91"], [22597,"2021-06-25T07:45:12","75,6"], [22598,"2021-06-25T07:45:28","75,64"], [22599,"2021-06-25T07:48:25","75,61"], [22600,"2021-06-25T07:48:31","75,57"], [22601,"2021-06-25T07:51:28","74,91"], [22602,"2021-06-25T07:51:31","74,9"], [22603,"2021-06-25T07:54:20","74,18"], [22604,"2021-06-25T07:54:46","74,12"], [22605,"2021-06-25T07:57:41","73,64"], [22606,"2021-06-25T07:57:49","73,55"], [22607,"2021-06-25T08:00:23","73,31"], [22608,"2021-06-25T08:00:50","73,25"], [22609,"2021-06-25T08:03:37","72,97"], [22610,"2021-06-25T08:03:55","72,89"], [22611,"2021-06-25T08:06:53","72,64"], [22612,"2021-06-25T08:06:56","72,62"], [22613,"2021-06-25T08:09:39","72,4"], [22614,"2021-06-25T08:10:17","72,3"], [22615,"2021-06-25T08:13:15","71,44"], [22616,"2021-06-25T08:13:22","71,43"], [22617,"2021-06-25T08:16:20","71,02"], [22618,"2021-06-25T08:16:23","71,03"], [22619,"2021-06-25T08:19:12","70,7"], [22620,"2021-06-25T08:19:31","70,63"], [22621,"2021-06-25T08:22:29","70,6"], [22622,"2021-06-25T08:22:43","70,55"], [22623,"2021-06-25T08:25:38","70,61"], [22624,"2021-06-25T08:26:06","70,66"], [22625,"2021-06-25T08:28:39","70,73"], [22626,"2021-06-25T08:29:12","70,77"], [22627,"2021-06-25T08:32:10","70,72"], [22628,"2021-06-25T08:32:13","70,69"], [22629,"2021-06-25T08:35:05","70,52"], [22630,"2021-06-25T08:35:34","70,46"], [22631,"2021-06-25T08:37:59","70,65"], [22632,"2021-06-25T08:38:53","70,66"], [22633,"2021-06-25T08:41:13","70,85"], [22634,"2021-06-25T08:42:13","70,79"], [22635,"2021-06-25T08:45:06","70,64"], [22636,"2021-06-25T08:45:17","70,66"], [22637,"2021-06-25T08:47:55","70,51"], [22638,"2021-06-25T08:48:17","70,5"], [22639,"2021-06-25T08:51:47","70,5"], [22640,"2021-06-25T08:51:50","70,52"], [22641,"2021-06-25T08:54:13","70,37"], [22642,"2021-06-25T08:55:06","70,27"], [22643,"2021-06-25T08:57:33","70"], [22644,"2021-06-25T08:58:09","70,01"], [22645,"2021-06-25T09:01:05","69,81"], [22646,"2021-06-25T09:01:10","69,82"], [22647,"2021-06-25T09:03:02","69,96"], [22648,"2021-06-25T09:04:23","69,98"], [22649,"2021-06-25T09:07:10","69,75"], [22650,"2021-06-25T09:07:40","69,71"], [22651,"2021-06-25T09:10:38","69,59"], [22652,"2021-06-25T09:10:43","69,58"], [22653,"2021-06-25T09:13:34","69,7"], [22654,"2021-06-25T09:14:02","69,71"], [22655,"2021-06-25T09:16:42","69,65"], [22656,"2021-06-25T09:17:21","69,67"], [22657,"2021-06-25T09:20:13","69,62"], [22658,"2021-06-25T09:20:23","69,64"], [22659,"2021-06-25T09:22:52","69,61"], [22660,"2021-06-25T09:23:25","69,6"], [22661,"2021-06-25T09:25:55","69,65"], [22662,"2021-06-25T09:26:33","69,63"], [22663,"2021-06-25T09:29:32","69,67"], [22664,"2021-06-25T09:29:35","69,69"], [22665,"2021-06-25T09:32:40","69,69"], [22666,"2021-06-25T09:32:48","69,73"], [22667,"2021-06-25T09:35:41","69,45"], [22668,"2021-06-25T09:35:49","69,48"], [22669,"2021-06-25T09:38:48","69,34"], [22670,"2021-06-25T09:39:07","69,29"], [22671,"2021-06-25T09:41:56","69,05"], [22672,"2021-06-25T09:42:09","69,07"], [22673,"2021-06-25T09:45:09","69,06"], [22674,"2021-06-25T09:45:12","69,04"], [22675,"2021-06-25T09:48:11","68,94"], [22676,"2021-06-25T09:48:14","68,97"], [22677,"2021-06-25T09:51:12","68,78"], [22678,"2021-06-25T09:51:58","68,72"], [22679,"2021-06-25T09:54:57","68,58"], [22680,"2021-06-25T09:55:00","68,53"], [22681,"2021-06-25T09:58:00","68,25"], [22682,"2021-06-25T09:58:12","68,2"], [22683,"2021-06-25T10:01:12","67,62"], [22684,"2021-06-25T10:01:15","67,61"], [22685,"2021-06-25T10:04:13","67,33"], [22686,"2021-06-25T10:04:16","67,28"], [22687,"2021-06-25T10:07:15","67,11"], [22688,"2021-06-25T10:07:18","67,14"], [22689,"2021-06-25T10:10:13","66,68"], [22690,"2021-06-25T10:10:22","66,67"], [22691,"2021-06-25T10:13:21","65,92"], [22692,"2021-06-25T10:13:40","66,03"], [22693,"2021-06-25T10:16:18","65,56"], [22694,"2021-06-25T10:16:40","65,57"], [22695,"2021-06-25T10:19:40","65,39"], [22696,"2021-06-25T10:19:51","65,4"], [22697,"2021-06-25T10:22:45","64,81"], [22698,"2021-06-25T10:22:52","64,84"], [22699,"2021-06-25T10:25:24","64,43"], [22700,"2021-06-25T10:26:06","64,4"], [22701,"2021-06-25T10:29:04","64,27"], [22702,"2021-06-25T10:29:19","64,18"], [22703,"2021-06-25T10:32:13","62,95"], [22704,"2021-06-25T10:32:26","62,91"], [22705,"2021-06-25T10:35:17","62,7"], [22706,"2021-06-25T10:35:28","62,78"], [22707,"2021-06-25T10:38:14","62,55"], [22708,"2021-06-25T10:38:29","62,64"], [22709,"2021-06-25T10:41:27","62,26"], [22710,"2021-06-25T10:41:40","62,21"], [22711,"2021-06-25T10:44:40","61,1"], [22712,"2021-06-25T10:44:45","60,92"], [22713,"2021-06-25T10:47:33","61,06"], [22714,"2021-06-25T10:48:04","60,87"], [22715,"2021-06-25T10:51:00","59,92"], [22716,"2021-06-25T10:51:12","59,81"], [22717,"2021-06-25T10:54:07","59,63"], [22718,"2021-06-25T10:54:13","59,69"], [22719,"2021-06-25T10:57:12","60"], [22720,"2021-06-25T10:57:17","59,93"], [22721,"2021-06-25T11:00:07","59,24"], [22722,"2021-06-25T11:00:20","59,27"], [22723,"2021-06-25T11:03:09","59,37"], [22724,"2021-06-25T11:03:22","59,3"], [22725,"2021-06-25T11:06:20","58,59"], [22726,"2021-06-25T11:06:27","58,64"], [22727,"2021-06-25T11:09:25","58,19"], [22728,"2021-06-25T11:09:29","58,2"], [22729,"2021-06-25T11:12:00","58,01"], [22730,"2021-06-25T11:12:31","57,89"], [22731,"2021-06-25T11:15:24","58,41"], [22732,"2021-06-25T11:15:33","58,43"], [22733,"2021-06-25T11:18:23","57,9"], [22734,"2021-06-25T11:18:36","57,79"], [22735,"2021-06-25T11:21:35","57,51"], [22736,"2021-06-25T11:21:40","57,45"], [22737,"2021-06-25T11:24:40","56,34"], [22738,"2021-06-25T11:24:50","56,11"], [22739,"2021-06-25T11:27:49","55,67"], [22740,"2021-06-25T11:27:52","55,65"], [22741,"2021-06-25T11:30:37","54,26"], [22742,"2021-06-25T11:31:08","54,18"], [22743,"2021-06-25T11:34:07","54,14"], [22744,"2021-06-25T11:34:11","54,1"], [22745,"2021-06-25T11:36:44","54,45"], [22746,"2021-06-25T11:37:13","54,29"], [22747,"2021-06-25T11:39:43","54,62"], [22748,"2021-06-25T11:40:22","54,66"], [22749,"2021-06-25T11:43:21","54,56"], [22750,"2021-06-25T11:43:26","54,61"], [22751,"2021-06-25T11:46:24","55,42"], [22752,"2021-06-25T11:46:27","55,5"], [22753,"2021-06-25T11:49:22","55,79"], [22754,"2021-06-25T11:49:28","55,83"], [22755,"2021-06-25T11:52:24","54,5"], [22756,"2021-06-25T11:52:34","54,57"], [22757,"2021-06-25T11:55:30","54,64"], [22758,"2021-06-25T11:55:36","54,68"], [22759,"2021-06-25T11:58:35","53,95"], [22760,"2021-06-25T11:58:39","53,9"], [22761,"2021-06-25T12:01:37","52,32"], [22762,"2021-06-25T12:01:40","52,3"], [22763,"2021-06-25T12:04:37","52,93"], [22764,"2021-06-25T12:04:42","52,91"], [22765,"2021-06-25T12:07:34","52,57"], [22766,"2021-06-25T12:07:42","52,58"], [22767,"2021-06-25T12:10:23","52,58"], [22768,"2021-06-25T12:10:50","52,88"], [22769,"2021-06-25T12:13:26","51,62"], [22770,"2021-06-25T12:13:55","51,98"], [22771,"2021-06-25T12:16:55","51,74"], [22772,"2021-06-25T12:17:00","51,86"], [22773,"2021-06-25T12:19:58","52,22"], [22774,"2021-06-25T12:20:01","52,26"], [22775,"2021-06-25T12:22:58","51,18"], [22776,"2021-06-25T12:23:06","51,21"], [22777,"2021-06-25T12:26:03","51,74"], [22778,"2021-06-25T12:26:06","51,6"], [22779,"2021-06-25T12:29:04","52,33"], [22780,"2021-06-25T12:29:08","52,3"], [22781,"2021-06-25T12:32:07","51,35"], [22782,"2021-06-25T12:32:12","51,09"], [22783,"2021-06-25T12:35:08","49,69"], [22784,"2021-06-25T12:35:12","49,72"], [22785,"2021-06-25T12:38:07","50,05"], [22786,"2021-06-25T12:38:30","50,01"], [22787,"2021-06-25T12:41:24","49,47"], [22788,"2021-06-25T12:41:31","49,41"], [22789,"2021-06-25T12:44:26","49,41"], [22790,"2021-06-25T12:44:34","49,44"], [22791,"2021-06-25T12:47:30","49,54"], [22792,"2021-06-25T12:47:40","49,68"], [22793,"2021-06-25T12:50:36","49,66"], [22794,"2021-06-25T12:50:41","49,74"], [22795,"2021-06-25T12:53:36","50,3"], [22796,"2021-06-25T12:53:53","49,97"], [22797,"2021-06-25T12:56:37","50,42"], [22798,"2021-06-25T12:57:13","50,16"], [22799,"2021-06-25T13:00:10","49,16"], [22800,"2021-06-25T13:00:13","49,2"], [22801,"2021-06-25T13:02:44","49,48"], [22802,"2021-06-25T13:03:22","49,74"], [22803,"2021-06-25T13:06:19","49,28"], [22804,"2021-06-25T13:06:22","49,18"], [22805,"2021-06-25T13:09:21","49,33"], [22806,"2021-06-25T13:09:24","49,27"], [22807,"2021-06-25T13:12:24","48,96"], [22808,"2021-06-25T13:12:31","48,94"], [22809,"2021-06-25T13:15:31","49,02"], [22810,"2021-06-25T13:15:36","49"], [22811,"2021-06-25T13:18:33","49,91"], [22812,"2021-06-25T13:18:41","49,98"], [22813,"2021-06-25T13:21:40","50,35"], [22814,"2021-06-25T13:21:43","50,31"], [22815,"2021-06-25T13:24:41","50,52"], [22816,"2021-06-25T13:24:46","50,61"], [22817,"2021-06-25T13:27:46","50,61"], [22818,"2021-06-25T13:27:50","50,65"], [22819,"2021-06-25T13:30:48","50,37"], [22820,"2021-06-25T13:30:53","50,33"], [22821,"2021-06-25T13:33:30","49,83"], [22822,"2021-06-25T13:33:56","49,93"], [22823,"2021-06-25T13:36:53","49,81"], [22824,"2021-06-25T13:36:56","49,72"], [22825,"2021-06-25T13:39:52","49,66"], [22826,"2021-06-25T13:39:57","49,77"], [22827,"2021-06-25T13:42:57","49,47"], [22828,"2021-06-25T13:43:00","49,44"], [22829,"2021-06-25T13:45:56","49,49"], [22830,"2021-06-25T13:46:05","49,39"], [22831,"2021-06-25T13:49:00","48,95"], [22832,"2021-06-25T13:49:05","49,02"], [22833,"2021-06-25T13:52:04","49,78"], [22834,"2021-06-25T13:52:07","49,8"], [22835,"2021-06-25T13:55:03","49,25"], [22836,"2021-06-25T13:55:09","49,2"], [22837,"2021-06-25T13:58:07","47,4"], [22838,"2021-06-25T13:58:11","47,43"], [22839,"2021-06-25T14:01:06","46,84"], [22840,"2021-06-25T14:01:12","46,94"], [22841,"2021-06-25T14:04:10","47,64"], [22842,"2021-06-25T14:04:15","47,65"], [22843,"2021-06-25T14:07:13","46,06"], [22844,"2021-06-25T14:07:18","45,85"], [22845,"2021-06-25T14:10:16","44,8"], [22846,"2021-06-25T14:10:59","44,11"], [22847,"2021-06-25T14:13:54","44,43"], [22848,"2021-06-25T14:13:59","44,34"], [22849,"2021-06-25T14:16:56","44,67"], [22850,"2021-06-25T14:17:03","44,62"], [22851,"2021-06-25T14:20:00","45,17"], [22852,"2021-06-25T14:20:04","45,14"], [22853,"2021-06-25T14:22:25","45,4"], [22854,"2021-06-25T14:23:11","44,79"], [22855,"2021-06-25T14:26:09","44,11"], [22856,"2021-06-25T14:26:12","44,06"], [22857,"2021-06-25T14:29:11","42,86"], [22858,"2021-06-25T14:29:22","42,91"], [22859,"2021-06-25T14:32:21","43,58"], [22860,"2021-06-25T14:32:31","43,67"], [22861,"2021-06-25T14:35:28","45"], [22862,"2021-06-25T14:35:31","44,93"], [22863,"2021-06-25T14:38:29","44,47"], [22864,"2021-06-25T14:38:40","44,4"], [22865,"2021-06-25T14:41:36","44,12"], [22866,"2021-06-25T14:41:40","44,2"], [22867,"2021-06-25T14:44:33","44,66"], [22868,"2021-06-25T14:44:46","44,61"], [22869,"2021-06-25T14:47:48","44,61"], [22870,"2021-06-25T14:47:53","44,74"], [22871,"2021-06-25T14:50:46","44,62"], [22872,"2021-06-25T14:50:55","44,65"], [22873,"2021-06-25T14:53:33","44,78"], [22874,"2021-06-25T14:53:56","43,83"], [22875,"2021-06-25T14:56:37","43,33"], [22876,"2021-06-25T14:57:09","43,29"], [22877,"2021-06-25T15:00:06","44,32"], [22878,"2021-06-25T15:00:11","44,35"], [22879,"2021-06-25T15:03:09","43,61"], [22880,"2021-06-25T15:03:18","43,66"], [22881,"2021-06-25T15:06:17","42,46"], [22882,"2021-06-25T15:06:20","42,38"], [22883,"2021-06-25T15:09:15","43,69"], [22884,"2021-06-25T15:09:23","43,22"], [22885,"2021-06-25T15:11:51","43,6"], [22886,"2021-06-25T15:12:23","43,59"], [22887,"2021-06-25T15:15:23","43,52"], [22888,"2021-06-25T15:15:28","43,38"], [22889,"2021-06-25T15:18:25","43,51"], [22890,"2021-06-25T15:18:29","43,39"], [22891,"2021-06-25T15:21:05","43,76"], [22892,"2021-06-25T15:21:39","44,16"], [22893,"2021-06-25T15:24:35","43,94"], [22894,"2021-06-25T15:24:43","44,03"], [22895,"2021-06-25T15:27:41","44,7"], [22896,"2021-06-25T15:27:46","44,58"], [22897,"2021-06-25T15:30:46","44,7"], [22898,"2021-06-25T15:30:49","44,71"], [22899,"2021-06-25T15:33:44","44,89"], [22900,"2021-06-25T15:33:50","44,94"], [22901,"2021-06-25T15:36:46","44,08"], [22902,"2021-06-25T15:36:51","43,95"], [22903,"2021-06-25T15:39:48","43,4"], [22904,"2021-06-25T15:39:53","43,57"], [22905,"2021-06-25T15:42:51","43,04"], [22906,"2021-06-25T15:42:58","43,08"], [22907,"2021-06-25T15:45:56","44,03"], [22908,"2021-06-25T15:46:01","44,12"], [22909,"2021-06-25T15:49:00","43,49"], [22910,"2021-06-25T15:49:04","43,44"], [22911,"2021-06-25T15:52:04","43,44"], [22912,"2021-06-25T15:52:07","43,5"], [22913,"2021-06-25T15:55:02","43,08"], [22914,"2021-06-25T15:55:08","43,19"], [22915,"2021-06-25T15:58:06","43,39"], [22916,"2021-06-25T15:58:25","43,61"], [22917,"2021-06-25T16:01:10","44,33"], [22918,"2021-06-25T16:01:40","44,06"], [22919,"2021-06-25T16:04:10","43,92"], [22920,"2021-06-25T16:04:42","44,25"], [22921,"2021-06-25T16:07:40","44,55"], [22922,"2021-06-25T16:07:45","44,51"], [22923,"2021-06-25T16:10:40","45,06"], [22924,"2021-06-25T16:11:05","45,1"], [22925,"2021-06-25T16:14:15","45,11"], [22926,"2021-06-25T16:14:18","45,16"], [22927,"2021-06-25T16:17:17","45,56"], [22928,"2021-06-25T16:17:24","45,59"], [22929,"2021-06-25T16:20:21","46,23"], [22930,"2021-06-25T16:20:24","46,18"], [22931,"2021-06-25T16:23:22","45,29"], [22932,"2021-06-25T16:23:25","45,24"], [22933,"2021-06-25T16:26:26","45,23"], [22934,"2021-06-25T16:26:31","45,28"], [22935,"2021-06-25T16:29:28","45,32"], [22936,"2021-06-25T16:29:39","45,19"], [22937,"2021-06-25T16:32:39","45,87"], [22938,"2021-06-25T16:32:44","45,93"], [22939,"2021-06-25T16:35:36","45,4"], [22940,"2021-06-25T16:35:57","45,52"], [22941,"2021-06-25T16:38:53","47,32"], [22942,"2021-06-25T16:39:17","47,51"], [22943,"2021-06-25T16:42:05","47,92"], [22944,"2021-06-25T16:42:50","48,48"], [22945,"2021-06-25T16:45:12","48,75"], [22946,"2021-06-25T16:45:54","48,5"], [22947,"2021-06-25T16:48:14","48,77"], [22948,"2021-06-25T16:49:00","49,15"], [22949,"2021-06-25T16:51:57","48,58"], [22950,"2021-06-25T16:52:18","48,6"], [22951,"2021-06-25T16:55:12","49,35"], [22952,"2021-06-25T16:55:24","49,4"], [22953,"2021-06-25T16:58:19","48,68"], [22954,"2021-06-25T16:58:27","48,42"], [22955,"2021-06-25T17:01:16","49,09"], [22956,"2021-06-25T17:02:02","49,14"], [22957,"2021-06-25T17:04:28","50,26"], [22958,"2021-06-25T17:05:05","50,47"], [22959,"2021-06-25T17:08:03","50,6"], [22960,"2021-06-25T17:08:12","50,69"], [22961,"2021-06-25T17:11:07","51,02"], [22962,"2021-06-25T17:11:14","50,99"], [22963,"2021-06-25T17:13:45","51,31"], [22964,"2021-06-25T17:14:17","51,51"], [22965,"2021-06-25T17:17:16","52,2"], [22966,"2021-06-25T17:17:20","52,25"], [22967,"2021-06-25T17:19:56","53,13"], [22968,"2021-06-25T17:20:27","53,21"], [22969,"2021-06-25T17:23:02","53,95"], [22970,"2021-06-25T17:23:37","53,98"], [22971,"2021-06-25T17:26:34","54,92"], [22972,"2021-06-25T17:26:39","54,93"], [22973,"2021-06-25T17:29:39","55,73"], [22974,"2021-06-25T17:29:47","55,77"], [22975,"2021-06-25T17:32:42","56,64"], [22976,"2021-06-25T17:33:02","56,73"], [22977,"2021-06-25T17:35:59","57,46"], [22978,"2021-06-25T17:36:02","57,47"], [22979,"2021-06-25T17:39:00","57,72"], [22980,"2021-06-25T17:39:04","57,7"], [22981,"2021-06-25T17:41:48","57,41"], [22982,"2021-06-25T17:42:21","57,38"], [22983,"2021-06-25T17:45:16","57,84"], [22984,"2021-06-25T17:45:24","57,85"], [22985,"2021-06-25T17:48:22","58,56"], [22986,"2021-06-25T17:48:27","58,58"], [22987,"2021-06-25T17:51:22","58,82"], [22988,"2021-06-25T17:51:39","58,81"], [22989,"2021-06-25T17:54:23","59,31"], [22990,"2021-06-25T17:54:58","59,38"], [22991,"2021-06-25T17:57:31","59,67"], [22992,"2021-06-25T17:58:12","59,7"], [22993,"2021-06-25T18:00:58","59,67"], [22994,"2021-06-25T18:01:17","59,66"], [22995,"2021-06-25T18:04:16","59,61"], [22996,"2021-06-25T18:04:19","59,58"], [22997,"2021-06-25T18:07:13","59,95"], [22998,"2021-06-25T18:07:22","59,97"], [22999,"2021-06-25T18:10:19","60,53"], [23000,"2021-06-25T18:10:24","60,54"], [23001,"2021-06-25T18:13:16","60,62"], [23002,"2021-06-25T18:13:26","60,6"], [23003,"2021-06-25T18:16:23","60,76"], [23004,"2021-06-25T18:16:53","60,78"], [23005,"2021-06-25T18:19:48","60,6"], [23006,"2021-06-25T18:20:01","60,57"], [23007,"2021-06-25T18:22:59","59,85"], [23008,"2021-06-25T18:23:30","59,77"], [23009,"2021-06-25T18:26:05","59,9"], [23010,"2021-06-25T18:26:36","59,94"], [23011,"2021-06-25T18:29:39","59,93"], [23012,"2021-06-25T18:29:46","59,89"], [23013,"2021-06-25T18:32:37","59,29"], [23014,"2021-06-25T18:33:35","59,18"], [23015,"2021-06-25T18:36:11","58,04"], [23016,"2021-06-25T18:36:49","58,08"], [23017,"2021-06-25T18:39:47","58,42"], [23018,"2021-06-25T18:39:55","58,4"], [23019,"2021-06-25T18:42:14","58,36"], [23020,"2021-06-25T18:42:57","58,5"], [23021,"2021-06-25T18:45:25","59,59"], [23022,"2021-06-25T18:46:06","59,77"], [23023,"2021-06-25T18:49:04","60,45"], [23024,"2021-06-25T18:49:17","60,56"], [23025,"2021-06-25T18:52:17","61,41"], [23026,"2021-06-25T18:52:20","61,43"], [23027,"2021-06-25T18:55:02","61,9"], [23028,"2021-06-25T18:55:25","61,88"], [23029,"2021-06-25T18:58:25","61,77"], [23030,"2021-06-25T18:58:44","61,76"], [23031,"2021-06-25T19:01:44","61,31"], [23032,"2021-06-25T19:01:47","61,35"], [23033,"2021-06-25T19:04:38","61,81"], [23034,"2021-06-25T19:05:22","62,04"], [23035,"2021-06-25T19:07:48","63,1"], [23036,"2021-06-25T19:08:35","62,97"], [23037,"2021-06-25T19:11:35","62,13"], [23038,"2021-06-25T19:12:15","62,11"], [23039,"2021-06-25T19:14:57","61,51"], [23040,"2021-06-25T19:15:19","61,4"], [23041,"2021-06-25T19:17:59","60,47"], [23042,"2021-06-25T19:18:32","60,32"], [23043,"2021-06-25T19:21:34","60,31"], [23044,"2021-06-25T19:21:41","60,26"], [23045,"2021-06-25T19:24:39","57,3"], [23046,"2021-06-25T19:24:43","57,24"], [23047,"2021-06-25T19:27:38","54,53"], [23048,"2021-06-25T19:27:45","54,47"], [23049,"2021-06-25T19:30:14","52,81"], [23050,"2021-06-25T19:30:46","52,78"], [23051,"2021-06-25T19:33:11","53,68"], [23052,"2021-06-25T19:33:50","53,84"], [23053,"2021-06-25T19:36:20","55,25"], [23054,"2021-06-25T19:36:55","55,49"], [23055,"2021-06-25T19:39:25","56,39"], [23056,"2021-06-25T19:39:58","56,73"], [23057,"2021-06-25T19:42:55","57,87"], [23058,"2021-06-25T19:43:06","57,89"], [23059,"2021-06-25T19:46:05","58,92"], [23060,"2021-06-25T19:46:21","58,98"], [23061,"2021-06-25T19:49:18","60,47"], [23062,"2021-06-25T19:49:23","60,51"], [23063,"2021-06-25T19:52:18","62,2"], [23064,"2021-06-25T19:52:30","62,22"], [23065,"2021-06-25T19:55:06","63,02"], [23066,"2021-06-25T19:55:36","62,92"], [23067,"2021-06-25T19:58:34","61,78"], [23068,"2021-06-25T19:58:37","61,75"], [23069,"2021-06-25T20:01:31","60,73"], [23070,"2021-06-25T20:01:42","60,79"], [23071,"2021-06-25T20:04:40","59,62"], [23072,"2021-06-25T20:05:13","59,7"], [23073,"2021-06-25T20:07:48","59,54"], [23074,"2021-06-25T20:08:22","59,66"], [23075,"2021-06-25T20:10:40","60,26"], [23076,"2021-06-25T20:11:25","60,59"], [23077,"2021-06-25T20:14:23","61,6"], [23078,"2021-06-25T20:14:26","61,58"], [23079,"2021-06-25T20:16:53","61,79"], [23080,"2021-06-25T20:17:42","61,76"], [23081,"2021-06-25T20:20:40","62,11"], [23082,"2021-06-25T20:20:47","62,19"], [23083,"2021-06-25T20:23:46","62,04"], [23084,"2021-06-25T20:23:59","62,02"], [23085,"2021-06-25T20:26:53","62,38"], [23086,"2021-06-25T20:27:06","62,49"], [23087,"2021-06-25T20:30:05","63,35"], [23088,"2021-06-25T20:30:08","63,42"], [23089,"2021-06-25T20:32:10","64,11"], [23090,"2021-06-25T20:33:10","64,15"], [23091,"2021-06-25T20:36:08","64,85"], [23092,"2021-06-25T20:36:11","64,88"], [23093,"2021-06-25T20:39:10","65,6"], [23094,"2021-06-25T20:39:46","65,71"], [23095,"2021-06-25T20:42:44","65,94"], [23096,"2021-06-25T20:42:47","65,99"], [23097,"2021-06-25T20:45:16","65,99"], [23098,"2021-06-25T20:45:58","66,09"], [23099,"2021-06-25T20:48:57","67,01"], [23100,"2021-06-25T20:49:00","67,04"], [23101,"2021-06-25T20:51:37","67,28"], [23102,"2021-06-25T20:52:15","67,02"], [23103,"2021-06-25T20:55:08","66,58"], [23104,"2021-06-25T20:55:15","66,55"], [23105,"2021-06-25T20:58:14","66,87"], [23106,"2021-06-25T20:58:17","66,88"], [23107,"2021-06-25T20:59:33","66,29"], [23108,"2021-06-25T21:01:12","65,02"], [23109,"2021-06-25T21:01:19","65,05"], [23110,"2021-06-25T21:04:16","63,71"], [23111,"2021-06-25T21:04:20","63,73"], [23112,"2021-06-25T21:07:20","65,36"], [23113,"2021-06-25T21:08:04","65,65"], [23114,"2021-06-25T21:11:00","67,07"], [23115,"2021-06-25T21:11:07","67,11"], [23116,"2021-06-25T21:14:01","67,16"], [23117,"2021-06-25T21:14:09","67,12"], [23118,"2021-06-25T21:16:54","66,94"], [23119,"2021-06-25T21:17:12","66,82"], [23120,"2021-06-25T21:20:11","66,71"], [23121,"2021-06-25T21:20:17","66,76"], [23122,"2021-06-25T21:23:14","65,21"], [23123,"2021-06-25T21:23:20","65,16"], [23124,"2021-06-25T21:26:17","65,63"], [23125,"2021-06-25T21:26:30","65,67"], [23126,"2021-06-25T21:29:29","65,81"], [23127,"2021-06-25T21:29:44","65,83"], [23128,"2021-06-25T21:32:30","65,72"], [23129,"2021-06-25T21:32:57","65,57"], [23130,"2021-06-25T21:35:54","65,05"], [23131,"2021-06-25T21:36:00","65,13"], [23132,"2021-06-25T21:38:55","65,74"], [23133,"2021-06-25T21:39:15","65,72"], [23134,"2021-06-25T21:42:12","65,07"], [23135,"2021-06-25T21:42:23","64,95"], [23136,"2021-06-25T21:45:20","65,23"], [23137,"2021-06-25T21:45:25","65,27"], [23138,"2021-06-25T21:48:24","65,77"], [23139,"2021-06-25T21:48:27","65,75"], [23140,"2021-06-25T21:51:22","66,15"], [23141,"2021-06-25T21:51:30","66,14"], [23142,"2021-06-25T21:54:29","65,93"], [23143,"2021-06-25T21:54:32","65,97"], [23144,"2021-06-25T21:57:28","65,49"], [23145,"2021-06-25T21:57:39","65,42"], [23146,"2021-06-25T22:00:37","64,44"], [23147,"2021-06-25T22:00:59","64,29"], [23148,"2021-06-25T22:03:56","62,54"], [23149,"2021-06-25T22:03:59","62,52"], [23150,"2021-06-25T22:06:38","60,58"], [23151,"2021-06-25T22:07:07","60,6"], [23152,"2021-06-25T22:10:07","60,55"], [23153,"2021-06-25T22:10:11","60,58"], [23154,"2021-06-25T22:13:10","59,87"], [23155,"2021-06-25T22:13:15","59,85"], [23156,"2021-06-25T22:16:07","59,92"], [23157,"2021-06-25T22:16:17","59,87"], [23158,"2021-06-25T22:19:10","59,5"], [23159,"2021-06-25T22:19:19","59,53"], [23160,"2021-06-25T22:21:51","59,47"], [23161,"2021-06-25T22:22:20","59,55"], [23162,"2021-06-25T22:25:04","60,16"], [23163,"2021-06-25T22:25:41","59,88"], [23164,"2021-06-25T22:28:15","59,73"], [23165,"2021-06-25T22:28:42","59,83"], [23166,"2021-06-25T22:31:38","59,97"], [23167,"2021-06-25T22:31:50","60,06"], [23168,"2021-06-25T22:34:47","60,14"], [23169,"2021-06-25T22:34:52","60,16"], [23170,"2021-06-25T22:37:46","60,61"], [23171,"2021-06-25T22:37:53","60,66"], [23172,"2021-06-25T22:40:48","61,35"], [23173,"2021-06-25T22:40:54","61,37"], [23174,"2021-06-25T22:43:37","61,71"], [23175,"2021-06-25T22:43:57","61,68"], [23176,"2021-06-25T22:46:40","62,52"], [23177,"2021-06-25T22:47:12","62,55"], [23178,"2021-06-25T22:50:01","63"], [23179,"2021-06-25T22:50:21","63,02"], [23180,"2021-06-25T22:53:17","63,2"], [23181,"2021-06-25T22:54:23","63,26"], [23182,"2021-06-25T22:57:23","64,33"], [23183,"2021-06-25T22:57:31","64,34"], [23184,"2021-06-25T23:00:06","64,93"], [23185,"2021-06-25T23:00:39","65,37"], [23186,"2021-06-25T23:03:38","66,18"], [23187,"2021-06-25T23:03:42","66,14"], [23188,"2021-06-25T23:06:42","66,68"], [23189,"2021-06-25T23:06:47","66,63"], [23190,"2021-06-25T23:09:42","66,72"], [23191,"2021-06-25T23:09:48","66,68"], [23192,"2021-06-25T23:12:46","66,74"], [23193,"2021-06-25T23:12:54","66,79"], [23194,"2021-06-25T23:15:42","67,57"], [23195,"2021-06-25T23:16:18","67,83"], [23196,"2021-06-25T23:19:18","67,68"], [23197,"2021-06-25T23:19:26","67,61"], [23198,"2021-06-25T23:22:25","67,86"], [23199,"2021-06-25T23:22:39","67,94"], [23200,"2021-06-25T23:25:27","67,96"], [23201,"2021-06-25T23:25:46","68,08"], [23202,"2021-06-25T23:28:36","67,99"], [23203,"2021-06-25T23:28:48","67,97"], [23204,"2021-06-25T23:31:47","68,35"], [23205,"2021-06-25T23:32:17","68,32"], [23206,"2021-06-25T23:35:11","68,22"], [23207,"2021-06-25T23:35:21","68,17"], [23208,"2021-06-25T23:38:20","67,65"], [23209,"2021-06-25T23:38:26","67,56"], [23210,"2021-06-25T23:41:13","67,34"], [23211,"2021-06-25T23:41:31","67,16"], [23212,"2021-06-25T23:44:30","67,01"], [23213,"2021-06-25T23:44:34","67,05"], [23214,"2021-06-25T23:47:25","66,88"], [23215,"2021-06-25T23:47:39","66,69"], [23216,"2021-06-25T23:50:35","65,71"], [23217,"2021-06-25T23:50:43","65,76"], [23218,"2021-06-25T23:53:28","65,61"], [23219,"2021-06-25T23:53:43","65,66"], [23220,"2021-06-25T23:56:40","65,27"], [23221,"2021-06-25T23:56:47","65,29"], [23222,"2021-06-25T23:59:44","65,38"], [23223,"2021-06-25T23:59:47","65,37"], [23224,"2021-06-26T00:02:38","65,61"], [23225,"2021-06-26T00:02:50","65,6"], [23226,"2021-06-26T00:05:49","65,36"], [23227,"2021-06-26T00:05:52","65,34"], [23228,"2021-06-26T00:08:31","64,85"], [23229,"2021-06-26T00:08:57","64,99"], [23230,"2021-06-26T00:11:36","64,81"], [23231,"2021-06-26T00:12:21","64,9"], [23232,"2021-06-26T00:15:21","65,04"], [23233,"2021-06-26T00:15:30","65,1"], [23234,"2021-06-26T00:18:23","65,33"], [23235,"2021-06-26T00:18:35","65,29"], [23236,"2021-06-26T00:21:34","65,05"], [23237,"2021-06-26T00:21:37","65,06"], [23238,"2021-06-26T00:24:32","65,35"], [23239,"2021-06-26T00:24:41","65,27"], [23240,"2021-06-26T00:27:40","65,07"], [23241,"2021-06-26T00:27:47","65,18"], [23242,"2021-06-26T00:30:45","65,14"], [23243,"2021-06-26T00:30:50","65,27"], [23244,"2021-06-26T00:33:47","65,65"], [23245,"2021-06-26T00:33:52","65,59"], [23246,"2021-06-26T00:36:49","65,46"], [23247,"2021-06-26T00:36:53","65,48"], [23248,"2021-06-26T00:39:51","65,95"], [23249,"2021-06-26T00:39:57","66,04"], [23250,"2021-06-26T00:42:54","66,25"], [23251,"2021-06-26T00:42:58","66,24"], [23252,"2021-06-26T00:45:56","66,5"], [23253,"2021-06-26T00:45:59","66,48"], [23254,"2021-06-26T00:48:58","66,71"], [23255,"2021-06-26T00:49:04","66,65"], [23256,"2021-06-26T00:51:35","66,74"], [23257,"2021-06-26T00:52:06","66,88"], [23258,"2021-06-26T00:54:37","66,87"], [23259,"2021-06-26T00:55:21","67,1"], [23260,"2021-06-26T00:58:27","67,1"], [23261,"2021-06-26T00:58:37","67,2"], [23262,"2021-06-26T01:01:33","67,22"], [23263,"2021-06-26T01:02:17","66,94"], [23264,"2021-06-26T01:05:16","66,5"], [23265,"2021-06-26T01:05:19","66,54"], [23266,"2021-06-26T01:08:11","66,33"], [23267,"2021-06-26T01:08:24","66,36"], [23268,"2021-06-26T01:11:23","65,72"], [23269,"2021-06-26T01:11:26","65,76"], [23270,"2021-06-26T01:14:17","65,71"], [23271,"2021-06-26T01:14:27","65,8"], [23272,"2021-06-26T01:17:19","65,71"], [23273,"2021-06-26T01:17:27","65,66"], [23274,"2021-06-26T01:20:27","65,54"], [23275,"2021-06-26T01:20:33","65,51"], [23276,"2021-06-26T01:23:30","65,54"], [23277,"2021-06-26T01:23:39","65,46"], [23278,"2021-06-26T01:26:40","65,46"], [23279,"2021-06-26T01:26:43","65,36"], [23280,"2021-06-26T01:29:37","64,74"], [23281,"2021-06-26T01:29:43","64,66"], [23282,"2021-06-26T01:32:40","64,62"], [23283,"2021-06-26T01:32:55","64,4"], [23284,"2021-06-26T01:35:53","64,4"], [23285,"2021-06-26T01:36:01","64,44"], [23286,"2021-06-26T01:39:01","64,83"], [23287,"2021-06-26T01:39:08","64,87"], [23288,"2021-06-26T01:42:03","64,69"], [23289,"2021-06-26T01:42:10","64,72"], [23290,"2021-06-26T01:45:09","64,89"], [23291,"2021-06-26T01:45:39","64,81"], [23292,"2021-06-26T01:48:39","64,65"], [23293,"2021-06-26T01:48:46","64,69"], [23294,"2021-06-26T01:51:43","64,89"], [23295,"2021-06-26T01:51:46","64,94"], [23296,"2021-06-26T01:54:08","65,34"], [23297,"2021-06-26T01:54:51","65,43"], [23298,"2021-06-26T01:57:19","65,8"], [23299,"2021-06-26T01:58:00","65,76"], [23300,"2021-06-26T02:00:29","66,05"], [23301,"2021-06-26T02:01:05","66,18"], [23302,"2021-06-26T02:04:02","66,23"], [23303,"2021-06-26T02:04:07","66,21"], [23304,"2021-06-26T02:06:47","66,27"], [23305,"2021-06-26T02:08:01","66,57"], [23306,"2021-06-26T02:11:00","66,32"], [23307,"2021-06-26T02:11:12","66,34"], [23308,"2021-06-26T02:14:10","66,56"], [23309,"2021-06-26T02:14:13","66,59"], [23310,"2021-06-26T02:17:03","66,83"], [23311,"2021-06-26T02:17:15","66,76"], [23312,"2021-06-26T02:19:52","66,7"], [23313,"2021-06-26T02:20:40","66,96"], [23314,"2021-06-26T02:23:36","66,99"], [23315,"2021-06-26T02:23:52","67,01"], [23316,"2021-06-26T02:26:52","67,28"], [23317,"2021-06-26T02:27:00","67,31"], [23318,"2021-06-26T02:29:59","67,76"], [23319,"2021-06-26T02:30:03","67,73"], [23320,"2021-06-26T02:33:03","68,16"], [23321,"2021-06-26T02:33:37","68,4"], [23322,"2021-06-26T02:36:31","68,3"], [23323,"2021-06-26T02:36:38","68,32"], [23324,"2021-06-26T02:39:23","68,58"], [23325,"2021-06-26T02:39:55","68,7"], [23326,"2021-06-26T02:42:18","69,04"], [23327,"2021-06-26T02:43:01","68,98"], [23328,"2021-06-26T02:45:22","69"], [23329,"2021-06-26T02:46:03","68,93"], [23330,"2021-06-26T02:49:02","69,09"], [23331,"2021-06-26T02:49:06","69,15"], [23332,"2021-06-26T02:52:01","69,01"], [23333,"2021-06-26T02:52:12","69,13"], [23334,"2021-06-26T02:55:04","69,41"], [23335,"2021-06-26T02:55:21","69,39"], [23336,"2021-06-26T02:58:19","68,79"], [23337,"2021-06-26T02:59:08","68,77"], [23338,"2021-06-26T03:01:40","68,62"], [23339,"2021-06-26T03:02:16","68,32"], [23340,"2021-06-26T03:04:42","68,17"], [23341,"2021-06-26T03:05:18","68,12"], [23342,"2021-06-26T03:08:15","68,21"], [23343,"2021-06-26T03:08:21","68,3"], [23344,"2021-06-26T03:10:53","68,63"], [23345,"2021-06-26T03:11:24","68,37"], [23346,"2021-06-26T03:13:53","68,32"], [23347,"2021-06-26T03:14:35","68,46"], [23348,"2021-06-26T03:17:33","68,37"], [23349,"2021-06-26T03:17:37","68,39"], [23350,"2021-06-26T03:20:04","68,54"], [23351,"2021-06-26T03:20:38","68,52"], [23352,"2021-06-26T03:23:37","68,67"], [23353,"2021-06-26T03:23:48","68,59"], [23354,"2021-06-26T03:26:42","68,82"], [23355,"2021-06-26T03:26:59","68,86"], [23356,"2021-06-26T03:29:44","68,84"], [23357,"2021-06-26T03:30:08","68,79"], [23358,"2021-06-26T03:32:10","68,85"], [23359,"2021-06-26T03:33:18","68,86"], [23360,"2021-06-26T03:36:17","69,07"], [23361,"2021-06-26T03:36:22","69,11"], [23362,"2021-06-26T03:39:19","68,94"], [23363,"2021-06-26T03:39:52","68,89"], [23364,"2021-06-26T03:42:52","68,91"], [23365,"2021-06-26T03:42:56","68,93"], [23366,"2021-06-26T03:45:27","69,11"], [23367,"2021-06-26T03:45:58","69,05"], [23368,"2021-06-26T03:48:27","69,2"], [23369,"2021-06-26T03:49:00","69,41"], [23370,"2021-06-26T03:51:55","68,58"], [23371,"2021-06-26T03:52:03","68,63"], [23372,"2021-06-26T03:54:31","68,76"], [23373,"2021-06-26T03:55:10","68,9"], [23374,"2021-06-26T03:58:09","69,17"], [23375,"2021-06-26T03:58:23","69,23"], [23376,"2021-06-26T04:01:19","69,49"], [23377,"2021-06-26T04:01:32","69,51"], [23378,"2021-06-26T04:04:31","69,78"], [23379,"2021-06-26T04:05:18","69,66"], [23380,"2021-06-26T04:08:15","69,63"], [23381,"2021-06-26T04:08:18","69,62"], [23382,"2021-06-26T04:11:14","69,89"], [23383,"2021-06-26T04:11:20","69,85"], [23384,"2021-06-26T04:13:41","70,13"], [23385,"2021-06-26T04:14:28","70,09"], [23386,"2021-06-26T04:17:26","70,31"], [23387,"2021-06-26T04:17:32","70,42"], [23388,"2021-06-26T04:20:01","70,59"], [23389,"2021-06-26T04:20:38","70,64"], [23390,"2021-06-26T04:23:38","70,99"], [23391,"2021-06-26T04:23:43","70,95"], [23392,"2021-06-26T04:25:56","71,49"], [23393,"2021-06-26T04:26:43","71,5"], [23394,"2021-06-26T04:29:06","72,18"], [23395,"2021-06-26T04:29:47","72,23"], [23396,"2021-06-26T04:32:08","72,88"], [23397,"2021-06-26T04:32:54","72,87"], [23398,"2021-06-26T04:35:53","73,33"], [23399,"2021-06-26T04:35:59","73,35"], [23400,"2021-06-26T04:38:57","73,44"], [23401,"2021-06-26T04:39:03","73,43"], [23402,"2021-06-26T04:42:00","73,5"], [23403,"2021-06-26T04:42:09","73,45"], [23404,"2021-06-26T04:45:07","72,97"], [23405,"2021-06-26T04:45:13","72,94"], [23406,"2021-06-26T04:47:59","72,46"], [23407,"2021-06-26T04:48:13","72,42"], [23408,"2021-06-26T04:50:56","71,52"], [23409,"2021-06-26T04:51:17","71,39"], [23410,"2021-06-26T04:53:52","70,65"], [23411,"2021-06-26T04:54:41","70,61"], [23412,"2021-06-26T04:57:36","69,89"], [23413,"2021-06-26T04:57:42","69,86"], [23414,"2021-06-26T05:00:29","68,97"], [23415,"2021-06-26T05:00:44","68,94"], [23416,"2021-06-26T05:03:07","68,47"], [23417,"2021-06-26T05:03:44","68,59"], [23418,"2021-06-26T05:06:37","68,32"], [23419,"2021-06-26T05:06:49","68,31"], [23420,"2021-06-26T05:09:43","68,33"], [23421,"2021-06-26T05:09:55","68,35"], [23422,"2021-06-26T05:12:53","68,75"], [23423,"2021-06-26T05:13:02","68,83"], [23424,"2021-06-26T05:15:34","69,69"], [23425,"2021-06-26T05:16:13","69,7"], [23426,"2021-06-26T05:19:12","69,72"], [23427,"2021-06-26T05:19:22","69,76"], [23428,"2021-06-26T05:22:06","70,36"], [23429,"2021-06-26T05:22:36","70,23"], [23430,"2021-06-26T05:25:20","70,19"], [23431,"2021-06-26T05:25:45","70,18"], [23432,"2021-06-26T05:28:42","70,12"], [23433,"2021-06-26T05:29:00","70,15"], [23434,"2021-06-26T05:31:53","70,21"], [23435,"2021-06-26T05:32:05","70,16"], [23436,"2021-06-26T05:34:57","70,58"], [23437,"2021-06-26T05:35:05","70,62"], [23438,"2021-06-26T05:38:01","71,1"], [23439,"2021-06-26T05:38:08","71,15"], [23440,"2021-06-26T05:41:07","71,58"], [23441,"2021-06-26T05:41:10","71,57"], [23442,"2021-06-26T05:44:09","72,18"], [23443,"2021-06-26T05:44:15","72,23"], [23444,"2021-06-26T05:47:14","72,74"], [23445,"2021-06-26T05:47:32","72,75"], [23446,"2021-06-26T05:50:21","73,15"], [23447,"2021-06-26T05:50:43","73,17"], [23448,"2021-06-26T05:53:39","73,42"], [23449,"2021-06-26T05:54:00","73,53"], [23450,"2021-06-26T05:56:46","73,81"], [23451,"2021-06-26T05:57:03","73,84"], [23452,"2021-06-26T05:59:17","74,12"], [23453,"2021-06-26T06:00:04","74,15"], [23454,"2021-06-26T06:02:46","74,69"], [23455,"2021-06-26T06:03:13","74,73"], [23456,"2021-06-26T06:06:04","75,19"], [23457,"2021-06-26T06:06:18","75,2"], [23458,"2021-06-26T06:09:13","75,82"], [23459,"2021-06-26T06:09:22","75,85"], [23460,"2021-06-26T06:12:20","76,18"], [23461,"2021-06-26T06:12:23","76,22"], [23462,"2021-06-26T06:15:11","76,54"], [23463,"2021-06-26T06:15:38","76,61"], [23464,"2021-06-26T06:18:35","76,9"], [23465,"2021-06-26T06:18:46","76,87"], [23466,"2021-06-26T06:21:34","77,09"], [23467,"2021-06-26T06:22:07","76,94"], [23468,"2021-06-26T06:25:07","77"], [23469,"2021-06-26T06:25:12","76,96"], [23470,"2021-06-26T06:28:04","77,11"], [23471,"2021-06-26T06:28:18","77,06"], [23472,"2021-06-26T06:31:08","77,22"], [23473,"2021-06-26T06:31:28","77,23"], [23474,"2021-06-26T06:34:02","77,31"], [23475,"2021-06-26T06:34:52","77,34"], [23476,"2021-06-26T06:37:48","77,27"], [23477,"2021-06-26T06:37:52","77,23"], [23478,"2021-06-26T06:40:47","77,17"], [23479,"2021-06-26T06:40:52","77,15"], [23480,"2021-06-26T06:43:49","77,12"], [23481,"2021-06-26T06:43:54","77,25"], [23482,"2021-06-26T06:46:41","76,96"], [23483,"2021-06-26T06:47:01","77,09"], [23484,"2021-06-26T06:50:00","77,21"], [23485,"2021-06-26T06:50:05","77,15"], [23486,"2021-06-26T06:53:04","77,4"], [23487,"2021-06-26T06:53:08","77,39"], [23488,"2021-06-26T06:55:54","77,59"], [23489,"2021-06-26T06:56:36","77,71"], [23490,"2021-06-26T06:58:54","78,36"], [23491,"2021-06-26T06:59:39","78,45"], [23492,"2021-06-26T07:02:15","78,81"], [23493,"2021-06-26T07:02:51","78,87"], [23494,"2021-06-26T07:05:10","79,25"], [23495,"2021-06-26T07:05:57","79,29"], [23496,"2021-06-26T07:08:52","79,59"], [23497,"2021-06-26T07:09:13","79,7"], [23498,"2021-06-26T07:11:58","79,85"], [23499,"2021-06-26T07:12:55","80,05"], [23500,"2021-06-26T07:15:56","80,05"], [23501,"2021-06-26T07:16:56","80,02"], [23502,"2021-06-26T07:19:51","79,93"], [23503,"2021-06-26T07:20:03","79,95"], [23504,"2021-06-26T07:23:02","80,24"], [23505,"2021-06-26T07:23:14","80,22"], [23506,"2021-06-26T07:26:05","80,4"], [23507,"2021-06-26T07:26:36","80,45"], [23508,"2021-06-26T07:29:34","80,65"], [23509,"2021-06-26T07:29:46","80,6"], [23510,"2021-06-26T07:32:27","80,29"], [23511,"2021-06-26T07:32:52","80,48"], [23512,"2021-06-26T07:35:32","80,31"], [23513,"2021-06-26T07:35:56","80,44"], [23514,"2021-06-26T07:38:53","80,4"], [23515,"2021-06-26T07:38:56","80,41"], [23516,"2021-06-26T07:41:33","80,61"], [23517,"2021-06-26T07:42:04","80,63"], [23518,"2021-06-26T07:44:32","80,7"], [23519,"2021-06-26T07:45:08","80,52"], [23520,"2021-06-26T07:47:40","80,76"], [23521,"2021-06-26T07:48:13","80,74"], [23522,"2021-06-26T07:50:50","80,95"], [23523,"2021-06-26T07:51:32","81,09"], [23524,"2021-06-26T07:54:30","81,15"], [23525,"2021-06-26T07:54:34","81,18"], [23526,"2021-06-26T07:57:30","81"], [23527,"2021-06-26T07:57:45","81,08"], [23528,"2021-06-26T08:00:41","81,27"], [23529,"2021-06-26T08:00:50","81,3"], [23530,"2021-06-26T08:04:24","81,3"], [23531,"2021-06-26T08:04:35","81,34"], [23532,"2021-06-26T08:07:25","81,4"], [23533,"2021-06-26T08:07:36","81,36"], [23534,"2021-06-26T08:10:34","81,69"], [23535,"2021-06-26T08:11:03","81,68"], [23536,"2021-06-26T08:13:55","81,72"], [23537,"2021-06-26T08:14:13","81,74"], [23538,"2021-06-26T08:17:09","81,87"], [23539,"2021-06-26T08:17:16","81,84"], [23540,"2021-06-26T08:19:54","81,97"], [23541,"2021-06-26T08:20:48","81,92"], [23542,"2021-06-26T08:23:46","82,23"], [23543,"2021-06-26T08:23:50","82,16"], [23544,"2021-06-26T08:26:46","82,11"], [23545,"2021-06-26T08:26:56","82,17"], [23546,"2021-06-26T08:29:55","82,07"], [23547,"2021-06-26T08:30:09","82,08"], [23548,"2021-06-26T08:33:06","81,89"], [23549,"2021-06-26T08:33:14","81,88"], [23550,"2021-06-26T08:36:04","81,86"], [23551,"2021-06-26T08:36:23","81,77"], [23552,"2021-06-26T08:39:10","81,68"], [23553,"2021-06-26T08:39:24","81,63"], [23554,"2021-06-26T08:42:18","81,58"], [23555,"2021-06-26T08:42:25","81,55"], [23556,"2021-06-26T08:45:15","81,21"], [23557,"2021-06-26T08:45:26","81,15"], [23558,"2021-06-26T08:48:20","81,17"], [23559,"2021-06-26T08:48:35","81,07"], [23560,"2021-06-26T08:51:32","80,98"], [23561,"2021-06-26T08:51:41","81,04"], [23562,"2021-06-26T08:54:34","81"], [23563,"2021-06-26T08:54:41","80,95"], [23564,"2021-06-26T08:57:40","81,12"], [23565,"2021-06-26T08:57:58","80,87"], [23566,"2021-06-26T09:00:57","80,65"], [23567,"2021-06-26T09:01:01","80,63"], [23568,"2021-06-26T09:03:58","80,85"], [23569,"2021-06-26T09:04:08","80,82"], [23570,"2021-06-26T09:07:01","80,62"], [23571,"2021-06-26T09:07:09","80,56"], [23572,"2021-06-26T09:10:06","80,42"], [23573,"2021-06-26T09:10:09","80,46"], [23574,"2021-06-26T09:12:58","80,04"], [23575,"2021-06-26T09:13:17","79,99"], [23576,"2021-06-26T09:16:14","79,72"], [23577,"2021-06-26T09:16:17","79,74"], [23578,"2021-06-26T09:18:57","79,78"], [23579,"2021-06-26T09:19:18","79,72"], [23580,"2021-06-26T09:22:17","79,9"], [23581,"2021-06-26T09:22:22","79,94"], [23582,"2021-06-26T09:25:20","79,98"], [23583,"2021-06-26T09:25:25","79,96"], [23584,"2021-06-26T09:28:24","80,07"], [23585,"2021-06-26T09:28:27","80,03"], [23586,"2021-06-26T09:31:16","80,1"], [23587,"2021-06-26T09:31:35","80,09"], [23588,"2021-06-26T09:33:59","80,09"], [23589,"2021-06-26T09:34:42","80,28"], [23590,"2021-06-26T09:37:40","80,14"], [23591,"2021-06-26T09:37:45","80,17"], [23592,"2021-06-26T09:40:29","80,39"], [23593,"2021-06-26T09:40:47","80,3"], [23594,"2021-06-26T09:43:44","80,36"], [23595,"2021-06-26T09:43:48","80,34"], [23596,"2021-06-26T09:46:43","80,45"], [23597,"2021-06-26T09:46:48","80,49"], [23598,"2021-06-26T09:49:43","80,59"], [23599,"2021-06-26T09:49:50","80,6"], [23600,"2021-06-26T09:52:45","80,82"], [23601,"2021-06-26T09:52:55","80,8"], [23602,"2021-06-26T09:55:51","80,65"], [23603,"2021-06-26T09:55:59","80,67"], [23604,"2021-06-26T09:58:59","80,77"], [23605,"2021-06-26T09:59:05","80,81"], [23606,"2021-06-26T10:02:03","80,63"], [23607,"2021-06-26T10:02:13","80,61"], [23608,"2021-06-26T10:04:58","80,03"], [23609,"2021-06-26T10:05:17","79,97"], [23610,"2021-06-26T10:08:15","79,49"], [23611,"2021-06-26T10:08:21","79,44"], [23612,"2021-06-26T10:11:19","78,6"], [23613,"2021-06-26T10:11:27","78,64"], [23614,"2021-06-26T10:14:24","77,55"], [23615,"2021-06-26T10:14:33","77,59"], [23616,"2021-06-26T10:17:28","76,87"], [23617,"2021-06-26T10:17:34","76,84"], [23618,"2021-06-26T10:20:34","76,14"], [23619,"2021-06-26T10:20:37","76,11"], [23620,"2021-06-26T10:23:36","74,87"], [23621,"2021-06-26T10:23:39","74,8"], [23622,"2021-06-26T10:26:35","74,09"], [23623,"2021-06-26T10:26:40","73,91"], [23624,"2021-06-26T10:29:40","72,81"], [23625,"2021-06-26T10:29:44","72,82"], [23626,"2021-06-26T10:32:40","71,05"], [23627,"2021-06-26T10:32:48","71,14"], [23628,"2021-06-26T10:35:45","70,02"], [23629,"2021-06-26T10:35:52","69,98"], [23630,"2021-06-26T10:38:48","69,42"], [23631,"2021-06-26T10:38:55","69,4"], [23632,"2021-06-26T10:41:53","69,47"], [23633,"2021-06-26T10:41:58","69,52"], [23634,"2021-06-26T10:44:43","69,84"], [23635,"2021-06-26T10:45:01","69,88"], [23636,"2021-06-26T10:47:59","70,39"], [23637,"2021-06-26T10:48:05","70,46"], [23638,"2021-06-26T10:51:03","71,03"], [23639,"2021-06-26T10:51:06","71,02"], [23640,"2021-06-26T10:54:06","72,08"], [23641,"2021-06-26T10:54:10","72,05"], [23642,"2021-06-26T10:57:09","73,19"], [23643,"2021-06-26T10:57:12","73,21"], [23644,"2021-06-26T11:00:10","74"], [23645,"2021-06-26T11:00:15","74,06"], [23646,"2021-06-26T11:03:14","74,19"], [23647,"2021-06-26T11:03:21","74,22"], [23648,"2021-06-26T11:06:16","74,62"], [23649,"2021-06-26T11:06:27","74,66"], [23650,"2021-06-26T11:09:26","75,13"], [23651,"2021-06-26T11:09:32","75,38"], [23652,"2021-06-26T11:12:27","75,3"], [23653,"2021-06-26T11:12:37","75,33"], [23654,"2021-06-26T11:15:35","75,17"], [23655,"2021-06-26T11:15:38","75,21"], [23656,"2021-06-26T11:18:37","75,43"], [23657,"2021-06-26T11:18:41","75,48"], [23658,"2021-06-26T11:21:39","76,01"], [23659,"2021-06-26T11:21:44","75,95"], [23660,"2021-06-26T11:24:43","76,68"], [23661,"2021-06-26T11:24:46","76,63"], [23662,"2021-06-26T11:27:39","76,91"], [23663,"2021-06-26T11:27:47","77,05"], [23664,"2021-06-26T11:30:44","77,38"], [23665,"2021-06-26T11:30:49","77,45"], [23666,"2021-06-26T11:33:41","77,5"], [23667,"2021-06-26T11:33:50","77,56"], [23668,"2021-06-26T11:36:50","78,63"], [23669,"2021-06-26T11:37:02","78,57"], [23670,"2021-06-26T11:39:57","79,01"], [23671,"2021-06-26T11:40:05","78,96"], [23672,"2021-06-26T11:43:02","78,64"], [23673,"2021-06-26T11:43:06","78,7"], [23674,"2021-06-26T11:46:04","78,85"], [23675,"2021-06-26T11:46:14","78,62"], [23676,"2021-06-26T11:49:06","78,71"], [23677,"2021-06-26T11:49:14","78,78"], [23678,"2021-06-26T11:52:10","79,35"], [23679,"2021-06-26T11:52:19","79,37"], [23680,"2021-06-26T11:55:19","79,37"], [23681,"2021-06-26T11:55:24","79,41"], [23682,"2021-06-26T11:58:23","79,79"], [23683,"2021-06-26T11:58:29","79,76"], [23684,"2021-06-26T12:01:26","80,13"], [23685,"2021-06-26T12:01:37","80,03"], [23686,"2021-06-26T12:04:33","80,11"], [23687,"2021-06-26T12:04:38","80,13"], [23688,"2021-06-26T12:07:34","80,73"], [23689,"2021-06-26T12:07:39","80,71"], [23690,"2021-06-26T12:10:35","81,06"], [23691,"2021-06-26T12:10:39","81"], [23692,"2021-06-26T12:13:38","81,28"], [23693,"2021-06-26T12:13:47","81,32"], [23694,"2021-06-26T12:16:47","81,33"], [23695,"2021-06-26T12:16:51","81,36"], [23696,"2021-06-26T12:19:29","81,69"], [23697,"2021-06-26T12:19:57","81,47"], [23698,"2021-06-26T12:22:56","82,12"], [23699,"2021-06-26T12:23:01","82,13"], [23700,"2021-06-26T12:25:53","81,96"], [23701,"2021-06-26T12:26:06","82,03"], [23702,"2021-06-26T12:28:54","82,59"], [23703,"2021-06-26T12:29:07","82,58"], [23704,"2021-06-26T12:31:29","82,74"], [23705,"2021-06-26T12:32:13","82,76"], [23706,"2021-06-26T12:34:49","83,19"], [23707,"2021-06-26T12:35:15","83,24"], [23708,"2021-06-26T12:37:41","83,82"], [23709,"2021-06-26T12:38:17","84,01"], [23710,"2021-06-26T12:41:15","84,08"], [23711,"2021-06-26T12:41:18","84,13"], [23712,"2021-06-26T12:44:17","84,34"], [23713,"2021-06-26T12:44:24","84,31"], [23714,"2021-06-26T12:47:24","84,5"], [23715,"2021-06-26T12:47:30","84,59"], [23716,"2021-06-26T12:50:26","84,33"], [23717,"2021-06-26T12:50:30","84,36"], [23718,"2021-06-26T12:53:30","84,53"], [23719,"2021-06-26T12:53:33","84,58"], [23720,"2021-06-26T12:56:30","85"], [23721,"2021-06-26T12:56:38","85,06"], [23722,"2021-06-26T12:59:35","84,96"], [23723,"2021-06-26T12:59:48","84,89"], [23724,"2021-06-26T13:02:43","85,24"], [23725,"2021-06-26T13:02:50","85,31"], [23726,"2021-06-26T13:05:43","85,3"], [23727,"2021-06-26T13:05:55","85,06"], [23728,"2021-06-26T13:08:53","85,13"], [23729,"2021-06-26T13:09:16","85,29"], [23730,"2021-06-26T13:12:13","85,68"], [23731,"2021-06-26T13:12:27","85,53"], [23732,"2021-06-26T13:15:25","85,76"], [23733,"2021-06-26T13:15:30","85,65"], [23734,"2021-06-26T13:18:28","85,67"], [23735,"2021-06-26T13:18:31","85,61"], [23736,"2021-06-26T13:21:29","85,48"], [23737,"2021-06-26T13:21:34","85,55"], [23738,"2021-06-26T13:24:33","85,68"], [23739,"2021-06-26T13:24:37","85,72"], [23740,"2021-06-26T13:27:27","85,84"], [23741,"2021-06-26T13:28:03","85,85"], [23742,"2021-06-26T13:30:29","85,77"], [23743,"2021-06-26T13:31:09","85,71"], [23744,"2021-06-26T13:34:06","85,8"], [23745,"2021-06-26T13:34:10","85,83"], [23746,"2021-06-26T13:37:08","85,99"], [23747,"2021-06-26T13:37:17","86,03"], [23748,"2021-06-26T13:40:16","86,13"], [23749,"2021-06-26T13:40:19","86,14"], [23750,"2021-06-26T13:43:14","86,23"], [23751,"2021-06-26T13:43:21","86,19"], [23752,"2021-06-26T13:46:14","86,44"], [23753,"2021-06-26T13:46:21","86,56"], [23754,"2021-06-26T13:49:21","86,43"], [23755,"2021-06-26T13:49:27","86,51"], [23756,"2021-06-26T13:52:24","86,57"], [23757,"2021-06-26T13:52:29","86,55"], [23758,"2021-06-26T13:55:26","86,53"], [23759,"2021-06-26T13:55:30","86,47"], [23760,"2021-06-26T13:58:29","86,88"], [23761,"2021-06-26T13:58:35","86,79"], [23762,"2021-06-26T14:01:32","86,92"], [23763,"2021-06-26T14:01:38","86,84"], [23764,"2021-06-26T14:04:15","86,68"], [23765,"2021-06-26T14:04:51","87,01"], [23766,"2021-06-26T14:07:21","86,99"], [23767,"2021-06-26T14:07:55","87,09"], [23768,"2021-06-26T14:10:54","87,31"], [23769,"2021-06-26T14:11:02","87,29"], [23770,"2021-06-26T14:14:00","87,46"], [23771,"2021-06-26T14:14:06","87,48"], [23772,"2021-06-26T14:17:04","87,58"], [23773,"2021-06-26T14:17:10","87,6"], [23774,"2021-06-26T14:20:09","87,81"], [23775,"2021-06-26T14:20:18","87,88"], [23776,"2021-06-26T14:23:17","88,03"], [23777,"2021-06-26T14:23:33","87,95"], [23778,"2021-06-26T14:26:27","88,13"], [23779,"2021-06-26T14:26:46","88,15"], [23780,"2021-06-26T14:29:47","88,15"], [23781,"2021-06-26T14:29:54","88,13"], [23782,"2021-06-26T14:32:24","88,35"], [23783,"2021-06-26T14:33:05","88,39"], [23784,"2021-06-26T14:36:03","88,44"], [23785,"2021-06-26T14:36:06","88,46"], [23786,"2021-06-26T14:39:04","88,64"], [23787,"2021-06-26T14:39:20","88,62"], [23788,"2021-06-26T14:42:18","88,69"], [23789,"2021-06-26T14:42:35","88,65"], [23790,"2021-06-26T14:45:16","88,91"], [23791,"2021-06-26T14:45:52","88,89"], [23792,"2021-06-26T14:48:46","88,92"], [23793,"2021-06-26T14:48:58","88,97"], [23794,"2021-06-26T14:51:49","89,14"], [23795,"2021-06-26T14:52:21","89,11"], [23796,"2021-06-26T14:55:01","89,14"], [23797,"2021-06-26T14:55:52","89,16"], [23798,"2021-06-26T14:58:40","89,17"], [23799,"2021-06-26T14:58:53","89,21"], [23800,"2021-06-26T15:01:43","89,27"], [23801,"2021-06-26T15:01:56","89,24"], [23802,"2021-06-26T15:04:51","89,33"], [23803,"2021-06-26T15:05:02","89,31"], [23804,"2021-06-26T15:08:00","89,32"], [23805,"2021-06-26T15:08:03","89,33"], [23806,"2021-06-26T15:11:01","89,46"], [23807,"2021-06-26T15:11:19","89,44"], [23808,"2021-06-26T15:14:15","89,45"], [23809,"2021-06-26T15:14:20","89,38"], [23810,"2021-06-26T15:17:08","89,45"], [23811,"2021-06-26T15:17:20","89,4"], [23812,"2021-06-26T15:20:03","89,45"], [23813,"2021-06-26T15:20:27","89,5"], [23814,"2021-06-26T15:23:26","89,4"], [23815,"2021-06-26T15:23:37","89,41"], [23816,"2021-06-26T15:26:26","89,55"], [23817,"2021-06-26T15:26:38","89,36"], [23818,"2021-06-26T15:29:37","89,19"], [23819,"2021-06-26T15:29:46","89,14"], [23820,"2021-06-26T15:32:33","89,22"], [23821,"2021-06-26T15:32:50","89,28"], [23822,"2021-06-26T15:35:27","89,26"], [23823,"2021-06-26T15:35:58","89,22"], [23824,"2021-06-26T15:38:50","89,17"], [23825,"2021-06-26T15:39:00","89,18"], [23826,"2021-06-26T15:41:53","89,13"], [23827,"2021-06-26T15:42:03","89,16"], [23828,"2021-06-26T15:45:00","89,15"], [23829,"2021-06-26T15:45:03","89,13"], [23830,"2021-06-26T15:48:03","89,13"], [23831,"2021-06-26T15:48:11","89,12"], [23832,"2021-06-26T15:52:37","89,11"], [23833,"2021-06-26T15:52:40","89,13"], [23834,"2021-06-26T15:54:57","89,17"], [23835,"2021-06-26T15:55:51","89,19"], [23836,"2021-06-26T15:58:16","89,18"], [23837,"2021-06-26T15:58:52","89,22"], [23838,"2021-06-26T16:01:49","89,29"], [23839,"2021-06-26T16:01:57","89,31"], [23840,"2021-06-26T16:04:57","89,42"], [23841,"2021-06-26T16:05:06","89,38"], [23842,"2021-06-26T16:08:25","89,38"], [23843,"2021-06-26T16:08:30","89,41"], [23844,"2021-06-26T16:10:59","89,41"], [23845,"2021-06-26T16:11:32","89,38"], [23846,"2021-06-26T16:14:28","89,42"], [23847,"2021-06-26T16:14:38","89,4"], [23848,"2021-06-26T16:17:42","89,4"], [23849,"2021-06-26T16:18:13","89,37"], [23850,"2021-06-26T16:21:18","89,37"], [23851,"2021-06-26T16:21:21","89,35"], [23852,"2021-06-26T16:24:14","89,33"], [23853,"2021-06-26T16:24:24","89,31"], [23854,"2021-06-26T16:27:33","89,32"], [23855,"2021-06-26T16:27:46","89,35"], [23856,"2021-06-26T16:30:36","89,31"], [23857,"2021-06-26T16:31:22","89,33"], [23858,"2021-06-26T16:34:25","89,33"], [23859,"2021-06-26T16:34:31","89,35"], [23860,"2021-06-26T16:37:31","89,52"], [23861,"2021-06-26T16:37:35","89,51"], [23862,"2021-06-26T16:40:33","89,68"], [23863,"2021-06-26T16:40:53","89,69"], [23864,"2021-06-26T16:43:52","89,74"], [23865,"2021-06-26T16:44:03","89,76"], [23866,"2021-06-26T16:46:54","89,79"], [23867,"2021-06-26T16:47:19","89,86"], [23868,"2021-06-26T16:50:19","89,92"], [23869,"2021-06-26T16:50:42","89,9"], [23870,"2021-06-26T16:53:37","89,91"], [23871,"2021-06-26T16:53:44","89,95"], [23872,"2021-06-26T16:56:43","89,94"], [23873,"2021-06-26T16:56:47","89,96"], [23874,"2021-06-26T16:59:48","89,96"], [23875,"2021-06-26T16:59:51","89,95"], [23876,"2021-06-26T17:02:48","89,92"], [23877,"2021-06-26T17:02:57","89,97"], [23878,"2021-06-26T17:05:41","90,02"], [23879,"2021-06-26T17:05:57","90,01"], [23880,"2021-06-26T17:08:47","90,06"], [23881,"2021-06-26T17:09:00","90,07"], [23882,"2021-06-26T17:11:52","90,09"], [23883,"2021-06-26T17:12:08","90,12"], [23884,"2021-06-26T17:15:03","90,09"], [23885,"2021-06-26T17:15:09","90,07"], [23886,"2021-06-26T17:18:10","90,07"], [23887,"2021-06-26T17:18:17","90,05"], [23888,"2021-06-26T17:21:17","90,1"], [23889,"2021-06-26T17:21:20","90,09"], [23890,"2021-06-26T17:24:19","89,91"], [23891,"2021-06-26T17:24:25","89,9"], [23892,"2021-06-26T17:27:23","89,84"], [23893,"2021-06-26T17:27:32","89,82"], [23894,"2021-06-26T17:30:26","89,7"], [23895,"2021-06-26T17:30:32","89,66"], [23896,"2021-06-26T17:33:27","89,62"], [23897,"2021-06-26T17:33:43","89,6"], [23898,"2021-06-26T17:36:38","89,55"], [23899,"2021-06-26T17:36:44","89,52"], [23900,"2021-06-26T17:39:21","89,47"], [23901,"2021-06-26T17:39:49","89,46"], [23902,"2021-06-26T17:42:48","89,36"], [23903,"2021-06-26T17:42:53","89,33"], [23904,"2021-06-26T17:45:51","89,26"], [23905,"2021-06-26T17:45:56","89,24"], [23906,"2021-06-26T17:48:58","89,24"], [23907,"2021-06-26T17:49:09","89,26"], [23908,"2021-06-26T17:51:57","89,11"], [23909,"2021-06-26T17:52:14","89,15"], [23910,"2021-06-26T17:55:09","89,09"], [23911,"2021-06-26T17:55:15","89,1"], [23912,"2021-06-26T17:58:13","89,04"], [23913,"2021-06-26T17:58:38","89,02"], [23914,"2021-06-26T18:01:25","88,88"], [23915,"2021-06-26T18:01:41","88,83"], [23916,"2021-06-26T18:04:25","88,73"], [23917,"2021-06-26T18:04:41","88,72"], [23918,"2021-06-26T18:07:35","88,55"], [23919,"2021-06-26T18:07:53","88,57"], [23920,"2021-06-26T18:10:35","88,37"], [23921,"2021-06-26T18:10:54","88,38"], [23922,"2021-06-26T18:13:52","88,1"], [23923,"2021-06-26T18:13:55","88,09"], [23924,"2021-06-26T18:16:46","87,86"], [23925,"2021-06-26T18:17:03","87,84"], [23926,"2021-06-26T18:19:59","87,48"], [23927,"2021-06-26T18:20:05","87,51"], [23928,"2021-06-26T18:22:57","87,18"], [23929,"2021-06-26T18:23:10","87,16"], [23930,"2021-06-26T18:26:07","86,99"], [23931,"2021-06-26T18:26:10","87,01"], [23932,"2021-06-26T18:29:01","86,63"], [23933,"2021-06-26T18:29:24","86,61"], [23934,"2021-06-26T18:32:21","86,36"], [23935,"2021-06-26T18:32:24","86,37"], [23936,"2021-06-26T18:35:22","86,21"], [23937,"2021-06-26T18:35:40","86,15"], [23938,"2021-06-26T18:38:28","86,07"], [23939,"2021-06-26T18:38:48","86,06"], [23940,"2021-06-26T18:41:30","85,75"], [23941,"2021-06-26T18:42:15","85,8"], [23942,"2021-06-26T18:45:04","85,63"], [23943,"2021-06-26T18:45:22","85,59"], [23944,"2021-06-26T18:48:16","85,34"], [23945,"2021-06-26T18:48:31","85,36"], [23946,"2021-06-26T18:51:30","85,03"], [23947,"2021-06-26T18:51:35","85,08"], [23948,"2021-06-26T18:54:32","84,8"], [23949,"2021-06-26T18:54:39","84,84"], [23950,"2021-06-26T18:57:32","84,58"], [23951,"2021-06-26T18:57:39","84,6"], [23952,"2021-06-26T19:00:21","84,44"], [23953,"2021-06-26T19:00:41","84,39"], [23954,"2021-06-26T19:03:32","84,33"], [23955,"2021-06-26T19:03:42","84,31"], [23956,"2021-06-26T19:06:36","84,14"], [23957,"2021-06-26T19:06:48","84,1"], [23958,"2021-06-26T19:09:38","84,18"], [23959,"2021-06-26T19:09:53","84,16"], [23960,"2021-06-26T19:12:42","84,14"], [23961,"2021-06-26T19:12:59","84,11"], [23962,"2021-06-26T19:15:58","84,08"], [23963,"2021-06-26T19:16:15","84,03"], [23964,"2021-06-26T19:19:05","84,08"], [23965,"2021-06-26T19:19:33","84,07"], [23966,"2021-06-26T19:22:28","83,95"], [23967,"2021-06-26T19:22:41","83,96"], [23968,"2021-06-26T19:25:31","83,82"], [23969,"2021-06-26T19:25:43","83,78"], [23970,"2021-06-26T19:28:28","83,57"], [23971,"2021-06-26T19:28:50","83,54"], [23972,"2021-06-26T19:31:47","83,48"], [23973,"2021-06-26T19:31:50","83,49"], [23974,"2021-06-26T19:34:48","83,12"], [23975,"2021-06-26T19:34:51","83,17"], [23976,"2021-06-26T19:37:49","82,8"], [23977,"2021-06-26T19:38:12","82,69"], [23978,"2021-06-26T19:41:08","82,43"], [23979,"2021-06-26T19:41:13","82,34"], [23980,"2021-06-26T19:44:06","82,04"], [23981,"2021-06-26T19:44:26","82,08"], [23982,"2021-06-26T19:47:23","81,89"], [23983,"2021-06-26T19:47:26","81,87"], [23984,"2021-06-26T19:50:23","81,62"], [23985,"2021-06-26T19:50:33","81,61"], [23986,"2021-06-26T19:53:30","81,27"], [23987,"2021-06-26T19:53:34","81,29"], [23988,"2021-06-26T19:56:32","80,62"], [23989,"2021-06-26T19:56:35","80,66"], [23990,"2021-06-26T19:59:30","80,71"], [23991,"2021-06-26T19:59:38","80,69"], [23992,"2021-06-26T20:02:36","81,09"], [23993,"2021-06-26T20:02:57","81,11"], [23994,"2021-06-26T20:05:52","81,52"], [23995,"2021-06-26T20:06:13","81,59"], [23996,"2021-06-26T20:09:09","81,88"], [23997,"2021-06-26T20:09:14","81,93"], [23998,"2021-06-26T20:12:11","82,3"], [23999,"2021-06-26T20:12:23","82,25"], [24000,"2021-06-26T20:15:20","82,78"], [24001,"2021-06-26T20:15:24","82,84"], [24002,"2021-06-26T20:18:19","83,22"], [24003,"2021-06-26T20:18:30","83,27"], [24004,"2021-06-26T20:21:20","83,62"], [24005,"2021-06-26T20:21:31","83,67"], [24006,"2021-06-26T20:24:22","83,92"], [24007,"2021-06-26T20:24:32","83,9"], [24008,"2021-06-26T20:27:35","83,9"], [24009,"2021-06-26T20:27:49","83,87"], [24010,"2021-06-26T20:30:48","84,15"], [24011,"2021-06-26T20:30:56","84,19"], [24012,"2021-06-26T20:33:52","84,42"], [24013,"2021-06-26T20:33:58","84,41"], [24014,"2021-06-26T20:36:47","84,78"], [24015,"2021-06-26T20:36:59","84,72"], [24016,"2021-06-26T20:39:57","84,93"], [24017,"2021-06-26T20:40:00","84,96"], [24018,"2021-06-26T20:42:56","85,12"], [24019,"2021-06-26T20:43:02","85,16"], [24020,"2021-06-26T20:45:59","85,35"], [24021,"2021-06-26T20:46:49","85,29"], [24022,"2021-06-26T20:49:48","85,3"], [24023,"2021-06-26T20:49:58","85,31"], [24024,"2021-06-26T20:52:49","85,22"], [24025,"2021-06-26T20:53:03","85,2"], [24026,"2021-06-26T20:56:00","85,24"], [24027,"2021-06-26T20:56:22","85,27"], [24028,"2021-06-26T20:59:25","85,27"], [24029,"2021-06-26T20:59:32","85,26"], [24030,"2021-06-26T20:59:54","85,29"], [24031,"2021-06-26T21:02:16","85,32"], [24032,"2021-06-26T21:02:32","85,34"], [24033,"2021-06-26T21:05:29","85,41"], [24034,"2021-06-26T21:05:34","85,44"], [24035,"2021-06-26T21:08:36","85,43"], [24036,"2021-06-26T21:08:39","85,47"], [24037,"2021-06-26T21:11:23","85,55"], [24038,"2021-06-26T21:11:39","85,51"], [24039,"2021-06-26T21:14:39","85,62"], [24040,"2021-06-26T21:14:42","85,6"], [24041,"2021-06-26T21:17:23","85,65"], [24042,"2021-06-26T21:18:02","85,63"], [24043,"2021-06-26T21:20:58","85,73"], [24044,"2021-06-26T21:21:04","85,76"], [24045,"2021-06-26T21:23:55","85,83"], [24046,"2021-06-26T21:24:06","85,82"], [24047,"2021-06-26T21:27:05","85,89"], [24048,"2021-06-26T21:27:08","85,87"], [24049,"2021-06-26T21:29:38","85,95"], [24050,"2021-06-26T21:30:29","86,04"], [24051,"2021-06-26T21:33:10","86,13"], [24052,"2021-06-26T21:33:37","86,1"], [24053,"2021-06-26T21:36:27","86,22"], [24054,"2021-06-26T21:36:40","86,24"], [24055,"2021-06-26T21:39:38","86,32"], [24056,"2021-06-26T21:39:41","86,31"], [24057,"2021-06-26T21:42:27","86,37"], [24058,"2021-06-26T21:42:49","86,33"], [24059,"2021-06-26T21:45:35","86,42"], [24060,"2021-06-26T21:45:53","86,43"], [24061,"2021-06-26T21:48:49","86,54"], [24062,"2021-06-26T21:48:53","86,55"], [24063,"2021-06-26T21:51:39","86,63"], [24064,"2021-06-26T21:51:55","86,64"], [24065,"2021-06-26T21:54:51","86,74"], [24066,"2021-06-26T21:54:57","86,72"], [24067,"2021-06-26T21:57:52","86,78"], [24068,"2021-06-26T21:58:09","86,77"], [24069,"2021-06-26T22:01:27","86,78"], [24070,"2021-06-26T22:01:31","86,79"], [24071,"2021-06-26T22:04:42","86,8"], [24072,"2021-06-26T22:04:45","86,77"], [24073,"2021-06-26T22:07:18","86,86"], [24074,"2021-06-26T22:07:48","86,88"], [24075,"2021-06-26T22:10:45","86,9"], [24076,"2021-06-26T22:10:50","86,92"], [24077,"2021-06-26T22:13:48","86,95"], [24078,"2021-06-26T22:13:51","86,97"], [24079,"2021-06-26T22:16:30","87,04"], [24080,"2021-06-26T22:17:25","87,08"], [24081,"2021-06-26T22:20:24","87,24"], [24082,"2021-06-26T22:20:37","87,22"], [24083,"2021-06-26T22:23:33","87,55"], [24084,"2021-06-26T22:23:46","87,52"], [24085,"2021-06-26T22:26:41","87,84"], [24086,"2021-06-26T22:27:25","87,88"], [24087,"2021-06-26T22:30:24","87,99"], [24088,"2021-06-26T22:30:29","87,94"], [24089,"2021-06-26T22:33:22","88,07"], [24090,"2021-06-26T22:33:37","88,06"], [24091,"2021-06-26T22:36:36","88,26"], [24092,"2021-06-26T22:36:41","88,24"], [24093,"2021-06-26T22:39:34","88,41"], [24094,"2021-06-26T22:39:41","88,43"], [24095,"2021-06-26T22:42:33","88,42"], [24096,"2021-06-26T22:42:41","88,37"], [24097,"2021-06-26T22:45:26","88,44"], [24098,"2021-06-26T22:45:44","88,46"], [24099,"2021-06-26T22:49:01","88,47"], [24100,"2021-06-26T22:49:16","88,45"], [24101,"2021-06-26T22:52:07","88,38"], [24102,"2021-06-26T22:52:20","88,36"], [24103,"2021-06-26T22:55:16","88,28"], [24104,"2021-06-26T22:55:21","88,24"], [24105,"2021-06-26T22:58:17","88,07"], [24106,"2021-06-26T22:58:26","88,02"], [24107,"2021-06-26T23:00:49","87,95"], [24108,"2021-06-26T23:01:40","87,86"], [24109,"2021-06-26T23:04:38","87,76"], [24110,"2021-06-26T23:04:44","87,71"], [24111,"2021-06-26T23:07:43","88,06"], [24112,"2021-06-26T23:07:46","88,08"], [24113,"2021-06-26T23:10:37","88,34"], [24114,"2021-06-26T23:10:54","88,36"], [24115,"2021-06-26T23:13:49","88,68"], [24116,"2021-06-26T23:13:58","88,69"], [24117,"2021-06-26T23:16:54","89,12"], [24118,"2021-06-26T23:17:11","89,14"], [24119,"2021-06-26T23:20:02","89,51"], [24120,"2021-06-26T23:20:11","89,53"], [24121,"2021-06-26T23:23:04","89,84"], [24122,"2021-06-26T23:23:34","89,88"], [24123,"2021-06-26T23:26:26","90,13"], [24124,"2021-06-26T23:26:34","90,18"], [24125,"2021-06-26T23:29:29","90,45"], [24126,"2021-06-26T23:29:40","90,44"], [24127,"2021-06-26T23:31:56","90,65"], [24128,"2021-06-26T23:32:44","90,67"], [24129,"2021-06-26T23:35:32","90,92"], [24130,"2021-06-26T23:35:50","90,94"], [24131,"2021-06-26T23:38:50","91,12"], [24132,"2021-06-26T23:38:54","91,14"], [24133,"2021-06-26T23:41:41","91,29"], [24134,"2021-06-26T23:42:00","91,3"], [24135,"2021-06-26T23:44:39","91,46"], [24136,"2021-06-26T23:45:05","91,48"], [24137,"2021-06-26T23:47:50","91,63"], [24138,"2021-06-26T23:48:08","91,65"], [24139,"2021-06-26T23:50:57","91,77"], [24140,"2021-06-26T23:51:15","91,76"], [24141,"2021-06-26T23:54:07","91,84"], [24142,"2021-06-26T23:54:19","91,86"], [24143,"2021-06-26T23:56:51","91,9"], [24144,"2021-06-26T23:57:20","91,94"], [24145,"2021-06-27T00:00:03","92,02"], [24146,"2021-06-27T00:00:37","92,04"], [24147,"2021-06-27T00:03:01","92,17"], [24148,"2021-06-27T00:03:38","92,2"], [24149,"2021-06-27T00:06:37","92,11"], [24150,"2021-06-27T00:06:40","92,09"], [24151,"2021-06-27T00:09:36","92,09"], [24152,"2021-06-27T00:09:43","92,14"], [24153,"2021-06-27T00:12:35","92,23"], [24154,"2021-06-27T00:12:45","92,17"], [24155,"2021-06-27T00:15:39","92,17"], [24156,"2021-06-27T00:15:46","92,15"], [24157,"2021-06-27T00:18:35","92,09"], [24158,"2021-06-27T00:18:57","92,1"], [24159,"2021-06-27T00:21:56","92,05"], [24160,"2021-06-27T00:21:59","92,02"], [24161,"2021-06-27T00:24:53","91,86"], [24162,"2021-06-27T00:24:59","91,87"], [24163,"2021-06-27T00:27:49","91,7"], [24164,"2021-06-27T00:28:19","91,67"], [24165,"2021-06-27T00:31:13","91,54"], [24166,"2021-06-27T00:31:50","91,59"], [24167,"2021-06-27T00:34:48","91,52"], [24168,"2021-06-27T00:34:51","91,5"], [24169,"2021-06-27T00:37:43","91,34"], [24170,"2021-06-27T00:37:53","91,3"], [24171,"2021-06-27T00:40:48","91"], [24172,"2021-06-27T00:40:55","91,03"], [24173,"2021-06-27T00:43:51","91,27"], [24174,"2021-06-27T00:43:56","91,28"], [24175,"2021-06-27T00:46:47","91,07"], [24176,"2021-06-27T00:46:58","91,15"], [24177,"2021-06-27T00:49:57","91,05"], [24178,"2021-06-27T00:50:01","91,07"], [24179,"2021-06-27T00:53:33","91,07"], [24180,"2021-06-27T00:53:38","91,08"], [24181,"2021-06-27T00:56:32","91"], [24182,"2021-06-27T00:56:38","91,05"], [24183,"2021-06-27T00:59:32","91,15"], [24184,"2021-06-27T00:59:38","91,18"], [24185,"2021-06-27T01:02:33","91,14"], [24186,"2021-06-27T01:02:43","91,08"], [24187,"2021-06-27T01:05:43","91,29"], [24188,"2021-06-27T01:05:48","91,24"], [24189,"2021-06-27T01:08:55","91,24"], [24190,"2021-06-27T01:09:03","91,19"], [24191,"2021-06-27T01:12:00","91,16"], [24192,"2021-06-27T01:12:10","91,09"], [24193,"2021-06-27T01:15:03","91,22"], [24194,"2021-06-27T01:15:14","91,18"], [24195,"2021-06-27T01:17:58","91,28"], [24196,"2021-06-27T01:18:16","91,31"], [24197,"2021-06-27T01:21:13","91,19"], [24198,"2021-06-27T01:21:17","91,21"], [24199,"2021-06-27T01:24:14","91,31"], [24200,"2021-06-27T01:24:19","91,36"], [24201,"2021-06-27T01:27:17","91,26"], [24202,"2021-06-27T01:27:21","91,31"], [24203,"2021-06-27T01:30:26","91,31"], [24204,"2021-06-27T01:30:30","91,32"], [24205,"2021-06-27T01:33:25","91,29"], [24206,"2021-06-27T01:33:30","91,31"], [24207,"2021-06-27T01:36:24","91,52"], [24208,"2021-06-27T01:36:35","91,47"], [24209,"2021-06-27T01:39:45","91,48"], [24210,"2021-06-27T01:39:48","91,51"], [24211,"2021-06-27T01:42:42","91,67"], [24212,"2021-06-27T01:42:58","91,71"], [24213,"2021-06-27T01:45:53","91,56"], [24214,"2021-06-27T01:46:10","91,6"], [24215,"2021-06-27T01:49:02","91,63"], [24216,"2021-06-27T01:49:17","91,65"], [24217,"2021-06-27T01:52:40","91,66"], [24218,"2021-06-27T01:53:13","91,62"], [24219,"2021-06-27T01:56:07","91,57"], [24220,"2021-06-27T01:56:16","91,61"], [24221,"2021-06-27T01:59:13","91,36"], [24222,"2021-06-27T01:59:16","91,34"], [24223,"2021-06-27T02:02:14","91,43"], [24224,"2021-06-27T02:02:17","91,39"], [24225,"2021-06-27T02:05:16","91,24"], [24226,"2021-06-27T02:05:20","91,29"], [24227,"2021-06-27T02:08:15","91,46"], [24228,"2021-06-27T02:08:23","91,45"], [24229,"2021-06-27T02:11:19","91,29"], [24230,"2021-06-27T02:11:23","91,28"], [24231,"2021-06-27T02:14:20","91,25"], [24232,"2021-06-27T02:14:32","91,21"], [24233,"2021-06-27T02:17:28","91,1"], [24234,"2021-06-27T02:17:33","91,08"], [24235,"2021-06-27T02:20:32","91,16"], [24236,"2021-06-27T02:20:38","91,18"], [24237,"2021-06-27T02:23:38","91,1"], [24238,"2021-06-27T02:23:44","91,07"], [24239,"2021-06-27T02:26:40","90,77"], [24240,"2021-06-27T02:26:55","90,78"], [24241,"2021-06-27T02:29:53","90,89"], [24242,"2021-06-27T02:29:59","90,87"], [24243,"2021-06-27T02:32:56","90,73"], [24244,"2021-06-27T02:33:02","90,71"], [24245,"2021-06-27T02:36:00","90,56"], [24246,"2021-06-27T02:36:03","90,53"], [24247,"2021-06-27T02:39:00","90,6"], [24248,"2021-06-27T02:39:09","90,65"], [24249,"2021-06-27T02:42:08","90,27"], [24250,"2021-06-27T02:42:26","90,29"], [24251,"2021-06-27T02:45:20","89,86"], [24252,"2021-06-27T02:45:27","89,68"], [24253,"2021-06-27T02:48:21","89,57"], [24254,"2021-06-27T02:48:40","89,51"], [24255,"2021-06-27T02:51:34","88,89"], [24256,"2021-06-27T02:51:43","88,9"], [24257,"2021-06-27T02:54:40","88,64"], [24258,"2021-06-27T02:54:43","88,61"], [24259,"2021-06-27T02:57:42","88,36"], [24260,"2021-06-27T02:57:45","88,35"], [24261,"2021-06-27T03:00:42","88,13"], [24262,"2021-06-27T03:00:49","88,18"], [24263,"2021-06-27T03:03:45","88,05"], [24264,"2021-06-27T03:03:51","88"], [24265,"2021-06-27T03:06:45","87,63"], [24266,"2021-06-27T03:07:00","87,51"], [24267,"2021-06-27T03:10:02","87,52"], [24268,"2021-06-27T03:10:06","87,49"], [24269,"2021-06-27T03:13:00","87,16"], [24270,"2021-06-27T03:13:09","87,2"], [24271,"2021-06-27T03:15:55","86,88"], [24272,"2021-06-27T03:16:11","86,89"], [24273,"2021-06-27T03:18:59","86,42"], [24274,"2021-06-27T03:19:13","86,48"], [24275,"2021-06-27T03:22:13","86,21"], [24276,"2021-06-27T03:22:16","86,16"], [24277,"2021-06-27T03:25:14","86,02"], [24278,"2021-06-27T03:25:17","86,06"], [24279,"2021-06-27T03:28:16","85,96"], [24280,"2021-06-27T03:28:19","85,93"], [24281,"2021-06-27T03:31:18","85,49"], [24282,"2021-06-27T03:31:21","85,46"], [24283,"2021-06-27T03:34:15","85,45"], [24284,"2021-06-27T03:34:32","85,43"], [24285,"2021-06-27T03:37:28","85,53"], [24286,"2021-06-27T03:37:34","85,46"], [24287,"2021-06-27T03:40:33","85,14"], [24288,"2021-06-27T03:40:39","85,08"], [24289,"2021-06-27T03:43:37","84,54"], [24290,"2021-06-27T03:43:40","84,48"], [24291,"2021-06-27T03:46:38","84,7"], [24292,"2021-06-27T03:46:41","84,71"], [24293,"2021-06-27T03:49:36","84,62"], [24294,"2021-06-27T03:49:44","84,6"], [24295,"2021-06-27T03:52:42","84,59"], [24296,"2021-06-27T03:52:47","84,56"], [24297,"2021-06-27T03:55:44","83,82"], [24298,"2021-06-27T03:55:52","83,83"], [24299,"2021-06-27T03:58:48","83,71"], [24300,"2021-06-27T03:58:56","83,65"], [24301,"2021-06-27T04:01:55","82,92"], [24302,"2021-06-27T04:02:02","82,96"], [24303,"2021-06-27T04:04:51","83,17"], [24304,"2021-06-27T04:05:03","83,13"], [24305,"2021-06-27T04:07:59","82,82"], [24306,"2021-06-27T04:08:05","82,81"], [24307,"2021-06-27T04:11:04","82,45"], [24308,"2021-06-27T04:11:08","82,48"], [24309,"2021-06-27T04:14:03","82,49"], [24310,"2021-06-27T04:14:17","82,51"], [24311,"2021-06-27T04:17:14","82,92"], [24312,"2021-06-27T04:17:22","82,95"], [24313,"2021-06-27T04:20:14","83,65"], [24314,"2021-06-27T04:20:40","83,74"], [24315,"2021-06-27T04:23:32","84,06"], [24316,"2021-06-27T04:23:49","84,11"], [24317,"2021-06-27T04:26:48","84,23"], [24318,"2021-06-27T04:26:51","84,25"], [24319,"2021-06-27T04:29:42","84,02"], [24320,"2021-06-27T04:29:58","83,98"], [24321,"2021-06-27T04:32:56","84"], [24322,"2021-06-27T04:32:59","84,02"], [24323,"2021-06-27T04:35:53","84,16"], [24324,"2021-06-27T04:36:00","84,18"], [24325,"2021-06-27T04:38:52","84,34"], [24326,"2021-06-27T04:39:03","84,35"], [24327,"2021-06-27T04:41:58","84,36"], [24328,"2021-06-27T04:42:04","84,42"], [24329,"2021-06-27T04:44:59","84,71"], [24330,"2021-06-27T04:45:04","84,75"], [24331,"2021-06-27T04:48:03","84,68"], [24332,"2021-06-27T04:48:17","84,71"], [24333,"2021-06-27T04:51:11","84,92"], [24334,"2021-06-27T04:51:21","84,9"], [24335,"2021-06-27T04:54:20","84,93"], [24336,"2021-06-27T04:54:23","84,92"], [24337,"2021-06-27T04:57:23","85,07"], [24338,"2021-06-27T04:57:26","85,05"], [24339,"2021-06-27T05:00:25","85,41"], [24340,"2021-06-27T05:00:29","85,39"], [24341,"2021-06-27T05:03:13","85,59"], [24342,"2021-06-27T05:03:36","85,61"], [24343,"2021-06-27T05:06:27","86,15"], [24344,"2021-06-27T05:06:40","86,1"], [24345,"2021-06-27T05:09:38","86,03"], [24346,"2021-06-27T05:09:49","86,13"], [24347,"2021-06-27T05:12:45","86,37"], [24348,"2021-06-27T05:12:50","86,35"], [24349,"2021-06-27T05:15:30","86,25"], [24350,"2021-06-27T05:15:52","86,3"], [24351,"2021-06-27T05:18:49","86,41"], [24352,"2021-06-27T05:18:52","86,38"], [24353,"2021-06-27T05:21:49","86,21"], [24354,"2021-06-27T05:22:00","86,14"], [24355,"2021-06-27T05:24:54","86,12"], [24356,"2021-06-27T05:25:02","86,08"], [24357,"2021-06-27T05:27:51","85,91"], [24358,"2021-06-27T05:28:19","85,89"], [24359,"2021-06-27T05:31:07","85,92"], [24360,"2021-06-27T05:31:24","85,9"], [24361,"2021-06-27T05:34:23","86,05"], [24362,"2021-06-27T05:34:29","86,01"], [24363,"2021-06-27T05:37:20","86,1"], [24364,"2021-06-27T05:37:32","86,09"], [24365,"2021-06-27T05:40:28","86,27"], [24366,"2021-06-27T05:40:34","86,25"], [24367,"2021-06-27T05:43:26","86,11"], [24368,"2021-06-27T05:43:35","86,13"], [24369,"2021-06-27T05:46:33","85,93"], [24370,"2021-06-27T05:46:39","85,9"], [24371,"2021-06-27T05:49:35","85,75"], [24372,"2021-06-27T05:49:45","85,73"], [24373,"2021-06-27T05:52:39","85,45"], [24374,"2021-06-27T05:52:46","85,48"], [24375,"2021-06-27T05:55:44","85,28"], [24376,"2021-06-27T05:55:48","85,32"], [24377,"2021-06-27T05:58:42","84,92"], [24378,"2021-06-27T05:58:48","84,96"], [24379,"2021-06-27T06:01:44","85,02"], [24380,"2021-06-27T06:01:53","85,08"], [24381,"2021-06-27T06:04:50","85,2"], [24382,"2021-06-27T06:04:53","85,17"], [24383,"2021-06-27T06:07:49","84,84"], [24384,"2021-06-27T06:07:55","84,82"], [24385,"2021-06-27T06:10:54","84,13"], [24386,"2021-06-27T06:10:58","84,1"], [24387,"2021-06-27T06:13:55","82,99"], [24388,"2021-06-27T06:14:00","83,01"], [24389,"2021-06-27T06:16:57","82,2"], [24390,"2021-06-27T06:17:07","82,19"], [24391,"2021-06-27T06:20:05","81,89"], [24392,"2021-06-27T06:20:08","81,87"], [24393,"2021-06-27T06:23:00","81,47"], [24394,"2021-06-27T06:23:13","81,58"], [24395,"2021-06-27T06:26:10","81,47"], [24396,"2021-06-27T06:26:13","81,54"], [24397,"2021-06-27T06:29:06","81,32"], [24398,"2021-06-27T06:29:21","81,3"], [24399,"2021-06-27T06:32:20","80,67"], [24400,"2021-06-27T06:32:29","80,66"], [24401,"2021-06-27T06:35:25","80,02"], [24402,"2021-06-27T06:35:33","80,01"], [24403,"2021-06-27T06:38:24","79,96"], [24404,"2021-06-27T06:38:35","79,86"], [24405,"2021-06-27T06:41:32","79,14"], [24406,"2021-06-27T06:41:38","79,1"], [24407,"2021-06-27T06:44:37","78,04"], [24408,"2021-06-27T06:44:47","78"], [24409,"2021-06-27T06:47:39","77,64"], [24410,"2021-06-27T06:47:51","77,66"], [24411,"2021-06-27T06:50:49","78,55"], [24412,"2021-06-27T06:50:54","78,6"], [24413,"2021-06-27T06:53:52","78,97"], [24414,"2021-06-27T06:53:57","78,92"], [24415,"2021-06-27T06:57:03","78,93"], [24416,"2021-06-27T06:57:09","78,89"], [24417,"2021-06-27T06:59:59","79,19"], [24418,"2021-06-27T07:00:11","79,16"], [24419,"2021-06-27T07:03:10","79,4"], [24420,"2021-06-27T07:03:13","79,42"], [24421,"2021-06-27T07:06:11","79,89"], [24422,"2021-06-27T07:06:16","79,9"], [24423,"2021-06-27T07:09:13","80,73"], [24424,"2021-06-27T07:09:19","80,74"], [24425,"2021-06-27T07:12:07","80,97"], [24426,"2021-06-27T07:12:19","81,03"], [24427,"2021-06-27T07:15:15","81,46"], [24428,"2021-06-27T07:15:21","81,5"], [24429,"2021-06-27T07:18:19","82,05"], [24430,"2021-06-27T07:18:22","82,08"], [24431,"2021-06-27T07:21:20","82,89"], [24432,"2021-06-27T07:21:50","82,88"], [24433,"2021-06-27T07:24:49","83,38"], [24434,"2021-06-27T07:24:58","83,41"], [24435,"2021-06-27T07:27:39","83,96"], [24436,"2021-06-27T07:28:27","84"], [24437,"2021-06-27T07:31:16","84,29"], [24438,"2021-06-27T07:31:31","84,34"], [24439,"2021-06-27T07:34:28","84,56"], [24440,"2021-06-27T07:34:32","84,47"], [24441,"2021-06-27T07:37:32","85,01"], [24442,"2021-06-27T07:37:35","84,97"], [24443,"2021-06-27T07:40:20","84,79"], [24444,"2021-06-27T07:40:35","84,76"], [24445,"2021-06-27T07:43:30","84,44"], [24446,"2021-06-27T07:43:36","84,42"], [24447,"2021-06-27T07:46:29","84,59"], [24448,"2021-06-27T07:46:40","84,62"], [24449,"2021-06-27T07:49:30","84,76"], [24450,"2021-06-27T07:49:42","84,78"], [24451,"2021-06-27T07:52:25","85,31"], [24452,"2021-06-27T07:52:51","85,3"], [24453,"2021-06-27T07:55:41","85,5"], [24454,"2021-06-27T07:55:52","85,54"], [24455,"2021-06-27T07:58:45","85,33"], [24456,"2021-06-27T07:58:59","85,34"], [24457,"2021-06-27T08:01:57","85,59"], [24458,"2021-06-27T08:02:03","85,62"], [24459,"2021-06-27T08:04:58","86,32"], [24460,"2021-06-27T08:05:06","86,38"], [24461,"2021-06-27T08:07:57","86,82"], [24462,"2021-06-27T08:08:10","86,83"], [24463,"2021-06-27T08:10:59","87,2"], [24464,"2021-06-27T08:11:14","87,07"], [24465,"2021-06-27T08:14:12","87,77"], [24466,"2021-06-27T08:14:15","87,75"], [24467,"2021-06-27T08:17:14","87,64"], [24468,"2021-06-27T08:17:26","87,68"], [24469,"2021-06-27T08:20:25","87,83"], [24470,"2021-06-27T08:20:37","87,84"], [24471,"2021-06-27T08:23:34","87,75"], [24472,"2021-06-27T08:23:40","87,77"], [24473,"2021-06-27T08:26:39","87,91"], [24474,"2021-06-27T08:26:50","87,95"], [24475,"2021-06-27T08:29:50","87,96"], [24476,"2021-06-27T08:29:55","87,88"], [24477,"2021-06-27T08:32:53","87,53"], [24478,"2021-06-27T08:32:56","87,51"], [24479,"2021-06-27T08:35:54","86,25"], [24480,"2021-06-27T08:35:57","86,2"], [24481,"2021-06-27T08:38:56","84,65"], [24482,"2021-06-27T08:39:01","84,59"], [24483,"2021-06-27T08:41:59","83,66"], [24484,"2021-06-27T08:42:02","83,68"], [24485,"2021-06-27T08:45:00","82,93"], [24486,"2021-06-27T08:45:06","82,9"], [24487,"2021-06-27T08:47:55","81,65"], [24488,"2021-06-27T08:48:27","81,61"], [24489,"2021-06-27T08:51:25","81,72"], [24490,"2021-06-27T08:51:30","81,74"], [24491,"2021-06-27T08:54:27","82,62"], [24492,"2021-06-27T08:54:31","82,66"], [24493,"2021-06-27T08:57:24","83,73"], [24494,"2021-06-27T08:57:34","83,71"], [24495,"2021-06-27T09:00:29","84,76"], [24496,"2021-06-27T09:00:35","84,73"], [24497,"2021-06-27T09:03:28","85,48"], [24498,"2021-06-27T09:03:38","85,5"], [24499,"2021-06-27T09:06:28","85,61"], [24500,"2021-06-27T09:06:39","85,59"], [24501,"2021-06-27T09:09:39","86,22"], [24502,"2021-06-27T09:09:42","86,2"], [24503,"2021-06-27T09:12:34","86,46"], [24504,"2021-06-27T09:12:43","86,41"], [24505,"2021-06-27T09:15:27","86,29"], [24506,"2021-06-27T09:15:58","86,25"], [24507,"2021-06-27T09:18:56","86,14"], [24508,"2021-06-27T09:19:02","85,87"], [24509,"2021-06-27T09:22:00","86,01"], [24510,"2021-06-27T09:22:08","86"], [24511,"2021-06-27T09:24:59","84,87"], [24512,"2021-06-27T09:25:09","84,81"], [24513,"2021-06-27T09:27:52","83,98"], [24514,"2021-06-27T09:28:13","83,95"], [24515,"2021-06-27T09:31:12","83,6"], [24516,"2021-06-27T09:31:16","83,56"], [24517,"2021-06-27T09:34:13","83,35"], [24518,"2021-06-27T09:34:30","83,29"], [24519,"2021-06-27T09:37:29","81,45"], [24520,"2021-06-27T09:37:35","81,41"], [24521,"2021-06-27T09:40:32","78,76"], [24522,"2021-06-27T09:40:42","78,75"], [24523,"2021-06-27T09:43:39","76,85"], [24524,"2021-06-27T09:43:44","76,83"], [24525,"2021-06-27T09:46:41","75,05"], [24526,"2021-06-27T09:46:45","75,09"], [24527,"2021-06-27T09:49:42","74,4"], [24528,"2021-06-27T09:49:51","74,43"], [24529,"2021-06-27T09:52:48","75,89"], [24530,"2021-06-27T09:52:51","75,93"], [24531,"2021-06-27T09:55:39","78,39"], [24532,"2021-06-27T09:56:02","78,58"], [24533,"2021-06-27T09:58:58","80,36"], [24534,"2021-06-27T09:59:04","80,44"], [24535,"2021-06-27T10:02:03","81,72"], [24536,"2021-06-27T10:02:09","81,73"], [24537,"2021-06-27T10:05:06","82,66"], [24538,"2021-06-27T10:05:14","82,62"], [24539,"2021-06-27T10:08:11","83,57"], [24540,"2021-06-27T10:08:16","83,56"], [24541,"2021-06-27T10:10:46","83,73"], [24542,"2021-06-27T10:11:16","84"], [24543,"2021-06-27T10:14:14","84,03"], [24544,"2021-06-27T10:14:29","84,05"], [24545,"2021-06-27T10:16:48","84,39"], [24546,"2021-06-27T10:17:33","84,36"], [24547,"2021-06-27T10:20:08","84,3"], [24548,"2021-06-27T10:20:43","84,35"], [24549,"2021-06-27T10:23:40","84,52"], [24550,"2021-06-27T10:23:44","84,47"], [24551,"2021-06-27T10:26:43","84,93"], [24552,"2021-06-27T10:26:58","84,97"], [24553,"2021-06-27T10:29:44","85,49"], [24554,"2021-06-27T10:30:07","85,44"], [24555,"2021-06-27T10:33:04","85,99"], [24556,"2021-06-27T10:33:12","85,93"], [24557,"2021-06-27T10:36:10","86,21"], [24558,"2021-06-27T10:36:16","86,25"], [24559,"2021-06-27T10:39:15","86,35"], [24560,"2021-06-27T10:39:24","86,36"], [24561,"2021-06-27T10:42:16","86,29"], [24562,"2021-06-27T10:42:25","86,31"], [24563,"2021-06-27T10:45:21","86,17"], [24564,"2021-06-27T10:45:45","86,35"], [24565,"2021-06-27T10:48:25","86,25"], [24566,"2021-06-27T10:48:59","86,42"], [24567,"2021-06-27T10:51:43","86,41"], [24568,"2021-06-27T10:52:07","86,45"], [24569,"2021-06-27T10:55:05","86,53"], [24570,"2021-06-27T10:55:08","86,52"], [24571,"2021-06-27T10:58:06","86,76"], [24572,"2021-06-27T10:58:16","86,7"], [24573,"2021-06-27T11:01:13","86,83"], [24574,"2021-06-27T11:01:30","86,85"], [24575,"2021-06-27T11:04:24","86,89"], [24576,"2021-06-27T11:04:35","86,94"], [24577,"2021-06-27T11:07:17","87,05"], [24578,"2021-06-27T11:07:46","87,01"], [24579,"2021-06-27T11:10:46","87,19"], [24580,"2021-06-27T11:10:52","87,17"], [24581,"2021-06-27T11:13:49","87,45"], [24582,"2021-06-27T11:13:52","87,43"], [24583,"2021-06-27T11:16:51","87,48"], [24584,"2021-06-27T11:16:55","87,39"], [24585,"2021-06-27T11:19:43","87,79"], [24586,"2021-06-27T11:19:57","87,82"], [24587,"2021-06-27T11:22:38","87,79"], [24588,"2021-06-27T11:23:11","87,9"], [24589,"2021-06-27T11:25:40","87,78"], [24590,"2021-06-27T11:26:16","87,92"], [24591,"2021-06-27T11:29:15","87,56"], [24592,"2021-06-27T11:29:21","87,58"], [24593,"2021-06-27T11:32:21","87,01"], [24594,"2021-06-27T11:32:26","86,99"], [24595,"2021-06-27T11:35:23","86,94"], [24596,"2021-06-27T11:35:27","86,9"], [24597,"2021-06-27T11:38:25","87,24"], [24598,"2021-06-27T11:38:28","87,22"], [24599,"2021-06-27T11:41:13","87,23"], [24600,"2021-06-27T11:41:33","87,25"], [24601,"2021-06-27T11:44:28","87,03"], [24602,"2021-06-27T11:44:36","87,08"], [24603,"2021-06-27T11:47:32","86,93"], [24604,"2021-06-27T11:47:38","86,95"], [24605,"2021-06-27T11:50:37","86,62"], [24606,"2021-06-27T11:50:43","86,39"], [24607,"2021-06-27T11:53:38","86,4"], [24608,"2021-06-27T11:53:43","86,34"], [24609,"2021-06-27T11:56:41","86,25"], [24610,"2021-06-27T11:56:44","86,3"], [24611,"2021-06-27T11:59:40","86,22"], [24612,"2021-06-27T11:59:51","86,28"], [24613,"2021-06-27T12:02:34","86,56"], [24614,"2021-06-27T12:02:59","86,34"], [24615,"2021-06-27T12:05:33","86,48"], [24616,"2021-06-27T12:05:59","86,63"], [24617,"2021-06-27T12:08:51","86,63"], [24618,"2021-06-27T12:09:28","86,68"], [24619,"2021-06-27T12:12:23","86,65"], [24620,"2021-06-27T12:12:38","86,45"], [24621,"2021-06-27T12:15:35","86,05"], [24622,"2021-06-27T12:15:39","86,12"], [24623,"2021-06-27T12:18:33","85,81"], [24624,"2021-06-27T12:18:40","85,75"], [24625,"2021-06-27T12:21:39","84,98"], [24626,"2021-06-27T12:21:57","85,16"], [24627,"2021-06-27T12:24:51","84,82"], [24628,"2021-06-27T12:25:06","84,84"], [24629,"2021-06-27T12:28:04","85"], [24630,"2021-06-27T12:28:10","85,1"], [24631,"2021-06-27T12:31:02","85,33"], [24632,"2021-06-27T12:31:13","85,25"], [24633,"2021-06-27T12:34:11","85,8"], [24634,"2021-06-27T12:34:16","85,76"], [24635,"2021-06-27T12:37:10","86,33"], [24636,"2021-06-27T12:37:17","86,43"], [24637,"2021-06-27T12:40:11","86,79"], [24638,"2021-06-27T12:40:25","86,87"], [24639,"2021-06-27T12:43:17","87"], [24640,"2021-06-27T12:43:29","86,94"], [24641,"2021-06-27T12:46:28","87,14"], [24642,"2021-06-27T12:46:35","87,08"], [24643,"2021-06-27T12:49:34","87,34"], [24644,"2021-06-27T12:49:40","87,37"], [24645,"2021-06-27T12:52:37","87,28"], [24646,"2021-06-27T12:52:43","87,31"], [24647,"2021-06-27T12:55:42","87,19"], [24648,"2021-06-27T12:55:47","87,23"], [24649,"2021-06-27T12:58:43","87,25"], [24650,"2021-06-27T12:58:48","87,27"], [24651,"2021-06-27T13:01:44","87,1"], [24652,"2021-06-27T13:01:49","87,08"], [24653,"2021-06-27T13:04:46","86,88"], [24654,"2021-06-27T13:04:59","86,84"], [24655,"2021-06-27T13:07:54","86,63"], [24656,"2021-06-27T13:08:13","86,66"], [24657,"2021-06-27T13:11:10","86,46"], [24658,"2021-06-27T13:11:13","86,48"], [24659,"2021-06-27T13:14:10","86,93"], [24660,"2021-06-27T13:14:14","86,91"], [24661,"2021-06-27T13:17:05","87,01"], [24662,"2021-06-27T13:17:16","87,06"], [24663,"2021-06-27T13:20:16","87,29"], [24664,"2021-06-27T13:20:22","87,32"], [24665,"2021-06-27T13:23:18","87,54"], [24666,"2021-06-27T13:23:23","87,56"], [24667,"2021-06-27T13:26:19","87,27"], [24668,"2021-06-27T13:26:25","87,23"], [24669,"2021-06-27T13:29:15","87,52"], [24670,"2021-06-27T13:29:43","87,53"], [24671,"2021-06-27T13:32:30","87,58"], [24672,"2021-06-27T13:32:46","87,59"], [24673,"2021-06-27T13:35:38","87,63"], [24674,"2021-06-27T13:35:47","87,74"], [24675,"2021-06-27T13:38:44","87,83"], [24676,"2021-06-27T13:38:51","87,77"], [24677,"2021-06-27T13:41:50","87,63"], [24678,"2021-06-27T13:41:53","87,7"], [24679,"2021-06-27T13:44:54","87,7"], [24680,"2021-06-27T13:45:18","87,52"], [24681,"2021-06-27T13:47:52","87,78"], [24682,"2021-06-27T13:48:28","87,64"], [24683,"2021-06-27T13:51:24","87,83"], [24684,"2021-06-27T13:51:29","87,79"], [24685,"2021-06-27T13:54:28","87,84"], [24686,"2021-06-27T13:54:34","87,85"], [24687,"2021-06-27T13:57:23","88,02"], [24688,"2021-06-27T13:57:49","87,88"], [24689,"2021-06-27T14:00:20","88,24"], [24690,"2021-06-27T14:00:58","88,1"], [24691,"2021-06-27T14:03:53","88,37"], [24692,"2021-06-27T14:04:03","88,35"], [24693,"2021-06-27T14:07:00","88,42"], [24694,"2021-06-27T14:07:06","88,4"], [24695,"2021-06-27T14:09:59","88,47"], [24696,"2021-06-27T14:10:08","88,49"], [24697,"2021-06-27T14:13:07","88,54"], [24698,"2021-06-27T14:13:10","88,55"], [24699,"2021-06-27T14:16:06","88,58"], [24700,"2021-06-27T14:16:14","88,52"], [24701,"2021-06-27T14:19:03","88,73"], [24702,"2021-06-27T14:19:17","88,68"], [24703,"2021-06-27T14:22:10","88,86"], [24704,"2021-06-27T14:22:21","88,92"], [24705,"2021-06-27T14:25:20","88,86"], [24706,"2021-06-27T14:25:24","88,84"], [24707,"2021-06-27T14:28:17","88,86"], [24708,"2021-06-27T14:28:35","88,9"], [24709,"2021-06-27T14:31:28","88,55"], [24710,"2021-06-27T14:31:36","88,51"], [24711,"2021-06-27T14:34:31","88,33"], [24712,"2021-06-27T14:35:04","88,43"], [24713,"2021-06-27T14:38:01","88,42"], [24714,"2021-06-27T14:38:07","88,44"], [24715,"2021-06-27T14:41:00","88,44"], [24716,"2021-06-27T14:41:10","88,5"], [24717,"2021-06-27T14:44:05","88,48"], [24718,"2021-06-27T14:44:13","88,46"], [24719,"2021-06-27T14:47:10","88,3"], [24720,"2021-06-27T14:47:20","88,29"], [24721,"2021-06-27T14:50:14","87,99"], [24722,"2021-06-27T14:50:20","88,03"], [24723,"2021-06-27T14:53:17","88"], [24724,"2021-06-27T14:53:26","87,97"], [24725,"2021-06-27T14:56:25","87,88"], [24726,"2021-06-27T14:56:29","87,86"], [24727,"2021-06-27T14:59:28","87,6"], [24728,"2021-06-27T14:59:44","87,56"], [24729,"2021-06-27T15:02:42","87,32"], [24730,"2021-06-27T15:03:08","87,25"], [24731,"2021-06-27T15:05:58","87,16"], [24732,"2021-06-27T15:06:13","87,12"], [24733,"2021-06-27T15:09:08","86,97"], [24734,"2021-06-27T15:09:17","86,95"], [24735,"2021-06-27T15:12:04","86,79"], [24736,"2021-06-27T15:12:19","86,81"], [24737,"2021-06-27T15:15:16","86,77"], [24738,"2021-06-27T15:15:23","86,68"], [24739,"2021-06-27T15:18:18","86,52"], [24740,"2021-06-27T15:18:24","86,48"], [24741,"2021-06-27T15:21:23","86,2"], [24742,"2021-06-27T15:21:29","86,22"], [24743,"2021-06-27T15:24:22","85,57"], [24744,"2021-06-27T15:24:31","85,68"], [24745,"2021-06-27T15:27:28","85,01"], [24746,"2021-06-27T15:27:39","84,82"], [24747,"2021-06-27T15:30:37","84,04"], [24748,"2021-06-27T15:30:43","83,99"], [24749,"2021-06-27T15:33:40","82,34"], [24750,"2021-06-27T15:33:43","82,28"], [24751,"2021-06-27T15:36:42","81,07"], [24752,"2021-06-27T15:36:49","81,01"], [24753,"2021-06-27T15:39:46","80,1"], [24754,"2021-06-27T15:39:53","80,06"], [24755,"2021-06-27T15:42:47","79,91"], [24756,"2021-06-27T15:42:54","79,94"], [24757,"2021-06-27T15:45:48","80,29"], [24758,"2021-06-27T15:45:55","80,34"], [24759,"2021-06-27T15:48:48","81,08"], [24760,"2021-06-27T15:48:55","81,11"], [24761,"2021-06-27T15:51:53","81,79"], [24762,"2021-06-27T15:52:16","81,84"], [24763,"2021-06-27T15:55:10","82,15"], [24764,"2021-06-27T15:55:35","82,1"], [24765,"2021-06-27T15:58:31","82,17"], [24766,"2021-06-27T15:58:37","82,21"], [24767,"2021-06-27T16:01:12","82,48"], [24768,"2021-06-27T16:01:38","82,52"], [24769,"2021-06-27T16:04:36","82,88"], [24770,"2021-06-27T16:04:40","82,91"], [24771,"2021-06-27T16:07:37","82,9"], [24772,"2021-06-27T16:07:42","82,93"], [24773,"2021-06-27T16:10:40","82,98"], [24774,"2021-06-27T16:10:43","83"], [24775,"2021-06-27T16:14:03","83"], [24776,"2021-06-27T16:14:14","82,95"], [24777,"2021-06-27T16:17:10","82,31"], [24778,"2021-06-27T16:17:15","82,27"], [24779,"2021-06-27T16:20:12","81,5"], [24780,"2021-06-27T16:20:18","81,51"], [24781,"2021-06-27T16:23:15","81,01"], [24782,"2021-06-27T16:23:31","81,04"], [24783,"2021-06-27T16:26:18","81,06"], [24784,"2021-06-27T16:26:33","81,14"], [24785,"2021-06-27T16:29:10","81,29"], [24786,"2021-06-27T16:29:37","81,27"], [24787,"2021-06-27T16:32:34","81,25"], [24788,"2021-06-27T16:32:48","81,24"], [24789,"2021-06-27T16:35:46","81,3"], [24790,"2021-06-27T16:35:49","81,29"], [24791,"2021-06-27T16:38:08","81,41"], [24792,"2021-06-27T16:38:55","81,35"], [24793,"2021-06-27T16:41:53","81,64"], [24794,"2021-06-27T16:42:13","81,68"], [24795,"2021-06-27T16:45:07","81,85"], [24796,"2021-06-27T16:45:17","81,9"], [24797,"2021-06-27T16:48:15","81,7"], [24798,"2021-06-27T16:48:18","81,66"], [24799,"2021-06-27T16:51:00","81,71"], [24800,"2021-06-27T16:51:20","81,68"], [24801,"2021-06-27T16:54:04","81,68"], [24802,"2021-06-27T16:54:27","81,74"], [24803,"2021-06-27T16:57:22","81,57"], [24804,"2021-06-27T16:57:37","81,55"], [24805,"2021-06-27T17:00:36","81,33"], [24806,"2021-06-27T17:00:39","81,36"], [24807,"2021-06-27T17:03:38","81,25"], [24808,"2021-06-27T17:03:42","81,24"], [24809,"2021-06-27T17:06:39","81,49"], [24810,"2021-06-27T17:06:44","81,51"], [24811,"2021-06-27T17:09:31","82,02"], [24812,"2021-06-27T17:09:48","82,06"], [24813,"2021-06-27T17:12:47","82,41"], [24814,"2021-06-27T17:12:50","82,4"], [24815,"2021-06-27T17:15:48","82,46"], [24816,"2021-06-27T17:15:59","82,44"], [24817,"2021-06-27T17:18:58","82,29"], [24818,"2021-06-27T17:19:01","82,26"], [24819,"2021-06-27T17:21:58","82,12"], [24820,"2021-06-27T17:22:08","82,08"], [24821,"2021-06-27T17:24:09","81,91"], [24822,"2021-06-27T17:25:08","81,85"], [24823,"2021-06-27T17:28:02","81,55"], [24824,"2021-06-27T17:28:11","81,53"], [24825,"2021-06-27T17:31:09","81,24"], [24826,"2021-06-27T17:31:28","81,22"], [24827,"2021-06-27T17:34:25","80,77"], [24828,"2021-06-27T17:34:40","80,78"], [24829,"2021-06-27T17:37:35","80,68"], [24830,"2021-06-27T17:37:41","80,67"], [24831,"2021-06-27T17:40:38","80,77"], [24832,"2021-06-27T17:40:45","80,82"], [24833,"2021-06-27T17:43:37","81,17"], [24834,"2021-06-27T17:43:49","81,19"], [24835,"2021-06-27T17:46:45","81,4"], [24836,"2021-06-27T17:46:50","81,43"], [24837,"2021-06-27T17:49:48","81,45"], [24838,"2021-06-27T17:49:54","81,48"], [24839,"2021-06-27T17:52:49","81,45"], [24840,"2021-06-27T17:53:08","81,46"], [24841,"2021-06-27T17:55:57","81,33"], [24842,"2021-06-27T17:56:11","81,35"], [24843,"2021-06-27T17:59:10","81,18"], [24844,"2021-06-27T17:59:13","81,2"], [24845,"2021-06-27T18:01:30","81,05"], [24846,"2021-06-27T18:02:29","81,06"], [24847,"2021-06-27T18:05:05","80,83"], [24848,"2021-06-27T18:05:31","80,81"], [24849,"2021-06-27T18:08:20","80,61"], [24850,"2021-06-27T18:08:38","80,59"], [24851,"2021-06-27T18:11:35","80,2"], [24852,"2021-06-27T18:11:54","80,19"], [24853,"2021-06-27T18:14:45","79,94"], [24854,"2021-06-27T18:15:17","79,91"], [24855,"2021-06-27T18:18:12","79,67"], [24856,"2021-06-27T18:18:19","79,63"], [24857,"2021-06-27T18:21:18","79,38"], [24858,"2021-06-27T18:21:21","79,43"], [24859,"2021-06-27T18:24:15","79,49"], [24860,"2021-06-27T18:24:49","79,5"], [24861,"2021-06-27T18:27:19","79,55"], [24862,"2021-06-27T18:27:55","79,53"], [24863,"2021-06-27T18:30:51","79,63"], [24864,"2021-06-27T18:31:11","79,64"], [24865,"2021-06-27T18:34:08","79,89"], [24866,"2021-06-27T18:34:23","79,94"], [24867,"2021-06-27T18:37:20","80,34"], [24868,"2021-06-27T18:37:23","80,32"], [24869,"2021-06-27T18:40:18","80,25"], [24870,"2021-06-27T18:40:24","80,21"], [24871,"2021-06-27T18:43:23","79,75"], [24872,"2021-06-27T18:43:30","79,72"], [24873,"2021-06-27T18:46:23","79,52"], [24874,"2021-06-27T18:47:24","79,55"], [24875,"2021-06-27T18:50:13","79,75"], [24876,"2021-06-27T18:50:24","79,73"], [24877,"2021-06-27T18:53:10","79,66"], [24878,"2021-06-27T18:53:28","79,67"], [24879,"2021-06-27T18:56:26","80,27"], [24880,"2021-06-27T18:56:32","80,3"], [24881,"2021-06-27T18:59:08","81"], [24882,"2021-06-27T18:59:42","81,2"], [24883,"2021-06-27T19:02:35","81,91"], [24884,"2021-06-27T19:02:43","81,96"], [24885,"2021-06-27T19:05:09","82,41"], [24886,"2021-06-27T19:06:04","82,56"], [24887,"2021-06-27T19:09:04","82,82"], [24888,"2021-06-27T19:09:12","82,86"], [24889,"2021-06-27T19:12:08","82,98"], [24890,"2021-06-27T19:12:17","82,96"], [24891,"2021-06-27T19:15:02","83,07"], [24892,"2021-06-27T19:15:30","83,05"], [24893,"2021-06-27T19:18:06","83,02"], [24894,"2021-06-27T19:18:38","82,99"], [24895,"2021-06-27T19:21:34","82,92"], [24896,"2021-06-27T19:21:45","82,88"], [24897,"2021-06-27T19:24:41","82,92"], [24898,"2021-06-27T19:24:46","82,91"], [24899,"2021-06-27T19:27:44","82,9"], [24900,"2021-06-27T19:27:53","82,89"], [24901,"2021-06-27T19:30:16","82,93"], [24902,"2021-06-27T19:31:01","82,91"], [24903,"2021-06-27T19:33:29","82,79"], [24904,"2021-06-27T19:34:14","82,71"], [24905,"2021-06-27T19:37:14","82,65"], [24906,"2021-06-27T19:37:31","82,69"], [24907,"2021-06-27T19:40:15","82,72"], [24908,"2021-06-27T19:40:51","82,75"], [24909,"2021-06-27T19:43:12","82,92"], [24910,"2021-06-27T19:44:00","82,99"], [24911,"2021-06-27T19:46:50","83,4"], [24912,"2021-06-27T19:47:01","83,44"], [24913,"2021-06-27T19:49:58","83,71"], [24914,"2021-06-27T19:50:12","83,7"], [24915,"2021-06-27T19:52:21","83,78"], [24916,"2021-06-27T19:53:25","83,79"], [24917,"2021-06-27T19:56:15","83,89"], [24918,"2021-06-27T19:56:57","83,92"], [24919,"2021-06-27T19:59:57","83,98"], [24920,"2021-06-27T20:00:03","83,97"], [24921,"2021-06-27T20:01:30","83,92"], [24922,"2021-06-27T20:03:09","83,86"], [24923,"2021-06-27T20:06:01","83,75"], [24924,"2021-06-27T20:06:17","83,69"], [24925,"2021-06-27T20:09:15","83,64"], [24926,"2021-06-27T20:09:18","83,6"], [24927,"2021-06-27T20:11:54","83,41"], [24928,"2021-06-27T20:12:24","83,32"], [24929,"2021-06-27T20:14:57","83,18"], [24930,"2021-06-27T20:15:27","83,16"], [24931,"2021-06-27T20:18:04","82,93"], [24932,"2021-06-27T20:18:36","82,9"], [24933,"2021-06-27T20:21:20","82,59"], [24934,"2021-06-27T20:21:39","82,54"], [24935,"2021-06-27T20:24:13","82,32"], [24936,"2021-06-27T20:24:42","82,31"], [24937,"2021-06-27T20:27:29","82,03"], [24938,"2021-06-27T20:28:02","81,97"], [24939,"2021-06-27T20:31:03","81,97"], [24940,"2021-06-27T20:31:06","81,95"], [24941,"2021-06-27T20:33:59","82,02"], [24942,"2021-06-27T20:34:09","82,01"], [24943,"2021-06-27T20:37:08","82,17"], [24944,"2021-06-27T20:37:25","82,21"], [24945,"2021-06-27T20:40:08","82,37"], [24946,"2021-06-27T20:40:28","82,36"], [24947,"2021-06-27T20:42:57","82,4"], [24948,"2021-06-27T20:44:09","82,38"], [24949,"2021-06-27T20:46:47","82,45"], [24950,"2021-06-27T20:47:20","82,42"], [24951,"2021-06-27T20:50:20","82,43"], [24952,"2021-06-27T20:50:28","82,44"], [24953,"2021-06-27T20:53:58","82,44"], [24954,"2021-06-27T20:54:07","82,49"], [24955,"2021-06-27T20:56:59","82,57"], [24956,"2021-06-27T20:57:09","82,54"], [24957,"2021-06-27T20:59:57","82,53"], [24958,"2021-06-27T21:00:04","82,53"], [24959,"2021-06-27T21:00:11","82,57"], [24960,"2021-06-27T21:02:40","82,62"], [24961,"2021-06-27T21:03:21","82,68"], [24962,"2021-06-27T21:06:20","82,73"], [24963,"2021-06-27T21:07:21","82,76"], [24964,"2021-06-27T21:10:18","82,8"], [24965,"2021-06-27T21:10:41","82,78"], [24966,"2021-06-27T21:13:46","82,77"], [24967,"2021-06-27T21:13:55","82,79"], [24968,"2021-06-27T21:17:33","82,79"], [24969,"2021-06-27T21:17:52","82,78"], [24970,"2021-06-27T21:20:43","82,61"], [24971,"2021-06-27T21:21:43","82,56"], [24972,"2021-06-27T21:24:31","82,46"], [24973,"2021-06-27T21:24:46","82,43"], [24974,"2021-06-27T21:27:35","82,36"], [24975,"2021-06-27T21:27:49","82,34"], [24976,"2021-06-27T21:30:32","82,21"], [24977,"2021-06-27T21:31:10","82,18"], [24978,"2021-06-27T21:33:59","82,17"], [24979,"2021-06-27T21:34:11","82,15"], [24980,"2021-06-27T21:36:46","82,3"], [24981,"2021-06-27T21:37:22","82,27"], [24982,"2021-06-27T21:39:58","82,48"], [24983,"2021-06-27T21:40:22","82,51"], [24984,"2021-06-27T21:42:52","82,65"], [24985,"2021-06-27T21:43:37","82,62"], [24986,"2021-06-27T21:46:04","82,65"], [24987,"2021-06-27T21:46:50","82,66"], [24988,"2021-06-27T21:49:41","82,52"], [24989,"2021-06-27T21:49:56","82,54"], [24990,"2021-06-27T21:52:52","82,3"], [24991,"2021-06-27T21:53:09","82,35"], [24992,"2021-06-27T21:56:08","82,17"], [24993,"2021-06-27T21:56:15","82,15"], [24994,"2021-06-27T21:58:58","82,08"], [24995,"2021-06-27T21:59:23","82,07"], [24996,"2021-06-27T22:01:56","82,31"], [24997,"2021-06-27T22:02:34","82,39"], [24998,"2021-06-27T22:05:31","82,83"], [24999,"2021-06-27T22:05:37","82,86"], [25000,"2021-06-27T22:08:09","83,27"], [25001,"2021-06-27T22:08:43","83,3"], [25002,"2021-06-27T22:11:42","83,66"], [25003,"2021-06-27T22:11:45","83,69"], [25004,"2021-06-27T22:14:44","84,18"], [25005,"2021-06-27T22:15:16","84,15"], [25006,"2021-06-27T22:18:12","84,55"], [25007,"2021-06-27T22:18:29","84,57"], [25008,"2021-06-27T22:21:18","84,8"], [25009,"2021-06-27T22:21:35","84,81"], [25010,"2021-06-27T22:24:32","84,95"], [25011,"2021-06-27T22:24:36","84,93"], [25012,"2021-06-27T22:26:53","85"], [25013,"2021-06-27T22:27:52","84,98"], [25014,"2021-06-27T22:30:48","84,77"], [25015,"2021-06-27T22:31:31","84,71"], [25016,"2021-06-27T22:34:20","84,52"], [25017,"2021-06-27T22:34:31","84,53"], [25018,"2021-06-27T22:37:19","84,23"], [25019,"2021-06-27T22:37:34","84,2"], [25020,"2021-06-27T22:39:50","84,01"], [25021,"2021-06-27T22:40:49","83,97"], [25022,"2021-06-27T22:43:45","83,85"], [25023,"2021-06-27T22:44:09","83,83"], [25024,"2021-06-27T22:46:22","83,7"], [25025,"2021-06-27T22:47:15","83,68"], [25026,"2021-06-27T22:50:13","83,53"], [25027,"2021-06-27T22:50:53","83,46"], [25028,"2021-06-27T22:53:27","83,34"], [25029,"2021-06-27T22:54:02","83,33"], [25030,"2021-06-27T22:56:33","83,4"], [25031,"2021-06-27T22:57:06","83,39"], [25032,"2021-06-27T23:00:05","83,31"], [25033,"2021-06-27T23:00:09","83,3"], [25034,"2021-06-27T23:02:46","83,31"], [25035,"2021-06-27T23:03:10","83,27"], [25036,"2021-06-27T23:06:10","83,35"], [25037,"2021-06-27T23:06:54","83,36"], [25038,"2021-06-27T23:09:48","83,42"], [25039,"2021-06-27T23:10:18","83,44"], [25040,"2021-06-27T23:13:07","83,42"], [25041,"2021-06-27T23:13:28","83,4"], [25042,"2021-06-27T23:16:36","83,41"], [25043,"2021-06-27T23:16:46","83,37"], [25044,"2021-06-27T23:19:00","83,27"], [25045,"2021-06-27T23:19:52","83,23"], [25046,"2021-06-27T23:22:25","83,13"], [25047,"2021-06-27T23:23:05","83,14"], [25048,"2021-06-27T23:26:04","83,1"], [25049,"2021-06-27T23:26:09","83,12"], [25050,"2021-06-27T23:29:03","83,07"], [25051,"2021-06-27T23:29:30","83,05"], [25052,"2021-06-27T23:31:51","83"], [25053,"2021-06-27T23:32:42","83,02"], [25054,"2021-06-27T23:35:37","83,11"], [25055,"2021-06-27T23:35:54","83,1"], [25056,"2021-06-27T23:39:13","83,09"], [25057,"2021-06-27T23:39:17","83,11"], [25058,"2021-06-27T23:42:11","83,14"], [25059,"2021-06-27T23:42:21","83,16"], [25060,"2021-06-27T23:45:18","83,08"], [25061,"2021-06-27T23:45:25","83,06"], [25062,"2021-06-27T23:48:20","83"], [25063,"2021-06-27T23:48:34","83,01"], [25064,"2021-06-27T23:51:33","82,93"], [25065,"2021-06-27T23:51:45","82,95"], [25066,"2021-06-27T23:54:44","82,87"], [25067,"2021-06-27T23:55:02","82,83"], [25068,"2021-06-27T23:57:52","82,77"], [25069,"2021-06-27T23:58:09","82,81"], [25070,"2021-06-28T00:00:59","82,62"], [25071,"2021-06-28T00:01:10","82,64"], [25072,"2021-06-28T00:03:41","82,37"], [25073,"2021-06-28T00:04:10","82,36"], [25074,"2021-06-28T00:06:58","82,14"], [25075,"2021-06-28T00:07:34","82,16"], [25076,"2021-06-28T00:10:33","82,05"], [25077,"2021-06-28T00:11:06","82,06"], [25078,"2021-06-28T00:13:55","81,96"], [25079,"2021-06-28T00:14:07","81,95"], [25080,"2021-06-28T00:16:42","81,66"], [25081,"2021-06-28T00:17:31","81,57"], [25082,"2021-06-28T00:20:29","81,39"], [25083,"2021-06-28T00:20:34","81,38"], [25084,"2021-06-28T00:23:32","81,05"], [25085,"2021-06-28T00:24:03","81"], [25086,"2021-06-28T00:27:02","80,57"], [25087,"2021-06-28T00:27:10","80,55"], [25088,"2021-06-28T00:29:56","80,03"], [25089,"2021-06-28T00:30:15","79,95"], [25090,"2021-06-28T00:33:10","79,66"], [25091,"2021-06-28T00:33:29","79,65"], [25092,"2021-06-28T00:35:56","79,75"], [25093,"2021-06-28T00:36:34","79,71"], [25094,"2021-06-28T00:39:25","79,49"], [25095,"2021-06-28T00:39:39","79,48"], [25096,"2021-06-28T00:42:38","79,44"], [25097,"2021-06-28T00:42:42","79,47"], [25098,"2021-06-28T00:45:28","79,6"], [25099,"2021-06-28T00:45:53","79,55"], [25100,"2021-06-28T00:48:49","79,42"], [25101,"2021-06-28T00:49:17","79,43"], [25102,"2021-06-28T00:51:47","79,36"], [25103,"2021-06-28T00:52:36","79,35"], [25104,"2021-06-28T00:55:41","79,34"], [25105,"2021-06-28T00:55:44","79,3"], [25106,"2021-06-28T00:58:28","79,14"], [25107,"2021-06-28T00:58:51","79,11"], [25108,"2021-06-28T01:01:37","78,93"], [25109,"2021-06-28T01:02:22","78,92"], [25110,"2021-06-28T01:05:21","78,89"], [25111,"2021-06-28T01:05:25","78,88"], [25112,"2021-06-28T01:08:34","78,87"], [25113,"2021-06-28T01:08:37","78,85"], [25114,"2021-06-28T01:11:23","78,95"], [25115,"2021-06-28T01:11:38","78,97"], [25116,"2021-06-28T01:14:38","79,13"], [25117,"2021-06-28T01:14:54","79,14"], [25118,"2021-06-28T01:17:49","79,33"], [25119,"2021-06-28T01:18:05","79,36"], [25120,"2021-06-28T01:21:04","79,29"], [25121,"2021-06-28T01:21:13","79,28"], [25122,"2021-06-28T01:24:04","79,24"], [25123,"2021-06-28T01:24:40","79,26"], [25124,"2021-06-28T01:27:42","79,26"], [25125,"2021-06-28T01:27:58","79,24"], [25126,"2021-06-28T01:30:47","79,3"], [25127,"2021-06-28T01:30:59","79,32"], [25128,"2021-06-28T01:33:54","79,62"], [25129,"2021-06-28T01:34:03","79,66"], [25130,"2021-06-28T01:36:55","79,91"], [25131,"2021-06-28T01:37:03","79,9"], [25132,"2021-06-28T01:40:03","80,12"], [25133,"2021-06-28T01:40:06","80,13"], [25134,"2021-06-28T01:43:01","80,1"], [25135,"2021-06-28T01:43:17","80,08"], [25136,"2021-06-28T01:46:15","80,06"], [25137,"2021-06-28T01:46:20","80,05"], [25138,"2021-06-28T01:48:55","80,04"], [25139,"2021-06-28T01:49:20","80"], [25140,"2021-06-28T01:51:58","79,95"], [25141,"2021-06-28T01:52:22","79,98"], [25142,"2021-06-28T01:55:07","80,01"], [25143,"2021-06-28T01:55:23","79,99"], [25144,"2021-06-28T01:59:31","80"], [25145,"2021-06-28T01:59:37","79,98"], [25146,"2021-06-28T02:02:25","79,76"], [25147,"2021-06-28T02:02:45","79,75"], [25148,"2021-06-28T02:05:43","79,67"], [25149,"2021-06-28T02:05:50","79,66"], [25150,"2021-06-28T02:08:34","79,7"], [25151,"2021-06-28T02:08:55","79,67"], [25152,"2021-06-28T02:11:05","79,76"], [25153,"2021-06-28T02:12:00","79,77"], [25154,"2021-06-28T02:14:43","79,68"], [25155,"2021-06-28T02:15:01","79,66"], [25156,"2021-06-28T02:18:08","79,66"], [25157,"2021-06-28T02:18:12","79,65"], [25158,"2021-06-28T02:21:08","79,74"], [25159,"2021-06-28T02:21:21","79,73"], [25160,"2021-06-28T02:23:57","79,83"], [25161,"2021-06-28T02:24:59","79,86"], [25162,"2021-06-28T02:27:35","79,87"], [25163,"2021-06-28T02:28:13","79,9"], [25164,"2021-06-28T02:31:05","79,74"], [25165,"2021-06-28T02:31:17","79,7"], [25166,"2021-06-28T02:34:13","79,55"], [25167,"2021-06-28T02:34:20","79,51"], [25168,"2021-06-28T02:37:04","79,43"], [25169,"2021-06-28T02:37:26","79,4"], [25170,"2021-06-28T02:40:25","79,11"], [25171,"2021-06-28T02:40:47","79,12"], [25172,"2021-06-28T02:43:43","78,86"], [25173,"2021-06-28T02:43:48","78,83"], [25174,"2021-06-28T02:46:47","78,68"], [25175,"2021-06-28T02:46:51","78,73"], [25176,"2021-06-28T02:49:46","78,81"], [25177,"2021-06-28T02:49:55","78,82"], [25178,"2021-06-28T02:52:50","79,19"], [25179,"2021-06-28T02:53:00","79,22"], [25180,"2021-06-28T02:55:47","79,36"], [25181,"2021-06-28T02:56:25","79,4"], [25182,"2021-06-28T02:59:23","79,62"], [25183,"2021-06-28T02:59:32","79,58"], [25184,"2021-06-28T03:02:25","79,81"], [25185,"2021-06-28T03:02:36","79,83"], [25186,"2021-06-28T03:05:34","80,05"], [25187,"2021-06-28T03:05:44","80,09"], [25188,"2021-06-28T03:08:41","80,33"], [25189,"2021-06-28T03:08:47","80,34"], [25190,"2021-06-28T03:11:21","80,4"], [25191,"2021-06-28T03:11:48","80,38"], [25192,"2021-06-28T03:14:46","80,27"], [25193,"2021-06-28T03:15:12","80,28"], [25194,"2021-06-28T03:17:50","80,23"], [25195,"2021-06-28T03:18:17","80,2"], [25196,"2021-06-28T03:21:16","80,02"], [25197,"2021-06-28T03:21:35","79,99"], [25198,"2021-06-28T03:24:33","79,62"], [25199,"2021-06-28T03:24:52","79,65"], [25200,"2021-06-28T03:27:51","79,98"], [25201,"2021-06-28T03:27:55","79,96"], [25202,"2021-06-28T03:30:52","80,37"], [25203,"2021-06-28T03:31:00","80,39"], [25204,"2021-06-28T03:34:00","80,87"], [25205,"2021-06-28T03:34:08","80,89"], [25206,"2021-06-28T03:37:07","81,12"], [25207,"2021-06-28T03:37:18","81,08"], [25208,"2021-06-28T03:40:15","81,19"], [25209,"2021-06-28T03:40:21","81,21"], [25210,"2021-06-28T03:43:11","81,39"], [25211,"2021-06-28T03:43:21","81,41"], [25212,"2021-06-28T03:45:57","81,59"], [25213,"2021-06-28T03:46:46","81,61"], [25214,"2021-06-28T03:49:40","81,9"], [25215,"2021-06-28T03:49:57","81,94"], [25216,"2021-06-28T03:52:47","82,11"], [25217,"2021-06-28T03:53:20","82,16"], [25218,"2021-06-28T03:56:14","82,43"], [25219,"2021-06-28T03:56:24","82,46"], [25220,"2021-06-28T03:59:15","82,75"], [25221,"2021-06-28T03:59:37","82,79"], [25222,"2021-06-28T04:02:26","83,11"], [25223,"2021-06-28T04:02:52","83,13"], [25224,"2021-06-28T04:05:27","83,48"], [25225,"2021-06-28T04:06:13","83,54"], [25226,"2021-06-28T04:08:44","83,67"], [25227,"2021-06-28T04:09:33","83,73"], [25228,"2021-06-28T04:12:28","83,86"], [25229,"2021-06-28T04:12:39","83,87"], [25230,"2021-06-28T04:15:26","83,77"], [25231,"2021-06-28T04:15:44","83,76"], [25232,"2021-06-28T04:18:34","83,86"], [25233,"2021-06-28T04:18:58","83,84"], [25234,"2021-06-28T04:21:53","84"], [25235,"2021-06-28T04:21:59","83,95"], [25236,"2021-06-28T04:24:56","83,96"], [25237,"2021-06-28T04:25:02","84"], [25238,"2021-06-28T04:28:22","84"], [25239,"2021-06-28T04:28:32","83,97"], [25240,"2021-06-28T04:31:30","84,04"], [25241,"2021-06-28T04:31:55","83,99"], [25242,"2021-06-28T04:34:35","84,06"], [25243,"2021-06-28T04:34:56","84,05"], [25244,"2021-06-28T04:37:50","84,06"], [25245,"2021-06-28T04:38:24","84,11"], [25246,"2021-06-28T04:41:17","84,26"], [25247,"2021-06-28T04:41:26","84,27"], [25248,"2021-06-28T04:44:24","84,24"], [25249,"2021-06-28T04:44:32","84,26"], [25250,"2021-06-28T04:47:19","84,24"], [25251,"2021-06-28T04:47:33","84,2"], [25252,"2021-06-28T04:50:56","84,2"], [25253,"2021-06-28T04:51:30","84,16"], [25254,"2021-06-28T04:54:37","84,16"], [25255,"2021-06-28T04:54:44","84,15"], [25256,"2021-06-28T04:57:23","84,29"], [25257,"2021-06-28T04:57:50","84,26"], [25258,"2021-06-28T05:00:47","84,3"], [25259,"2021-06-28T05:00:54","84,29"], [25260,"2021-06-28T05:03:52","84,23"], [25261,"2021-06-28T05:04:03","84,26"], [25262,"2021-06-28T05:06:54","84,29"], [25263,"2021-06-28T05:07:05","84,33"], [25264,"2021-06-28T05:09:59","84,4"], [25265,"2021-06-28T05:10:12","84,38"], [25266,"2021-06-28T05:13:03","84,52"], [25267,"2021-06-28T05:13:12","84,54"], [25268,"2021-06-28T05:16:09","84,76"], [25269,"2021-06-28T05:16:35","84,78"], [25270,"2021-06-28T05:19:20","85,07"], [25271,"2021-06-28T05:19:43","85,09"], [25272,"2021-06-28T05:22:37","85,32"], [25273,"2021-06-28T05:22:47","85,31"], [25274,"2021-06-28T05:25:33","85,55"], [25275,"2021-06-28T05:25:49","85,59"], [25276,"2021-06-28T05:28:44","85,72"], [25277,"2021-06-28T05:28:50","85,69"], [25278,"2021-06-28T05:31:39","85,87"], [25279,"2021-06-28T05:31:51","85,91"], [25280,"2021-06-28T05:34:20","86,1"], [25281,"2021-06-28T05:34:54","86,13"], [25282,"2021-06-28T05:37:50","86,35"], [25283,"2021-06-28T05:38:07","86,37"], [25284,"2021-06-28T05:41:03","86,62"], [25285,"2021-06-28T05:41:10","86,64"], [25286,"2021-06-28T05:44:01","86,76"], [25287,"2021-06-28T05:44:24","86,78"], [25288,"2021-06-28T05:47:18","86,95"], [25289,"2021-06-28T05:47:33","86,93"], [25290,"2021-06-28T05:50:27","87,12"], [25291,"2021-06-28T05:50:59","87,13"], [25292,"2021-06-28T05:53:51","87,3"], [25293,"2021-06-28T05:54:01","87,31"], [25294,"2021-06-28T05:56:55","87,35"], [25295,"2021-06-28T05:57:34","87,37"], [25296,"2021-06-28T06:00:02","87,37"], [25297,"2021-06-28T06:00:36","87,39"], [25298,"2021-06-28T06:03:19","87,45"], [25299,"2021-06-28T06:03:40","87,46"], [25300,"2021-06-28T06:06:34","87,45"], [25301,"2021-06-28T06:06:41","87,47"], [25302,"2021-06-28T06:09:38","87,49"], [25303,"2021-06-28T06:09:44","87,51"], [25304,"2021-06-28T06:12:37","87,55"], [25305,"2021-06-28T06:13:02","87,53"], [25306,"2021-06-28T06:15:53","87,62"], [25307,"2021-06-28T06:16:09","87,65"], [25308,"2021-06-28T06:18:33","87,72"], [25309,"2021-06-28T06:19:14","87,71"], [25310,"2021-06-28T06:22:12","87,85"], [25311,"2021-06-28T06:22:15","87,84"], [25312,"2021-06-28T06:25:12","87,99"], [25313,"2021-06-28T06:25:54","88,01"], [25314,"2021-06-28T06:28:44","88,18"], [25315,"2021-06-28T06:28:54","88,2"], [25316,"2021-06-28T06:31:39","88,29"], [25317,"2021-06-28T06:32:02","88,31"], [25318,"2021-06-28T06:35:02","88,4"], [25319,"2021-06-28T06:35:05","88,36"], [25320,"2021-06-28T06:38:05","88,35"], [25321,"2021-06-28T06:38:11","88,37"], [25322,"2021-06-28T06:41:05","88,39"], [25323,"2021-06-28T06:41:38","88,41"], [25324,"2021-06-28T06:44:30","88,47"], [25325,"2021-06-28T06:44:43","88,46"], [25326,"2021-06-28T06:47:35","88,46"], [25327,"2021-06-28T06:47:58","88,47"], [25328,"2021-06-28T06:50:57","88,53"], [25329,"2021-06-28T06:51:02","88,56"], [25330,"2021-06-28T06:53:52","88,64"], [25331,"2021-06-28T06:54:03","88,65"], [25332,"2021-06-28T06:57:03","88,73"], [25333,"2021-06-28T06:57:18","88,75"], [25334,"2021-06-28T07:00:16","88,89"], [25335,"2021-06-28T07:00:23","88,88"], [25336,"2021-06-28T07:03:05","88,97"], [25337,"2021-06-28T07:03:24","88,99"], [25338,"2021-06-28T07:06:23","89,04"], [25339,"2021-06-28T07:06:38","89,02"], [25340,"2021-06-28T07:09:29","88,97"], [25341,"2021-06-28T07:09:45","88,99"], [25342,"2021-06-28T07:12:39","88,98"], [25343,"2021-06-28T07:12:50","89"], [25344,"2021-06-28T07:15:40","89"], [25345,"2021-06-28T07:15:52","88,98"], [25346,"2021-06-28T07:18:48","88,93"], [25347,"2021-06-28T07:19:04","88,92"], [25348,"2021-06-28T07:22:04","88,82"], [25349,"2021-06-28T07:22:08","88,84"], [25350,"2021-06-28T07:25:01","88,79"], [25351,"2021-06-28T07:25:21","88,81"], [25352,"2021-06-28T07:28:20","88,6"], [25353,"2021-06-28T07:28:25","88,58"], [25354,"2021-06-28T07:31:20","88,37"], [25355,"2021-06-28T07:31:39","88,33"], [25356,"2021-06-28T07:34:38","88,08"], [25357,"2021-06-28T07:34:46","88,07"], [25358,"2021-06-28T07:37:33","87,72"], [25359,"2021-06-28T07:37:50","87,67"], [25360,"2021-06-28T07:40:45","87,43"], [25361,"2021-06-28T07:40:53","87,45"], [25362,"2021-06-28T07:43:44","87,08"], [25363,"2021-06-28T07:44:01","87,07"], [25364,"2021-06-28T07:46:33","86,71"], [25365,"2021-06-28T07:51:30","86,04"], [25366,"2021-06-28T07:54:26","85,65"], [25367,"2021-06-28T07:54:35","85,63"], [25368,"2021-06-28T07:57:31","85,37"], [25369,"2021-06-28T07:57:41","85,35"], [25370,"2021-06-28T08:00:39","85,35"], [25371,"2021-06-28T08:00:45","85,37"], [25372,"2021-06-28T08:03:25","85,44"], [25373,"2021-06-28T08:04:02","85,47"], [25374,"2021-06-28T08:06:41","85,63"], [25375,"2021-06-28T08:07:08","85,65"], [25376,"2021-06-28T08:10:05","85,87"], [25377,"2021-06-28T08:10:08","85,89"], [25378,"2021-06-28T08:13:04","86,11"], [25379,"2021-06-28T08:13:10","86,13"], [25380,"2021-06-28T08:16:05","86,36"], [25381,"2021-06-28T08:16:12","86,37"], [25382,"2021-06-28T08:19:22","86,37"], [25383,"2021-06-28T08:19:28","86,39"], [25384,"2021-06-28T08:22:22","86,18"], [25385,"2021-06-28T08:22:36","86,14"], [25386,"2021-06-28T08:25:35","85,81"], [25387,"2021-06-28T08:26:03","85,78"], [25388,"2021-06-28T08:28:57","85,62"], [25389,"2021-06-28T08:29:05","85,59"], [25390,"2021-06-28T08:32:21","85,6"], [25391,"2021-06-28T08:32:27","85,58"], [25392,"2021-06-28T08:35:09","85,55"], [25393,"2021-06-28T08:35:45","85,52"], [25394,"2021-06-28T08:38:41","85,47"], [25395,"2021-06-28T08:39:21","85,45"], [25396,"2021-06-28T08:42:17","85,65"], [25397,"2021-06-28T08:42:21","85,63"], [25398,"2021-06-28T08:44:46","85,68"], [25399,"2021-06-28T08:45:24","85,7"], [25400,"2021-06-28T08:48:22","85,82"], [25401,"2021-06-28T08:48:26","85,83"], [25402,"2021-06-28T08:51:04","85,72"], [25403,"2021-06-28T08:51:33","85,73"], [25404,"2021-06-28T08:54:42","85,73"], [25405,"2021-06-28T08:54:52","85,71"], [25406,"2021-06-28T08:57:45","85,87"], [25407,"2021-06-28T08:57:54","85,84"], [25408,"2021-06-28T09:00:50","85,96"], [25409,"2021-06-28T09:00:55","85,99"], [25410,"2021-06-28T09:03:54","86,19"], [25411,"2021-06-28T09:03:58","86,17"], [25412,"2021-06-28T09:06:56","86,32"], [25413,"2021-06-28T09:07:02","86,35"], [25414,"2021-06-28T09:09:59","86,52"], [25415,"2021-06-28T09:10:06","86,5"], [25416,"2021-06-28T09:12:46","86,61"], [25417,"2021-06-28T09:13:13","86,58"], [25418,"2021-06-28T09:16:10","86,46"], [25419,"2021-06-28T09:16:13","86,45"], [25420,"2021-06-28T09:19:12","86,11"], [25421,"2021-06-28T09:19:21","86,08"], [25422,"2021-06-28T09:22:17","85,99"], [25423,"2021-06-28T09:22:23","85,97"], [25424,"2021-06-28T09:25:04","86,02"], [25425,"2021-06-28T09:25:44","86,07"], [25426,"2021-06-28T09:28:39","86,26"], [25427,"2021-06-28T09:29:11","86,25"], [25428,"2021-06-28T09:32:04","86,45"], [25429,"2021-06-28T09:32:18","86,49"], [25430,"2021-06-28T09:35:08","86,59"], [25431,"2021-06-28T09:35:19","86,6"], [25432,"2021-06-28T09:38:13","86,66"], [25433,"2021-06-28T09:38:21","86,68"], [25434,"2021-06-28T09:41:22","86,68"], [25435,"2021-06-28T09:41:38","86,65"], [25436,"2021-06-28T09:44:38","86,75"], [25437,"2021-06-28T09:44:53","86,76"], [25438,"2021-06-28T09:47:49","86,9"], [25439,"2021-06-28T09:48:16","86,93"], [25440,"2021-06-28T09:51:18","86,94"], [25441,"2021-06-28T09:51:34","86,95"], [25442,"2021-06-28T09:54:33","86,85"], [25443,"2021-06-28T09:54:49","86,88"], [25444,"2021-06-28T09:57:10","86,83"], [25445,"2021-06-28T10:00:40","86,81"], [25446,"2021-06-28T10:03:20","87,05"], [25447,"2021-06-28T10:03:53","87,04"], [25448,"2021-06-28T10:06:52","87,17"], [25449,"2021-06-28T10:07:08","87,18"], [25450,"2021-06-28T10:10:06","87,14"], [25451,"2021-06-28T10:10:15","87,16"], [25452,"2021-06-28T10:13:03","87,17"], [25453,"2021-06-28T10:13:15","87,15"], [25454,"2021-06-28T10:16:10","87,16"], [25455,"2021-06-28T10:16:16","87,12"], [25456,"2021-06-28T10:19:15","87,22"], [25457,"2021-06-28T10:19:24","87,2"], [25458,"2021-06-28T10:22:15","87,08"], [25459,"2021-06-28T10:22:24","87,06"], [25460,"2021-06-28T10:25:15","86,97"], [25461,"2021-06-28T10:25:30","86,95"], [25462,"2021-06-28T10:28:25","86,95"], [25463,"2021-06-28T10:28:31","86,9"], [25464,"2021-06-28T10:31:29","86,85"], [25465,"2021-06-28T10:31:32","86,86"], [25466,"2021-06-28T10:34:32","86,96"], [25467,"2021-06-28T10:34:37","86,99"], [25468,"2021-06-28T10:37:22","87,19"], [25469,"2021-06-28T10:37:38","87,21"], [25470,"2021-06-28T10:40:35","87,05"], [25471,"2021-06-28T10:40:41","87,04"], [25472,"2021-06-28T10:43:31","86,94"], [25473,"2021-06-28T10:43:42","86,95"], [25474,"2021-06-28T10:46:40","86,84"], [25475,"2021-06-28T10:46:45","86,89"], [25476,"2021-06-28T10:49:39","86,83"], [25477,"2021-06-28T10:49:45","86,82"], [25478,"2021-06-28T10:52:42","87,07"], [25479,"2021-06-28T10:52:47","87,04"], [25480,"2021-06-28T10:56:10","87,04"], [25481,"2021-06-28T10:56:15","87,05"], [25482,"2021-06-28T10:59:03","87,08"], [25483,"2021-06-28T10:59:15","87,1"], [25484,"2021-06-28T11:02:11","87,15"], [25485,"2021-06-28T11:02:20","87,13"], [25486,"2021-06-28T11:05:13","87,16"], [25487,"2021-06-28T11:05:27","87,12"], [25488,"2021-06-28T11:08:26","87,2"], [25489,"2021-06-28T11:08:33","87,24"], [25490,"2021-06-28T11:11:30","87,38"], [25491,"2021-06-28T11:11:35","87,37"], [25492,"2021-06-28T11:14:29","87,47"], [25493,"2021-06-28T11:14:36","87,45"], [25494,"2021-06-28T11:17:25","87,53"], [25495,"2021-06-28T11:17:44","87,64"], [25496,"2021-06-28T11:20:43","87,74"], [25497,"2021-06-28T11:20:48","87,79"], [25498,"2021-06-28T11:23:37","88,1"], [25499,"2021-06-28T11:23:51","88,13"], [25500,"2021-06-28T11:26:49","88,31"], [25501,"2021-06-28T11:26:52","88,29"], [25502,"2021-06-28T11:29:50","88,49"], [25503,"2021-06-28T11:29:58","88,47"], [25504,"2021-06-28T11:32:54","88,66"], [25505,"2021-06-28T11:33:00","88,62"], [25506,"2021-06-28T11:35:59","88,75"], [25507,"2021-06-28T11:36:06","88,79"], [25508,"2021-06-28T11:39:06","88,94"], [25509,"2021-06-28T11:39:09","88,92"], [25510,"2021-06-28T11:42:02","89,18"], [25511,"2021-06-28T11:42:17","89,16"], [25512,"2021-06-28T11:45:16","89,28"], [25513,"2021-06-28T11:45:25","89,29"], [25514,"2021-06-28T11:48:25","89,59"], [25515,"2021-06-28T11:48:41","89,57"], [25516,"2021-06-28T11:51:38","89,64"], [25517,"2021-06-28T11:51:45","89,7"], [25518,"2021-06-28T11:54:43","89,9"], [25519,"2021-06-28T11:55:00","89,91"], [25520,"2021-06-28T11:57:33","89,95"], [25521,"2021-06-28T11:58:04","89,96"], [25522,"2021-06-28T12:01:03","89,97"], [25523,"2021-06-28T12:01:06","89,98"], [25524,"2021-06-28T12:04:00","90,08"], [25525,"2021-06-28T12:04:06","90,05"], [25526,"2021-06-28T12:07:04","90,16"], [25527,"2021-06-28T12:07:07","90,14"], [25528,"2021-06-28T12:10:00","90,26"], [25529,"2021-06-28T12:10:13","90,23"], [25530,"2021-06-28T12:13:17","90,22"], [25531,"2021-06-28T12:13:20","90,2"], [25532,"2021-06-28T12:16:21","90,21"], [25533,"2021-06-28T12:16:29","90,19"], [25534,"2021-06-28T12:19:28","90,26"], [25535,"2021-06-28T12:19:34","90,25"], [25536,"2021-06-28T12:22:35","90,24"], [25537,"2021-06-28T12:22:40","90,29"], [25538,"2021-06-28T12:25:27","90,37"], [25539,"2021-06-28T12:25:46","90,34"], [25540,"2021-06-28T12:28:20","90,45"], [25541,"2021-06-28T12:28:53","90,42"], [25542,"2021-06-28T12:31:49","90,48"], [25543,"2021-06-28T12:31:57","90,49"], [25544,"2021-06-28T12:34:53","90,6"], [25545,"2021-06-28T12:34:59","90,61"], [25546,"2021-06-28T12:37:58","90,63"], [25547,"2021-06-28T12:38:09","90,59"], [25548,"2021-06-28T12:41:08","90,75"], [25549,"2021-06-28T12:41:13","90,72"], [25550,"2021-06-28T12:44:24","90,72"], [25551,"2021-06-28T12:44:30","90,77"], [25552,"2021-06-28T12:47:29","90,88"], [25553,"2021-06-28T12:47:43","90,83"], [25554,"2021-06-28T12:50:41","90,93"], [25555,"2021-06-28T12:50:45","90,91"], [25556,"2021-06-28T12:53:39","90,96"], [25557,"2021-06-28T12:53:58","90,93"], [25558,"2021-06-28T12:56:41","91,09"], [25559,"2021-06-28T12:57:00","91,06"], [25560,"2021-06-28T12:59:57","91,14"], [25561,"2021-06-28T13:00:01","91,13"], [25562,"2021-06-28T13:03:07","91,14"], [25563,"2021-06-28T13:03:10","91,15"], [25564,"2021-06-28T13:06:10","91,24"], [25565,"2021-06-28T13:06:13","91,23"], [25566,"2021-06-28T13:08:58","91,22"], [25567,"2021-06-28T13:09:16","91,26"], [25568,"2021-06-28T13:12:14","91,25"], [25569,"2021-06-28T13:12:17","91,3"], [25570,"2021-06-28T13:15:15","91,36"], [25571,"2021-06-28T13:15:21","91,34"], [25572,"2021-06-28T13:18:07","91,41"], [25573,"2021-06-28T13:18:24","91,43"], [25574,"2021-06-28T13:21:21","91,39"], [25575,"2021-06-28T13:21:25","91,36"], [25576,"2021-06-28T13:23:53","91,49"], [25577,"2021-06-28T13:24:29","91,52"], [25578,"2021-06-28T13:27:28","91,45"], [25579,"2021-06-28T13:27:35","91,51"], [25580,"2021-06-28T13:30:31","91,56"], [25581,"2021-06-28T13:30:38","91,54"], [25582,"2021-06-28T13:33:37","91,62"], [25583,"2021-06-28T13:33:42","91,64"], [25584,"2021-06-28T13:36:28","91,65"], [25585,"2021-06-28T13:36:54","91,68"], [25586,"2021-06-28T13:39:40","91,73"], [25587,"2021-06-28T13:40:12","91,72"], [25588,"2021-06-28T13:43:04","91,7"], [25589,"2021-06-28T13:43:14","91,68"], [25590,"2021-06-28T13:46:01","91,69"], [25591,"2021-06-28T13:46:15","91,72"], [25592,"2021-06-28T13:48:51","91,73"], [25593,"2021-06-28T13:49:23","91,71"], [25594,"2021-06-28T13:52:12","91,71"], [25595,"2021-06-28T13:52:29","91,75"], [25596,"2021-06-28T13:55:32","91,74"], [25597,"2021-06-28T13:55:51","91,79"], [25598,"2021-06-28T13:58:41","91,84"], [25599,"2021-06-28T13:58:53","91,82"], [25600,"2021-06-28T14:02:02","91,83"], [25601,"2021-06-28T14:02:10","91,85"], [25602,"2021-06-28T14:05:04","91,99"], [25603,"2021-06-28T14:05:22","92,01"], [25604,"2021-06-28T14:08:11","92,06"], [25605,"2021-06-28T14:08:26","92,1"], [25606,"2021-06-28T14:11:28","92,09"], [25607,"2021-06-28T14:11:34","92,11"], [25608,"2021-06-28T14:14:32","92,07"], [25609,"2021-06-28T14:14:35","92,05"], [25610,"2021-06-28T14:17:26","92,14"], [25611,"2021-06-28T14:17:46","92,15"], [25612,"2021-06-28T14:20:41","92,13"], [25613,"2021-06-28T14:20:47","92,12"], [25614,"2021-06-28T14:23:21","92,15"], [25615,"2021-06-28T14:23:56","92,14"], [25616,"2021-06-28T14:26:54","92,14"], [25617,"2021-06-28T14:26:58","92,11"], [25618,"2021-06-28T14:30:02","92,1"], [25619,"2021-06-28T14:30:06","92,09"], [25620,"2021-06-28T14:33:08","92,08"], [25621,"2021-06-28T14:33:14","92,1"], [25622,"2021-06-28T14:36:12","91,99"], [25623,"2021-06-28T14:36:18","92,02"], [25624,"2021-06-28T14:39:04","92,02"], [25625,"2021-06-28T14:39:22","92,01"], [25626,"2021-06-28T14:42:09","92,01"], [25627,"2021-06-28T14:42:25","92,02"], [25628,"2021-06-28T14:45:17","91,96"], [25629,"2021-06-28T14:45:28","91,97"], [25630,"2021-06-28T14:49:12","91,96"], [25631,"2021-06-28T14:49:58","91,95"], [25632,"2021-06-28T14:52:55","91,82"], [25633,"2021-06-28T14:52:58","91,84"], [25634,"2021-06-28T14:56:31","91,84"], [25635,"2021-06-28T14:56:34","91,8"], [25636,"2021-06-28T14:59:20","91,65"], [25637,"2021-06-28T14:59:35","91,64"], [25638,"2021-06-28T15:02:32","91,57"], [25639,"2021-06-28T15:02:35","91,59"], [25640,"2021-06-28T15:05:34","91,42"], [25641,"2021-06-28T15:05:37","91,44"], [25642,"2021-06-28T15:08:33","91,41"], [25643,"2021-06-28T15:08:49","91,37"], [25644,"2021-06-28T15:11:50","91,37"], [25645,"2021-06-28T15:11:53","91,33"], [25646,"2021-06-28T15:14:51","91,39"], [25647,"2021-06-28T15:14:57","91,44"], [25648,"2021-06-28T15:17:57","91,43"], [25649,"2021-06-28T15:18:00","91,42"], [25650,"2021-06-28T15:20:41","91,51"], [25651,"2021-06-28T15:21:08","91,49"], [25652,"2021-06-28T15:24:08","91,49"], [25653,"2021-06-28T15:24:11","91,47"], [25654,"2021-06-28T15:27:10","91,63"], [25655,"2021-06-28T15:27:25","91,65"], [25656,"2021-06-28T15:30:04","91,7"], [25657,"2021-06-28T15:30:26","91,68"], [25658,"2021-06-28T15:33:09","91,77"], [25659,"2021-06-28T15:33:27","91,78"], [25660,"2021-06-28T15:36:22","91,81"], [25661,"2021-06-28T15:36:28","91,83"], [25662,"2021-06-28T15:39:25","91,89"], [25663,"2021-06-28T15:39:28","91,84"], [25664,"2021-06-28T15:42:15","91,95"], [25665,"2021-06-28T15:42:34","91,94"], [25666,"2021-06-28T15:45:24","91,94"], [25667,"2021-06-28T15:45:43","91,97"], [25668,"2021-06-28T15:47:53","92,03"], [25669,"2021-06-28T15:48:44","92,08"], [25670,"2021-06-28T15:51:06","92,11"], [25671,"2021-06-28T15:51:55","92,09"], [25672,"2021-06-28T15:54:55","92,19"], [25673,"2021-06-28T15:55:07","92,17"], [25674,"2021-06-28T15:57:51","92,23"], [25675,"2021-06-28T15:58:18","92,26"], [25676,"2021-06-28T16:01:17","92,33"], [25677,"2021-06-28T16:01:23","92,34"], [25678,"2021-06-28T16:04:18","92,38"], [25679,"2021-06-28T16:04:27","92,4"], [25680,"2021-06-28T16:07:26","92,45"], [25681,"2021-06-28T16:07:29","92,48"], [25682,"2021-06-28T16:10:21","92,51"], [25683,"2021-06-28T16:10:30","92,5"], [25684,"2021-06-28T16:13:15","92,56"], [25685,"2021-06-28T16:13:33","92,54"], [25686,"2021-06-28T16:16:31","92,56"], [25687,"2021-06-28T16:16:34","92,58"], [25688,"2021-06-28T16:19:33","92,62"], [25689,"2021-06-28T16:19:36","92,61"], [25690,"2021-06-28T16:22:36","92,63"], [25691,"2021-06-28T16:22:45","92,65"], [25692,"2021-06-28T16:25:42","92,73"], [25693,"2021-06-28T16:25:45","92,7"], [25694,"2021-06-28T16:28:42","92,72"], [25695,"2021-06-28T16:29:01","92,74"], [25696,"2021-06-28T16:32:07","92,74"], [25697,"2021-06-28T16:32:17","92,78"], [25698,"2021-06-28T16:35:17","92,77"], [25699,"2021-06-28T16:35:20","92,79"], [25700,"2021-06-28T16:38:19","92,73"], [25701,"2021-06-28T16:38:22","92,76"], [25702,"2021-06-28T16:41:19","92,83"], [25703,"2021-06-28T16:41:22","92,81"], [25704,"2021-06-28T16:44:38","92,81"], [25705,"2021-06-28T16:44:41","92,83"], [25706,"2021-06-28T16:47:36","92,83"], [25707,"2021-06-28T16:47:48","92,8"], [25708,"2021-06-28T16:50:44","92,79"], [25709,"2021-06-28T16:50:53","92,77"], [25710,"2021-06-28T16:53:50","92,76"], [25711,"2021-06-28T16:53:59","92,79"], [25712,"2021-06-28T16:56:57","92,74"], [25713,"2021-06-28T16:57:00","92,73"], [25714,"2021-06-28T17:00:05","92,72"], [25715,"2021-06-28T17:00:08","92,7"], [25716,"2021-06-28T17:02:54","92,66"], [25717,"2021-06-28T17:03:42","92,65"], [25718,"2021-06-28T17:06:40","92,63"], [25719,"2021-06-28T17:06:43","92,61"], [25720,"2021-06-28T17:09:41","92,59"], [25721,"2021-06-28T17:09:44","92,63"], [25722,"2021-06-28T17:12:35","92,58"], [25723,"2021-06-28T17:12:47","92,57"], [25724,"2021-06-28T17:15:46","92,51"], [25725,"2021-06-28T17:15:49","92,49"], [25726,"2021-06-28T17:18:49","92,4"], [25727,"2021-06-28T17:18:52","92,38"], [25728,"2021-06-28T17:21:48","92,31"], [25729,"2021-06-28T17:21:57","92,33"], [25730,"2021-06-28T17:24:55","92,24"], [25731,"2021-06-28T17:24:58","92,25"], [25732,"2021-06-28T17:27:56","92,13"], [25733,"2021-06-28T17:27:59","92,12"], [25734,"2021-06-28T17:30:59","91,99"], [25735,"2021-06-28T17:31:18","91,98"], [25736,"2021-06-28T17:34:08","91,95"], [25737,"2021-06-28T17:34:20","91,94"], [25738,"2021-06-28T17:37:18","91,89"], [25739,"2021-06-28T17:37:24","91,87"], [25740,"2021-06-28T17:40:21","91,9"], [25741,"2021-06-28T17:40:24","91,91"], [25742,"2021-06-28T17:43:27","91,92"], [25743,"2021-06-28T17:43:30","91,9"], [25744,"2021-06-28T17:46:30","91,81"], [25745,"2021-06-28T17:46:33","91,83"], [25746,"2021-06-28T17:49:30","91,85"], [25747,"2021-06-28T17:49:33","91,87"], [25748,"2021-06-28T17:52:31","91,79"], [25749,"2021-06-28T17:52:37","91,82"], [25750,"2021-06-28T17:55:30","91,77"], [25751,"2021-06-28T17:55:41","91,79"], [25752,"2021-06-28T17:58:36","91,82"], [25753,"2021-06-28T17:58:45","91,81"], [25754,"2021-06-28T18:01:51","91,8"], [25755,"2021-06-28T18:01:57","91,78"], [25756,"2021-06-28T18:04:57","91,71"], [25757,"2021-06-28T18:05:00","91,73"], [25758,"2021-06-28T18:07:43","91,62"], [25759,"2021-06-28T18:08:07","91,6"], [25760,"2021-06-28T18:11:02","91,47"], [25761,"2021-06-28T18:11:08","91,46"], [25762,"2021-06-28T18:14:06","91,33"], [25763,"2021-06-28T18:14:09","91,31"], [25764,"2021-06-28T18:17:01","91,18"], [25765,"2021-06-28T18:17:16","91,19"], [25766,"2021-06-28T18:20:09","90,97"], [25767,"2021-06-28T18:20:36","90,96"], [25768,"2021-06-28T18:23:33","90,76"], [25769,"2021-06-28T18:23:42","90,74"], [25770,"2021-06-28T18:26:31","90,52"], [25771,"2021-06-28T18:26:46","90,48"], [25772,"2021-06-28T18:29:45","90,13"], [25773,"2021-06-28T18:29:48","90,14"], [25774,"2021-06-28T18:32:45","89,78"], [25775,"2021-06-28T18:32:48","89,75"], [25776,"2021-06-28T18:35:40","89,29"], [25777,"2021-06-28T18:35:50","89,27"], [25778,"2021-06-28T18:38:49","88,89"], [25779,"2021-06-28T18:38:55","88,87"], [25780,"2021-06-28T18:41:53","88,35"], [25781,"2021-06-28T18:41:56","88,34"], [25782,"2021-06-28T18:44:54","87,98"], [25783,"2021-06-28T18:45:00","87,94"], [25784,"2021-06-28T18:47:51","87,71"], [25785,"2021-06-28T18:48:04","87,72"], [25786,"2021-06-28T18:51:04","87,4"], [25787,"2021-06-28T18:51:13","87,39"], [25788,"2021-06-28T18:54:12","86,86"], [25789,"2021-06-28T18:54:24","86,81"], [25790,"2021-06-28T18:57:22","86,23"], [25791,"2021-06-28T18:57:32","86,2"], [25792,"2021-06-28T19:00:27","85,62"], [25793,"2021-06-28T19:00:36","85,59"], [25794,"2021-06-28T19:03:35","84,77"], [25795,"2021-06-28T19:03:44","84,78"], [25796,"2021-06-28T19:06:42","84,39"], [25797,"2021-06-28T19:06:54","84,35"], [25798,"2021-06-28T19:09:45","83,93"], [25799,"2021-06-28T19:10:00","83,96"], [25800,"2021-06-28T19:12:53","83,57"], [25801,"2021-06-28T19:13:05","83,52"], [25802,"2021-06-28T19:16:04","83,34"], [25803,"2021-06-28T19:16:07","83,32"], [25804,"2021-06-28T19:19:07","83,03"], [25805,"2021-06-28T19:19:10","83,02"], [25806,"2021-06-28T19:22:08","83,05"], [25807,"2021-06-28T19:22:11","83,04"], [25808,"2021-06-28T19:25:10","83,34"], [25809,"2021-06-28T19:25:13","83,36"], [25810,"2021-06-28T19:28:04","83,5"], [25811,"2021-06-28T19:28:31","83,53"], [25812,"2021-06-28T19:31:23","83,36"], [25813,"2021-06-28T19:31:32","83,37"], [25814,"2021-06-28T19:34:31","83,37"], [25815,"2021-06-28T19:34:34","83,35"], [25816,"2021-06-28T19:37:30","83,05"], [25817,"2021-06-28T19:37:42","83,03"], [25818,"2021-06-28T19:40:34","82,78"], [25819,"2021-06-28T19:40:44","82,76"], [25820,"2021-06-28T19:43:47","82,77"], [25821,"2021-06-28T19:43:50","82,75"], [25822,"2021-06-28T19:46:47","82,86"], [25823,"2021-06-28T19:47:20","82,84"], [25824,"2021-06-28T19:50:03","82,92"], [25825,"2021-06-28T19:50:25","82,93"], [25826,"2021-06-28T19:53:24","83,02"], [25827,"2021-06-28T19:53:27","82,99"], [25828,"2021-06-28T19:56:21","82,91"], [25829,"2021-06-28T19:56:27","82,93"], [25830,"2021-06-28T19:59:27","82,92"], [25831,"2021-06-28T19:59:30","82,89"], [25832,"2021-06-28T20:02:28","82,72"], [25833,"2021-06-28T20:02:31","82,74"], [25834,"2021-06-28T20:05:31","82,47"], [25835,"2021-06-28T20:05:34","82,48"], [25836,"2021-06-28T20:08:33","82,4"], [25837,"2021-06-28T20:08:51","82,42"], [25838,"2021-06-28T20:11:49","82,7"], [25839,"2021-06-28T20:11:52","82,74"], [25840,"2021-06-28T20:14:49","83,15"], [25841,"2021-06-28T20:14:52","83,19"], [25842,"2021-06-28T20:17:52","83,63"], [25843,"2021-06-28T20:17:55","83,64"], [25844,"2021-06-28T20:20:53","84,11"], [25845,"2021-06-28T20:20:59","84,13"], [25846,"2021-06-28T20:23:50","84,41"], [25847,"2021-06-28T20:25:16","84,42"], [25848,"2021-06-28T20:28:20","84,42"], [25849,"2021-06-28T20:28:23","84,4"], [25850,"2021-06-28T20:31:20","83,93"], [25851,"2021-06-28T20:31:26","83,89"], [25852,"2021-06-28T20:34:26","83,58"], [25853,"2021-06-28T20:34:29","83,56"], [25854,"2021-06-28T20:37:28","83,42"], [25855,"2021-06-28T20:37:31","83,44"], [25856,"2021-06-28T20:40:29","83,25"], [25857,"2021-06-28T20:40:53","83,24"], [25858,"2021-06-28T20:43:52","83,23"], [25859,"2021-06-28T20:43:58","83,25"], [25860,"2021-06-28T20:46:55","83,06"], [25861,"2021-06-28T20:46:58","83,03"], [25862,"2021-06-28T20:49:47","82,74"], [25863,"2021-06-28T20:50:00","82,72"], [25864,"2021-06-28T20:52:54","82,68"], [25865,"2021-06-28T20:53:03","82,71"], [25866,"2021-06-28T20:56:02","82,85"], [25867,"2021-06-28T20:56:05","82,86"], [25868,"2021-06-28T20:59:03","82,95"], [25869,"2021-06-28T20:59:10","82,93"], [25870,"2021-06-28T20:59:49","82,96"], [25871,"2021-06-28T21:02:07","82,97"], [25872,"2021-06-28T21:02:10","82,96"], [25873,"2021-06-28T21:05:08","82,72"], [25874,"2021-06-28T21:05:14","82,7"], [25875,"2021-06-28T21:08:12","82,47"], [25876,"2021-06-28T21:08:15","82,48"], [25877,"2021-06-28T21:11:08","82,42"], [25878,"2021-06-28T21:11:26","82,41"], [25879,"2021-06-28T21:14:25","82,22"], [25880,"2021-06-28T21:14:28","82,24"], [25881,"2021-06-28T21:17:01","82,2"], [25882,"2021-06-28T21:17:59","82,22"], [25883,"2021-06-28T21:20:58","82,41"], [25884,"2021-06-28T21:21:05","82,42"], [25885,"2021-06-28T21:23:47","82,42"], [25886,"2021-06-28T21:24:08","82,41"], [25887,"2021-06-28T21:26:32","82,38"], [25888,"2021-06-28T21:27:08","82,36"], [25889,"2021-06-28T21:30:05","82"], [25890,"2021-06-28T21:30:11","82,02"], [25891,"2021-06-28T21:33:01","81,87"], [25892,"2021-06-28T21:33:12","81,85"], [25893,"2021-06-28T21:36:10","81,96"], [25894,"2021-06-28T21:36:13","81,94"], [25895,"2021-06-28T21:39:05","82,09"], [25896,"2021-06-28T21:39:38","82,12"], [25897,"2021-06-28T21:42:36","82,27"], [25898,"2021-06-28T21:42:39","82,28"], [25899,"2021-06-28T21:45:29","82,24"], [25900,"2021-06-28T21:45:42","82,26"], [25901,"2021-06-28T21:48:28","82,16"], [25902,"2021-06-28T21:48:56","82,17"], [25903,"2021-06-28T21:51:44","82,23"], [25904,"2021-06-28T21:52:18","82,25"], [25905,"2021-06-28T21:55:15","82,23"], [25906,"2021-06-28T21:55:24","82,21"], [25907,"2021-06-28T21:58:18","82,36"], [25908,"2021-06-28T21:58:27","82,39"], [25909,"2021-06-28T22:01:26","82,61"], [25910,"2021-06-28T22:01:29","82,63"], [25911,"2021-06-28T22:04:28","82,76"], [25912,"2021-06-28T22:04:38","82,79"], [25913,"2021-06-28T22:07:36","82,68"], [25914,"2021-06-28T22:07:47","82,71"], [25915,"2021-06-28T22:10:34","82,78"], [25916,"2021-06-28T22:10:56","82,8"], [25917,"2021-06-28T22:13:53","82,95"], [25918,"2021-06-28T22:14:02","82,96"], [25919,"2021-06-28T22:16:59","83,07"], [25920,"2021-06-28T22:17:02","83,11"], [25921,"2021-06-28T22:19:49","83,32"], [25922,"2021-06-28T22:20:11","83,34"], [25923,"2021-06-28T22:23:03","83,56"], [25924,"2021-06-28T22:23:28","83,57"], [25925,"2021-06-28T22:26:25","83,67"], [25926,"2021-06-28T22:26:28","83,69"], [25927,"2021-06-28T22:29:23","83,86"], [25928,"2021-06-28T22:29:50","83,85"], [25929,"2021-06-28T22:32:46","83,98"], [25930,"2021-06-28T22:33:00","83,97"], [25931,"2021-06-28T22:35:56","84,1"], [25932,"2021-06-28T22:36:02","84,06"], [25933,"2021-06-28T22:39:01","83,85"], [25934,"2021-06-28T22:39:04","83,82"], [25935,"2021-06-28T22:42:02","83,62"], [25936,"2021-06-28T22:42:05","83,64"], [25937,"2021-06-28T22:44:56","83,44"], [25938,"2021-06-28T22:45:06","83,42"], [25939,"2021-06-28T22:47:48","83,26"], [25940,"2021-06-28T22:48:06","83,24"], [25941,"2021-06-28T22:51:01","83"], [25942,"2021-06-28T22:51:07","82,98"], [25943,"2021-06-28T22:54:05","82,79"], [25944,"2021-06-28T22:54:08","82,77"], [25945,"2021-06-28T22:57:08","82,62"], [25946,"2021-06-28T22:57:13","82,64"], [25947,"2021-06-28T23:00:07","82,63"], [25948,"2021-06-28T23:00:23","82,61"], [25949,"2021-06-28T23:03:25","82,62"], [25950,"2021-06-28T23:03:36","82,65"], [25951,"2021-06-28T23:06:35","82,75"], [25952,"2021-06-28T23:06:38","82,77"], [25953,"2021-06-28T23:09:31","82,83"], [25954,"2021-06-28T23:09:40","82,82"], [25955,"2021-06-28T23:12:46","82,83"], [25956,"2021-06-28T23:12:58","82,86"], [25957,"2021-06-28T23:15:58","82,71"], [25958,"2021-06-28T23:16:11","82,7"], [25959,"2021-06-28T23:19:09","82,6"], [25960,"2021-06-28T23:19:15","82,62"], [25961,"2021-06-28T23:21:54","82,42"], [25962,"2021-06-28T23:22:16","82,45"], [25963,"2021-06-28T23:25:10","82,31"], [25964,"2021-06-28T23:25:19","82,3"], [25965,"2021-06-28T23:28:19","82,22"], [25966,"2021-06-28T23:28:25","82,2"], [25967,"2021-06-28T23:31:16","82,3"], [25968,"2021-06-28T23:31:32","82,29"], [25969,"2021-06-28T23:34:30","82,61"], [25970,"2021-06-28T23:34:40","82,59"], [25971,"2021-06-28T23:37:38","82,97"], [25972,"2021-06-28T23:37:48","82,99"], [25973,"2021-06-28T23:40:42","83,44"], [25974,"2021-06-28T23:40:48","83,39"], [25975,"2021-06-28T23:43:47","83,9"], [25976,"2021-06-28T23:43:50","83,88"], [25977,"2021-06-28T23:46:48","84,34"], [25978,"2021-06-28T23:46:51","84,36"], [25979,"2021-06-28T23:49:50","84,74"], [25980,"2021-06-28T23:49:53","84,73"], [25981,"2021-06-28T23:52:52","85,19"], [25982,"2021-06-28T23:52:54","85,2"], [25983,"2021-06-28T23:55:51","85,57"], [25984,"2021-06-28T23:55:57","85,59"], [25985,"2021-06-28T23:58:56","85,89"], [25986,"2021-06-28T23:59:05","85,9"], [25987,"2021-06-29T00:02:01","86,21"], [25988,"2021-06-29T00:02:05","86,18"], [25989,"2021-06-29T00:05:04","86,52"], [25990,"2021-06-29T00:05:07","86,51"], [25991,"2021-06-29T00:08:07","86,85"], [25992,"2021-06-29T00:08:13","86,9"], [25993,"2021-06-29T00:11:11","87,07"], [25994,"2021-06-29T00:11:14","87,06"], [25995,"2021-06-29T00:14:13","86,88"], [25996,"2021-06-29T00:14:16","86,85"], [25997,"2021-06-29T00:17:14","86,97"], [25998,"2021-06-29T00:17:17","86,99"], [25999,"2021-06-29T00:20:16","86,96"], [26000,"2021-06-29T00:20:19","86,94"], [26001,"2021-06-29T00:23:06","86,84"], [26002,"2021-06-29T00:23:31","86,86"], [26003,"2021-06-29T00:26:30","86,9"], [26004,"2021-06-29T00:26:33","86,89"], [26005,"2021-06-29T00:29:31","87,11"], [26006,"2021-06-29T00:29:34","87,1"], [26007,"2021-06-29T00:32:29","87,46"], [26008,"2021-06-29T00:32:44","87,47"], [26009,"2021-06-29T00:35:39","87,77"], [26010,"2021-06-29T00:35:48","87,8"], [26011,"2021-06-29T00:38:46","88,06"], [26012,"2021-06-29T00:38:49","88,1"], [26013,"2021-06-29T00:41:46","88,32"], [26014,"2021-06-29T00:41:58","88,31"], [26015,"2021-06-29T00:44:39","88,63"], [26016,"2021-06-29T00:45:00","88,6"], [26017,"2021-06-29T00:47:59","88,82"], [26018,"2021-06-29T00:48:02","88,8"], [26019,"2021-06-29T00:51:00","88,89"], [26020,"2021-06-29T00:51:09","88,88"], [26021,"2021-06-29T00:54:07","88,99"], [26022,"2021-06-29T00:54:10","89,04"], [26023,"2021-06-29T00:57:02","89,12"], [26024,"2021-06-29T00:57:12","89,1"], [26025,"2021-06-29T01:00:07","89,25"], [26026,"2021-06-29T01:00:29","89,26"], [26027,"2021-06-29T01:03:28","89,3"], [26028,"2021-06-29T01:03:31","89,34"], [26029,"2021-06-29T01:06:22","89,45"], [26030,"2021-06-29T01:06:35","89,44"], [26031,"2021-06-29T01:09:35","89,56"], [26032,"2021-06-29T01:09:41","89,58"], [26033,"2021-06-29T01:12:38","89,69"], [26034,"2021-06-29T01:12:48","89,66"], [26035,"2021-06-29T01:15:44","89,82"], [26036,"2021-06-29T01:15:53","89,84"], [26037,"2021-06-29T01:18:46","89,88"], [26038,"2021-06-29T01:18:55","89,89"], [26039,"2021-06-29T01:21:58","89,9"], [26040,"2021-06-29T01:22:01","89,88"], [26041,"2021-06-29T01:24:51","89,87"], [26042,"2021-06-29T01:25:10","89,84"], [26043,"2021-06-29T01:28:00","89,8"], [26044,"2021-06-29T01:28:19","89,76"], [26045,"2021-06-29T01:30:56","89,66"], [26046,"2021-06-29T01:31:27","89,68"], [26047,"2021-06-29T01:34:26","89,53"], [26048,"2021-06-29T01:34:29","89,54"], [26049,"2021-06-29T01:37:22","89,36"], [26050,"2021-06-29T01:37:31","89,34"], [26051,"2021-06-29T01:39:32","89,18"], [26052,"2021-06-29T01:44:00","88,8"], [26053,"2021-06-29T01:46:59","88,7"], [26054,"2021-06-29T01:47:02","88,71"], [26055,"2021-06-29T01:50:02","88,61"], [26056,"2021-06-29T01:50:05","88,6"], [26057,"2021-06-29T01:52:51","88,41"], [26058,"2021-06-29T01:53:06","88,42"], [26059,"2021-06-29T01:56:03","88,28"], [26060,"2021-06-29T15:04:00","85,1"], [26061,"2021-06-29T15:06:56","84,59"], [26062,"2021-06-29T15:07:17","84,55"], [26063,"2021-06-29T15:10:15","84,37"], [26064,"2021-06-29T15:10:28","84,39"], [26065,"2021-06-29T15:13:28","84,05"], [26066,"2021-06-29T15:13:34","84,03"], [26067,"2021-06-29T15:16:33","84,01"], [26068,"2021-06-29T15:16:38","84,04"], [26069,"2021-06-29T15:19:38","83,99"], [26070,"2021-06-29T15:19:41","84"], [26071,"2021-06-29T15:22:40","84,06"], [26072,"2021-06-29T15:22:46","84,04"], [26073,"2021-06-29T15:25:39","84,05"], [26074,"2021-06-29T15:25:52","84,07"], [26075,"2021-06-29T15:28:44","84,09"], [26076,"2021-06-29T15:28:55","84,11"], [26077,"2021-06-29T15:32:07","84,1"], [26078,"2021-06-29T15:32:15","84,13"], [26079,"2021-06-29T15:35:11","84,04"], [26080,"2021-06-29T15:35:25","84"], [26081,"2021-06-29T15:38:23","84,13"], [26082,"2021-06-29T15:38:36","84,16"], [26083,"2021-06-29T15:41:30","84,02"], [26084,"2021-06-29T15:41:40","84,04"], [26085,"2021-06-29T15:44:50","84,04"], [26086,"2021-06-29T15:44:53","84,07"], [26087,"2021-06-29T15:47:47","84,04"], [26088,"2021-06-29T15:48:02","84,09"], [26089,"2021-06-29T15:50:52","84,03"], [26090,"2021-06-29T15:51:05","84,07"], [26091,"2021-06-29T15:53:47","84"], [26092,"2021-06-29T15:54:05","83,96"], [26093,"2021-06-29T15:56:51","83,98"], [26094,"2021-06-29T15:57:05","84"], [26095,"2021-06-29T16:00:05","84,05"], [26096,"2021-06-29T16:00:17","84,1"], [26097,"2021-06-29T16:02:57","84,05"], [26098,"2021-06-29T16:03:17","83,96"], [26099,"2021-06-29T16:06:13","83,91"], [26100,"2021-06-29T16:06:20","83,9"], [26101,"2021-06-29T16:09:25","83,89"], [26102,"2021-06-29T16:09:41","83,92"], [26103,"2021-06-29T16:12:38","83,83"], [26104,"2021-06-29T16:12:46","83,81"], [26105,"2021-06-29T16:15:51","83,81"], [26106,"2021-06-29T16:15:57","83,78"], [26107,"2021-06-29T16:18:56","83,82"], [26108,"2021-06-29T16:19:11","83,76"], [26109,"2021-06-29T16:22:13","83,76"], [26110,"2021-06-29T16:22:16","83,75"], [26111,"2021-06-29T16:25:15","83,78"], [26112,"2021-06-29T16:25:22","83,76"], [26113,"2021-06-29T16:28:15","83,86"], [26114,"2021-06-29T16:28:28","83,88"], [26115,"2021-06-29T16:31:27","83,79"], [26116,"2021-06-29T16:31:44","83,82"], [26117,"2021-06-29T16:34:33","83,78"], [26118,"2021-06-29T16:34:48","83,76"], [26119,"2021-06-29T16:37:38","83,7"], [26120,"2021-06-29T16:37:55","83,72"], [26121,"2021-06-29T16:40:40","83,7"], [26122,"2021-06-29T16:40:55","83,73"], [26123,"2021-06-29T16:44:04","83,73"], [26124,"2021-06-29T16:44:26","83,71"], [26125,"2021-06-29T16:47:26","83,72"], [26126,"2021-06-29T16:47:33","83,74"], [26127,"2021-06-29T16:50:27","83,69"], [26128,"2021-06-29T16:50:35","83,68"], [26129,"2021-06-29T16:53:30","83,72"], [26130,"2021-06-29T16:53:40","83,71"], [26131,"2021-06-29T16:56:31","83,85"], [26132,"2021-06-29T16:56:50","83,89"], [26133,"2021-06-29T16:59:44","84,05"], [26134,"2021-06-29T16:59:50","84,03"], [26135,"2021-06-29T17:02:37","84,14"], [26136,"2021-06-29T17:03:00","84,11"], [26137,"2021-06-29T17:05:57","84,19"], [26138,"2021-06-29T17:06:09","84,18"], [26139,"2021-06-29T17:08:50","84,28"], [26140,"2021-06-29T17:09:12","84,26"], [26141,"2021-06-29T17:12:02","84,38"], [26142,"2021-06-29T17:12:19","84,4"], [26143,"2021-06-29T17:15:18","84,49"], [26144,"2021-06-29T17:15:21","84,51"], [26145,"2021-06-29T17:18:18","84,6"], [26146,"2021-06-29T17:18:24","84,61"], [26147,"2021-06-29T17:21:20","84,58"], [26148,"2021-06-29T17:21:25","84,6"], [26149,"2021-06-29T17:24:12","84,63"], [26150,"2021-06-29T17:24:25","84,65"], [26151,"2021-06-29T17:27:17","84,94"], [26152,"2021-06-29T17:27:28","84,95"], [26153,"2021-06-29T17:30:27","85,49"], [26154,"2021-06-29T17:30:32","85,5"], [26155,"2021-06-29T17:33:23","85,76"], [26156,"2021-06-29T17:33:33","85,78"], [26157,"2021-06-29T17:36:18","86,01"], [26158,"2021-06-29T17:36:36","86,03"], [26159,"2021-06-29T17:39:29","86,17"], [26160,"2021-06-29T17:39:39","86,19"], [26161,"2021-06-29T17:42:39","86,27"], [26162,"2021-06-29T17:42:53","86,21"], [26163,"2021-06-29T17:45:40","86,21"], [26164,"2021-06-29T17:46:03","86,2"], [26165,"2021-06-29T17:48:47","86,11"], [26166,"2021-06-29T17:49:24","86,08"], [26167,"2021-06-29T17:52:22","85,98"], [26168,"2021-06-29T17:52:26","86"], [26169,"2021-06-29T17:55:10","85,97"], [26170,"2021-06-29T17:55:30","85,96"], [26171,"2021-06-29T17:58:24","85,86"], [26172,"2021-06-29T17:58:42","85,84"], [26173,"2021-06-29T18:01:39","85,66"], [26174,"2021-06-29T18:01:45","85,63"], [26175,"2021-06-29T18:04:45","85,4"], [26176,"2021-06-29T18:04:48","85,36"], [26177,"2021-06-29T18:07:41","85,23"], [26178,"2021-06-29T18:07:50","85,2"], [26179,"2021-06-29T18:10:44","84,99"], [26180,"2021-06-29T18:11:05","84,97"], [26181,"2021-06-29T18:14:05","84,84"], [26182,"2021-06-29T18:14:10","84,85"], [26183,"2021-06-29T18:17:03","84,73"], [26184,"2021-06-29T18:17:11","84,7"], [26185,"2021-06-29T18:20:08","84,67"], [26186,"2021-06-29T18:20:24","84,65"], [26187,"2021-06-29T18:23:23","84,68"], [26188,"2021-06-29T18:23:29","84,7"], [26189,"2021-06-29T18:26:31","84,7"], [26190,"2021-06-29T18:26:36","84,72"], [26191,"2021-06-29T18:29:29","84,65"], [26192,"2021-06-29T18:29:39","84,68"], [26193,"2021-06-29T18:32:26","84,6"], [26194,"2021-06-29T18:32:42","84,57"], [26195,"2021-06-29T18:35:38","84,46"], [26196,"2021-06-29T18:35:44","84,44"], [26197,"2021-06-29T18:38:29","84,33"], [26198,"2021-06-29T18:38:44","84,35"], [26199,"2021-06-29T18:41:41","84,26"], [26200,"2021-06-29T18:41:45","84,24"], [26201,"2021-06-29T18:44:25","84,25"], [26202,"2021-06-29T18:44:49","84,26"], [26203,"2021-06-29T18:47:47","84,16"], [26204,"2021-06-29T18:47:52","84,11"], [26205,"2021-06-29T18:50:52","84,16"], [26206,"2021-06-29T18:50:58","84,17"], [26207,"2021-06-29T18:53:53","84,15"], [26208,"2021-06-29T18:53:59","84,13"], [26209,"2021-06-29T18:56:58","84,06"], [26210,"2021-06-29T18:57:06","84,07"], [26211,"2021-06-29T18:59:58","84,06"], [26212,"2021-06-29T19:00:22","84,01"], [26213,"2021-06-29T19:03:15","83,94"], [26214,"2021-06-29T19:03:32","83,92"], [26215,"2021-06-29T19:06:18","83,8"], [26216,"2021-06-29T19:06:43","83,83"], [26217,"2021-06-29T19:09:41","83,75"], [26218,"2021-06-29T19:10:09","83,74"], [26219,"2021-06-29T19:13:04","83,73"], [26220,"2021-06-29T19:13:11","83,75"], [26221,"2021-06-29T19:16:11","83,82"], [26222,"2021-06-29T19:16:18","83,83"], [26223,"2021-06-29T19:18:59","83,92"], [26224,"2021-06-29T19:19:19","83,94"], [26225,"2021-06-29T19:22:14","83,97"], [26226,"2021-06-29T19:22:20","84,01"], [26227,"2021-06-29T19:25:10","84,02"], [26228,"2021-06-29T19:25:28","83,94"], [26229,"2021-06-29T19:28:22","83,94"], [26230,"2021-06-29T19:28:34","83,86"], [26231,"2021-06-29T19:31:25","83,86"], [26232,"2021-06-29T19:31:37","83,84"], [26233,"2021-06-29T19:34:36","83,75"], [26234,"2021-06-29T19:34:43","83,74"], [26235,"2021-06-29T19:37:37","83,79"], [26236,"2021-06-29T19:37:57","83,82"], [26237,"2021-06-29T19:40:45","83,81"], [26238,"2021-06-29T19:41:10","83,85"], [26239,"2021-06-29T19:43:57","83,89"], [26240,"2021-06-29T19:44:12","83,87"], [26241,"2021-06-29T19:47:03","83,87"], [26242,"2021-06-29T19:47:32","83,81"], [26243,"2021-06-29T19:50:30","83,57"], [26244,"2021-06-29T19:50:40","83,61"], [26245,"2021-06-29T19:53:37","83,28"], [26246,"2021-06-29T19:53:45","83,3"], [26247,"2021-06-29T19:56:42","82,86"], [26248,"2021-06-29T19:56:50","82,83"], [26249,"2021-06-29T19:59:32","82,46"], [26250,"2021-06-29T19:59:55","82,43"], [26251,"2021-06-29T20:02:45","82,23"], [26252,"2021-06-29T20:03:09","82,25"], [26253,"2021-06-29T20:06:10","82,24"], [26254,"2021-06-29T20:06:13","82,29"], [26255,"2021-06-29T20:09:06","82,35"], [26256,"2021-06-29T20:09:16","82,33"], [26257,"2021-06-29T20:12:12","82,37"], [26258,"2021-06-29T20:12:17","82,4"], [26259,"2021-06-29T20:15:07","82,32"], [26260,"2021-06-29T20:15:38","82,29"], [26261,"2021-06-29T20:18:36","82,3"], [26262,"2021-06-29T20:18:41","82,27"], [26263,"2021-06-29T20:21:30","81,98"], [26264,"2021-06-29T20:21:42","81,96"], [26265,"2021-06-29T20:24:39","81,84"], [26266,"2021-06-29T20:24:46","81,81"], [26267,"2021-06-29T20:27:27","81,84"], [26268,"2021-06-29T20:27:54","81,86"], [26269,"2021-06-29T20:30:48","81,89"], [26270,"2021-06-29T20:30:58","81,9"], [26271,"2021-06-29T20:33:56","82,1"], [26272,"2021-06-29T20:33:59","82,12"], [26273,"2021-06-29T20:36:54","81,94"], [26274,"2021-06-29T20:37:00","82"], [26275,"2021-06-29T20:39:58","82,05"], [26276,"2021-06-29T20:40:06","82,03"], [26277,"2021-06-29T20:43:05","82,14"], [26278,"2021-06-29T20:43:11","82,16"], [26279,"2021-06-29T20:45:57","82,37"], [26280,"2021-06-29T20:46:14","82,34"], [26281,"2021-06-29T20:49:14","82,67"], [26282,"2021-06-29T20:49:19","82,7"], [26283,"2021-06-29T20:52:15","82,91"], [26284,"2021-06-29T20:52:23","82,95"], [26285,"2021-06-29T20:55:09","83,13"], [26286,"2021-06-29T20:55:28","83,15"], [26287,"2021-06-29T20:58:27","83,4"], [26288,"2021-06-29T20:58:30","83,42"], [26289,"2021-06-29T20:59:54","83,45"], [26290,"2021-06-29T21:01:28","83,48"], [26291,"2021-06-29T21:01:43","83,52"], [26292,"2021-06-29T21:04:39","83,43"], [26293,"2021-06-29T21:04:50","83,42"], [26294,"2021-06-29T21:07:49","83,39"], [26295,"2021-06-29T21:08:00","83,4"], [26296,"2021-06-29T21:10:56","83,42"], [26297,"2021-06-29T21:11:04","83,46"], [26298,"2021-06-29T21:14:02","83,66"], [26299,"2021-06-29T21:14:05","83,64"], [26300,"2021-06-29T21:17:01","83,79"], [26301,"2021-06-29T21:17:11","83,78"], [26302,"2021-06-29T21:20:08","83,85"], [26303,"2021-06-29T21:20:14","83,83"], [26304,"2021-06-29T21:23:11","83,89"], [26305,"2021-06-29T21:24:15","83,9"], [26306,"2021-06-29T21:26:40","83,88"], [26307,"2021-06-29T21:27:21","83,86"], [26308,"2021-06-29T21:30:26","83,85"], [26309,"2021-06-29T21:30:33","83,88"], [26310,"2021-06-29T21:33:27","83,84"], [26311,"2021-06-29T21:33:39","83,87"], [26312,"2021-06-29T21:36:38","83,73"], [26313,"2021-06-29T21:36:41","83,71"], [26314,"2021-06-29T21:39:40","83,71"], [26315,"2021-06-29T21:39:46","83,66"], [26316,"2021-06-29T21:42:39","83,62"], [26317,"2021-06-29T21:42:46","83,61"], [26318,"2021-06-29T21:45:27","83,67"], [26319,"2021-06-29T21:45:53","83,65"], [26320,"2021-06-29T21:48:52","83,69"], [26321,"2021-06-29T21:48:55","83,73"], [26322,"2021-06-29T21:51:43","83,93"], [26323,"2021-06-29T21:52:31","83,94"], [26324,"2021-06-29T21:55:30","84,06"], [26325,"2021-06-29T21:55:45","84"], [26326,"2021-06-29T21:58:41","84,16"], [26327,"2021-06-29T21:59:02","84,17"], [26328,"2021-06-29T22:01:57","84,29"], [26329,"2021-06-29T22:02:38","84,26"], [26330,"2021-06-29T22:05:37","84,34"], [26331,"2021-06-29T22:05:40","84,35"], [26332,"2021-06-29T22:09:32","84,36"], [26333,"2021-06-29T22:09:54","84,33"], [26334,"2021-06-29T22:12:51","84,4"], [26335,"2021-06-29T22:12:57","84,43"], [26336,"2021-06-29T22:15:48","84,47"], [26337,"2021-06-29T22:15:59","84,52"], [26338,"2021-06-29T22:18:43","84,6"], [26339,"2021-06-29T22:19:09","84,66"], [26340,"2021-06-29T22:21:46","84,76"], [26341,"2021-06-29T22:22:18","84,81"], [26342,"2021-06-29T22:25:15","84,92"], [26343,"2021-06-29T22:25:32","84,93"], [26344,"2021-06-29T22:28:14","85,07"], [26345,"2021-06-29T22:28:33","85,09"], [26346,"2021-06-29T22:31:25","85,08"], [26347,"2021-06-29T22:31:37","85,12"], [26348,"2021-06-29T22:34:23","85,23"], [26349,"2021-06-29T22:34:46","85,21"], [26350,"2021-06-29T22:37:38","85,28"], [26351,"2021-06-29T22:37:59","85,29"], [26352,"2021-06-29T22:40:40","85,31"], [26353,"2021-06-29T22:41:00","85,32"], [26354,"2021-06-29T22:43:57","85,32"], [26355,"2021-06-29T22:44:09","85,29"], [26356,"2021-06-29T22:47:08","85,23"], [26357,"2021-06-29T22:47:20","85,24"], [26358,"2021-06-29T22:50:19","85,18"], [26359,"2021-06-29T22:50:32","85,17"], [26360,"2021-06-29T22:53:29","84,95"], [26361,"2021-06-29T22:53:41","84,93"], [26362,"2021-06-29T22:56:41","84,94"], [26363,"2021-06-29T22:56:52","84,91"], [26364,"2021-06-29T22:59:44","84,85"], [26365,"2021-06-29T22:59:56","84,81"], [26366,"2021-06-29T23:02:54","84,85"], [26367,"2021-06-29T23:03:15","84,84"], [26368,"2021-06-29T23:06:14","84,78"], [26369,"2021-06-29T23:06:19","84,76"], [26370,"2021-06-29T23:09:10","84,72"], [26371,"2021-06-29T23:09:30","84,69"], [26372,"2021-06-29T23:12:18","84,59"], [26373,"2021-06-29T23:12:34","84,58"], [26374,"2021-06-29T23:15:29","84,55"], [26375,"2021-06-29T23:16:05","84,56"], [26376,"2021-06-29T23:18:56","84,53"], [26377,"2021-06-29T23:19:07","84,51"], [26378,"2021-06-29T23:22:04","84,52"], [26379,"2021-06-29T23:22:21","84,45"], [26380,"2021-06-29T23:25:18","84,49"], [26381,"2021-06-29T23:25:32","84,47"], [26382,"2021-06-29T23:28:31","84,37"], [26383,"2021-06-29T23:28:46","84,36"], [26384,"2021-06-29T23:31:26","84,35"], [26385,"2021-06-29T23:31:49","84,31"], [26386,"2021-06-29T23:34:35","84,3"], [26387,"2021-06-29T23:35:10","84,28"], [26388,"2021-06-29T23:38:03","84,26"], [26389,"2021-06-29T23:38:12","84,22"], [26390,"2021-06-29T23:41:02","84,3"], [26391,"2021-06-29T23:41:12","84,29"], [26392,"2021-06-29T23:44:06","84,31"], [26393,"2021-06-29T23:44:13","84,33"], [26394,"2021-06-29T23:47:11","84,45"], [26395,"2021-06-29T23:47:17","84,43"], [26396,"2021-06-29T23:49:42","84,52"], [26397,"2021-06-29T23:50:21","84,55"], [26398,"2021-06-29T23:53:14","84,66"], [26399,"2021-06-29T23:53:22","84,67"], [26400,"2021-06-29T23:56:01","84,61"], [26401,"2021-06-29T23:56:22","84,63"], [26402,"2021-06-29T23:58:06","84,58"], [26403,"2021-06-29T23:59:32","84,54"], [26404,"2021-06-30T00:02:21","84,39"], [26405,"2021-06-30T00:02:35","84,34"], [26406,"2021-06-30T00:05:35","84,2"], [26407,"2021-06-30T00:05:38","84,18"], [26408,"2021-06-30T00:08:30","84,12"], [26409,"2021-06-30T00:08:39","84,11"], [26410,"2021-06-30T00:11:27","84"], [26411,"2021-06-30T00:11:51","84,02"], [26412,"2021-06-30T00:14:50","83,87"], [26413,"2021-06-30T00:15:13","83,9"], [26414,"2021-06-30T00:18:02","83,79"], [26415,"2021-06-30T00:18:22","83,75"], [26416,"2021-06-30T00:21:08","83,71"], [26417,"2021-06-30T00:22:06","83,73"], [26418,"2021-06-30T00:24:39","83,71"], [26419,"2021-06-30T00:25:10","83,68"], [26420,"2021-06-30T00:27:32","83,71"], [26421,"2021-06-30T00:28:11","83,7"], [26422,"2021-06-30T00:30:40","83,69"], [26423,"2021-06-30T00:31:20","83,67"], [26424,"2021-06-30T00:34:17","83,79"], [26425,"2021-06-30T00:34:40","83,82"], [26426,"2021-06-30T00:37:38","83,91"], [26427,"2021-06-30T00:37:42","83,93"], [26428,"2021-06-30T00:40:41","84,05"], [26429,"2021-06-30T00:40:44","84,07"], [26430,"2021-06-30T00:43:43","84,24"], [26431,"2021-06-30T00:43:47","84,21"], [26432,"2021-06-30T00:46:45","84,35"], [26433,"2021-06-30T00:46:48","84,34"], [26434,"2021-06-30T00:49:39","84,47"], [26435,"2021-06-30T00:49:57","84,49"], [26436,"2021-06-30T00:52:47","84,59"], [26437,"2021-06-30T00:53:01","84,62"], [26438,"2021-06-30T00:55:52","84,75"], [26439,"2021-06-30T00:56:08","84,77"], [26440,"2021-06-30T00:59:03","84,78"], [26441,"2021-06-30T00:59:09","84,83"], [26442,"2021-06-30T01:02:07","84,94"], [26443,"2021-06-30T01:02:14","84,97"], [26444,"2021-06-30T01:05:04","85,06"], [26445,"2021-06-30T01:05:20","85,08"], [26446,"2021-06-30T01:08:08","85,15"], [26447,"2021-06-30T01:08:26","85,17"], [26448,"2021-06-30T01:11:16","85,21"], [26449,"2021-06-30T01:11:32","85,2"], [26450,"2021-06-30T01:14:26","85,28"], [26451,"2021-06-30T01:14:34","85,3"], [26452,"2021-06-30T01:17:54","85,31"], [26453,"2021-06-30T01:18:17","85,33"], [26454,"2021-06-30T01:21:14","85,38"], [26455,"2021-06-30T01:21:32","85,37"], [26456,"2021-06-30T01:24:14","85,4"], [26457,"2021-06-30T01:25:03","85,39"], [26458,"2021-06-30T01:28:00","85,5"], [26459,"2021-06-30T01:28:04","85,49"], [26460,"2021-06-30T01:30:51","85,54"], [26461,"2021-06-30T01:31:05","85,52"], [26462,"2021-06-30T01:33:59","85,6"], [26463,"2021-06-30T01:34:10","85,59"], [26464,"2021-06-30T01:37:04","85,67"], [26465,"2021-06-30T01:37:24","85,71"], [26466,"2021-06-30T01:40:02","85,73"], [26467,"2021-06-30T01:40:42","85,8"], [26468,"2021-06-30T01:43:03","85,82"], [26469,"2021-06-30T01:44:08","85,84"], [26470,"2021-06-30T01:46:54","85,92"], [26471,"2021-06-30T01:47:12","85,94"], [26472,"2021-06-30T01:50:08","85,95"], [26473,"2021-06-30T01:50:26","85,96"], [26474,"2021-06-30T01:53:21","85,99"], [26475,"2021-06-30T01:53:51","86,01"], [26476,"2021-06-30T01:56:41","86,04"], [26477,"2021-06-30T01:56:55","85,98"], [26478,"2021-06-30T01:59:52","86,01"], [26479,"2021-06-30T01:59:56","86,04"], [26480,"2021-06-30T02:02:24","86,04"], [26481,"2021-06-30T02:03:17","85,98"], [26482,"2021-06-30T02:06:01","86,06"], [26483,"2021-06-30T02:06:24","86,03"], [26484,"2021-06-30T02:09:08","85,98"], [26485,"2021-06-30T02:09:24","86"], [26486,"2021-06-30T02:12:09","85,99"], [26487,"2021-06-30T02:12:26","85,97"], [26488,"2021-06-30T02:15:24","85,96"], [26489,"2021-06-30T02:15:39","85,94"], [26490,"2021-06-30T02:18:36","85,9"], [26491,"2021-06-30T02:18:39","85,88"], [26492,"2021-06-30T02:21:21","85,85"], [26493,"2021-06-30T02:21:45","85,84"], [26494,"2021-06-30T02:23:58","85,81"], [26495,"2021-06-30T02:24:48","85,77"], [26496,"2021-06-30T02:27:41","85,82"], [26497,"2021-06-30T02:27:51","85,83"], [26498,"2021-06-30T02:30:51","85,82"], [26499,"2021-06-30T02:30:57","85,79"], [26500,"2021-06-30T02:33:56","85,75"], [26501,"2021-06-30T02:34:29","85,77"], [26502,"2021-06-30T02:37:27","85,68"], [26503,"2021-06-30T02:37:38","85,69"], [26504,"2021-06-30T02:40:40","85,7"], [26505,"2021-06-30T02:40:55","85,68"], [26506,"2021-06-30T02:43:47","85,67"], [26507,"2021-06-30T02:44:00","85,69"], [26508,"2021-06-30T02:47:10","85,68"], [26509,"2021-06-30T02:47:32","85,66"], [26510,"2021-06-30T02:49:47","85,63"], [26511,"2021-06-30T02:50:48","85,61"], [26512,"2021-06-30T02:53:13","85,66"], [26513,"2021-06-30T02:53:55","85,64"], [26514,"2021-06-30T02:56:39","85,65"], [26515,"2021-06-30T02:56:59","85,67"], [26516,"2021-06-30T03:00:00","85,66"], [26517,"2021-06-30T03:00:14","85,64"], [26518,"2021-06-30T03:03:21","85,63"], [26519,"2021-06-30T03:03:36","85,65"], [26520,"2021-06-30T03:06:14","85,61"], [26521,"2021-06-30T03:06:52","85,59"], [26522,"2021-06-30T03:09:48","85,55"], [26523,"2021-06-30T03:09:53","85,57"], [26524,"2021-06-30T03:12:43","85,5"], [26525,"2021-06-30T03:12:53","85,49"], [26526,"2021-06-30T03:15:43","85,62"], [26527,"2021-06-30T03:16:03","85,59"], [26528,"2021-06-30T03:18:53","85,58"], [26529,"2021-06-30T03:19:56","85,57"], [26530,"2021-06-30T03:22:50","85,63"], [26531,"2021-06-30T03:23:47","85,64"], [26532,"2021-06-30T03:26:39","85,72"], [26533,"2021-06-30T03:27:12","85,74"], [26534,"2021-06-30T03:30:07","85,84"], [26535,"2021-06-30T03:30:14","85,85"], [26536,"2021-06-30T03:33:12","85,82"], [26537,"2021-06-30T03:33:15","85,84"], [26538,"2021-06-30T03:36:11","85,85"], [26539,"2021-06-30T03:36:22","85,87"], [26540,"2021-06-30T03:39:19","85,91"], [26541,"2021-06-30T03:39:26","85,92"], [26542,"2021-06-30T03:42:27","85,91"], [26543,"2021-06-30T03:42:47","85,9"], [26544,"2021-06-30T03:45:52","85,89"], [26545,"2021-06-30T03:45:59","85,91"], [26546,"2021-06-30T03:48:48","85,92"], [26547,"2021-06-30T03:49:19","85,96"], [26548,"2021-06-30T03:52:18","86"], [26549,"2021-06-30T03:52:24","85,99"], [26550,"2021-06-30T03:55:20","85,99"], [26551,"2021-06-30T03:55:25","86"], [26552,"2021-06-30T03:58:28","86"], [26553,"2021-06-30T03:58:31","86,01"], [26554,"2021-06-30T04:01:29","85,99"], [26555,"2021-06-30T04:01:48","86,06"], [26556,"2021-06-30T04:04:44","86,14"], [26557,"2021-06-30T04:04:51","86,12"], [26558,"2021-06-30T04:07:34","86,14"], [26559,"2021-06-30T04:07:53","86,09"], [26560,"2021-06-30T04:10:47","86,08"], [26561,"2021-06-30T04:10:58","86,13"], [26562,"2021-06-30T04:13:55","86,11"], [26563,"2021-06-30T04:14:01","86,08"], [26564,"2021-06-30T04:16:55","86,13"], [26565,"2021-06-30T04:17:53","86,16"], [26566,"2021-06-30T04:20:53","86,16"], [26567,"2021-06-30T04:21:04","86,18"], [26568,"2021-06-30T04:24:00","86,22"], [26569,"2021-06-30T04:24:11","86,2"], [26570,"2021-06-30T04:27:07","86,29"], [26571,"2021-06-30T04:27:19","86,3"], [26572,"2021-06-30T04:30:09","86,37"], [26573,"2021-06-30T04:30:20","86,35"], [26574,"2021-06-30T04:33:17","86,4"], [26575,"2021-06-30T04:33:21","86,37"], [26576,"2021-06-30T04:36:19","86,44"], [26577,"2021-06-30T04:36:22","86,46"], [26578,"2021-06-30T04:39:22","86,43"], [26579,"2021-06-30T04:39:26","86,41"], [26580,"2021-06-30T04:42:26","86,43"], [26581,"2021-06-30T04:42:31","86,47"], [26582,"2021-06-30T04:45:21","86,37"], [26583,"2021-06-30T04:46:08","86,36"], [26584,"2021-06-30T04:48:47","86,32"], [26585,"2021-06-30T04:49:21","86,31"], [26586,"2021-06-30T04:52:17","86,21"], [26587,"2021-06-30T04:52:25","86,22"], [26588,"2021-06-30T04:55:20","86,16"], [26589,"2021-06-30T04:55:40","86,14"], [26590,"2021-06-30T04:58:33","86,03"], [26591,"2021-06-30T04:58:48","86,05"], [26592,"2021-06-30T05:01:39","85,92"], [26593,"2021-06-30T05:01:55","85,89"], [26594,"2021-06-30T05:04:43","85,77"], [26595,"2021-06-30T05:04:56","85,75"], [26596,"2021-06-30T05:07:16","85,66"], [26597,"2021-06-30T05:08:05","85,67"], [26598,"2021-06-30T05:11:09","85,67"], [26599,"2021-06-30T05:11:32","85,65"], [26600,"2021-06-30T05:14:15","85,61"], [26601,"2021-06-30T05:14:52","85,6"], [26602,"2021-06-30T05:17:31","85,65"], [26603,"2021-06-30T05:17:53","85,64"], [26604,"2021-06-30T05:20:52","85,64"], [26605,"2021-06-30T05:20:57","85,66"], [26606,"2021-06-30T05:24:05","85,67"], [26607,"2021-06-30T05:24:08","85,69"], [26608,"2021-06-30T05:27:10","85,68"], [26609,"2021-06-30T05:27:13","85,67"], [26610,"2021-06-30T05:30:08","85,72"], [26611,"2021-06-30T05:30:29","85,69"], [26612,"2021-06-30T05:33:23","85,76"], [26613,"2021-06-30T05:33:36","85,75"], [26614,"2021-06-30T05:36:40","85,74"], [26615,"2021-06-30T05:37:20","85,76"], [26616,"2021-06-30T05:40:16","85,82"], [26617,"2021-06-30T05:40:21","85,78"], [26618,"2021-06-30T05:43:10","85,89"], [26619,"2021-06-30T05:43:46","85,92"], [26620,"2021-06-30T05:46:40","85,93"], [26621,"2021-06-30T05:46:49","85,96"], [26622,"2021-06-30T05:49:40","85,99"], [26623,"2021-06-30T05:49:59","85,98"], [26624,"2021-06-30T05:52:57","86,03"], [26625,"2021-06-30T05:53:24","86,02"], [26626,"2021-06-30T05:56:23","86,05"], [26627,"2021-06-30T05:56:50","86,07"], [26628,"2021-06-30T05:59:33","86,09"], [26629,"2021-06-30T05:59:55","86,08"], [26630,"2021-06-30T06:02:42","86,1"], [26631,"2021-06-30T06:03:00","86,12"], [26632,"2021-06-30T06:06:05","86,12"], [26633,"2021-06-30T06:06:12","86,14"], [26634,"2021-06-30T06:09:32","86,13"], [26635,"2021-06-30T06:09:38","86,15"], [26636,"2021-06-30T06:12:38","86,17"], [26637,"2021-06-30T06:12:48","86,18"], [26638,"2021-06-30T06:15:39","86,18"], [26639,"2021-06-30T06:16:00","86,17"], [26640,"2021-06-30T06:18:59","86,23"], [26641,"2021-06-30T06:19:07","86,19"], [26642,"2021-06-30T06:21:55","86,21"], [26643,"2021-06-30T06:22:10","86,22"], [26644,"2021-06-30T06:24:33","86,22"], [26645,"2021-06-30T06:25:23","86,25"], [26646,"2021-06-30T06:28:26","86,26"], [26647,"2021-06-30T06:28:49","86,28"], [26648,"2021-06-30T06:31:48","86,3"], [26649,"2021-06-30T06:32:00","86,32"], [26650,"2021-06-30T06:34:56","86,39"], [26651,"2021-06-30T06:35:00","86,38"], [26652,"2021-06-30T06:37:58","86,44"], [26653,"2021-06-30T06:38:05","86,46"], [26654,"2021-06-30T06:41:02","86,51"], [26655,"2021-06-30T06:41:09","86,53"], [26656,"2021-06-30T06:44:04","86,59"], [26657,"2021-06-30T06:44:15","86,58"], [26658,"2021-06-30T06:47:00","86,63"], [26659,"2021-06-30T06:47:30","86,65"], [26660,"2021-06-30T06:50:28","86,69"], [26661,"2021-06-30T06:50:41","86,67"], [26662,"2021-06-30T06:53:37","86,74"], [26663,"2021-06-30T06:53:48","86,73"], [26664,"2021-06-30T06:56:37","86,75"], [26665,"2021-06-30T06:56:51","86,76"], [26666,"2021-06-30T07:00:05","86,77"], [26667,"2021-06-30T07:00:08","86,79"], [26668,"2021-06-30T07:03:02","86,78"], [26669,"2021-06-30T07:03:09","86,8"], [26670,"2021-06-30T07:07:05","86,79"], [26671,"2021-06-30T07:07:18","86,83"], [26672,"2021-06-30T07:10:27","86,83"], [26673,"2021-06-30T07:10:34","86,82"], [26674,"2021-06-30T07:13:38","86,82"], [26675,"2021-06-30T07:13:45","86,83"], [26676,"2021-06-30T07:16:09","86,82"], [26677,"2021-06-30T07:17:27","86,81"], [26678,"2021-06-30T07:20:35","86,81"], [26679,"2021-06-30T07:20:41","86,83"], [26680,"2021-06-30T07:22:41","86,82"], [26681,"2021-06-30T07:24:02","86,81"], [26682,"2021-06-30T07:27:02","86,77"], [26683,"2021-06-30T07:27:05","86,79"], [26684,"2021-06-30T07:30:21","86,79"], [26685,"2021-06-30T07:30:45","86,77"], [26686,"2021-06-30T07:34:00","86,78"], [26687,"2021-06-30T07:34:04","86,75"], [26688,"2021-06-30T07:36:50","86,78"], [26689,"2021-06-30T07:37:05","86,77"], [26690,"2021-06-30T07:40:12","86,76"], [26691,"2021-06-30T07:40:15","86,75"], [26692,"2021-06-30T07:43:15","86,74"], [26693,"2021-06-30T07:43:22","86,72"], [26694,"2021-06-30T07:45:59","86,74"], [26695,"2021-06-30T07:47:12","86,76"], [26696,"2021-06-30T07:49:12","86,74"], [26697,"2021-06-30T07:51:02","86,72"], [26698,"2021-06-30T07:53:56","86,68"], [26699,"2021-06-30T07:54:03","86,71"], [26700,"2021-06-30T07:56:47","86,7"], [26701,"2021-06-30T07:57:03","86,68"], [26702,"2021-06-30T07:59:23","86,64"], [26703,"2021-06-30T08:00:06","86,65"], [26704,"2021-06-30T08:02:57","86,61"], [26705,"2021-06-30T08:03:12","86,63"], [26706,"2021-06-30T08:05:59","86,59"], [26707,"2021-06-30T08:06:14","86,61"], [26708,"2021-06-30T08:08:49","86,59"], [26709,"2021-06-30T08:09:47","86,57"], [26710,"2021-06-30T08:12:38","86,55"], [26711,"2021-06-30T08:13:14","86,54"], [26712,"2021-06-30T08:16:00","86,51"], [26713,"2021-06-30T08:16:31","86,52"], [26714,"2021-06-30T08:19:27","86,46"], [26715,"2021-06-30T08:19:51","86,48"], [26716,"2021-06-30T08:22:40","86,43"], [26717,"2021-06-30T08:23:02","86,41"], [26718,"2021-06-30T08:26:05","86,41"], [26719,"2021-06-30T08:26:10","86,39"], [26720,"2021-06-30T08:29:08","86,35"], [26721,"2021-06-30T08:29:17","86,36"], [26722,"2021-06-30T08:32:16","86,34"], [26723,"2021-06-30T08:32:21","86,32"], [26724,"2021-06-30T08:35:19","86,36"], [26725,"2021-06-30T08:35:24","86,38"], [26726,"2021-06-30T08:38:18","86,47"], [26727,"2021-06-30T08:38:32","86,46"], [26728,"2021-06-30T08:41:32","86,57"], [26729,"2021-06-30T08:41:40","86,61"], [26730,"2021-06-30T08:44:39","86,74"], [26731,"2021-06-30T08:44:45","86,72"], [26732,"2021-06-30T08:47:35","86,9"], [26733,"2021-06-30T08:47:48","86,92"], [26734,"2021-06-30T08:50:36","87,04"], [26735,"2021-06-30T08:50:48","87,1"], [26736,"2021-06-30T08:53:35","87,18"], [26737,"2021-06-30T08:53:53","87,29"], [26738,"2021-06-30T08:56:51","87,37"], [26739,"2021-06-30T08:56:56","87,35"], [26740,"2021-06-30T08:59:44","87,46"], [26741,"2021-06-30T08:59:57","87,45"], [26742,"2021-06-30T09:02:43","87,58"], [26743,"2021-06-30T09:02:59","87,63"], [26744,"2021-06-30T09:05:58","87,63"], [26745,"2021-06-30T09:06:01","87,62"], [26746,"2021-06-30T09:08:54","87,77"], [26747,"2021-06-30T09:09:06","87,74"], [26748,"2021-06-30T09:11:42","87,84"], [26749,"2021-06-30T09:12:17","87,81"], [26750,"2021-06-30T09:15:15","87,85"], [26751,"2021-06-30T09:15:32","87,87"], [26752,"2021-06-30T09:18:31","87,98"], [26753,"2021-06-30T09:18:35","87,96"], [26754,"2021-06-30T09:21:33","87,96"], [26755,"2021-06-30T09:21:39","87,99"], [26756,"2021-06-30T09:24:21","87,98"], [26757,"2021-06-30T09:24:55","87,94"], [26758,"2021-06-30T09:27:35","88,12"], [26759,"2021-06-30T09:28:06","88,36"], [26760,"2021-06-30T09:31:04","88,02"], [26761,"2021-06-30T09:31:47","88,07"], [26762,"2021-06-30T09:34:46","88,09"], [26763,"2021-06-30T09:34:49","88,13"], [26764,"2021-06-30T09:37:46","88,3"], [26765,"2021-06-30T09:38:20","88,23"], [26766,"2021-06-30T09:41:15","88,35"], [26767,"2021-06-30T09:41:21","88,28"], [26768,"2021-06-30T09:44:20","88,12"], [26769,"2021-06-30T09:45:05","88,06"], [26770,"2021-06-30T09:48:00","88,17"], [26771,"2021-06-30T09:48:08","88,14"], [26772,"2021-06-30T09:50:59","88,11"], [26773,"2021-06-30T09:51:38","88,09"], [26774,"2021-06-30T09:54:32","88,03"], [26775,"2021-06-30T09:54:39","88,05"], [26776,"2021-06-30T09:57:38","88,19"], [26777,"2021-06-30T09:57:43","87,99"], [26778,"2021-06-30T10:00:32","88,09"], [26779,"2021-06-30T10:00:45","88,08"], [26780,"2021-06-30T10:03:43","87,96"], [26781,"2021-06-30T10:03:48","87,94"], [26782,"2021-06-30T10:06:39","88,02"], [26783,"2021-06-30T10:06:51","88,03"], [26784,"2021-06-30T10:09:46","87,75"], [26785,"2021-06-30T10:09:51","87,78"], [26786,"2021-06-30T10:12:49","87,92"], [26787,"2021-06-30T10:12:57","87,85"], [26788,"2021-06-30T10:15:53","87,68"], [26789,"2021-06-30T10:16:42","87,7"], [26790,"2021-06-30T10:19:41","87,59"], [26791,"2021-06-30T10:20:01","87,54"], [26792,"2021-06-30T10:22:59","87,33"], [26793,"2021-06-30T10:23:07","87,31"], [26794,"2021-06-30T10:26:20","87,31"], [26795,"2021-06-30T10:26:23","87,29"], [26796,"2021-06-30T10:29:21","87,06"], [26797,"2021-06-30T10:29:25","87,08"], [26798,"2021-06-30T10:32:11","86,92"], [26799,"2021-06-30T10:32:33","86,88"], [26800,"2021-06-30T10:35:32","86,63"], [26801,"2021-06-30T10:35:43","86,69"], [26802,"2021-06-30T10:38:39","86,07"], [26803,"2021-06-30T10:38:44","85,92"], [26804,"2021-06-30T10:40:55","85,85"], [26805,"2021-06-30T10:41:54","85,96"], [26806,"2021-06-30T10:44:43","85,4"], [26807,"2021-06-30T10:44:54","85,39"], [26808,"2021-06-30T10:47:53","85,59"], [26809,"2021-06-30T10:48:01","85,63"], [26810,"2021-06-30T10:51:00","85,71"], [26811,"2021-06-30T10:51:03","85,73"], [26812,"2021-06-30T10:53:59","85,76"], [26813,"2021-06-30T10:54:05","85,71"], [26814,"2021-06-30T10:57:05","86,14"], [26815,"2021-06-30T10:57:07","86,12"], [26816,"2021-06-30T11:00:05","85,63"], [26817,"2021-06-30T11:00:08","85,65"], [26818,"2021-06-30T11:02:59","86,13"], [26819,"2021-06-30T11:03:11","86,11"], [26820,"2021-06-30T11:06:09","85,74"], [26821,"2021-06-30T11:06:14","85,59"], [26822,"2021-06-30T11:09:01","85,48"], [26823,"2021-06-30T11:09:16","85,49"], [26824,"2021-06-30T11:12:13","85,24"], [26825,"2021-06-30T11:12:20","85,22"], [26826,"2021-06-30T11:15:15","85,09"], [26827,"2021-06-30T11:15:20","85,13"], [26828,"2021-06-30T11:18:18","84,88"], [26829,"2021-06-30T11:18:21","84,94"], [26830,"2021-06-30T11:21:20","84,96"], [26831,"2021-06-30T11:21:26","84,98"], [26832,"2021-06-30T11:24:22","85,05"], [26833,"2021-06-30T11:24:28","84,96"], [26834,"2021-06-30T11:27:15","84,87"], [26835,"2021-06-30T11:27:29","85,16"], [26836,"2021-06-30T11:30:27","84,45"], [26837,"2021-06-30T11:30:46","84,39"], [26838,"2021-06-30T11:33:45","84,37"], [26839,"2021-06-30T11:33:51","84,31"], [26840,"2021-06-30T11:36:46","84,57"], [26841,"2021-06-30T11:37:20","83,97"], [26842,"2021-06-30T11:40:07","84,38"], [26843,"2021-06-30T11:40:34","84,26"], [26844,"2021-06-30T11:43:33","84,17"], [26845,"2021-06-30T11:43:36","84,15"], [26846,"2021-06-30T11:46:33","84,13"], [26847,"2021-06-30T11:46:38","84,18"], [26848,"2021-06-30T11:49:31","84,25"], [26849,"2021-06-30T11:49:40","84,23"], [26850,"2021-06-30T11:52:38","84,22"], [26851,"2021-06-30T11:52:49","84,27"], [26852,"2021-06-30T11:55:25","84,17"], [26853,"2021-06-30T11:56:06","83,75"], [26854,"2021-06-30T11:58:58","84,09"], [26855,"2021-06-30T11:59:14","83,96"], [26856,"2021-06-30T12:02:12","84,1"], [26857,"2021-06-30T12:02:16","84,06"], [26858,"2021-06-30T12:04:58","83,58"], [26859,"2021-06-30T12:05:24","83,56"], [26860,"2021-06-30T12:08:18","82,96"], [26861,"2021-06-30T12:08:25","82,92"], [26862,"2021-06-30T12:11:25","83,04"], [26863,"2021-06-30T12:11:42","83,03"], [26864,"2021-06-30T12:14:36","82,8"], [26865,"2021-06-30T12:14:45","82,72"], [26866,"2021-06-30T12:17:33","81,87"], [26867,"2021-06-30T12:17:50","81,86"], [26868,"2021-06-30T12:20:49","82,33"], [26869,"2021-06-30T12:20:52","82,27"], [26870,"2021-06-30T12:23:52","82,23"], [26871,"2021-06-30T12:23:56","82,11"], [26872,"2021-06-30T12:26:47","81,79"], [26873,"2021-06-30T12:27:00","81,77"], [26874,"2021-06-30T12:29:50","81,46"], [26875,"2021-06-30T12:30:06","81,53"], [26876,"2021-06-30T12:32:55","81,42"], [26877,"2021-06-30T12:33:10","81,62"], [26878,"2021-06-30T12:36:06","81,83"], [26879,"2021-06-30T12:36:12","81,8"], [26880,"2021-06-30T12:39:14","81,81"], [26881,"2021-06-30T12:39:21","81,72"], [26882,"2021-06-30T12:42:09","81,79"], [26883,"2021-06-30T12:42:24","81,89"], [26884,"2021-06-30T12:45:18","81,9"], [26885,"2021-06-30T12:45:35","81,92"], [26886,"2021-06-30T12:48:31","82,28"], [26887,"2021-06-30T12:48:38","82,26"], [26888,"2021-06-30T12:51:21","81,95"], [26889,"2021-06-30T12:51:42","81,87"], [26890,"2021-06-30T12:54:34","81,96"], [26891,"2021-06-30T12:54:45","82,21"], [26892,"2021-06-30T12:57:44","81,76"], [26893,"2021-06-30T12:57:47","81,77"], [26894,"2021-06-30T13:00:45","80,94"], [26895,"2021-06-30T13:00:49","81,01"], [26896,"2021-06-30T13:03:49","80,8"], [26897,"2021-06-30T13:03:54","80,79"], [26898,"2021-06-30T13:06:45","80,59"], [26899,"2021-06-30T13:06:55","80,52"], [26900,"2021-06-30T13:09:39","80,81"], [26901,"2021-06-30T13:10:17","80,92"], [26902,"2021-06-30T13:13:17","80,25"], [26903,"2021-06-30T13:13:23","80,28"], [26904,"2021-06-30T13:16:22","80,7"], [26905,"2021-06-30T13:16:25","80,67"], [26906,"2021-06-30T13:19:24","80,24"], [26907,"2021-06-30T13:19:27","80,25"], [26908,"2021-06-30T13:22:27","80,34"], [26909,"2021-06-30T13:23:05","79,9"], [26910,"2021-06-30T13:26:07","79,91"], [26911,"2021-06-30T13:26:30","79,93"], [26912,"2021-06-30T13:29:26","80,15"], [26913,"2021-06-30T13:29:47","80,17"], [26914,"2021-06-30T13:32:46","80,27"], [26915,"2021-06-30T13:32:49","80,23"], [26916,"2021-06-30T13:35:47","79,98"], [26917,"2021-06-30T13:36:04","80,03"], [26918,"2021-06-30T13:38:48","80,02"], [26919,"2021-06-30T13:39:07","80,1"], [26920,"2021-06-30T13:42:06","79,91"], [26921,"2021-06-30T13:42:12","80,07"], [26922,"2021-06-30T13:44:55","79,92"], [26923,"2021-06-30T13:45:26","79,56"], [26924,"2021-06-30T13:48:24","79,56"], [26925,"2021-06-30T13:48:30","79,71"], [26926,"2021-06-30T13:51:26","79,53"], [26927,"2021-06-30T13:51:53","79,89"], [26928,"2021-06-30T13:54:48","79,51"], [26929,"2021-06-30T13:54:54","79,53"], [26930,"2021-06-30T13:57:42","79,91"], [26931,"2021-06-30T13:58:06","80,02"], [26932,"2021-06-30T14:01:06","79,55"], [26933,"2021-06-30T14:01:12","79,33"], [26934,"2021-06-30T14:04:12","79,6"], [26935,"2021-06-30T14:04:17","79,57"], [26936,"2021-06-30T14:07:15","79,09"], [26937,"2021-06-30T14:07:20","79,02"], [26938,"2021-06-30T14:10:01","78,86"], [26939,"2021-06-30T14:10:39","78,93"], [26940,"2021-06-30T14:13:37","78,92"], [26941,"2021-06-30T14:13:43","78,88"], [26942,"2021-06-30T14:16:36","79,34"], [26943,"2021-06-30T14:17:01","79,13"], [26944,"2021-06-30T14:19:57","79,16"], [26945,"2021-06-30T14:20:07","79,04"], [26946,"2021-06-30T14:23:02","78,99"], [26947,"2021-06-30T14:23:11","78,88"], [26948,"2021-06-30T14:26:07","78,88"], [26949,"2021-06-30T14:26:12","78,93"], [26950,"2021-06-30T14:28:44","78,89"], [26951,"2021-06-30T14:29:17","78,72"], [26952,"2021-06-30T14:32:14","78,75"], [26953,"2021-06-30T14:32:17","78,79"], [26954,"2021-06-30T14:35:22","78,78"], [26955,"2021-06-30T14:35:29","78,82"], [26956,"2021-06-30T14:38:25","78,83"], [26957,"2021-06-30T14:38:30","78,71"], [26958,"2021-06-30T14:41:29","78,83"], [26959,"2021-06-30T14:41:41","78,86"], [26960,"2021-06-30T14:44:25","79,01"], [26961,"2021-06-30T14:44:42","78,96"], [26962,"2021-06-30T14:47:37","78,84"], [26963,"2021-06-30T14:47:50","78,67"], [26964,"2021-06-30T14:50:50","78,83"], [26965,"2021-06-30T14:50:54","78,78"], [26966,"2021-06-30T14:53:49","78,63"], [26967,"2021-06-30T14:53:55","78,66"], [26968,"2021-06-30T14:56:53","78,7"], [26969,"2021-06-30T14:56:56","78,68"], [26970,"2021-06-30T14:59:54","78,89"], [26971,"2021-06-30T14:59:58","78,79"], [26972,"2021-06-30T15:02:43","78,6"], [26973,"2021-06-30T15:03:09","78,5"], [26974,"2021-06-30T15:06:07","78,58"], [26975,"2021-06-30T15:06:23","78,52"], [26976,"2021-06-30T15:09:20","78,47"], [26977,"2021-06-30T15:09:25","78,5"], [26978,"2021-06-30T15:12:20","78,44"], [26979,"2021-06-30T15:12:27","78,38"], [26980,"2021-06-30T15:14:45","78,82"], [26981,"2021-06-30T15:15:29","78,84"], [26982,"2021-06-30T15:18:12","79,08"], [26983,"2021-06-30T15:18:29","79,06"], [26984,"2021-06-30T15:21:29","79,12"], [26985,"2021-06-30T15:21:32","79,13"], [26986,"2021-06-30T15:24:29","78,99"], [26987,"2021-06-30T15:24:32","78,94"], [26988,"2021-06-30T15:27:32","78,97"], [26989,"2021-06-30T15:27:35","79"], [26990,"2021-06-30T15:30:33","79,29"], [26991,"2021-06-30T15:30:36","79,3"], [26992,"2021-06-30T15:33:35","79,38"], [26993,"2021-06-30T15:33:41","79,42"], [26994,"2021-06-30T15:36:37","79,44"], [26995,"2021-06-30T15:36:42","79,5"], [26996,"2021-06-30T15:39:41","79,72"], [26997,"2021-06-30T15:39:45","79,69"], [26998,"2021-06-30T15:42:36","79,88"], [26999,"2021-06-30T15:42:47","79,93"], [27000,"2021-06-30T15:45:39","79,7"], [27001,"2021-06-30T15:45:49","79,74"], [27002,"2021-06-30T15:48:35","79,92"], [27003,"2021-06-30T15:49:08","79,98"], [27004,"2021-06-30T15:51:56","80,12"], [27005,"2021-06-30T15:52:12","80,15"], [27006,"2021-06-30T15:55:08","79,96"], [27007,"2021-06-30T15:55:16","79,92"], [27008,"2021-06-30T15:58:15","80,1"], [27009,"2021-06-30T15:58:20","80,2"], [27010,"2021-06-30T16:01:23","80,2"], [27011,"2021-06-30T16:01:26","80,17"], [27012,"2021-06-30T16:04:23","80,33"], [27013,"2021-06-30T16:04:32","80,35"], [27014,"2021-06-30T16:07:15","80,24"], [27015,"2021-06-30T16:07:34","80,21"], [27016,"2021-06-30T16:10:33","80,54"], [27017,"2021-06-30T16:10:40","80,56"], [27018,"2021-06-30T16:13:37","80,65"], [27019,"2021-06-30T16:13:49","80,63"], [27020,"2021-06-30T16:16:19","80,73"], [27021,"2021-06-30T16:16:54","80,96"], [27022,"2021-06-30T16:19:48","80,71"], [27023,"2021-06-30T16:20:07","80,68"], [27024,"2021-06-30T16:23:01","80,76"], [27025,"2021-06-30T16:23:12","80,72"], [27026,"2021-06-30T16:26:10","80,74"], [27027,"2021-06-30T16:26:13","80,76"], [27028,"2021-06-30T16:28:55","80,85"], [27029,"2021-06-30T16:29:14","80,83"], [27030,"2021-06-30T16:32:13","80,92"], [27031,"2021-06-30T16:32:24","80,94"], [27032,"2021-06-30T16:35:21","80,92"], [27033,"2021-06-30T16:35:24","80,89"], [27034,"2021-06-30T16:38:19","80,94"], [27035,"2021-06-30T16:38:31","80,93"], [27036,"2021-06-30T16:41:44","80,93"], [27037,"2021-06-30T16:41:51","80,95"], [27038,"2021-06-30T16:44:47","80,94"], [27039,"2021-06-30T16:44:57","80,99"], [27040,"2021-06-30T16:47:49","80,89"], [27041,"2021-06-30T16:48:01","80,91"], [27042,"2021-06-30T16:50:59","80,95"], [27043,"2021-06-30T16:51:12","80,98"], [27044,"2021-06-30T16:54:09","81,07"], [27045,"2021-06-30T16:54:13","81,09"], [27046,"2021-06-30T16:57:10","81,1"], [27047,"2021-06-30T16:57:15","81,12"], [27048,"2021-06-30T16:59:54","81,32"], [27049,"2021-06-30T17:00:19","81,3"], [27050,"2021-06-30T17:03:17","81,39"], [27051,"2021-06-30T17:03:21","81,37"], [27052,"2021-06-30T17:06:21","81,5"], [27053,"2021-06-30T17:06:24","81,49"], [27054,"2021-06-30T17:09:21","81,41"], [27055,"2021-06-30T17:09:30","81,45"], [27056,"2021-06-30T17:12:29","81,45"], [27057,"2021-06-30T17:12:45","81,49"], [27058,"2021-06-30T17:15:44","81,39"], [27059,"2021-06-30T17:15:55","81,43"], [27060,"2021-06-30T17:18:49","81,51"], [27061,"2021-06-30T17:18:57","81,48"], [27062,"2021-06-30T17:21:46","81,48"], [27063,"2021-06-30T17:21:57","81,5"], [27064,"2021-06-30T17:24:21","81,62"], [27065,"2021-06-30T17:25:08","81,64"], [27066,"2021-06-30T17:28:00","81,68"], [27067,"2021-06-30T17:28:15","81,7"], [27068,"2021-06-30T17:31:13","81,73"], [27069,"2021-06-30T17:31:22","81,76"], [27070,"2021-06-30T17:34:13","81,82"], [27071,"2021-06-30T17:34:23","81,81"], [27072,"2021-06-30T17:37:21","81,92"], [27073,"2021-06-30T17:37:38","81,94"], [27074,"2021-06-30T17:40:03","81,97"], [27075,"2021-06-30T17:40:40","81,95"], [27076,"2021-06-30T17:43:39","82,04"], [27077,"2021-06-30T17:43:53","82,06"], [27078,"2021-06-30T17:46:52","82,12"], [27079,"2021-06-30T17:46:55","82,11"], [27080,"2021-06-30T17:49:53","82,19"], [27081,"2021-06-30T17:49:56","82,18"], [27082,"2021-06-30T17:52:40","82,29"], [27083,"2021-06-30T17:53:05","82,33"], [27084,"2021-06-30T17:56:00","82,34"], [27085,"2021-06-30T17:56:06","82,36"], [27086,"2021-06-30T17:59:04","82,42"], [27087,"2021-06-30T17:59:15","82,41"], [27088,"2021-06-30T18:01:56","82,49"], [27089,"2021-06-30T18:02:16","82,51"], [27090,"2021-06-30T18:05:11","82,55"], [27091,"2021-06-30T18:05:16","82,54"], [27092,"2021-06-30T18:08:11","82,62"], [27093,"2021-06-30T18:08:18","82,6"], [27094,"2021-06-30T18:11:16","82,72"], [27095,"2021-06-30T18:11:26","82,69"], [27096,"2021-06-30T18:14:16","82,85"], [27097,"2021-06-30T18:14:33","82,86"], [27098,"2021-06-30T18:17:23","82,9"], [27099,"2021-06-30T18:17:47","82,91"], [27100,"2021-06-30T18:20:44","82,95"], [27101,"2021-06-30T18:20:48","82,98"], [27102,"2021-06-30T18:23:30","83,13"], [27103,"2021-06-30T18:24:12","83,11"], [27104,"2021-06-30T18:27:08","83,2"], [27105,"2021-06-30T18:27:28","83,23"], [27106,"2021-06-30T18:30:23","83,33"], [27107,"2021-06-30T18:30:32","83,32"], [27108,"2021-06-30T18:33:25","83,35"], [27109,"2021-06-30T18:33:33","83,34"], [27110,"2021-06-30T18:36:26","83,43"], [27111,"2021-06-30T18:36:34","83,44"], [27112,"2021-06-30T18:39:27","83,47"], [27113,"2021-06-30T18:39:38","83,51"], [27114,"2021-06-30T18:42:31","83,73"], [27115,"2021-06-30T18:42:42","83,7"], [27116,"2021-06-30T18:45:26","83,74"], [27117,"2021-06-30T18:45:44","83,77"], [27118,"2021-06-30T18:48:44","83,84"], [27119,"2021-06-30T18:48:47","83,82"], [27120,"2021-06-30T18:51:41","83,92"], [27121,"2021-06-30T18:52:00","83,9"], [27122,"2021-06-30T18:54:53","84,07"], [27123,"2021-06-30T18:55:06","84,09"], [27124,"2021-06-30T18:58:05","84,08"], [27125,"2021-06-30T18:58:13","84,11"], [27126,"2021-06-30T19:01:10","84,28"], [27127,"2021-06-30T19:01:17","84,31"], [27128,"2021-06-30T19:04:11","84,39"], [27129,"2021-06-30T19:04:22","84,37"], [27130,"2021-06-30T19:06:37","84,44"], [27131,"2021-06-30T19:07:26","84,58"], [27132,"2021-06-30T19:10:11","84,62"], [27133,"2021-06-30T19:10:28","84,64"], [27134,"2021-06-30T19:13:22","84,69"], [27135,"2021-06-30T19:13:35","84,66"], [27136,"2021-06-30T19:16:34","84,85"], [27137,"2021-06-30T19:16:37","84,83"], [27138,"2021-06-30T19:19:25","84,89"], [27139,"2021-06-30T19:19:43","84,87"], [27140,"2021-06-30T19:22:41","85,02"], [27141,"2021-06-30T19:23:24","84,89"], [27142,"2021-06-30T19:26:21","85,05"], [27143,"2021-06-30T19:26:24","85,08"], [27144,"2021-06-30T19:28:51","85,06"], [27145,"2021-06-30T19:29:30","85,13"], [27146,"2021-06-30T19:32:28","85,29"], [27147,"2021-06-30T19:32:35","85,32"], [27148,"2021-06-30T19:35:07","85,31"], [27149,"2021-06-30T19:35:44","85,3"], [27150,"2021-06-30T19:38:37","85,46"], [27151,"2021-06-30T19:38:44","85,48"], [27152,"2021-06-30T19:41:13","85,55"], [27153,"2021-06-30T19:41:48","85,65"], [27154,"2021-06-30T19:44:07","85,72"], [27155,"2021-06-30T19:45:08","85,7"], [27156,"2021-06-30T19:47:50","85,85"], [27157,"2021-06-30T19:48:16","85,88"], [27158,"2021-06-30T19:51:05","86,07"], [27159,"2021-06-30T19:51:20","86,08"], [27160,"2021-06-30T19:54:14","86,15"], [27161,"2021-06-30T19:54:21","86,13"], [27162,"2021-06-30T19:57:14","86,28"], [27163,"2021-06-30T19:57:22","86,33"], [27164,"2021-06-30T20:00:18","86,45"], [27165,"2021-06-30T20:00:22","86,47"], [27166,"2021-06-30T20:03:18","86,61"], [27167,"2021-06-30T20:03:25","86,64"], [27168,"2021-06-30T20:06:23","86,79"], [27169,"2021-06-30T20:06:26","86,77"], [27170,"2021-06-30T20:09:23","86,96"], [27171,"2021-06-30T20:09:41","86,99"], [27172,"2021-06-30T20:12:30","87,1"], [27173,"2021-06-30T20:13:20","87,16"], [27174,"2021-06-30T20:16:19","87,34"], [27175,"2021-06-30T20:16:22","87,31"], [27176,"2021-06-30T20:18:46","87,51"], [27177,"2021-06-30T20:19:24","87,49"], [27178,"2021-06-30T20:22:10","87,63"], [27179,"2021-06-30T20:22:38","87,65"], [27180,"2021-06-30T20:25:37","87,8"], [27181,"2021-06-30T20:25:40","87,77"], [27182,"2021-06-30T20:28:27","87,91"], [27183,"2021-06-30T20:28:45","87,89"], [27184,"2021-06-30T20:31:43","88,03"], [27185,"2021-06-30T20:31:46","88,02"], [27186,"2021-06-30T20:34:37","88,12"], [27187,"2021-06-30T20:34:47","88,13"], [27188,"2021-06-30T20:37:16","88,26"], [27189,"2021-06-30T20:37:55","88,25"], [27190,"2021-06-30T20:40:18","88,31"], [27191,"2021-06-30T20:40:56","88,37"], [27192,"2021-06-30T20:43:54","88,47"], [27193,"2021-06-30T20:43:59","88,49"], [27194,"2021-06-30T20:46:57","88,62"], [27195,"2021-06-30T20:47:09","88,6"], [27196,"2021-06-30T20:50:08","88,73"], [27197,"2021-06-30T20:50:54","88,76"], [27198,"2021-06-30T20:53:52","88,87"], [27199,"2021-06-30T20:53:57","88,88"], [27200,"2021-06-30T20:56:56","88,97"], [27201,"2021-06-30T20:57:02","88,95"], [27202,"2021-06-30T20:59:45","89,05"], [27203,"2021-06-30T21:00:01","89,04"], [27204,"2021-06-30T21:00:04","89,06"], [27205,"2021-06-30T21:03:03","89,15"], [27206,"2021-06-30T21:03:06","89,12"], [27207,"2021-06-30T21:06:00","89,23"], [27208,"2021-06-30T21:06:07","89,22"], [27209,"2021-06-30T21:09:07","89,31"], [27210,"2021-06-30T21:10:08","89,34"], [27211,"2021-06-30T21:12:30","89,44"], [27212,"2021-06-30T21:13:32","89,46"], [27213,"2021-06-30T21:16:24","89,52"], [27214,"2021-06-30T21:16:42","89,54"], [27215,"2021-06-30T21:19:22","89,58"], [27216,"2021-06-30T21:19:43","89,6"], [27217,"2021-06-30T21:22:28","89,67"], [27218,"2021-06-30T21:22:51","89,66"], [27219,"2021-06-30T21:25:47","89,72"], [27220,"2021-06-30T21:25:54","89,7"], [27221,"2021-06-30T21:28:54","89,79"], [27222,"2021-06-30T21:29:08","89,77"], [27223,"2021-06-30T21:32:02","89,82"], [27224,"2021-06-30T21:32:19","89,84"], [27225,"2021-06-30T21:35:02","89,86"], [27226,"2021-06-30T21:35:52","89,89"], [27227,"2021-06-30T21:38:39","89,95"], [27228,"2021-06-30T21:39:32","89,94"], [27229,"2021-06-30T21:42:10","90,01"], [27230,"2021-06-30T21:42:34","89,99"], [27231,"2021-06-30T21:45:15","90,03"], [27232,"2021-06-30T21:45:53","90,02"], [27233,"2021-06-30T21:47:52","90,07"], [27234,"2021-06-30T21:48:58","90,09"], [27235,"2021-06-30T21:51:57","90,11"], [27236,"2021-06-30T21:52:00","90,13"], [27237,"2021-06-30T21:54:55","90,19"], [27238,"2021-06-30T21:55:01","90,18"], [27239,"2021-06-30T21:57:00","90,22"], [27240,"2021-06-30T21:58:12","90,25"], [27241,"2021-06-30T22:01:11","90,3"], [27242,"2021-06-30T22:01:18","90,31"], [27243,"2021-06-30T22:04:17","90,36"], [27244,"2021-06-30T22:04:23","90,4"], [27245,"2021-06-30T22:07:16","90,46"], [27246,"2021-06-30T22:08:06","90,45"], [27247,"2021-06-30T22:10:22","90,52"], [27248,"2021-06-30T22:11:11","90,56"], [27249,"2021-06-30T22:13:32","90,61"], [27250,"2021-06-30T22:14:13","90,6"], [27251,"2021-06-30T22:16:45","90,7"], [27252,"2021-06-30T22:17:25","90,68"], [27253,"2021-06-30T22:20:23","90,74"], [27254,"2021-06-30T22:20:31","90,75"], [27255,"2021-06-30T22:23:29","90,8"], [27256,"2021-06-30T22:24:11","90,84"], [27257,"2021-06-30T22:26:57","90,9"], [27258,"2021-06-30T22:27:19","90,94"], [27259,"2021-06-30T22:30:03","91,02"], [27260,"2021-06-30T22:30:31","91,06"], [27261,"2021-06-30T22:33:29","91,16"], [27262,"2021-06-30T22:33:33","91,19"], [27263,"2021-06-30T22:36:06","91,24"], [27264,"2021-06-30T22:36:33","91,27"], [27265,"2021-06-30T22:39:03","91,35"], [27266,"2021-06-30T22:39:37","91,39"], [27267,"2021-06-30T22:41:53","91,52"], [27268,"2021-06-30T22:42:43","91,51"], [27269,"2021-06-30T22:44:17","91,6"], [27270,"2021-06-30T22:45:47","91,64"], [27271,"2021-06-30T22:48:42","91,77"], [27272,"2021-06-30T22:49:01","91,79"], [27273,"2021-06-30T22:51:18","91,87"], [27274,"2021-06-30T22:52:03","91,88"], [27275,"2021-06-30T22:54:20","91,96"], [27276,"2021-06-30T22:55:07","91,98"], [27277,"2021-06-30T22:57:32","92,1"], [27278,"2021-06-30T22:58:09","92,08"], [27279,"2021-06-30T23:00:41","92,22"], [27280,"2021-06-30T23:01:20","92,27"], [27281,"2021-06-30T23:03:49","92,31"], [27282,"2021-06-30T23:04:24","92,35"], [27283,"2021-06-30T23:07:23","92,44"], [27284,"2021-06-30T23:07:26","92,46"], [27285,"2021-06-30T23:10:25","92,55"], [27286,"2021-06-30T23:10:29","92,54"], [27287,"2021-06-30T23:12:47","92,65"], [27288,"2021-06-30T23:13:32","92,62"], [27289,"2021-06-30T23:16:01","92,73"], [27290,"2021-06-30T23:16:52","92,75"], [27291,"2021-06-30T23:19:48","92,77"], [27292,"2021-06-30T23:19:54","92,83"], [27293,"2021-06-30T23:22:48","92,92"], [27294,"2021-06-30T23:22:58","92,93"], [27295,"2021-06-30T23:25:47","92,99"], [27296,"2021-06-30T23:26:09","93,02"], [27297,"2021-06-30T23:29:07","93,08"], [27298,"2021-06-30T23:30:01","93,1"], [27299,"2021-06-30T23:32:58","93,16"], [27300,"2021-06-30T23:33:04","93,17"], [27301,"2021-06-30T23:36:00","93,26"], [27302,"2021-06-30T23:36:08","93,24"], [27303,"2021-06-30T23:38:31","93,26"], [27304,"2021-06-30T23:39:27","93,29"], [27305,"2021-06-30T23:42:19","93,35"], [27306,"2021-06-30T23:42:30","93,37"], [27307,"2021-06-30T23:45:15","93,38"], [27308,"2021-06-30T23:45:37","93,4"], [27309,"2021-06-30T23:48:36","93,46"], [27310,"2021-06-30T23:49:20","93,49"], [27311,"2021-06-30T23:51:29","93,5"], [27312,"2021-06-30T23:52:21","93,53"], [27313,"2021-06-30T23:55:21","93,6"], [27314,"2021-06-30T23:55:37","93,58"], [27315,"2021-06-30T23:58:32","93,67"], [27316,"2021-06-30T23:58:38","93,64"] ]}