{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-06T00:00:38","71,97"], [2,"2020-01-06T00:01:29","71,94"], [3,"2020-01-06T00:04:15","71,78"], [4,"2020-01-06T00:04:39","71,81"], [5,"2020-01-06T00:07:21","72"], [6,"2020-01-06T00:07:57","72,03"], [7,"2020-01-06T00:10:54","72,32"], [8,"2020-01-06T00:10:57","72,29"], [9,"2020-01-06T00:13:52","72,23"], [10,"2020-01-06T00:14:52","72,19"], [11,"2020-01-06T00:17:52","71,49"], [12,"2020-01-06T00:17:55","71,46"], [13,"2020-01-06T00:20:52","70,53"], [14,"2020-01-06T00:20:55","70,56"], [15,"2020-01-06T00:23:47","69,98"], [16,"2020-01-06T00:23:58","69,97"], [17,"2020-01-06T00:26:56","70,25"], [18,"2020-01-06T00:26:59","70,24"], [19,"2020-01-06T00:29:53","70,61"], [20,"2020-01-06T00:29:59","70,54"], [21,"2020-01-06T00:32:47","70,92"], [22,"2020-01-06T00:32:59","70,95"], [23,"2020-01-06T00:35:47","71,5"], [24,"2020-01-06T00:36:02","71,47"], [25,"2020-01-06T00:38:38","71,63"], [26,"2020-01-06T00:39:02","71,67"], [27,"2020-01-06T00:41:59","72,22"], [28,"2020-01-06T00:42:14","72,24"], [29,"2020-01-06T00:45:08","72,84"], [30,"2020-01-06T00:45:14","72,88"], [31,"2020-01-06T00:48:09","73,14"], [32,"2020-01-06T00:48:27","73,13"], [33,"2020-01-06T00:51:24","72,63"], [34,"2020-01-06T00:51:27","72,61"], [35,"2020-01-06T00:54:24","72"], [36,"2020-01-06T00:54:34","71,99"], [37,"2020-01-06T00:57:33","72,08"], [38,"2020-01-06T00:57:37","72,07"], [39,"2020-01-06T01:00:25","72,17"], [40,"2020-01-06T01:00:37","72,23"], [41,"2020-01-06T01:03:31","71,92"], [42,"2020-01-06T01:03:40","71,96"], [43,"2020-01-06T01:06:34","71,96"], [44,"2020-01-06T01:06:55","72"], [45,"2020-01-06T01:09:49","72,06"], [46,"2020-01-06T01:09:55","72,09"], [47,"2020-01-06T01:12:41","72,23"], [48,"2020-01-06T01:12:56","72,25"], [49,"2020-01-06T01:15:47","72,52"], [50,"2020-01-06T01:15:56","72,53"], [51,"2020-01-06T01:18:56","72,73"], [52,"2020-01-06T01:18:59","72,74"], [53,"2020-01-06T01:21:56","72,69"], [54,"2020-01-06T01:22:17","72,67"], [55,"2020-01-06T01:25:15","72,15"], [56,"2020-01-06T01:25:24","72,11"], [57,"2020-01-06T01:28:15","71,74"], [58,"2020-01-06T01:28:27","71,72"], [59,"2020-01-06T01:31:15","71,47"], [60,"2020-01-06T01:31:36","71,52"], [61,"2020-01-06T01:34:33","71,54"], [62,"2020-01-06T01:34:48","71,55"], [63,"2020-01-06T01:37:28","71,81"], [64,"2020-01-06T01:38:07","71,83"], [65,"2020-01-06T01:41:07","72,04"], [66,"2020-01-06T01:41:10","72,05"], [67,"2020-01-06T01:44:07","72,55"], [68,"2020-01-06T01:44:13","72,57"], [69,"2020-01-06T01:47:08","73,23"], [70,"2020-01-06T01:47:14","73,25"], [71,"2020-01-06T01:50:11","73,82"], [72,"2020-01-06T01:50:14","73,83"], [73,"2020-01-06T01:53:11","73,91"], [74,"2020-01-06T01:53:14","73,88"], [75,"2020-01-06T01:56:12","74,15"], [76,"2020-01-06T01:56:15","74,18"], [77,"2020-01-06T01:59:06","74,63"], [78,"2020-01-06T01:59:15","74,66"], [79,"2020-01-06T02:02:06","74,91"], [80,"2020-01-06T02:02:18","74,95"], [81,"2020-01-06T02:04:51","74,9"], [82,"2020-01-06T02:05:18","74,89"], [83,"2020-01-06T02:08:13","75,06"], [84,"2020-01-06T02:08:19","75,11"], [85,"2020-01-06T02:11:07","75,13"], [86,"2020-01-06T02:11:19","75,16"], [87,"2020-01-06T02:14:16","74,79"], [88,"2020-01-06T02:14:22","74,75"], [89,"2020-01-06T02:17:19","74,33"], [90,"2020-01-06T02:17:28","74,34"], [91,"2020-01-06T02:20:28","74,29"], [92,"2020-01-06T02:20:31","74,31"], [93,"2020-01-06T02:23:16","74,53"], [94,"2020-01-06T02:23:34","74,52"], [95,"2020-01-06T02:26:28","74,77"], [96,"2020-01-06T02:26:43","74,78"], [97,"2020-01-06T02:29:41","74,71"], [98,"2020-01-06T02:29:44","74,72"], [99,"2020-01-06T02:32:44","74,71"], [100,"2020-01-06T02:32:50","74,74"], [101,"2020-01-06T02:35:47","74,76"], [102,"2020-01-06T02:35:50","74,7"], [103,"2020-01-06T02:38:48","74,74"], [104,"2020-01-06T02:38:51","74,79"], [105,"2020-01-06T02:41:55","74,8"], [106,"2020-01-06T02:42:04","74,83"], [107,"2020-01-06T02:44:48","74,49"], [108,"2020-01-06T02:45:06","74,47"], [109,"2020-01-06T02:48:04","74,04"], [110,"2020-01-06T02:48:10","73,99"], [111,"2020-01-06T02:51:10","73,6"], [112,"2020-01-06T02:51:13","73,58"], [113,"2020-01-06T02:54:04","73,17"], [114,"2020-01-06T02:54:16","73,16"], [115,"2020-01-06T02:57:08","73,09"], [116,"2020-01-06T02:57:26","73,14"], [117,"2020-01-06T03:00:23","73,28"], [118,"2020-01-06T03:00:29","73,31"], [119,"2020-01-06T03:03:23","73,65"], [120,"2020-01-06T03:03:35","73,63"], [121,"2020-01-06T03:06:32","73,33"], [122,"2020-01-06T03:06:41","73,31"], [123,"2020-01-06T03:09:29","72,53"], [124,"2020-01-06T03:09:59","72,54"], [125,"2020-01-06T03:12:56","72,9"], [126,"2020-01-06T03:12:59","72,92"], [127,"2020-01-06T03:15:39","73,37"], [128,"2020-01-06T03:16:05","73,42"], [129,"2020-01-06T03:18:54","73,34"], [130,"2020-01-06T03:19:06","73,29"], [131,"2020-01-06T03:21:57","73,16"], [132,"2020-01-06T03:22:06","73,12"], [133,"2020-01-06T03:24:58","73,28"], [134,"2020-01-06T03:25:12","73,26"], [135,"2020-01-06T03:28:09","73,28"], [136,"2020-01-06T03:28:12","73,29"], [137,"2020-01-06T03:31:07","73,17"], [138,"2020-01-06T03:31:13","73,1"], [139,"2020-01-06T03:34:10","71,85"], [140,"2020-01-06T03:34:13","71,82"], [141,"2020-01-06T03:37:11","71,04"], [142,"2020-01-06T03:37:14","71,05"], [143,"2020-01-06T03:40:02","70,98"], [144,"2020-01-06T03:40:18","71,04"], [145,"2020-01-06T03:43:18","71,51"], [146,"2020-01-06T03:43:21","71,5"], [147,"2020-01-06T03:46:18","71,83"], [148,"2020-01-06T03:46:21","71,85"], [149,"2020-01-06T03:49:21","72,16"], [150,"2020-01-06T03:49:27","72,21"], [151,"2020-01-06T03:52:24","72,7"], [152,"2020-01-06T03:52:33","72,76"], [153,"2020-01-06T03:55:30","73,12"], [154,"2020-01-06T03:55:39","73,17"], [155,"2020-01-06T03:58:34","73,33"], [156,"2020-01-06T03:58:40","73,35"], [157,"2020-01-06T04:01:37","73,21"], [158,"2020-01-06T04:01:40","73,22"], [159,"2020-01-06T04:04:22","73,22"], [160,"2020-01-06T04:05:13","73,2"], [161,"2020-01-06T04:08:01","73,09"], [162,"2020-01-06T04:08:14","73,06"], [163,"2020-01-06T04:11:13","73,91"], [164,"2020-01-06T04:11:16","73,92"], [165,"2020-01-06T04:14:11","75,24"], [166,"2020-01-06T04:14:17","75,27"], [167,"2020-01-06T04:17:14","76,18"], [168,"2020-01-06T04:17:17","76,21"], [169,"2020-01-06T04:20:11","77,18"], [170,"2020-01-06T04:20:17","77,21"], [171,"2020-01-06T04:23:15","77,52"], [172,"2020-01-06T04:23:24","77,49"], [173,"2020-01-06T04:26:19","77,44"], [174,"2020-01-06T04:26:34","77,42"], [175,"2020-01-06T04:29:33","76,99"], [176,"2020-01-06T04:29:36","76,95"], [177,"2020-01-06T04:32:34","77"], [178,"2020-01-06T04:32:37","77,01"], [179,"2020-01-06T04:35:31","76,79"], [180,"2020-01-06T04:35:40","76,73"], [181,"2020-01-06T04:38:25","76,53"], [182,"2020-01-06T04:38:46","76,52"], [183,"2020-01-06T04:41:43","76,15"], [184,"2020-01-06T04:41:46","76,11"], [185,"2020-01-06T04:44:43","75,56"], [186,"2020-01-06T04:44:49","75,51"], [187,"2020-01-06T04:47:47","75,62"], [188,"2020-01-06T04:47:50","75,59"], [189,"2020-01-06T04:50:50","76,16"], [190,"2020-01-06T04:50:53","76,19"], [191,"2020-01-06T04:53:51","76,72"], [192,"2020-01-06T04:53:54","76,73"], [193,"2020-01-06T04:56:48","76,93"], [194,"2020-01-06T04:56:54","76,95"], [195,"2020-01-06T04:59:54","76,29"], [196,"2020-01-06T05:00:00","76,27"], [197,"2020-01-06T05:02:57","75,21"], [198,"2020-01-06T05:03:00","75,17"], [199,"2020-01-06T05:05:58","74,78"], [200,"2020-01-06T05:06:01","74,76"], [201,"2020-01-06T05:08:58","74,89"], [202,"2020-01-06T05:09:01","74,85"], [203,"2020-01-06T05:11:58","75,36"], [204,"2020-01-06T05:12:04","75,39"], [205,"2020-01-06T05:15:01","76,42"], [206,"2020-01-06T05:15:07","76,45"], [207,"2020-01-06T05:18:05","77,38"], [208,"2020-01-06T05:18:08","77,42"], [209,"2020-01-06T05:21:02","78,06"], [210,"2020-01-06T05:21:08","78,08"], [211,"2020-01-06T05:23:56","78,67"], [212,"2020-01-06T05:24:20","78,71"], [213,"2020-01-06T05:27:12","79,12"], [214,"2020-01-06T05:27:21","79,14"], [215,"2020-01-06T05:30:12","79,39"], [216,"2020-01-06T05:30:21","79,41"], [217,"2020-01-06T05:33:12","79,51"], [218,"2020-01-06T05:33:30","79,53"], [219,"2020-01-06T05:36:25","79,69"], [220,"2020-01-06T05:36:34","79,66"], [221,"2020-01-06T05:39:33","79,63"], [222,"2020-01-06T05:39:39","79,68"], [223,"2020-01-06T05:42:34","79,68"], [224,"2020-01-06T05:42:43","79,66"], [225,"2020-01-06T05:45:28","79,56"], [226,"2020-01-06T05:45:43","79,59"], [227,"2020-01-06T05:48:40","79,29"], [228,"2020-01-06T05:48:43","79,31"], [229,"2020-01-06T05:51:40","78,79"], [230,"2020-01-06T05:51:43","78,78"], [231,"2020-01-06T05:54:32","78,24"], [232,"2020-01-06T05:54:44","78,21"], [233,"2020-01-06T05:57:44","77,86"], [234,"2020-01-06T05:57:47","77,84"], [235,"2020-01-06T06:00:41","77,6"], [236,"2020-01-06T06:00:50","77,57"], [237,"2020-01-06T06:03:47","77,5"], [238,"2020-01-06T06:03:53","77,52"], [239,"2020-01-06T06:06:50","77,37"], [240,"2020-01-06T06:07:05","77,4"], [241,"2020-01-06T06:10:03","77,08"], [242,"2020-01-06T06:10:06","77,06"], [243,"2020-01-06T06:13:03","77,21"], [244,"2020-01-06T06:13:06","77,23"], [245,"2020-01-06T06:16:03","77,36"], [246,"2020-01-06T06:16:06","77,38"], [247,"2020-01-06T06:19:04","77,61"], [248,"2020-01-06T06:19:07","77,64"], [249,"2020-01-06T06:21:55","78,02"], [250,"2020-01-06T06:22:07","77,98"], [251,"2020-01-06T06:25:04","77,16"], [252,"2020-01-06T06:25:07","77,14"], [253,"2020-01-06T06:28:04","74,8"], [254,"2020-01-06T06:28:08","74,74"], [255,"2020-01-06T06:31:08","72,83"], [256,"2020-01-06T06:31:11","72,81"], [257,"2020-01-06T06:34:08","71,72"], [258,"2020-01-06T06:34:11","71,68"], [259,"2020-01-06T06:37:11","70,89"], [260,"2020-01-06T06:37:17","70,92"], [261,"2020-01-06T06:40:15","71,38"], [262,"2020-01-06T06:40:18","71,37"], [263,"2020-01-06T06:43:57","71,37"], [264,"2020-01-06T06:44:00","71,36"], [265,"2020-01-06T06:46:57","71,54"], [266,"2020-01-06T06:47:01","71,53"], [267,"2020-01-06T06:49:43","71,77"], [268,"2020-01-06T06:50:07","71,78"], [269,"2020-01-06T06:53:07","71,36"], [270,"2020-01-06T06:53:10","71,34"], [271,"2020-01-06T06:55:46","70,73"], [272,"2020-01-06T06:56:16","70,71"], [273,"2020-01-06T06:59:13","70,92"], [274,"2020-01-06T06:59:25","70,88"], [275,"2020-01-06T07:02:13","71,13"], [276,"2020-01-06T07:02:25","71,18"], [277,"2020-01-06T07:05:20","71,37"], [278,"2020-01-06T07:05:26","71,41"], [279,"2020-01-06T07:08:20","71,52"], [280,"2020-01-06T07:08:26","71,54"], [281,"2020-01-06T07:11:20","71,77"], [282,"2020-01-06T07:11:33","71,72"], [283,"2020-01-06T07:14:30","71,13"], [284,"2020-01-06T07:14:36","71,09"], [285,"2020-01-06T07:17:33","70,21"], [286,"2020-01-06T07:17:42","70,2"], [287,"2020-01-06T07:20:39","69,61"], [288,"2020-01-06T07:20:42","69,62"], [289,"2020-01-06T07:23:42","70,71"], [290,"2020-01-06T07:23:45","70,7"], [291,"2020-01-06T07:26:37","71,03"], [292,"2020-01-06T07:26:46","71,02"], [293,"2020-01-06T07:29:43","68,08"], [294,"2020-01-06T07:29:46","68,04"], [295,"2020-01-06T07:32:37","66,76"], [296,"2020-01-06T07:32:52","66,74"], [297,"2020-01-06T07:35:38","65,87"], [298,"2020-01-06T07:35:53","65,85"], [299,"2020-01-06T07:38:47","65,21"], [300,"2020-01-06T07:39:02","65,25"], [301,"2020-01-06T07:41:59","65,46"], [302,"2020-01-06T07:42:05","65,48"], [303,"2020-01-06T07:45:03","65,52"], [304,"2020-01-06T07:45:06","65,56"], [305,"2020-01-06T07:48:09","65,56"], [306,"2020-01-06T07:48:29","65,61"], [307,"2020-01-06T07:51:24","66,21"], [308,"2020-01-06T07:51:30","66,25"], [309,"2020-01-06T07:54:25","66,17"], [310,"2020-01-06T07:54:39","66,15"], [311,"2020-01-06T07:57:37","66,49"], [312,"2020-01-06T07:57:40","66,52"], [313,"2020-01-06T08:00:37","66,8"], [314,"2020-01-06T08:00:43","66,77"], [315,"2020-01-06T08:03:34","66,95"], [316,"2020-01-06T08:03:46","66,97"], [317,"2020-01-06T08:06:43","67,37"], [318,"2020-01-06T08:06:46","67,41"], [319,"2020-01-06T08:09:44","67,63"], [320,"2020-01-06T08:09:50","67,64"], [321,"2020-01-06T08:12:47","68,09"], [322,"2020-01-06T08:12:50","68,11"], [323,"2020-01-06T08:15:48","68,22"], [324,"2020-01-06T08:15:51","68,16"], [325,"2020-01-06T08:18:48","67,7"], [326,"2020-01-06T08:18:54","67,66"], [327,"2020-01-06T08:21:51","67,27"], [328,"2020-01-06T08:21:54","67,31"], [329,"2020-01-06T08:24:52","67,05"], [330,"2020-01-06T08:24:58","67,02"], [331,"2020-01-06T08:27:55","66,12"], [332,"2020-01-06T08:27:58","66,08"], [333,"2020-01-06T08:30:55","65,3"], [334,"2020-01-06T08:30:58","65,31"], [335,"2020-01-06T08:33:58","64,51"], [336,"2020-01-06T08:34:04","64,5"], [337,"2020-01-06T08:37:02","63,89"], [338,"2020-01-06T08:37:05","63,9"], [339,"2020-01-06T08:40:02","64,4"], [340,"2020-01-06T08:40:05","64,42"], [341,"2020-01-06T08:42:53","64,55"], [342,"2020-01-06T08:43:18","64,56"], [343,"2020-01-06T08:46:15","65,1"], [344,"2020-01-06T08:46:21","65,12"], [345,"2020-01-06T08:49:18","64,8"], [346,"2020-01-06T08:49:21","64,75"], [347,"2020-01-06T08:52:06","64,17"], [348,"2020-01-06T08:52:22","64,18"], [349,"2020-01-06T08:55:19","64,89"], [350,"2020-01-06T08:55:25","64,91"], [351,"2020-01-06T08:58:22","65,66"], [352,"2020-01-06T08:58:25","65,68"], [353,"2020-01-06T09:01:17","66,19"], [354,"2020-01-06T09:01:26","66,21"], [355,"2020-01-06T09:04:23","66,68"], [356,"2020-01-06T09:04:32","66,65"], [357,"2020-01-06T09:07:30","66,47"], [358,"2020-01-06T09:07:33","66,46"], [359,"2020-01-06T09:10:30","66,58"], [360,"2020-01-06T09:10:33","66,55"], [361,"2020-01-06T09:13:30","67,08"], [362,"2020-01-06T09:13:33","67,1"], [363,"2020-01-06T09:16:31","67,49"], [364,"2020-01-06T09:16:39","67,48"], [365,"2020-01-06T09:19:34","66,75"], [366,"2020-01-06T09:19:40","66,69"], [367,"2020-01-06T09:22:35","65,85"], [368,"2020-01-06T09:22:44","65,82"], [369,"2020-01-06T09:25:41","65,94"], [370,"2020-01-06T09:25:44","66"], [371,"2020-01-06T09:28:41","66,67"], [372,"2020-01-06T09:28:56","66,72"], [373,"2020-01-06T09:31:51","67,42"], [374,"2020-01-06T09:31:57","67,45"], [375,"2020-01-06T09:34:55","68,15"], [376,"2020-01-06T09:35:01","68,17"], [377,"2020-01-06T09:38:00","68,02"], [378,"2020-01-06T09:38:03","68,04"], [379,"2020-01-06T09:41:00","68,32"], [380,"2020-01-06T09:41:06","68,35"], [381,"2020-01-06T09:43:58","68,76"], [382,"2020-01-06T09:44:07","68,78"], [383,"2020-01-06T09:47:04","69,14"], [384,"2020-01-06T09:47:13","69,12"], [385,"2020-01-06T09:50:11","69,63"], [386,"2020-01-06T09:50:23","69,65"], [387,"2020-01-06T09:53:20","69,75"], [388,"2020-01-06T09:53:26","69,8"], [389,"2020-01-06T09:56:26","69,87"], [390,"2020-01-06T09:56:29","69,89"], [391,"2020-01-06T09:59:23","69,74"], [392,"2020-01-06T09:59:35","69,77"], [393,"2020-01-06T10:02:33","70,45"], [394,"2020-01-06T10:02:36","70,47"], [395,"2020-01-06T10:05:36","72,52"], [396,"2020-01-06T10:05:39","72,53"], [397,"2020-01-06T10:08:36","73,38"], [398,"2020-01-06T10:08:39","73,42"], [399,"2020-01-06T10:11:37","74,41"], [400,"2020-01-06T10:11:40","74,46"], [401,"2020-01-06T10:14:37","74,54"], [402,"2020-01-06T10:14:40","74,56"], [403,"2020-01-06T10:17:37","74,78"], [404,"2020-01-06T10:17:46","74,76"], [405,"2020-01-06T10:20:37","74,65"], [406,"2020-01-06T10:20:47","74,6"], [407,"2020-01-06T10:23:38","74,27"], [408,"2020-01-06T10:23:53","74,26"], [409,"2020-01-06T10:26:50","74,13"], [410,"2020-01-06T10:26:56","74,18"], [411,"2020-01-06T10:29:53","75,02"], [412,"2020-01-06T10:29:56","75,05"], [413,"2020-01-06T10:32:50","77,4"], [414,"2020-01-06T10:32:56","77,46"], [415,"2020-01-06T10:35:54","78,41"], [416,"2020-01-06T10:35:57","78,45"], [417,"2020-01-06T10:38:51","79,12"], [418,"2020-01-06T10:39:00","79,15"], [419,"2020-01-06T10:41:58","80,01"], [420,"2020-01-06T10:42:01","80,03"], [421,"2020-01-06T10:44:58","80,67"], [422,"2020-01-06T10:45:01","80,63"], [423,"2020-01-06T10:48:02","80,62"], [424,"2020-01-06T10:48:05","80,56"], [425,"2020-01-06T10:51:05","80,55"], [426,"2020-01-06T10:51:23","80,58"], [427,"2020-01-06T10:54:20","80,41"], [428,"2020-01-06T10:54:23","80,34"], [429,"2020-01-06T10:57:20","80,6"], [430,"2020-01-06T10:57:26","80,63"], [431,"2020-01-06T11:00:24","80,6"], [432,"2020-01-06T11:00:27","80,56"], [433,"2020-01-06T11:03:24","80,54"], [434,"2020-01-06T11:03:27","80,52"], [435,"2020-01-06T11:06:25","80,47"], [436,"2020-01-06T11:06:31","80,56"], [437,"2020-01-06T11:09:28","80,49"], [438,"2020-01-06T11:09:31","80,51"], [439,"2020-01-06T11:12:28","80,87"], [440,"2020-01-06T11:12:34","80,78"], [441,"2020-01-06T11:15:32","80,45"], [442,"2020-01-06T11:15:35","80,34"], [443,"2020-01-06T11:18:30","80,31"], [444,"2020-01-06T11:18:36","80,29"], [445,"2020-01-06T11:21:33","79,79"], [446,"2020-01-06T11:21:36","79,83"], [447,"2020-01-06T11:24:33","81,1"], [448,"2020-01-06T11:24:39","81,11"], [449,"2020-01-06T11:27:36","81,83"], [450,"2020-01-06T11:27:39","81,85"], [451,"2020-01-06T11:30:39","82,7"], [452,"2020-01-06T11:30:42","82,73"], [453,"2020-01-06T11:33:39","83,42"], [454,"2020-01-06T11:33:42","83,48"], [455,"2020-01-06T11:36:40","84,18"], [456,"2020-01-06T11:36:43","84,21"], [457,"2020-01-06T11:39:43","84,44"], [458,"2020-01-06T11:39:46","84,48"], [459,"2020-01-06T11:42:43","84,34"], [460,"2020-01-06T11:42:46","84,36"], [461,"2020-01-06T11:45:46","84,54"], [462,"2020-01-06T11:45:49","84,48"], [463,"2020-01-06T11:48:46","83,83"], [464,"2020-01-06T11:48:49","83,86"], [465,"2020-01-06T11:51:47","84,33"], [466,"2020-01-06T11:51:50","84,36"], [467,"2020-01-06T11:54:50","83,84"], [468,"2020-01-06T11:54:56","83,86"], [469,"2020-01-06T11:57:50","84,18"], [470,"2020-01-06T11:57:56","84,29"], [471,"2020-01-06T12:00:56","84,07"], [472,"2020-01-06T12:00:59","84,11"], [473,"2020-01-06T12:03:57","84,66"], [474,"2020-01-06T12:04:03","84,64"], [475,"2020-01-06T12:07:00","84,76"], [476,"2020-01-06T12:07:03","84,8"], [477,"2020-01-06T12:10:01","84,37"], [478,"2020-01-06T12:10:04","84,39"], [479,"2020-01-06T12:13:01","83,96"], [480,"2020-01-06T12:13:07","84,01"], [481,"2020-01-06T12:16:04","83,82"], [482,"2020-01-06T12:16:07","83,83"], [483,"2020-01-06T12:19:05","83,88"], [484,"2020-01-06T12:19:08","83,9"], [485,"2020-01-06T12:22:05","83,47"], [486,"2020-01-06T12:22:11","83,42"], [487,"2020-01-06T12:25:09","82,67"], [488,"2020-01-06T12:25:15","82,65"], [489,"2020-01-06T12:28:15","81,74"], [490,"2020-01-06T12:28:18","81,65"], [491,"2020-01-06T12:31:15","80,96"], [492,"2020-01-06T12:31:18","81,02"], [493,"2020-01-06T12:34:16","81,1"], [494,"2020-01-06T12:34:19","81,12"], [495,"2020-01-06T12:37:16","81,63"], [496,"2020-01-06T12:37:19","81,65"], [497,"2020-01-06T12:40:16","82,25"], [498,"2020-01-06T12:40:19","82,27"], [499,"2020-01-06T12:43:17","82,74"], [500,"2020-01-06T12:43:20","82,81"], [501,"2020-01-06T12:46:17","83,06"], [502,"2020-01-06T12:46:20","83,09"], [503,"2020-01-06T12:49:18","83,19"], [504,"2020-01-06T12:49:30","83,22"], [505,"2020-01-06T12:52:34","83,21"], [506,"2020-01-06T12:52:37","83,17"], [507,"2020-01-06T12:55:34","82,51"], [508,"2020-01-06T12:55:37","82,47"], [509,"2020-01-06T12:58:35","82,03"], [510,"2020-01-06T12:58:41","81,99"], [511,"2020-01-06T13:01:38","81,73"], [512,"2020-01-06T13:01:44","81,75"], [513,"2020-01-06T13:04:42","81,44"], [514,"2020-01-06T13:04:45","81,46"], [515,"2020-01-06T13:07:42","81,01"], [516,"2020-01-06T13:07:45","80,94"], [517,"2020-01-06T13:10:44","81,09"], [518,"2020-01-06T13:10:47","81,14"], [519,"2020-01-06T13:13:45","80,85"], [520,"2020-01-06T13:13:48","80,82"], [521,"2020-01-06T13:16:43","80,26"], [522,"2020-01-06T13:16:49","80,3"], [523,"2020-01-06T13:19:43","80,44"], [524,"2020-01-06T13:19:49","80,5"], [525,"2020-01-06T13:22:46","80,46"], [526,"2020-01-06T13:22:52","80,47"], [527,"2020-01-06T13:25:50","80,39"], [528,"2020-01-06T13:25:53","80,38"], [529,"2020-01-06T13:28:51","80,67"], [530,"2020-01-06T13:28:54","80,69"], [531,"2020-01-06T13:31:53","80,61"], [532,"2020-01-06T13:31:56","80,64"], [533,"2020-01-06T13:34:53","81,1"], [534,"2020-01-06T13:34:56","81,07"], [535,"2020-01-06T13:37:54","81,38"], [536,"2020-01-06T13:37:57","81,4"], [537,"2020-01-06T13:40:54","81,64"], [538,"2020-01-06T13:40:57","81,73"], [539,"2020-01-06T13:43:54","81,81"], [540,"2020-01-06T13:43:57","81,75"], [541,"2020-01-06T13:46:55","82,05"], [542,"2020-01-06T13:46:58","82,11"], [543,"2020-01-06T13:49:56","82,33"], [544,"2020-01-06T13:49:59","82,34"], [545,"2020-01-06T13:52:53","82,21"], [546,"2020-01-06T13:52:59","82,26"], [547,"2020-01-06T13:55:53","81,99"], [548,"2020-01-06T13:56:02","82,1"], [549,"2020-01-06T13:59:00","82,55"], [550,"2020-01-06T13:59:06","82,66"], [551,"2020-01-06T14:02:07","82,66"], [552,"2020-01-06T14:02:11","82,63"], [553,"2020-01-06T14:05:03","82,57"], [554,"2020-01-06T14:05:12","82,79"], [555,"2020-01-06T14:08:12","82,87"], [556,"2020-01-06T14:08:15","82,85"], [557,"2020-01-06T14:11:13","83,15"], [558,"2020-01-06T14:11:19","83,13"], [559,"2020-01-06T14:14:16","82,9"], [560,"2020-01-06T14:14:19","82,87"], [561,"2020-01-06T14:17:17","83,01"], [562,"2020-01-06T14:17:20","82,9"], [563,"2020-01-06T14:20:17","83"], [564,"2020-01-06T14:20:23","82,98"], [565,"2020-01-06T14:23:21","83,21"], [566,"2020-01-06T14:23:27","83,22"], [567,"2020-01-06T14:26:24","83,29"], [568,"2020-01-06T14:26:27","83,3"], [569,"2020-01-06T14:29:24","83,35"], [570,"2020-01-06T14:29:27","83,36"], [571,"2020-01-06T14:32:27","83,36"], [572,"2020-01-06T14:32:39","83,33"], [573,"2020-01-06T14:35:30","83,1"], [574,"2020-01-06T14:35:39","83,08"], [575,"2020-01-06T14:38:34","83,01"], [576,"2020-01-06T14:38:40","83,03"], [577,"2020-01-06T14:41:34","82,31"], [578,"2020-01-06T14:41:43","82,26"], [579,"2020-01-06T14:44:40","81,44"], [580,"2020-01-06T14:44:43","81,37"], [581,"2020-01-06T14:47:40","81,34"], [582,"2020-01-06T14:47:43","81,35"], [583,"2020-01-06T14:50:41","81,26"], [584,"2020-01-06T14:50:50","81,24"], [585,"2020-01-06T14:53:48","81,39"], [586,"2020-01-06T14:53:51","81,45"], [587,"2020-01-06T14:56:48","81,5"], [588,"2020-01-06T14:56:51","81,54"], [589,"2020-01-06T14:59:58","81,54"], [590,"2020-01-06T15:00:01","81,56"], [591,"2020-01-06T15:02:58","81,36"], [592,"2020-01-06T15:03:04","81,32"], [593,"2020-01-06T15:05:58","80,4"], [594,"2020-01-06T15:06:04","80,36"], [595,"2020-01-06T15:09:02","79,65"], [596,"2020-01-06T15:09:05","79,66"], [597,"2020-01-06T15:12:02","79,01"], [598,"2020-01-06T15:12:05","78,99"], [599,"2020-01-06T15:15:02","78,7"], [600,"2020-01-06T15:15:05","78,68"], [601,"2020-01-06T15:18:03","78,68"], [602,"2020-01-06T15:18:06","78,61"], [603,"2020-01-06T15:21:03","78,57"], [604,"2020-01-06T15:21:06","78,59"], [605,"2020-01-06T15:24:03","78,51"], [606,"2020-01-06T15:24:06","78,57"], [607,"2020-01-06T15:27:03","78,42"], [608,"2020-01-06T15:27:09","78,44"], [609,"2020-01-06T15:30:06","77,84"], [610,"2020-01-06T15:30:12","77,88"], [611,"2020-01-06T15:33:09","77,95"], [612,"2020-01-06T15:33:15","77,97"], [613,"2020-01-06T15:36:13","77,61"], [614,"2020-01-06T15:36:22","77,73"], [615,"2020-01-06T15:39:17","78,14"], [616,"2020-01-06T15:39:29","78,21"], [617,"2020-01-06T15:42:14","78,6"], [618,"2020-01-06T15:42:29","78,57"], [619,"2020-01-06T15:45:23","78,81"], [620,"2020-01-06T15:45:44","78,79"], [621,"2020-01-06T15:48:35","79,16"], [622,"2020-01-06T15:48:50","79,22"], [623,"2020-01-06T15:51:36","79,59"], [624,"2020-01-06T15:51:54","79,48"], [625,"2020-01-06T15:54:51","79,31"], [626,"2020-01-06T15:54:54","79,29"], [627,"2020-01-06T15:57:49","79,32"], [628,"2020-01-06T15:57:55","79,34"], [629,"2020-01-06T16:00:52","78,32"], [630,"2020-01-06T16:00:55","78,26"], [631,"2020-01-06T16:03:52","77,76"], [632,"2020-01-06T16:03:55","77,78"], [633,"2020-01-06T16:06:53","77,51"], [634,"2020-01-06T16:07:02","77,5"], [635,"2020-01-06T16:09:59","77,53"], [636,"2020-01-06T16:10:02","77,55"], [637,"2020-01-06T16:12:50","77,69"], [638,"2020-01-06T16:13:03","77,63"], [639,"2020-01-06T16:16:00","77,88"], [640,"2020-01-06T16:16:09","77,83"], [641,"2020-01-06T16:19:10","77,83"], [642,"2020-01-06T16:19:13","77,84"], [643,"2020-01-06T16:22:10","77,69"], [644,"2020-01-06T16:22:13","77,66"], [645,"2020-01-06T16:25:10","77,4"], [646,"2020-01-06T16:25:13","77,45"], [647,"2020-01-06T16:28:10","77,4"], [648,"2020-01-06T16:28:19","77,37"], [649,"2020-01-06T16:31:17","77,51"], [650,"2020-01-06T16:31:20","77,53"], [651,"2020-01-06T16:34:11","77,12"], [652,"2020-01-06T16:34:20","77,13"], [653,"2020-01-06T16:37:17","76,81"], [654,"2020-01-06T16:37:20","76,83"], [655,"2020-01-06T16:40:12","76,57"], [656,"2020-01-06T16:40:24","76,52"], [657,"2020-01-06T16:43:21","76,5"], [658,"2020-01-06T16:43:30","76,46"], [659,"2020-01-06T16:46:29","76,56"], [660,"2020-01-06T16:46:33","76,58"], [661,"2020-01-06T16:49:30","76,76"], [662,"2020-01-06T16:49:33","76,77"], [663,"2020-01-06T16:52:31","76,91"], [664,"2020-01-06T16:52:34","76,87"], [665,"2020-01-06T16:55:04","77,15"], [666,"2020-01-06T16:55:37","77,2"], [667,"2020-01-06T16:58:34","77,45"], [668,"2020-01-06T16:58:37","77,44"], [669,"2020-01-06T17:01:35","77,54"], [670,"2020-01-06T17:01:38","77,5"], [671,"2020-01-06T17:04:41","77,49"], [672,"2020-01-06T17:04:48","77,43"], [673,"2020-01-06T17:07:35","77,08"], [674,"2020-01-06T17:07:48","77,09"], [675,"2020-01-06T17:10:48","76,99"], [676,"2020-01-06T17:10:51","77,01"], [677,"2020-01-06T17:13:45","77,17"], [678,"2020-01-06T17:13:51","77,16"], [679,"2020-01-06T17:16:49","77,22"], [680,"2020-01-06T17:16:52","77,26"], [681,"2020-01-06T17:19:49","77,38"], [682,"2020-01-06T17:19:52","77,42"], [683,"2020-01-06T17:22:43","77,74"], [684,"2020-01-06T17:23:04","77,69"], [685,"2020-01-06T17:26:01","77,72"], [686,"2020-01-06T17:26:04","77,73"], [687,"2020-01-06T17:28:56","77,32"], [688,"2020-01-06T17:29:05","77,33"], [689,"2020-01-06T17:32:02","76,84"], [690,"2020-01-06T17:32:08","76,86"], [691,"2020-01-06T17:35:05","76,82"], [692,"2020-01-06T17:35:08","76,78"], [693,"2020-01-06T17:38:03","76,9"], [694,"2020-01-06T17:38:12","76,91"], [695,"2020-01-06T17:41:09","76,94"], [696,"2020-01-06T17:41:12","76,96"], [697,"2020-01-06T17:43:48","76,89"], [698,"2020-01-06T17:44:15","76,91"], [699,"2020-01-06T17:47:09","77,29"], [700,"2020-01-06T17:47:15","77,31"], [701,"2020-01-06T17:50:10","77,84"], [702,"2020-01-06T17:50:16","77,88"], [703,"2020-01-06T17:53:13","78,37"], [704,"2020-01-06T17:53:28","78,35"], [705,"2020-01-06T17:56:23","78,59"], [706,"2020-01-06T17:56:37","78,64"], [707,"2020-01-06T17:59:32","78,81"], [708,"2020-01-06T17:59:47","78,79"], [709,"2020-01-06T18:02:38","78,61"], [710,"2020-01-06T18:02:47","78,63"], [711,"2020-01-06T18:05:32","78,64"], [712,"2020-01-06T18:05:50","78,69"], [713,"2020-01-06T18:08:23","78,51"], [714,"2020-01-06T18:08:50","78,57"], [715,"2020-01-06T18:11:47","78,77"], [716,"2020-01-06T18:11:50","78,8"], [717,"2020-01-06T18:14:48","78,96"], [718,"2020-01-06T18:14:51","78,97"], [719,"2020-01-06T18:17:48","79,37"], [720,"2020-01-06T18:17:51","79,39"], [721,"2020-01-06T18:20:45","79,82"], [722,"2020-01-06T18:20:54","79,79"], [723,"2020-01-06T18:23:51","80,02"], [724,"2020-01-06T18:23:57","79,98"], [725,"2020-01-06T18:26:54","79,65"], [726,"2020-01-06T18:27:00","79,62"], [727,"2020-01-06T18:29:51","79,58"], [728,"2020-01-06T18:30:06","79,55"], [729,"2020-01-06T18:33:06","78,82"], [730,"2020-01-06T18:33:09","78,87"], [731,"2020-01-06T18:36:00","78,76"], [732,"2020-01-06T18:36:12","78,79"], [733,"2020-01-06T18:39:09","78,38"], [734,"2020-01-06T18:39:12","78,39"], [735,"2020-01-06T18:41:57","78,2"], [736,"2020-01-06T18:42:15","78,23"], [737,"2020-01-06T18:45:10","77,81"], [738,"2020-01-06T18:45:16","77,83"], [739,"2020-01-06T18:48:12","77,49"], [740,"2020-01-06T18:48:21","77,48"], [741,"2020-01-06T18:51:12","76,94"], [742,"2020-01-06T18:51:24","76,99"], [743,"2020-01-06T18:54:19","76,72"], [744,"2020-01-06T18:54:25","76,7"], [745,"2020-01-06T18:57:25","76,17"], [746,"2020-01-06T18:57:28","76,15"], [747,"2020-01-06T19:00:25","76,07"], [748,"2020-01-06T19:00:28","76,02"], [749,"2020-01-06T19:03:19","75,56"], [750,"2020-01-06T19:03:28","75,58"], [751,"2020-01-06T19:06:22","75"], [752,"2020-01-06T19:06:31","75,03"], [753,"2020-01-06T19:09:22","74,32"], [754,"2020-01-06T19:09:31","74,28"], [755,"2020-01-06T19:12:31","73,58"], [756,"2020-01-06T19:12:55","73,57"], [757,"2020-01-06T19:15:55","74,43"], [758,"2020-01-06T19:16:01","74,45"], [759,"2020-01-06T19:18:58","75,49"], [760,"2020-01-06T19:19:04","75,55"], [761,"2020-01-06T19:22:01","76,18"], [762,"2020-01-06T19:22:04","76,15"], [763,"2020-01-06T19:25:01","76,78"], [764,"2020-01-06T19:25:04","76,77"], [765,"2020-01-06T19:28:04","76,95"], [766,"2020-01-06T19:28:07","76,99"], [767,"2020-01-06T19:31:04","77,48"], [768,"2020-01-06T19:31:07","77,44"], [769,"2020-01-06T19:34:04","77,69"], [770,"2020-01-06T19:34:10","77,66"], [771,"2020-01-06T19:37:10","77,84"], [772,"2020-01-06T19:37:16","77,87"], [773,"2020-01-06T19:40:16","77,88"], [774,"2020-01-06T19:40:19","77,85"], [775,"2020-01-06T19:43:13","77,85"], [776,"2020-01-06T19:43:28","77,86"], [777,"2020-01-06T19:46:17","77,94"], [778,"2020-01-06T19:46:29","77,96"], [779,"2020-01-06T19:49:29","77,85"], [780,"2020-01-06T19:49:35","77,87"], [781,"2020-01-06T19:52:23","77,81"], [782,"2020-01-06T19:52:40","77,77"], [783,"2020-01-06T19:55:35","77,57"], [784,"2020-01-06T19:55:41","77,44"], [785,"2020-01-06T19:58:27","77,31"], [786,"2020-01-06T19:58:45","77,34"], [787,"2020-01-06T20:01:36","76,81"], [788,"2020-01-06T20:01:48","76,85"], [789,"2020-01-06T20:04:42","76,67"], [790,"2020-01-06T20:04:55","76,69"], [791,"2020-01-06T20:07:52","76,3"], [792,"2020-01-06T20:07:58","76,32"], [793,"2020-01-06T20:10:52","75,73"], [794,"2020-01-06T20:10:58","75,7"], [795,"2020-01-06T20:13:55","75,14"], [796,"2020-01-06T20:13:58","75,12"], [797,"2020-01-06T20:16:58","74,8"], [798,"2020-01-06T20:17:04","74,76"], [799,"2020-01-06T20:20:02","74,79"], [800,"2020-01-06T20:20:05","74,77"], [801,"2020-01-06T20:23:00","75,64"], [802,"2020-01-06T20:23:33","75,67"], [803,"2020-01-06T20:26:21","75,98"], [804,"2020-01-06T20:26:33","76,03"], [805,"2020-01-06T20:29:24","76,51"], [806,"2020-01-06T20:29:33","76,5"], [807,"2020-01-06T20:32:28","76,94"], [808,"2020-01-06T20:32:37","76,97"], [809,"2020-01-06T20:35:34","77,19"], [810,"2020-01-06T20:35:37","77,21"], [811,"2020-01-06T20:38:34","77,18"], [812,"2020-01-06T20:38:37","77,16"], [813,"2020-01-06T20:41:13","77,4"], [814,"2020-01-06T20:41:49","77,43"], [815,"2020-01-06T20:44:46","77,73"], [816,"2020-01-06T20:44:49","77,74"], [817,"2020-01-06T20:47:46","78,24"], [818,"2020-01-06T20:47:49","78,26"], [819,"2020-01-06T20:50:46","78,3"], [820,"2020-01-06T20:50:49","78,32"], [821,"2020-01-06T20:53:35","78,6"], [822,"2020-01-06T20:54:02","78,56"], [823,"2020-01-06T20:57:00","78,46"], [824,"2020-01-06T20:57:03","78,49"], [825,"2020-01-06T20:59:57","78,54"], [826,"2020-01-06T21:00:06","78,57"], [827,"2020-01-06T21:03:03","78,74"], [828,"2020-01-06T21:03:06","78,72"], [829,"2020-01-06T21:06:04","78,97"], [830,"2020-01-06T21:06:13","79,01"], [831,"2020-01-06T21:09:07","79,37"], [832,"2020-01-06T21:09:13","79,35"], [833,"2020-01-06T21:12:11","79,55"], [834,"2020-01-06T21:12:14","79,52"], [835,"2020-01-06T21:15:11","79,52"], [836,"2020-01-06T21:15:14","79,55"], [837,"2020-01-06T21:18:11","79,28"], [838,"2020-01-06T21:18:14","79,25"], [839,"2020-01-06T21:21:11","79,08"], [840,"2020-01-06T21:21:14","79,06"], [841,"2020-01-06T21:24:08","78,92"], [842,"2020-01-06T21:24:18","78,9"], [843,"2020-01-06T21:27:15","78,51"], [844,"2020-01-06T21:27:18","78,52"], [845,"2020-01-06T21:30:12","78,11"], [846,"2020-01-06T21:30:18","78,09"], [847,"2020-01-06T21:33:16","77,69"], [848,"2020-01-06T21:33:19","77,64"], [849,"2020-01-06T21:36:16","77,24"], [850,"2020-01-06T21:36:31","77,2"], [851,"2020-01-06T21:39:25","77,11"], [852,"2020-01-06T21:39:34","77,08"], [853,"2020-01-06T21:42:31","76,8"], [854,"2020-01-06T21:42:37","76,79"], [855,"2020-01-06T21:45:26","76,59"], [856,"2020-01-06T21:46:02","76,6"], [857,"2020-01-06T21:48:59","76,44"], [858,"2020-01-06T21:49:02","76,42"], [859,"2020-01-06T21:51:59","76,29"], [860,"2020-01-06T21:52:02","76,31"], [861,"2020-01-06T21:54:56","76,53"], [862,"2020-01-06T21:55:03","76,55"], [863,"2020-01-06T21:58:00","76,8"], [864,"2020-01-06T21:58:03","76,82"], [865,"2020-01-06T22:01:00","77,09"], [866,"2020-01-06T22:01:03","77,08"], [867,"2020-01-06T22:03:54","77,59"], [868,"2020-01-06T22:04:03","77,61"], [869,"2020-01-06T22:06:49","77,81"], [870,"2020-01-06T22:07:04","77,84"], [871,"2020-01-06T22:09:59","77,98"], [872,"2020-01-06T22:10:05","78,01"], [873,"2020-01-06T22:13:01","78,14"], [874,"2020-01-06T22:13:47","78,19"], [875,"2020-01-06T22:16:44","78,14"], [876,"2020-01-06T22:16:47","78,16"], [877,"2020-01-06T22:19:44","78,2"], [878,"2020-01-06T22:19:47","78,18"], [879,"2020-01-06T22:22:44","78,1"], [880,"2020-01-06T22:22:47","78,09"], [881,"2020-01-06T22:25:45","78,08"], [882,"2020-01-06T22:25:48","78,1"], [883,"2020-01-06T22:28:45","78,31"], [884,"2020-01-06T22:28:48","78,33"], [885,"2020-01-06T22:31:45","78,61"], [886,"2020-01-06T22:31:57","78,59"], [887,"2020-01-06T22:34:40","78,85"], [888,"2020-01-06T22:34:57","78,8"], [889,"2020-01-06T22:37:49","79,04"], [890,"2020-01-06T22:38:01","79,03"], [891,"2020-01-06T22:40:58","78,99"], [892,"2020-01-06T22:41:01","78,97"], [893,"2020-01-06T22:43:58","79,01"], [894,"2020-01-06T22:44:04","78,99"], [895,"2020-01-06T22:46:58","79,12"], [896,"2020-01-06T22:47:04","79,14"], [897,"2020-01-06T22:50:01","79,44"], [898,"2020-01-06T22:50:07","79,46"], [899,"2020-01-06T22:52:58","79,84"], [900,"2020-01-06T22:53:14","79,83"], [901,"2020-01-06T22:56:11","79,98"], [902,"2020-01-06T22:56:14","80"], [903,"2020-01-06T22:59:12","80,01"], [904,"2020-01-06T22:59:15","80,02"], [905,"2020-01-06T23:02:06","79,91"], [906,"2020-01-06T23:02:18","79,88"], [907,"2020-01-06T23:05:15","79,68"], [908,"2020-01-06T23:05:18","79,7"], [909,"2020-01-06T23:08:15","79,82"], [910,"2020-01-06T23:08:19","79,84"], [911,"2020-01-06T23:11:16","80,16"], [912,"2020-01-06T23:11:19","80,12"], [913,"2020-01-06T23:14:17","80,22"], [914,"2020-01-06T23:14:20","80,24"], [915,"2020-01-06T23:17:14","80,59"], [916,"2020-01-06T23:17:20","80,64"], [917,"2020-01-06T23:20:20","80,72"], [918,"2020-01-06T23:20:26","80,7"], [919,"2020-01-06T23:23:24","80,86"], [920,"2020-01-06T23:23:30","80,84"], [921,"2020-01-06T23:26:24","80,67"], [922,"2020-01-06T23:26:30","80,68"], [923,"2020-01-06T23:29:27","80,82"], [924,"2020-01-06T23:29:30","80,79"], [925,"2020-01-06T23:32:27","80,95"], [926,"2020-01-06T23:32:30","80,99"], [927,"2020-01-06T23:35:28","81,17"], [928,"2020-01-06T23:35:31","81,18"], [929,"2020-01-06T23:38:28","81,47"], [930,"2020-01-06T23:38:34","81,49"], [931,"2020-01-06T23:41:32","81,55"], [932,"2020-01-06T23:41:35","81,57"], [933,"2020-01-06T23:44:29","81,54"], [934,"2020-01-06T23:44:35","81,58"], [935,"2020-01-06T23:47:29","81,85"], [936,"2020-01-06T23:47:35","81,82"], [937,"2020-01-06T23:50:27","82,12"], [938,"2020-01-06T23:50:39","82,13"], [939,"2020-01-06T23:53:33","82,45"], [940,"2020-01-06T23:53:45","82,48"], [941,"2020-01-06T23:56:36","82,71"], [942,"2020-01-06T23:56:45","82,74"], [943,"2020-01-06T23:59:39","82,94"], [944,"2020-01-06T23:59:45","82,97"], [945,"2020-02-06T00:02:39","83,16"], [946,"2020-02-06T00:02:45","83,14"], [947,"2020-02-06T00:05:12","83,22"], [948,"2020-02-06T00:05:46","83,19"], [949,"2020-02-06T00:08:43","83,24"], [950,"2020-02-06T00:08:46","83,23"], [951,"2020-02-06T00:11:46","83,23"], [952,"2020-02-06T00:11:49","83,25"], [953,"2020-02-06T00:14:32","83,15"], [954,"2020-02-06T00:14:50","83,16"], [955,"2020-02-06T00:17:38","83,24"], [956,"2020-02-06T00:17:50","83,19"], [957,"2020-02-06T00:20:47","83,2"], [958,"2020-02-06T00:21:14","83,21"], [959,"2020-02-06T00:24:17","83,21"], [960,"2020-02-06T00:24:20","83,23"], [961,"2020-02-06T00:27:15","83,33"], [962,"2020-02-06T00:27:24","83,32"], [963,"2020-02-06T00:30:21","83,47"], [964,"2020-02-06T00:30:27","83,45"], [965,"2020-02-06T00:33:18","83,76"], [966,"2020-02-06T00:33:27","83,72"], [967,"2020-02-06T00:36:25","83,72"], [968,"2020-02-06T00:36:34","83,78"], [969,"2020-02-06T00:39:28","83,86"], [970,"2020-02-06T00:39:34","83,91"], [971,"2020-02-06T00:42:31","83,98"], [972,"2020-02-06T00:42:40","83,96"], [973,"2020-02-06T00:45:37","84,03"], [974,"2020-02-06T00:45:40","84,01"], [975,"2020-02-06T00:48:37","83,86"], [976,"2020-02-06T00:48:43","83,89"], [977,"2020-02-06T00:51:38","84,14"], [978,"2020-02-06T00:51:53","84,09"], [979,"2020-02-06T00:54:44","83,92"], [980,"2020-02-06T00:54:53","83,86"], [981,"2020-02-06T00:57:50","83,89"], [982,"2020-02-06T00:57:53","83,87"], [983,"2020-02-06T01:00:51","83,5"], [984,"2020-02-06T01:00:54","83,46"], [985,"2020-02-06T01:03:51","83,31"], [986,"2020-02-06T01:03:54","83,32"], [987,"2020-02-06T01:06:51","83,1"], [988,"2020-02-06T01:06:57","83,15"], [989,"2020-02-06T01:10:00","83,14"], [990,"2020-02-06T01:10:03","83,12"], [991,"2020-02-06T01:12:58","83,02"], [992,"2020-02-06T01:13:07","82,95"], [993,"2020-02-06T01:16:04","82,78"], [994,"2020-02-06T01:16:16","82,77"], [995,"2020-02-06T01:19:07","82,58"], [996,"2020-02-06T01:19:16","82,53"], [997,"2020-02-06T01:22:13","82,19"], [998,"2020-02-06T01:22:16","82,23"], [999,"2020-02-06T01:25:14","81,98"], [1000,"2020-02-06T01:25:26","81,97"], [1001,"2020-02-06T01:28:20","81,82"], [1002,"2020-02-06T01:28:29","81,83"], [1003,"2020-02-06T01:31:23","81,5"], [1004,"2020-02-06T01:31:30","81,53"], [1005,"2020-02-06T01:34:21","81,21"], [1006,"2020-02-06T01:34:30","81,16"], [1007,"2020-02-06T01:37:27","80,91"], [1008,"2020-02-06T01:37:30","80,89"], [1009,"2020-02-06T01:40:10","80,67"], [1010,"2020-02-06T01:40:30","80,71"], [1011,"2020-02-06T01:43:28","80,49"], [1012,"2020-02-06T01:43:31","80,45"], [1013,"2020-02-06T01:46:25","80,43"], [1014,"2020-02-06T01:46:31","80,38"], [1015,"2020-02-06T01:49:28","80,23"], [1016,"2020-02-06T01:49:35","80,26"], [1017,"2020-02-06T01:52:23","79,79"], [1018,"2020-02-06T01:52:35","79,82"], [1019,"2020-02-06T01:55:32","79,69"], [1020,"2020-02-06T01:55:44","79,66"], [1021,"2020-02-06T01:58:39","79,55"], [1022,"2020-02-06T01:58:45","79,59"], [1023,"2020-02-06T02:01:42","79,54"], [1024,"2020-02-06T02:02:09","79,58"], [1025,"2020-02-06T02:05:10","79,58"], [1026,"2020-02-06T02:05:13","79,59"], [1027,"2020-02-06T02:08:07","79,49"], [1028,"2020-02-06T02:08:21","79,51"], [1029,"2020-02-06T02:11:19","79,36"], [1030,"2020-02-06T02:11:28","79,37"], [1031,"2020-02-06T02:14:13","79,22"], [1032,"2020-02-06T02:14:28","79,23"], [1033,"2020-02-06T02:17:25","79,18"], [1034,"2020-02-06T02:17:31","79,21"], [1035,"2020-02-06T02:20:29","79,07"], [1036,"2020-02-06T02:20:32","79,08"], [1037,"2020-02-06T02:23:29","79,12"], [1038,"2020-02-06T02:23:32","79,1"], [1039,"2020-02-06T02:26:27","79,03"], [1040,"2020-02-06T02:26:36","79,01"], [1041,"2020-02-06T02:29:36","78,79"], [1042,"2020-02-06T02:29:39","78,75"], [1043,"2020-02-06T02:32:36","78,54"], [1044,"2020-02-06T02:32:39","78,53"], [1045,"2020-02-06T02:35:33","78,18"], [1046,"2020-02-06T02:35:40","78,16"], [1047,"2020-02-06T02:38:34","77,63"], [1048,"2020-02-06T02:38:40","77,61"], [1049,"2020-02-06T02:41:40","77,22"], [1050,"2020-02-06T02:41:58","77,2"], [1051,"2020-02-06T02:44:55","76,74"], [1052,"2020-02-06T02:45:13","76,71"], [1053,"2020-02-06T02:48:07","76,28"], [1054,"2020-02-06T02:48:23","76,25"], [1055,"2020-02-06T02:51:22","75,6"], [1056,"2020-02-06T02:51:28","75,58"], [1057,"2020-02-06T02:54:22","74,93"], [1058,"2020-02-06T02:54:29","74,9"], [1059,"2020-02-06T02:57:23","74,4"], [1060,"2020-02-06T02:57:35","74,37"], [1061,"2020-02-06T03:00:32","74,04"], [1062,"2020-02-06T03:00:35","74,03"], [1063,"2020-02-06T03:03:26","73,75"], [1064,"2020-02-06T03:03:35","73,74"], [1065,"2020-02-06T03:06:35","73,63"], [1066,"2020-02-06T03:06:38","73,67"], [1067,"2020-02-06T03:09:33","73,39"], [1068,"2020-02-06T03:09:45","73,4"], [1069,"2020-02-06T03:12:24","73,38"], [1070,"2020-02-06T03:12:57","73,37"], [1071,"2020-02-06T03:15:36","73,13"], [1072,"2020-02-06T03:16:10","73,11"], [1073,"2020-02-06T03:19:10","72,6"], [1074,"2020-02-06T03:19:13","72,61"], [1075,"2020-02-06T03:22:08","72,06"], [1076,"2020-02-06T03:22:14","72,02"], [1077,"2020-02-06T03:25:11","72,05"], [1078,"2020-02-06T03:25:17","72,06"], [1079,"2020-02-06T03:28:12","72,41"], [1080,"2020-02-06T03:28:18","72,45"], [1081,"2020-02-06T03:31:18","73,17"], [1082,"2020-02-06T03:31:26","73,2"], [1083,"2020-02-06T03:34:21","73,86"], [1084,"2020-02-06T03:34:35","73,89"], [1085,"2020-02-06T03:37:30","74,3"], [1086,"2020-02-06T03:37:39","74,33"], [1087,"2020-02-06T03:40:36","74,69"], [1088,"2020-02-06T03:40:39","74,7"], [1089,"2020-02-06T03:43:31","75,04"], [1090,"2020-02-06T03:43:40","75,07"], [1091,"2020-02-06T03:46:31","75,33"], [1092,"2020-02-06T03:46:40","75,31"], [1093,"2020-02-06T03:49:35","75,56"], [1094,"2020-02-06T03:49:59","75,58"], [1095,"2020-02-06T03:52:56","75,6"], [1096,"2020-02-06T03:52:59","75,61"], [1097,"2020-02-06T03:55:57","75,52"], [1098,"2020-02-06T03:56:09","75,54"], [1099,"2020-02-06T03:59:07","75,6"], [1100,"2020-02-06T03:59:10","75,57"], [1101,"2020-02-06T04:02:07","75,62"], [1102,"2020-02-06T04:02:10","75,6"], [1103,"2020-02-06T04:04:46","75,6"], [1104,"2020-02-06T04:05:32","75,58"], [1105,"2020-02-06T04:08:31","75,72"], [1106,"2020-02-06T04:08:43","75,75"], [1107,"2020-02-06T04:11:38","75,91"], [1108,"2020-02-06T04:11:44","75,93"], [1109,"2020-02-06T04:14:38","75,59"], [1110,"2020-02-06T04:14:53","75,55"], [1111,"2020-02-06T04:17:47","75,32"], [1112,"2020-02-06T04:17:56","75,3"], [1113,"2020-02-06T04:20:54","74,67"], [1114,"2020-02-06T04:21:00","74,64"], [1115,"2020-02-06T04:23:57","73,87"], [1116,"2020-02-06T04:24:00","73,83"], [1117,"2020-02-06T04:26:54","73,08"], [1118,"2020-02-06T04:27:00","73,04"], [1119,"2020-02-06T04:29:58","72,83"], [1120,"2020-02-06T04:30:01","72,85"], [1121,"2020-02-06T04:32:49","72,65"], [1122,"2020-02-06T04:33:10","72,66"], [1123,"2020-02-06T04:36:07","72,28"], [1124,"2020-02-06T04:36:22","72,29"], [1125,"2020-02-06T04:39:13","72,09"], [1126,"2020-02-06T04:39:34","72,05"], [1127,"2020-02-06T04:42:29","71,92"], [1128,"2020-02-06T04:42:34","71,9"], [1129,"2020-02-06T04:45:30","72,24"], [1130,"2020-02-06T04:45:44","72,26"], [1131,"2020-02-06T04:48:41","72,68"], [1132,"2020-02-06T04:48:44","72,67"], [1133,"2020-02-06T04:51:39","72,95"], [1134,"2020-02-06T04:51:51","72,98"], [1135,"2020-02-06T04:54:30","73,32"], [1136,"2020-02-06T04:54:54","73,31"], [1137,"2020-02-06T04:57:42","73,5"], [1138,"2020-02-06T04:58:16","73,53"], [1139,"2020-02-06T05:01:13","73,42"], [1140,"2020-02-06T05:01:28","73,44"], [1141,"2020-02-06T05:04:25","73,06"], [1142,"2020-02-06T05:04:28","73,05"], [1143,"2020-02-06T05:07:25","72,75"], [1144,"2020-02-06T05:07:28","72,74"], [1145,"2020-02-06T05:10:22","72,51"], [1146,"2020-02-06T05:10:31","72,53"], [1147,"2020-02-06T05:13:16","72,5"], [1148,"2020-02-06T05:13:38","72,46"], [1149,"2020-02-06T05:16:37","71,83"], [1150,"2020-02-06T05:16:44","71,81"], [1151,"2020-02-06T05:19:41","71,19"], [1152,"2020-02-06T05:19:47","71,17"], [1153,"2020-02-06T05:22:38","70,71"], [1154,"2020-02-06T05:23:15","70,72"], [1155,"2020-02-06T05:26:12","70,6"], [1156,"2020-02-06T05:26:15","70,62"], [1157,"2020-02-06T05:29:09","70,82"], [1158,"2020-02-06T05:29:15","70,84"], [1159,"2020-02-06T05:32:12","71,04"], [1160,"2020-02-06T05:32:15","71,06"], [1161,"2020-02-06T05:34:57","71,55"], [1162,"2020-02-06T05:35:15","71,56"], [1163,"2020-02-06T05:38:13","72,01"], [1164,"2020-02-06T05:38:16","72,06"], [1165,"2020-02-06T05:41:13","72,4"], [1166,"2020-02-06T05:41:19","72,38"], [1167,"2020-02-06T05:44:05","72,86"], [1168,"2020-02-06T05:44:41","72,9"], [1169,"2020-02-06T05:47:34","72,75"], [1170,"2020-02-06T05:47:50","72,74"], [1171,"2020-02-06T05:50:41","72,86"], [1172,"2020-02-06T05:50:50","72,84"], [1173,"2020-02-06T05:53:47","72,82"], [1174,"2020-02-06T05:53:50","72,8"], [1175,"2020-02-06T05:56:41","72,57"], [1176,"2020-02-06T05:56:53","72,55"], [1177,"2020-02-06T05:59:51","72,36"], [1178,"2020-02-06T05:59:54","72,34"], [1179,"2020-02-06T06:02:48","72,53"], [1180,"2020-02-06T06:02:54","72,55"], [1181,"2020-02-06T06:05:51","73,52"], [1182,"2020-02-06T06:05:54","73,55"], [1183,"2020-02-06T06:08:45","74,28"], [1184,"2020-02-06T06:08:58","74,31"], [1185,"2020-02-06T06:11:55","74,94"], [1186,"2020-02-06T06:11:58","74,96"], [1187,"2020-02-06T06:14:58","75,71"], [1188,"2020-02-06T06:15:01","75,72"], [1189,"2020-02-06T06:17:55","76,58"], [1190,"2020-02-06T06:18:02","76,61"], [1191,"2020-02-06T06:20:53","77,36"], [1192,"2020-02-06T06:21:08","77,38"], [1193,"2020-02-06T06:24:05","78,07"], [1194,"2020-02-06T06:24:11","78,1"], [1195,"2020-02-06T06:27:05","78,75"], [1196,"2020-02-06T06:27:11","78,79"], [1197,"2020-02-06T06:30:09","79,45"], [1198,"2020-02-06T06:30:12","79,44"], [1199,"2020-02-06T06:32:57","79,87"], [1200,"2020-02-06T06:33:18","79,89"], [1201,"2020-02-06T06:36:15","80,13"], [1202,"2020-02-06T06:36:19","80,14"], [1203,"2020-02-06T06:39:09","80,33"], [1204,"2020-02-06T06:39:25","80,32"], [1205,"2020-02-06T06:42:19","80,56"], [1206,"2020-02-06T06:42:34","80,53"], [1207,"2020-02-06T06:45:31","80,87"], [1208,"2020-02-06T06:45:34","80,85"], [1209,"2020-02-06T06:48:22","81"], [1210,"2020-02-06T06:48:37","81,03"], [1211,"2020-02-06T06:51:19","81,41"], [1212,"2020-02-06T06:51:49","81,44"], [1213,"2020-02-06T06:54:35","81,87"], [1214,"2020-02-06T06:54:49","81,89"], [1215,"2020-02-06T06:57:41","82,38"], [1216,"2020-02-06T06:57:50","82,4"], [1217,"2020-02-06T07:00:47","82,81"], [1218,"2020-02-06T07:00:53","82,83"], [1219,"2020-02-06T07:03:41","83,18"], [1220,"2020-02-06T07:03:53","83,16"], [1221,"2020-02-06T07:06:53","83,42"], [1222,"2020-02-06T07:06:56","83,39"], [1223,"2020-02-06T07:09:50","83,62"], [1224,"2020-02-06T07:09:57","83,63"], [1225,"2020-02-06T07:12:54","83,81"], [1226,"2020-02-06T07:12:57","83,82"], [1227,"2020-02-06T07:15:51","83,94"], [1228,"2020-02-06T07:16:13","83,97"], [1229,"2020-02-06T07:19:13","84,15"], [1230,"2020-02-06T07:19:16","84,13"], [1231,"2020-02-06T07:22:13","84,26"], [1232,"2020-02-06T07:22:16","84,3"], [1233,"2020-02-06T07:24:40","84,41"], [1234,"2020-02-06T07:25:55","84,42"], [1235,"2020-02-06T07:28:55","84,58"], [1236,"2020-02-06T07:29:04","84,56"], [1237,"2020-02-06T07:32:02","84,74"], [1238,"2020-02-06T07:32:05","84,73"], [1239,"2020-02-06T07:35:02","84,84"], [1240,"2020-02-06T07:35:05","84,81"], [1241,"2020-02-06T07:37:56","84,91"], [1242,"2020-02-06T07:38:20","84,94"], [1243,"2020-02-06T07:41:17","84,98"], [1244,"2020-02-06T07:41:23","85"], [1245,"2020-02-06T07:44:35","85"], [1246,"2020-02-06T07:44:53","85,02"], [1247,"2020-02-06T07:47:53","85,06"], [1248,"2020-02-06T07:48:12","85,05"], [1249,"2020-02-06T07:51:03","85,1"], [1250,"2020-02-06T07:52:12","85,12"], [1251,"2020-02-06T07:55:09","85,2"], [1252,"2020-02-06T07:55:12","85,16"], [1253,"2020-02-06T07:58:07","85,24"], [1254,"2020-02-06T07:58:13","85,27"], [1255,"2020-02-06T08:00:55","85,38"], [1256,"2020-02-06T08:01:22","85,36"], [1257,"2020-02-06T08:04:19","85,46"], [1258,"2020-02-06T08:04:23","85,48"], [1259,"2020-02-06T08:07:13","85,56"], [1260,"2020-02-06T08:07:41","85,57"], [1261,"2020-02-06T08:10:38","85,6"], [1262,"2020-02-06T08:10:41","85,61"], [1263,"2020-02-06T08:13:39","85,64"], [1264,"2020-02-06T08:13:42","85,66"], [1265,"2020-02-06T08:16:45","85,65"], [1266,"2020-02-06T08:16:48","85,68"], [1267,"2020-02-06T08:19:46","85,68"], [1268,"2020-02-06T08:19:49","85,7"], [1269,"2020-02-06T08:22:46","85,7"], [1270,"2020-02-06T08:22:49","85,69"], [1271,"2020-02-06T08:25:46","85,59"], [1272,"2020-02-06T08:25:58","85,63"], [1273,"2020-02-06T08:28:20","85,6"], [1274,"2020-02-06T08:29:05","85,57"], [1275,"2020-02-06T08:31:58","85,55"], [1276,"2020-02-06T08:32:32","85,51"], [1277,"2020-02-06T08:35:23","85,51"], [1278,"2020-02-06T08:35:59","85,45"], [1279,"2020-02-06T08:38:56","85,41"], [1280,"2020-02-06T08:38:59","85,37"], [1281,"2020-02-06T08:41:56","85,27"], [1282,"2020-02-06T08:41:59","85,29"], [1283,"2020-02-06T08:44:56","85,14"], [1284,"2020-02-06T08:44:59","85,12"], [1285,"2020-02-06T08:47:57","85,06"], [1286,"2020-02-06T08:48:03","85,02"], [1287,"2020-02-06T08:51:01","84,86"], [1288,"2020-02-06T08:51:07","84,84"], [1289,"2020-02-06T08:54:04","84,69"], [1290,"2020-02-06T08:54:13","84,68"], [1291,"2020-02-06T08:57:10","84,56"], [1292,"2020-02-06T08:57:13","84,58"], [1293,"2020-02-06T09:00:10","84,41"], [1294,"2020-02-06T09:00:13","84,38"], [1295,"2020-02-06T09:03:07","84,36"], [1296,"2020-02-06T09:03:13","84,32"], [1297,"2020-02-06T09:06:05","84,19"], [1298,"2020-02-06T09:06:17","84,18"], [1299,"2020-02-06T09:09:11","83,96"], [1300,"2020-02-06T09:09:17","83,89"], [1301,"2020-02-06T09:12:20","83,89"], [1302,"2020-02-06T09:12:23","83,9"], [1303,"2020-02-06T09:15:20","83,81"], [1304,"2020-02-06T09:15:23","83,79"], [1305,"2020-02-06T09:18:18","83,76"], [1306,"2020-02-06T09:18:24","83,81"], [1307,"2020-02-06T09:21:22","83,71"], [1308,"2020-02-06T09:21:34","83,65"], [1309,"2020-02-06T09:24:34","83,65"], [1310,"2020-02-06T09:24:37","83,67"], [1311,"2020-02-06T09:27:34","83,58"], [1312,"2020-02-06T09:27:37","83,62"], [1313,"2020-02-06T09:30:25","83,39"], [1314,"2020-02-06T09:30:37","83,34"], [1315,"2020-02-06T09:33:05","83,33"], [1316,"2020-02-06T09:33:42","83,28"], [1317,"2020-02-06T09:36:39","82,95"], [1318,"2020-02-06T09:36:46","82,93"], [1319,"2020-02-06T09:39:45","82,87"], [1320,"2020-02-06T09:39:52","82,88"], [1321,"2020-02-06T09:42:51","82,72"], [1322,"2020-02-06T09:42:55","82,65"], [1323,"2020-02-06T09:45:49","82,45"], [1324,"2020-02-06T09:45:57","82,42"], [1325,"2020-02-06T09:48:52","82,17"], [1326,"2020-02-06T09:49:11","82,19"], [1327,"2020-02-06T09:52:04","81,98"], [1328,"2020-02-06T09:52:13","81,99"], [1329,"2020-02-06T09:55:11","81,73"], [1330,"2020-02-06T09:55:14","81,72"], [1331,"2020-02-06T09:58:12","81,45"], [1332,"2020-02-06T09:58:15","81,46"], [1333,"2020-02-06T10:01:14","81,17"], [1334,"2020-02-06T10:01:20","81,15"], [1335,"2020-02-06T10:04:17","80,88"], [1336,"2020-02-06T10:04:23","80,85"], [1337,"2020-02-06T10:07:16","80,35"], [1338,"2020-02-06T10:07:23","80,39"], [1339,"2020-02-06T10:10:22","79,18"], [1340,"2020-02-06T10:10:29","79,12"], [1341,"2020-02-06T10:13:20","77,83"], [1342,"2020-02-06T10:13:51","77,59"], [1343,"2020-02-06T10:16:47","76,23"], [1344,"2020-02-06T10:16:53","76,25"], [1345,"2020-02-06T10:19:51","74,65"], [1346,"2020-02-06T10:19:54","74,61"], [1347,"2020-02-06T10:22:39","73,92"], [1348,"2020-02-06T10:22:59","73,97"], [1349,"2020-02-06T10:25:59","73,13"], [1350,"2020-02-06T10:26:04","73,06"], [1351,"2020-02-06T10:29:01","72,2"], [1352,"2020-02-06T10:29:07","72,18"], [1353,"2020-02-06T10:31:41","71,65"], [1354,"2020-02-06T10:32:12","71,6"], [1355,"2020-02-06T10:35:11","71,32"], [1356,"2020-02-06T10:35:18","71,3"], [1357,"2020-02-06T10:38:08","71,39"], [1358,"2020-02-06T10:38:22","71,41"], [1359,"2020-02-06T10:41:17","71,51"], [1360,"2020-02-06T10:41:22","71,5"], [1361,"2020-02-06T10:44:22","71,64"], [1362,"2020-02-06T10:44:25","71,68"], [1363,"2020-02-06T10:47:25","71,87"], [1364,"2020-02-06T10:47:38","71,89"], [1365,"2020-02-06T10:50:37","72,17"], [1366,"2020-02-06T10:50:40","72,18"], [1367,"2020-02-06T10:53:38","72,49"], [1368,"2020-02-06T10:53:41","72,48"], [1369,"2020-02-06T10:56:37","72,71"], [1370,"2020-02-06T10:56:48","72,78"], [1371,"2020-02-06T10:59:34","72,82"], [1372,"2020-02-06T10:59:59","72,87"], [1373,"2020-02-06T11:02:57","73,33"], [1374,"2020-02-06T11:03:00","73,36"], [1375,"2020-02-06T11:05:53","73,8"], [1376,"2020-02-06T11:06:07","73,86"], [1377,"2020-02-06T11:09:02","74,22"], [1378,"2020-02-06T11:09:12","74,23"], [1379,"2020-02-06T11:12:12","74,49"], [1380,"2020-02-06T11:12:30","74,51"], [1381,"2020-02-06T11:15:16","75,15"], [1382,"2020-02-06T11:15:39","75,12"], [1383,"2020-02-06T11:18:38","75,47"], [1384,"2020-02-06T11:18:41","75,42"], [1385,"2020-02-06T11:21:20","75,68"], [1386,"2020-02-06T11:21:41","75,75"], [1387,"2020-02-06T11:24:39","75,96"], [1388,"2020-02-06T11:24:42","75,99"], [1389,"2020-02-06T11:27:23","76,14"], [1390,"2020-02-06T11:27:44","76,13"], [1391,"2020-02-06T11:30:44","76,38"], [1392,"2020-02-06T11:30:47","76,4"], [1393,"2020-02-06T11:33:45","76,07"], [1394,"2020-02-06T11:33:49","76,1"], [1395,"2020-02-06T11:36:49","76,24"], [1396,"2020-02-06T11:36:52","76,26"], [1397,"2020-02-06T11:39:51","76,17"], [1398,"2020-02-06T11:40:02","76,19"], [1399,"2020-02-06T11:42:31","76,33"], [1400,"2020-02-06T11:43:05","76,39"], [1401,"2020-02-06T11:46:01","76,16"], [1402,"2020-02-06T11:46:13","76,14"], [1403,"2020-02-06T11:49:10","76,02"], [1404,"2020-02-06T11:49:31","76,08"], [1405,"2020-02-06T11:52:29","75,73"], [1406,"2020-02-06T11:52:34","75,81"], [1407,"2020-02-06T11:55:32","75,85"], [1408,"2020-02-06T11:55:35","75,89"], [1409,"2020-02-06T11:58:31","75,89"], [1410,"2020-02-06T11:58:37","75,87"], [1411,"2020-02-06T12:01:27","75,77"], [1412,"2020-02-06T12:02:02","75,8"], [1413,"2020-02-06T12:05:20","75,8"], [1414,"2020-02-06T12:05:27","75,83"], [1415,"2020-02-06T12:08:26","75,88"], [1416,"2020-02-06T12:08:29","75,86"], [1417,"2020-02-06T12:11:19","75,59"], [1418,"2020-02-06T12:11:32","75,64"], [1419,"2020-02-06T12:14:44","75,65"], [1420,"2020-02-06T12:14:50","75,61"], [1421,"2020-02-06T12:17:45","75,2"], [1422,"2020-02-06T12:17:52","75,24"], [1423,"2020-02-06T12:20:48","74,89"], [1424,"2020-02-06T12:20:53","74,76"], [1425,"2020-02-06T12:23:51","74,15"], [1426,"2020-02-06T12:23:56","74,06"], [1427,"2020-02-06T12:26:56","73,75"], [1428,"2020-02-06T12:27:03","73,74"], [1429,"2020-02-06T12:30:01","73,07"], [1430,"2020-02-06T12:30:23","72,95"], [1431,"2020-02-06T12:33:04","72,06"], [1432,"2020-02-06T12:33:33","72,08"], [1433,"2020-02-06T12:36:27","70,86"], [1434,"2020-02-06T12:36:35","70,89"], [1435,"2020-02-06T12:39:34","69,82"], [1436,"2020-02-06T12:39:40","69,95"], [1437,"2020-02-06T12:42:14","69,29"], [1438,"2020-02-06T12:42:41","69,24"], [1439,"2020-02-06T12:45:38","68,78"], [1440,"2020-02-06T12:45:42","68,82"], [1441,"2020-02-06T12:48:34","68,28"], [1442,"2020-02-06T12:48:45","68,3"], [1443,"2020-02-06T12:51:43","67,88"], [1444,"2020-02-06T12:51:46","67,9"], [1445,"2020-02-06T12:54:45","67,51"], [1446,"2020-02-06T12:54:54","67,57"], [1447,"2020-02-06T12:57:49","67,4"], [1448,"2020-02-06T12:57:55","67,35"], [1449,"2020-02-06T13:00:52","67,16"], [1450,"2020-02-06T13:00:55","67,15"], [1451,"2020-02-06T13:03:53","66,68"], [1452,"2020-02-06T13:03:56","66,7"], [1453,"2020-02-06T13:06:53","66,4"], [1454,"2020-02-06T13:06:59","66,43"], [1455,"2020-02-06T13:09:59","66,07"], [1456,"2020-02-06T13:10:08","66,09"], [1457,"2020-02-06T13:13:06","65,22"], [1458,"2020-02-06T13:13:09","65,24"], [1459,"2020-02-06T13:16:06","65,06"], [1460,"2020-02-06T13:16:12","65,05"], [1461,"2020-02-06T13:19:10","64,71"], [1462,"2020-02-06T13:19:13","64,67"], [1463,"2020-02-06T13:22:13","64,11"], [1464,"2020-02-06T13:22:16","64,13"], [1465,"2020-02-06T13:25:01","64,29"], [1466,"2020-02-06T13:25:22","64,26"], [1467,"2020-02-06T13:28:16","63,96"], [1468,"2020-02-06T13:28:22","63,94"], [1469,"2020-02-06T13:31:19","63,57"], [1470,"2020-02-06T13:31:22","63,53"], [1471,"2020-02-06T13:34:25","63,52"], [1472,"2020-02-06T13:34:37","63,54"], [1473,"2020-02-06T13:37:29","63,93"], [1474,"2020-02-06T13:37:37","63,96"], [1475,"2020-02-06T13:40:35","64,11"], [1476,"2020-02-06T13:40:38","64,13"], [1477,"2020-02-06T13:43:38","64,21"], [1478,"2020-02-06T13:43:41","64,26"], [1479,"2020-02-06T13:46:38","64,05"], [1480,"2020-02-06T13:46:47","64,08"], [1481,"2020-02-06T13:49:35","64,33"], [1482,"2020-02-06T13:49:50","64,34"], [1483,"2020-02-06T13:52:48","65,38"], [1484,"2020-02-06T13:52:51","65,39"], [1485,"2020-02-06T13:55:45","66,31"], [1486,"2020-02-06T13:55:51","66,33"], [1487,"2020-02-06T13:58:48","67,08"], [1488,"2020-02-06T13:58:51","67,11"], [1489,"2020-02-06T14:01:48","68,01"], [1490,"2020-02-06T14:01:51","68,02"], [1491,"2020-02-06T14:04:49","68,26"], [1492,"2020-02-06T14:04:52","68,3"], [1493,"2020-02-06T14:07:46","68,31"], [1494,"2020-02-06T14:07:52","68,33"], [1495,"2020-02-06T14:10:49","68,17"], [1496,"2020-02-06T14:11:01","68,19"], [1497,"2020-02-06T14:13:59","68,09"], [1498,"2020-02-06T14:14:02","68,07"], [1499,"2020-02-06T14:16:59","67,74"], [1500,"2020-02-06T14:17:02","67,71"], [1501,"2020-02-06T14:20:02","67,23"], [1502,"2020-02-06T14:20:05","67,21"], [1503,"2020-02-06T14:23:02","66,83"], [1504,"2020-02-06T14:23:05","66,85"], [1505,"2020-02-06T14:25:57","66,75"], [1506,"2020-02-06T14:26:06","66,74"], [1507,"2020-02-06T14:29:03","66,27"], [1508,"2020-02-06T14:29:06","66,23"], [1509,"2020-02-06T14:32:03","66,03"], [1510,"2020-02-06T14:32:06","66,07"], [1511,"2020-02-06T14:35:03","65,63"], [1512,"2020-02-06T14:35:09","65,65"], [1513,"2020-02-06T14:37:57","65,54"], [1514,"2020-02-06T14:38:18","65,56"], [1515,"2020-02-06T14:41:15","65,6"], [1516,"2020-02-06T14:41:18","65,59"], [1517,"2020-02-06T14:44:14","65,45"], [1518,"2020-02-06T14:44:26","65,47"], [1519,"2020-02-06T14:47:25","65,79"], [1520,"2020-02-06T14:47:28","65,81"], [1521,"2020-02-06T14:50:26","65,63"], [1522,"2020-02-06T14:50:29","65,66"], [1523,"2020-02-06T14:53:26","65,21"], [1524,"2020-02-06T14:53:35","65,19"], [1525,"2020-02-06T14:56:34","64,48"], [1526,"2020-02-06T14:56:40","64,35"], [1527,"2020-02-06T14:59:35","62,91"], [1528,"2020-02-06T14:59:43","62,92"], [1529,"2020-02-06T15:02:41","62,43"], [1530,"2020-02-06T15:02:44","62,33"], [1531,"2020-02-06T15:05:41","61,81"], [1532,"2020-02-06T15:05:44","61,79"], [1533,"2020-02-06T15:08:44","61,86"], [1534,"2020-02-06T15:08:47","61,83"], [1535,"2020-02-06T15:11:44","60,81"], [1536,"2020-02-06T15:11:47","60,72"], [1537,"2020-02-06T15:14:44","61,66"], [1538,"2020-02-06T15:14:48","61,61"], [1539,"2020-02-06T15:17:45","60,48"], [1540,"2020-02-06T15:17:51","60,52"], [1541,"2020-02-06T15:20:49","60,82"], [1542,"2020-02-06T15:20:52","60,87"], [1543,"2020-02-06T15:23:49","61,24"], [1544,"2020-02-06T15:23:55","61,19"], [1545,"2020-02-06T15:26:52","60,42"], [1546,"2020-02-06T15:26:55","60,45"], [1547,"2020-02-06T15:29:55","61,03"], [1548,"2020-02-06T15:30:07","61,08"], [1549,"2020-02-06T15:33:04","61,28"], [1550,"2020-02-06T15:33:07","61,25"], [1551,"2020-02-06T15:35:25","60,98"], [1552,"2020-02-06T15:36:26","60,93"], [1553,"2020-02-06T15:39:22","60,57"], [1554,"2020-02-06T15:39:31","60,49"], [1555,"2020-02-06T15:42:30","60,41"], [1556,"2020-02-06T15:42:38","60,46"], [1557,"2020-02-06T15:45:36","60,27"], [1558,"2020-02-06T15:45:40","60,23"], [1559,"2020-02-06T15:48:29","60,05"], [1560,"2020-02-06T15:48:40","60,18"], [1561,"2020-02-06T15:51:27","60,94"], [1562,"2020-02-06T15:51:41","60,97"], [1563,"2020-02-06T15:54:32","61,5"], [1564,"2020-02-06T15:54:49","61,62"], [1565,"2020-02-06T15:57:43","61,77"], [1566,"2020-02-06T15:57:53","61,81"], [1567,"2020-02-06T16:00:53","61,81"], [1568,"2020-02-06T16:01:01","61,84"], [1569,"2020-02-06T16:03:55","61,97"], [1570,"2020-02-06T16:04:02","61,98"], [1571,"2020-02-06T16:06:59","61,8"], [1572,"2020-02-06T16:07:05","61,76"], [1573,"2020-02-06T16:10:04","61,52"], [1574,"2020-02-06T16:10:40","61,56"], [1575,"2020-02-06T16:13:07","61,42"], [1576,"2020-02-06T16:13:44","61,43"], [1577,"2020-02-06T16:16:20","60,95"], [1578,"2020-02-06T16:16:48","60,85"], [1579,"2020-02-06T16:19:45","63,42"], [1580,"2020-02-06T16:19:53","63,41"], [1581,"2020-02-06T16:22:14","64,25"], [1582,"2020-02-06T16:22:54","64,58"], [1583,"2020-02-06T16:25:54","65,68"], [1584,"2020-02-06T16:25:59","65,76"], [1585,"2020-02-06T16:28:24","66,29"], [1586,"2020-02-06T16:29:06","66,26"], [1587,"2020-02-06T16:31:59","66,4"], [1588,"2020-02-06T16:32:08","66,42"], [1589,"2020-02-06T16:35:05","66,91"], [1590,"2020-02-06T16:35:21","66,95"], [1591,"2020-02-06T16:38:21","67,23"], [1592,"2020-02-06T16:38:28","67,26"], [1593,"2020-02-06T16:41:18","67,26"], [1594,"2020-02-06T16:41:28","67,31"], [1595,"2020-02-06T16:44:22","67,26"], [1596,"2020-02-06T16:45:05","67,19"], [1597,"2020-02-06T16:47:37","67,2"], [1598,"2020-02-06T16:48:08","67,23"], [1599,"2020-02-06T16:50:21","67,2"], [1600,"2020-02-06T16:51:14","67,19"], [1601,"2020-02-06T16:54:07","67,26"], [1602,"2020-02-06T16:54:17","67,24"], [1603,"2020-02-06T16:57:13","67,29"], [1604,"2020-02-06T16:57:18","67,31"], [1605,"2020-02-06T16:59:40","67,43"], [1606,"2020-02-06T17:00:25","67,44"], [1607,"2020-02-06T17:02:56","67,55"], [1608,"2020-02-06T17:03:29","67,54"], [1609,"2020-02-06T17:06:27","67,79"], [1610,"2020-02-06T17:06:32","67,81"], [1611,"2020-02-06T17:09:24","67,92"], [1612,"2020-02-06T17:09:37","67,94"], [1613,"2020-02-06T17:12:33","68,11"], [1614,"2020-02-06T17:12:44","68,15"], [1615,"2020-02-06T17:15:43","68,2"], [1616,"2020-02-06T17:16:31","68,17"], [1617,"2020-02-06T17:19:27","68,33"], [1618,"2020-02-06T17:19:39","68,35"], [1619,"2020-02-06T17:22:49","68,35"], [1620,"2020-02-06T17:22:53","68,38"], [1621,"2020-02-06T17:25:48","68,5"], [1622,"2020-02-06T17:25:54","68,48"], [1623,"2020-02-06T17:28:52","68,49"], [1624,"2020-02-06T17:29:27","68,52"], [1625,"2020-02-06T17:32:06","68,57"], [1626,"2020-02-06T17:32:42","68,58"], [1627,"2020-02-06T17:35:17","68,59"], [1628,"2020-02-06T17:35:42","68,56"], [1629,"2020-02-06T17:38:15","68,58"], [1630,"2020-02-06T17:39:10","68,62"], [1631,"2020-02-06T17:41:20","68,62"], [1632,"2020-02-06T17:42:11","68,67"], [1633,"2020-02-06T17:44:25","68,71"], [1634,"2020-02-06T17:45:22","68,72"], [1635,"2020-02-06T17:47:29","68,76"], [1636,"2020-02-06T17:48:29","68,79"], [1637,"2020-02-06T17:51:21","68,96"], [1638,"2020-02-06T17:51:35","68,98"], [1639,"2020-02-06T17:53:41","69,01"], [1640,"2020-02-06T17:54:37","69,02"], [1641,"2020-02-06T17:57:36","68,95"], [1642,"2020-02-06T17:57:49","68,98"], [1643,"2020-02-06T18:00:25","69,24"], [1644,"2020-02-06T18:00:59","69,28"], [1645,"2020-02-06T18:03:57","69,28"], [1646,"2020-02-06T18:04:01","69,32"], [1647,"2020-02-06T18:06:58","69,38"], [1648,"2020-02-06T18:07:11","69,41"], [1649,"2020-02-06T18:10:03","69,47"], [1650,"2020-02-06T18:11:14","69,46"], [1651,"2020-02-06T18:14:10","69,55"], [1652,"2020-02-06T18:14:17","69,51"], [1653,"2020-02-06T18:17:17","69,52"], [1654,"2020-02-06T18:18:12","69,5"], [1655,"2020-02-06T18:20:24","69,5"], [1656,"2020-02-06T18:21:13","69,48"], [1657,"2020-02-06T18:23:19","69,49"], [1658,"2020-02-06T18:24:20","69,45"], [1659,"2020-02-06T18:27:28","69,45"], [1660,"2020-02-06T18:27:41","69,47"], [1661,"2020-02-06T18:30:28","69,41"], [1662,"2020-02-06T18:30:45","69,42"], [1663,"2020-02-06T18:33:43","69,4"], [1664,"2020-02-06T18:33:51","69,38"], [1665,"2020-02-06T18:36:38","69,33"], [1666,"2020-02-06T18:36:54","69,3"], [1667,"2020-02-06T18:39:28","69,23"], [1668,"2020-02-06T18:39:58","69,25"], [1669,"2020-02-06T18:42:58","69,3"], [1670,"2020-02-06T18:43:52","69,28"], [1671,"2020-02-06T18:46:57","69,28"], [1672,"2020-02-06T18:47:04","69,29"], [1673,"2020-02-06T18:50:01","69,25"], [1674,"2020-02-06T18:50:10","69,24"], [1675,"2020-02-06T18:53:08","69,7"], [1676,"2020-02-06T18:53:11","69,72"], [1677,"2020-02-06T18:56:06","70,08"], [1678,"2020-02-06T18:56:17","70,11"], [1679,"2020-02-06T18:59:05","70,46"], [1680,"2020-02-06T18:59:17","70,4"], [1681,"2020-02-06T19:02:13","70,57"], [1682,"2020-02-06T19:02:19","70,67"], [1683,"2020-02-06T19:05:08","70,96"], [1684,"2020-02-06T19:05:20","71,03"], [1685,"2020-02-06T19:08:10","71,43"], [1686,"2020-02-06T19:08:21","71,5"], [1687,"2020-02-06T19:11:19","71,76"], [1688,"2020-02-06T19:11:27","71,78"], [1689,"2020-02-06T19:14:12","72,08"], [1690,"2020-02-06T19:14:27","72,1"], [1691,"2020-02-06T19:17:16","72,37"], [1692,"2020-02-06T19:17:48","72,42"], [1693,"2020-02-06T19:20:31","72,65"], [1694,"2020-02-06T19:20:59","72,69"], [1695,"2020-02-06T19:23:59","73,05"], [1696,"2020-02-06T19:24:15","73,1"], [1697,"2020-02-06T19:27:03","73,53"], [1698,"2020-02-06T19:27:21","73,55"], [1699,"2020-02-06T19:30:20","73,95"], [1700,"2020-02-06T19:30:24","73,98"], [1701,"2020-02-06T19:33:04","74,21"], [1702,"2020-02-06T19:33:39","74,26"], [1703,"2020-02-06T19:36:40","74,27"], [1704,"2020-02-06T19:36:43","74,24"], [1705,"2020-02-06T19:39:37","74,08"], [1706,"2020-02-06T19:39:46","74,05"], [1707,"2020-02-06T19:42:38","73,75"], [1708,"2020-02-06T19:42:52","73,7"], [1709,"2020-02-06T19:45:38","73,39"], [1710,"2020-02-06T19:45:57","73,35"], [1711,"2020-02-06T19:48:36","73,03"], [1712,"2020-02-06T19:48:58","73,01"], [1713,"2020-02-06T19:51:40","72,65"], [1714,"2020-02-06T19:52:01","72,62"], [1715,"2020-02-06T19:54:51","72,33"], [1716,"2020-02-06T19:55:07","72,31"], [1717,"2020-02-06T19:58:03","71,87"], [1718,"2020-02-06T19:58:11","71,83"], [1719,"2020-02-06T20:01:09","71,6"], [1720,"2020-02-06T20:01:12","71,65"], [1721,"2020-02-06T20:04:07","71,57"], [1722,"2020-02-06T20:04:19","71,51"], [1723,"2020-02-06T20:07:10","71,47"], [1724,"2020-02-06T20:07:20","71,42"], [1725,"2020-02-06T20:10:09","71,48"], [1726,"2020-02-06T20:10:24","71,46"], [1727,"2020-02-06T20:13:23","71,03"], [1728,"2020-02-06T20:13:27","71,02"], [1729,"2020-02-06T20:16:20","70,73"], [1730,"2020-02-06T20:16:35","70,71"], [1731,"2020-02-06T20:19:34","70,4"], [1732,"2020-02-06T20:19:38","70,46"], [1733,"2020-02-06T20:22:27","70,18"], [1734,"2020-02-06T20:23:06","70,13"], [1735,"2020-02-06T20:25:50","70,05"], [1736,"2020-02-06T20:26:12","69,96"], [1737,"2020-02-06T20:29:08","70,27"], [1738,"2020-02-06T20:29:17","70,32"], [1739,"2020-02-06T20:31:37","71,02"], [1740,"2020-02-06T20:32:20","71,07"], [1741,"2020-02-06T20:35:19","71,68"], [1742,"2020-02-06T20:35:22","71,71"], [1743,"2020-02-06T20:38:19","72,57"], [1744,"2020-02-06T20:38:22","72,58"], [1745,"2020-02-06T20:41:11","73,41"], [1746,"2020-02-06T20:41:26","73,45"], [1747,"2020-02-06T20:44:24","74,31"], [1748,"2020-02-06T20:44:27","74,3"], [1749,"2020-02-06T20:47:24","74,88"], [1750,"2020-02-06T20:47:27","74,86"], [1751,"2020-02-06T20:50:23","75,63"], [1752,"2020-02-06T20:50:28","75,62"], [1753,"2020-02-06T20:53:24","76,28"], [1754,"2020-02-06T20:53:29","76,3"], [1755,"2020-02-06T20:56:11","76,62"], [1756,"2020-02-06T20:56:42","76,87"], [1757,"2020-02-06T20:59:38","77,23"], [1758,"2020-02-06T20:59:43","77,25"], [1759,"2020-02-06T20:59:57","77,27"], [1760,"2020-02-06T21:02:42","77,43"], [1761,"2020-02-06T21:03:39","77,47"], [1762,"2020-02-06T21:06:40","77,47"], [1763,"2020-02-06T21:06:51","77,45"], [1764,"2020-02-06T21:09:48","77,49"], [1765,"2020-02-06T21:09:51","77,47"], [1766,"2020-02-06T21:12:46","77,54"], [1767,"2020-02-06T21:12:58","77,52"], [1768,"2020-02-06T21:15:56","77,45"], [1769,"2020-02-06T21:16:08","77,47"], [1770,"2020-02-06T21:19:01","77,46"], [1771,"2020-02-06T21:19:11","77,45"], [1772,"2020-02-06T21:22:04","77,28"], [1773,"2020-02-06T21:22:11","77,22"], [1774,"2020-02-06T21:24:58","77,15"], [1775,"2020-02-06T21:25:16","77,13"], [1776,"2020-02-06T21:28:06","77,05"], [1777,"2020-02-06T21:28:20","77,08"], [1778,"2020-02-06T21:30:20","77,07"], [1779,"2020-02-06T21:31:33","77,1"], [1780,"2020-02-06T21:34:32","77,19"], [1781,"2020-02-06T21:34:40","77,23"], [1782,"2020-02-06T21:37:38","77,35"], [1783,"2020-02-06T21:37:41","77,39"], [1784,"2020-02-06T21:40:39","77,46"], [1785,"2020-02-06T21:40:42","77,45"], [1786,"2020-02-06T21:43:42","77,51"], [1787,"2020-02-06T21:43:46","77,48"], [1788,"2020-02-06T21:46:44","77,48"], [1789,"2020-02-06T21:46:48","77,47"], [1790,"2020-02-06T21:49:32","77,52"], [1791,"2020-02-06T21:50:18","77,71"], [1792,"2020-02-06T21:52:56","77,74"], [1793,"2020-02-06T21:53:21","77,64"], [1794,"2020-02-06T21:55:51","77,75"], [1795,"2020-02-06T21:56:25","77,74"], [1796,"2020-02-06T21:59:03","77,9"], [1797,"2020-02-06T21:59:26","77,98"], [1798,"2020-02-06T22:02:07","78,01"], [1799,"2020-02-06T22:02:29","77,99"], [1800,"2020-02-06T22:05:08","78,14"], [1801,"2020-02-06T22:05:29","78,24"], [1802,"2020-02-06T22:08:10","78,37"], [1803,"2020-02-06T22:08:48","78,36"], [1804,"2020-02-06T22:11:02","78,41"], [1805,"2020-02-06T22:11:50","78,39"], [1806,"2020-02-06T22:14:40","78,23"], [1807,"2020-02-06T22:14:53","78,19"], [1808,"2020-02-06T22:17:53","78,25"], [1809,"2020-02-06T22:17:56","78,26"], [1810,"2020-02-06T22:20:45","78,4"], [1811,"2020-02-06T22:20:57","78,35"], [1812,"2020-02-06T22:23:55","78,54"], [1813,"2020-02-06T22:23:59","78,59"], [1814,"2020-02-06T22:26:57","78,67"], [1815,"2020-02-06T22:27:04","78,64"], [1816,"2020-02-06T22:30:00","78,5"], [1817,"2020-02-06T22:30:05","78,59"], [1818,"2020-02-06T22:32:13","78,51"], [1819,"2020-02-06T22:33:11","78,48"], [1820,"2020-02-06T22:36:10","78,73"], [1821,"2020-02-06T22:36:15","78,76"], [1822,"2020-02-06T22:39:13","78,96"], [1823,"2020-02-06T22:39:16","78,94"], [1824,"2020-02-06T22:42:14","78,93"], [1825,"2020-02-06T22:42:24","78,96"], [1826,"2020-02-06T22:45:09","79,16"], [1827,"2020-02-06T22:45:26","79,11"], [1828,"2020-02-06T22:48:17","79,11"], [1829,"2020-02-06T22:48:38","79,15"], [1830,"2020-02-06T22:51:26","79,13"], [1831,"2020-02-06T22:52:09","79,03"], [1832,"2020-02-06T22:54:43","79,26"], [1833,"2020-02-06T22:55:17","79,2"], [1834,"2020-02-06T22:57:46","79,16"], [1835,"2020-02-06T22:58:20","79,31"], [1836,"2020-02-06T23:00:47","79,16"], [1837,"2020-02-06T23:01:21","79,12"], [1838,"2020-02-06T23:04:20","79,17"], [1839,"2020-02-06T23:04:26","79,21"], [1840,"2020-02-06T23:07:21","79,23"], [1841,"2020-02-06T23:07:28","79,19"], [1842,"2020-02-06T23:10:21","79,28"], [1843,"2020-02-06T23:10:29","79,26"], [1844,"2020-02-06T23:13:28","78,98"], [1845,"2020-02-06T23:13:32","78,94"], [1846,"2020-02-06T23:16:32","78,93"], [1847,"2020-02-06T23:16:38","78,97"], [1848,"2020-02-06T23:19:36","78,86"], [1849,"2020-02-06T23:19:46","78,9"], [1850,"2020-02-06T23:22:43","78,6"], [1851,"2020-02-06T23:22:48","78,55"], [1852,"2020-02-06T23:25:46","78,47"], [1853,"2020-02-06T23:25:51","78,42"], [1854,"2020-02-06T23:28:57","78,42"], [1855,"2020-02-06T23:29:05","78,46"], [1856,"2020-02-06T23:31:56","78,48"], [1857,"2020-02-06T23:32:18","78,52"], [1858,"2020-02-06T23:35:10","78,44"], [1859,"2020-02-06T23:35:20","78,43"], [1860,"2020-02-06T23:38:10","78,44"], [1861,"2020-02-06T23:38:47","78,34"], [1862,"2020-02-06T23:41:57","78,33"], [1863,"2020-02-06T23:42:05","78,39"], [1864,"2020-02-06T23:45:04","78,33"], [1865,"2020-02-06T23:45:14","78,35"], [1866,"2020-02-06T23:48:17","78,34"], [1867,"2020-02-06T23:48:32","78,3"], [1868,"2020-02-06T23:51:22","78,28"], [1869,"2020-02-06T23:51:34","78,25"], [1870,"2020-02-06T23:54:28","78,34"], [1871,"2020-02-06T23:54:36","78,33"], [1872,"2020-02-06T23:58:01","78,33"], [1873,"2020-02-06T23:58:09","78,29"], [1874,"2020-03-06T00:00:48","78,22"], [1875,"2020-03-06T00:01:21","78,31"], [1876,"2020-03-06T00:03:51","78,17"], [1877,"2020-03-06T00:04:27","78,08"], [1878,"2020-03-06T00:07:24","78,46"], [1879,"2020-03-06T00:07:36","78,48"], [1880,"2020-03-06T00:10:36","78,52"], [1881,"2020-03-06T00:10:41","78,58"], [1882,"2020-03-06T00:13:31","78,55"], [1883,"2020-03-06T00:13:44","78,5"], [1884,"2020-03-06T00:16:29","78,64"], [1885,"2020-03-06T00:16:54","78,58"], [1886,"2020-03-06T00:19:46","78,63"], [1887,"2020-03-06T00:20:01","78,69"], [1888,"2020-03-06T00:23:00","78,72"], [1889,"2020-03-06T00:23:03","78,73"], [1890,"2020-03-06T00:25:52","78,7"], [1891,"2020-03-06T00:26:25","78,84"], [1892,"2020-03-06T00:29:04","78,89"], [1893,"2020-03-06T00:29:41","78,88"], [1894,"2020-03-06T00:32:05","79,04"], [1895,"2020-03-06T00:32:43","78,92"], [1896,"2020-03-06T00:35:33","78,83"], [1897,"2020-03-06T00:35:44","78,79"], [1898,"2020-03-06T00:38:10","78,7"], [1899,"2020-03-06T00:38:45","78,57"], [1900,"2020-03-06T00:41:21","78,54"], [1901,"2020-03-06T00:41:47","78,4"], [1902,"2020-03-06T00:44:43","78,13"], [1903,"2020-03-06T00:44:51","78,18"], [1904,"2020-03-06T00:47:51","77,87"], [1905,"2020-03-06T00:47:54","77,84"], [1906,"2020-03-06T00:50:53","77,63"], [1907,"2020-03-06T00:50:57","77,61"], [1908,"2020-03-06T00:53:56","77,31"], [1909,"2020-03-06T00:54:13","77,33"], [1910,"2020-03-06T00:57:13","77,16"], [1911,"2020-03-06T00:57:16","77,2"], [1912,"2020-03-06T01:00:12","77,15"], [1913,"2020-03-06T01:00:30","77,17"], [1914,"2020-03-06T01:03:19","77,03"], [1915,"2020-03-06T01:03:37","77,05"], [1916,"2020-03-06T01:06:36","77,03"], [1917,"2020-03-06T01:06:40","76,99"], [1918,"2020-03-06T01:09:39","77,23"], [1919,"2020-03-06T01:09:42","77,28"], [1920,"2020-03-06T01:12:41","77,14"], [1921,"2020-03-06T01:13:10","77,3"], [1922,"2020-03-06T01:16:03","77,06"], [1923,"2020-03-06T01:16:11","77,08"], [1924,"2020-03-06T01:19:07","76,73"], [1925,"2020-03-06T01:19:13","76,76"], [1926,"2020-03-06T01:21:48","76,54"], [1927,"2020-03-06T01:22:18","76,3"], [1928,"2020-03-06T01:25:15","76,43"], [1929,"2020-03-06T01:25:18","76,39"], [1930,"2020-03-06T01:28:14","76,55"], [1931,"2020-03-06T01:28:18","76,49"], [1932,"2020-03-06T01:31:18","77,05"], [1933,"2020-03-06T01:31:23","76,97"], [1934,"2020-03-06T01:34:02","77,21"], [1935,"2020-03-06T01:34:31","77,29"], [1936,"2020-03-06T01:37:31","77,53"], [1937,"2020-03-06T01:37:37","77,52"], [1938,"2020-03-06T01:40:35","77,32"], [1939,"2020-03-06T01:40:39","77,21"], [1940,"2020-03-06T01:43:39","77,05"], [1941,"2020-03-06T01:43:54","77,1"], [1942,"2020-03-06T01:46:52","77,27"], [1943,"2020-03-06T01:46:57","77,25"], [1944,"2020-03-06T01:49:48","77,26"], [1945,"2020-03-06T01:50:05","77,21"], [1946,"2020-03-06T01:53:04","76,52"], [1947,"2020-03-06T01:53:07","76,57"], [1948,"2020-03-06T01:56:06","76,3"], [1949,"2020-03-06T01:56:13","76,33"], [1950,"2020-03-06T01:59:12","76,36"], [1951,"2020-03-06T01:59:19","76,39"], [1952,"2020-03-06T02:02:09","76,08"], [1953,"2020-03-06T02:02:21","76,11"], [1954,"2020-03-06T02:05:16","76,53"], [1955,"2020-03-06T02:05:27","76,5"], [1956,"2020-03-06T02:08:22","76,71"], [1957,"2020-03-06T02:08:32","76,67"], [1958,"2020-03-06T02:11:27","77,26"], [1959,"2020-03-06T02:11:36","77,36"], [1960,"2020-03-06T02:14:34","77,48"], [1961,"2020-03-06T02:14:40","77,52"], [1962,"2020-03-06T02:17:37","77,91"], [1963,"2020-03-06T02:17:41","77,96"], [1964,"2020-03-06T02:20:36","78,31"], [1965,"2020-03-06T02:20:42","78,44"], [1966,"2020-03-06T02:23:45","78,44"], [1967,"2020-03-06T02:24:04","78,46"], [1968,"2020-03-06T02:26:46","78,67"], [1969,"2020-03-06T02:27:11","78,5"], [1970,"2020-03-06T02:29:51","78,94"], [1971,"2020-03-06T02:30:19","79,15"], [1972,"2020-03-06T02:32:46","79,43"], [1973,"2020-03-06T02:33:19","79,45"], [1974,"2020-03-06T02:35:56","79,81"], [1975,"2020-03-06T02:36:24","79,72"], [1976,"2020-03-06T02:39:03","79,81"], [1977,"2020-03-06T02:39:36","79,92"], [1978,"2020-03-06T02:42:06","79,75"], [1979,"2020-03-06T02:42:40","79,84"], [1980,"2020-03-06T02:44:58","79,94"], [1981,"2020-03-06T02:45:44","79,83"], [1982,"2020-03-06T02:48:43","79,64"], [1983,"2020-03-06T02:48:47","79,69"], [1984,"2020-03-06T02:51:43","79,62"], [1985,"2020-03-06T02:51:49","79,66"], [1986,"2020-03-06T02:54:49","79,9"], [1987,"2020-03-06T02:54:52","79,88"], [1988,"2020-03-06T02:57:51","80,16"], [1989,"2020-03-06T02:57:55","80,18"], [1990,"2020-03-06T03:00:53","80,06"], [1991,"2020-03-06T03:00:57","80,08"], [1992,"2020-03-06T03:03:46","80,04"], [1993,"2020-03-06T03:03:57","80,02"], [1994,"2020-03-06T03:06:56","80,07"], [1995,"2020-03-06T03:06:59","80,11"], [1996,"2020-03-06T03:09:59","79,85"], [1997,"2020-03-06T03:10:04","79,86"], [1998,"2020-03-06T03:13:03","79,81"], [1999,"2020-03-06T03:13:06","79,8"], [2000,"2020-03-06T03:15:31","79,47"], [2001,"2020-03-06T03:16:13","79,54"], [2002,"2020-03-06T03:18:54","79,44"], [2003,"2020-03-06T03:19:14","79,4"], [2004,"2020-03-06T03:22:07","79,36"], [2005,"2020-03-06T03:22:17","79,31"], [2006,"2020-03-06T03:25:15","79,09"], [2007,"2020-03-06T03:25:18","79,11"], [2008,"2020-03-06T03:28:16","79,29"], [2009,"2020-03-06T03:28:22","79,42"], [2010,"2020-03-06T03:31:19","79,29"], [2011,"2020-03-06T03:31:24","79,33"], [2012,"2020-03-06T03:34:21","79,71"], [2013,"2020-03-06T03:34:28","79,64"], [2014,"2020-03-06T03:37:24","79,82"], [2015,"2020-03-06T03:37:29","79,8"], [2016,"2020-03-06T03:40:27","80,03"], [2017,"2020-03-06T03:40:31","80,01"], [2018,"2020-03-06T03:43:31","80,27"], [2019,"2020-03-06T03:43:34","80,25"], [2020,"2020-03-06T03:46:26","80,22"], [2021,"2020-03-06T03:46:40","80,17"], [2022,"2020-03-06T03:49:37","80,37"], [2023,"2020-03-06T03:49:48","80,31"], [2024,"2020-03-06T03:52:45","80,22"], [2025,"2020-03-06T03:53:28","80,2"], [2026,"2020-03-06T03:56:27","80,23"], [2027,"2020-03-06T03:56:32","80,34"], [2028,"2020-03-06T03:59:30","79,89"], [2029,"2020-03-06T03:59:36","79,92"], [2030,"2020-03-06T04:02:34","80,07"], [2031,"2020-03-06T04:02:42","80,05"], [2032,"2020-03-06T04:05:10","80,35"], [2033,"2020-03-06T04:05:42","79,93"], [2034,"2020-03-06T04:08:39","79,99"], [2035,"2020-03-06T04:08:42","79,95"], [2036,"2020-03-06T04:11:41","79,91"], [2037,"2020-03-06T04:11:44","80"], [2038,"2020-03-06T04:14:07","80,03"], [2039,"2020-03-06T04:14:54","79,94"], [2040,"2020-03-06T04:17:54","79,92"], [2041,"2020-03-06T04:17:58","79,86"], [2042,"2020-03-06T04:20:57","79,64"], [2043,"2020-03-06T04:21:00","79,66"], [2044,"2020-03-06T04:23:56","79,41"], [2045,"2020-03-06T04:24:02","79,36"], [2046,"2020-03-06T04:26:59","79,12"], [2047,"2020-03-06T04:27:12","79,21"], [2048,"2020-03-06T04:30:05","79,15"], [2049,"2020-03-06T04:30:13","79,1"], [2050,"2020-03-06T04:33:10","78,79"], [2051,"2020-03-06T04:33:13","78,82"], [2052,"2020-03-06T04:36:13","78,26"], [2053,"2020-03-06T04:36:17","78,32"], [2054,"2020-03-06T04:39:15","78,83"], [2055,"2020-03-06T04:39:19","78,9"], [2056,"2020-03-06T04:42:19","78,9"], [2057,"2020-03-06T04:42:30","78,79"], [2058,"2020-03-06T04:45:26","78,73"], [2059,"2020-03-06T04:45:32","78,7"], [2060,"2020-03-06T04:48:24","78,62"], [2061,"2020-03-06T04:48:32","78,5"], [2062,"2020-03-06T04:51:31","78,29"], [2063,"2020-03-06T04:51:34","78,35"], [2064,"2020-03-06T04:54:28","77,84"], [2065,"2020-03-06T04:54:38","77,88"], [2066,"2020-03-06T04:57:43","77,88"], [2067,"2020-03-06T04:57:52","77,84"], [2068,"2020-03-06T05:00:51","78,29"], [2069,"2020-03-06T05:00:54","78,33"], [2070,"2020-03-06T05:03:37","78,72"], [2071,"2020-03-06T05:03:58","78,41"], [2072,"2020-03-06T05:06:51","78,55"], [2073,"2020-03-06T05:07:02","78,53"], [2074,"2020-03-06T05:09:59","78,32"], [2075,"2020-03-06T05:10:04","78,26"], [2076,"2020-03-06T05:13:01","78,55"], [2077,"2020-03-06T05:13:06","78,51"], [2078,"2020-03-06T05:16:03","78,62"], [2079,"2020-03-06T05:16:08","78,54"], [2080,"2020-03-06T05:18:56","78,54"], [2081,"2020-03-06T05:19:10","78,51"], [2082,"2020-03-06T05:22:04","78,99"], [2083,"2020-03-06T05:22:17","78,97"], [2084,"2020-03-06T05:25:13","79,19"], [2085,"2020-03-06T05:25:18","79,18"], [2086,"2020-03-06T05:28:15","79,4"], [2087,"2020-03-06T05:28:19","79,37"], [2088,"2020-03-06T05:31:07","79,51"], [2089,"2020-03-06T05:31:20","79,56"], [2090,"2020-03-06T05:34:18","79,92"], [2091,"2020-03-06T05:34:21","79,99"], [2092,"2020-03-06T05:37:18","80,02"], [2093,"2020-03-06T05:37:22","80,07"], [2094,"2020-03-06T05:40:08","80,08"], [2095,"2020-03-06T05:40:23","80,17"], [2096,"2020-03-06T05:43:21","80,36"], [2097,"2020-03-06T05:43:27","80,39"], [2098,"2020-03-06T05:46:24","80,39"], [2099,"2020-03-06T05:46:30","80,37"], [2100,"2020-03-06T05:49:28","80,27"], [2101,"2020-03-06T05:49:33","80,31"], [2102,"2020-03-06T05:52:27","80,79"], [2103,"2020-03-06T05:52:33","80,68"], [2104,"2020-03-06T05:55:27","80,67"], [2105,"2020-03-06T05:55:35","80,86"], [2106,"2020-03-06T05:58:32","80,63"], [2107,"2020-03-06T05:58:41","80,59"], [2108,"2020-03-06T06:01:38","80,35"], [2109,"2020-03-06T06:01:46","80,37"], [2110,"2020-03-06T06:04:35","80,43"], [2111,"2020-03-06T06:04:59","80,48"], [2112,"2020-03-06T06:07:52","80,38"], [2113,"2020-03-06T06:08:02","80,33"], [2114,"2020-03-06T06:11:00","80,23"], [2115,"2020-03-06T06:11:33","80,15"], [2116,"2020-03-06T06:14:32","80,27"], [2117,"2020-03-06T06:14:35","80,23"], [2118,"2020-03-06T06:17:14","80,12"], [2119,"2020-03-06T06:17:38","80,08"], [2120,"2020-03-06T06:20:21","79,91"], [2121,"2020-03-06T06:20:40","79,98"], [2122,"2020-03-06T06:23:21","79,49"], [2123,"2020-03-06T06:23:51","79,55"], [2124,"2020-03-06T06:26:47","79,33"], [2125,"2020-03-06T06:26:57","79,37"], [2126,"2020-03-06T06:29:56","79,29"], [2127,"2020-03-06T06:29:59","79,26"], [2128,"2020-03-06T06:33:04","79,26"], [2129,"2020-03-06T06:33:20","78,98"], [2130,"2020-03-06T06:36:16","79,21"], [2131,"2020-03-06T06:36:20","79,17"], [2132,"2020-03-06T06:39:19","79,31"], [2133,"2020-03-06T06:39:23","79,37"], [2134,"2020-03-06T06:42:19","79,89"], [2135,"2020-03-06T06:42:25","79,86"], [2136,"2020-03-06T06:45:24","79,95"], [2137,"2020-03-06T06:45:30","79,93"], [2138,"2020-03-06T06:48:27","79,83"], [2139,"2020-03-06T06:48:33","79,81"], [2140,"2020-03-06T06:51:31","80,18"], [2141,"2020-03-06T06:51:41","80,17"], [2142,"2020-03-06T06:54:37","80,34"], [2143,"2020-03-06T06:54:42","80,31"], [2144,"2020-03-06T06:57:39","80,47"], [2145,"2020-03-06T06:57:44","80,43"], [2146,"2020-03-06T07:00:35","80,56"], [2147,"2020-03-06T07:00:49","80,62"], [2148,"2020-03-06T07:03:48","80,49"], [2149,"2020-03-06T07:03:51","80,53"], [2150,"2020-03-06T07:06:33","80,81"], [2151,"2020-03-06T07:07:15","80,82"], [2152,"2020-03-06T07:10:14","80,88"], [2153,"2020-03-06T07:10:17","80,92"], [2154,"2020-03-06T07:12:59","81,18"], [2155,"2020-03-06T07:13:24","81,13"], [2156,"2020-03-06T07:15:59","81,07"], [2157,"2020-03-06T07:16:30","81,09"], [2158,"2020-03-06T07:19:00","81,15"], [2159,"2020-03-06T07:19:45","81,17"], [2160,"2020-03-06T07:22:32","81,22"], [2161,"2020-03-06T07:23:14","81,26"], [2162,"2020-03-06T07:26:14","81,38"], [2163,"2020-03-06T07:26:17","81,4"], [2164,"2020-03-06T07:29:12","81,7"], [2165,"2020-03-06T07:29:17","81,63"], [2166,"2020-03-06T07:32:16","81,68"], [2167,"2020-03-06T07:32:24","81,71"], [2168,"2020-03-06T07:35:18","81,76"], [2169,"2020-03-06T07:35:58","81,74"], [2170,"2020-03-06T07:38:56","82,13"], [2171,"2020-03-06T07:38:59","82,1"], [2172,"2020-03-06T07:41:54","81,85"], [2173,"2020-03-06T07:42:00","81,8"], [2174,"2020-03-06T07:44:33","82,01"], [2175,"2020-03-06T07:45:01","82,05"], [2176,"2020-03-06T07:47:57","82,3"], [2177,"2020-03-06T07:48:03","82,29"], [2178,"2020-03-06T07:50:36","82,51"], [2179,"2020-03-06T07:51:03","82,42"], [2180,"2020-03-06T07:54:01","82,46"], [2181,"2020-03-06T07:54:06","82,45"], [2182,"2020-03-06T07:57:04","82,74"], [2183,"2020-03-06T07:57:07","82,72"], [2184,"2020-03-06T07:59:48","82,71"], [2185,"2020-03-06T08:00:13","82,77"], [2186,"2020-03-06T08:03:18","82,76"], [2187,"2020-03-06T08:03:32","82,75"], [2188,"2020-03-06T08:06:21","82,85"], [2189,"2020-03-06T08:06:37","82,86"], [2190,"2020-03-06T08:09:35","82,7"], [2191,"2020-03-06T08:09:40","82,75"], [2192,"2020-03-06T08:12:37","82,74"], [2193,"2020-03-06T08:12:40","82,72"], [2194,"2020-03-06T08:15:39","82,87"], [2195,"2020-03-06T08:15:44","82,84"], [2196,"2020-03-06T08:18:41","82,45"], [2197,"2020-03-06T08:18:45","82,42"], [2198,"2020-03-06T08:21:41","82,22"], [2199,"2020-03-06T08:21:47","82,15"], [2200,"2020-03-06T08:24:46","82,3"], [2201,"2020-03-06T08:24:51","82,27"], [2202,"2020-03-06T08:27:46","82,23"], [2203,"2020-03-06T08:27:51","82,25"], [2204,"2020-03-06T08:30:51","82,49"], [2205,"2020-03-06T08:30:56","82,41"], [2206,"2020-03-06T08:33:51","82,2"], [2207,"2020-03-06T08:34:00","82,13"], [2208,"2020-03-06T08:36:57","82,16"], [2209,"2020-03-06T08:37:00","82,15"], [2210,"2020-03-06T08:39:52","82,38"], [2211,"2020-03-06T08:40:02","82,37"], [2212,"2020-03-06T08:43:00","82,37"], [2213,"2020-03-06T08:43:06","82,45"], [2214,"2020-03-06T08:46:05","82,41"], [2215,"2020-03-06T08:46:12","82,38"], [2216,"2020-03-06T08:49:08","82,28"], [2217,"2020-03-06T08:49:14","82,32"], [2218,"2020-03-06T08:52:09","81,87"], [2219,"2020-03-06T08:52:16","81,9"], [2220,"2020-03-06T08:55:15","81,77"], [2221,"2020-03-06T08:55:22","81,71"], [2222,"2020-03-06T08:58:18","81,34"], [2223,"2020-03-06T08:58:23","81,29"], [2224,"2020-03-06T09:01:22","81,1"], [2225,"2020-03-06T09:01:25","81,09"], [2226,"2020-03-06T09:04:21","80,71"], [2227,"2020-03-06T09:04:33","80,72"], [2228,"2020-03-06T09:07:30","80,25"], [2229,"2020-03-06T09:07:42","80,23"], [2230,"2020-03-06T09:10:29","80"], [2231,"2020-03-06T09:10:43","79,95"], [2232,"2020-03-06T09:13:36","79,73"], [2233,"2020-03-06T09:13:45","79,68"], [2234,"2020-03-06T09:16:43","79,59"], [2235,"2020-03-06T09:16:46","79,58"], [2236,"2020-03-06T09:19:25","79,37"], [2237,"2020-03-06T09:19:52","79,34"], [2238,"2020-03-06T09:22:45","79,04"], [2239,"2020-03-06T09:22:55","79,02"], [2240,"2020-03-06T09:25:41","78,65"], [2241,"2020-03-06T09:26:30","78,68"], [2242,"2020-03-06T09:29:28","78,2"], [2243,"2020-03-06T09:29:31","78,16"], [2244,"2020-03-06T09:32:30","77,86"], [2245,"2020-03-06T09:32:34","77,88"], [2246,"2020-03-06T09:35:34","77,56"], [2247,"2020-03-06T09:35:37","77,58"], [2248,"2020-03-06T09:38:15","77,32"], [2249,"2020-03-06T09:38:47","77,09"], [2250,"2020-03-06T09:41:37","76,76"], [2251,"2020-03-06T09:41:50","76,72"], [2252,"2020-03-06T09:44:49","76,6"], [2253,"2020-03-06T09:45:05","76,58"], [2254,"2020-03-06T09:48:03","76,4"], [2255,"2020-03-06T09:48:06","76,38"], [2256,"2020-03-06T09:51:05","76,11"], [2257,"2020-03-06T09:51:23","76,08"], [2258,"2020-03-06T09:54:05","75,78"], [2259,"2020-03-06T09:54:30","75,82"], [2260,"2020-03-06T09:57:29","75,73"], [2261,"2020-03-06T09:57:32","75,69"], [2262,"2020-03-06T10:00:24","75,64"], [2263,"2020-03-06T10:00:36","75,62"], [2264,"2020-03-06T10:03:31","75,36"], [2265,"2020-03-06T10:03:38","75,4"], [2266,"2020-03-06T10:06:37","75,37"], [2267,"2020-03-06T10:06:58","74,86"], [2268,"2020-03-06T10:09:44","75,03"], [2269,"2020-03-06T10:10:02","75,09"], [2270,"2020-03-06T10:12:47","74,86"], [2271,"2020-03-06T10:13:05","74,8"], [2272,"2020-03-06T10:15:49","74,51"], [2273,"2020-03-06T10:16:10","74,58"], [2274,"2020-03-06T10:18:48","74,11"], [2275,"2020-03-06T10:19:17","73,93"], [2276,"2020-03-06T10:22:14","73,49"], [2277,"2020-03-06T10:22:17","73,37"], [2278,"2020-03-06T10:24:52","72,77"], [2279,"2020-03-06T10:25:22","72,81"], [2280,"2020-03-06T10:28:21","72,35"], [2281,"2020-03-06T10:28:25","72,33"], [2282,"2020-03-06T10:31:24","71,58"], [2283,"2020-03-06T10:31:27","71,53"], [2284,"2020-03-06T10:33:53","71,06"], [2285,"2020-03-06T10:34:28","71,26"], [2286,"2020-03-06T10:37:28","70,53"], [2287,"2020-03-06T10:37:34","70,49"], [2288,"2020-03-06T10:40:04","69,2"], [2289,"2020-03-06T10:40:38","68,92"], [2290,"2020-03-06T10:43:38","67,25"], [2291,"2020-03-06T10:43:43","67,31"], [2292,"2020-03-06T10:46:34","66,48"], [2293,"2020-03-06T10:46:50","66,42"], [2294,"2020-03-06T10:49:48","65,54"], [2295,"2020-03-06T10:49:51","65,53"], [2296,"2020-03-06T10:52:48","65,1"], [2297,"2020-03-06T10:52:51","65,03"], [2298,"2020-03-06T10:55:50","64,18"], [2299,"2020-03-06T10:55:53","64,15"], [2300,"2020-03-06T10:58:56","64,15"], [2301,"2020-03-06T10:58:59","64,13"], [2302,"2020-03-06T11:01:59","63,67"], [2303,"2020-03-06T11:02:06","63,58"], [2304,"2020-03-06T11:04:54","63,86"], [2305,"2020-03-06T11:05:10","63,8"], [2306,"2020-03-06T11:08:08","63,26"], [2307,"2020-03-06T11:08:11","63,22"], [2308,"2020-03-06T11:11:10","63"], [2309,"2020-03-06T11:11:20","62,95"], [2310,"2020-03-06T11:14:13","63,03"], [2311,"2020-03-06T11:14:21","63"], [2312,"2020-03-06T11:17:20","62,92"], [2313,"2020-03-06T11:17:39","62,96"], [2314,"2020-03-06T11:20:38","62,75"], [2315,"2020-03-06T11:20:42","62,77"], [2316,"2020-03-06T11:23:34","62,29"], [2317,"2020-03-06T11:23:50","62,26"], [2318,"2020-03-06T11:26:48","61,42"], [2319,"2020-03-06T11:26:51","61,45"], [2320,"2020-03-06T11:29:50","60,71"], [2321,"2020-03-06T11:30:15","60,61"], [2322,"2020-03-06T11:32:53","60,5"], [2323,"2020-03-06T11:33:23","60,3"], [2324,"2020-03-06T11:36:19","57,99"], [2325,"2020-03-06T11:36:24","57,94"], [2326,"2020-03-06T11:39:23","58,29"], [2327,"2020-03-06T11:39:34","58,24"], [2328,"2020-03-06T11:42:31","57,68"], [2329,"2020-03-06T11:42:56","57,73"], [2330,"2020-03-06T11:45:54","57,16"], [2331,"2020-03-06T11:45:57","57,19"], [2332,"2020-03-06T11:48:55","55,95"], [2333,"2020-03-06T11:49:05","55,83"], [2334,"2020-03-06T11:51:39","55,58"], [2335,"2020-03-06T11:52:08","55,5"], [2336,"2020-03-06T11:55:06","53,55"], [2337,"2020-03-06T11:55:12","53,6"], [2338,"2020-03-06T11:58:00","54,24"], [2339,"2020-03-06T11:58:14","54,23"], [2340,"2020-03-06T12:01:09","52,87"], [2341,"2020-03-06T12:01:14","52,81"], [2342,"2020-03-06T12:04:12","53,4"], [2343,"2020-03-06T12:04:15","53,27"], [2344,"2020-03-06T12:07:12","53,09"], [2345,"2020-03-06T12:07:16","53,14"], [2346,"2020-03-06T12:10:16","54,13"], [2347,"2020-03-06T12:10:29","54,18"], [2348,"2020-03-06T12:13:26","52,82"], [2349,"2020-03-06T12:13:30","52,72"], [2350,"2020-03-06T12:16:28","51,43"], [2351,"2020-03-06T12:16:31","51,38"], [2352,"2020-03-06T12:19:22","51,71"], [2353,"2020-03-06T12:19:31","51,76"], [2354,"2020-03-06T12:21:58","51,08"], [2355,"2020-03-06T12:22:48","51,03"], [2356,"2020-03-06T12:25:45","51,57"], [2357,"2020-03-06T12:25:49","51,55"], [2358,"2020-03-06T12:28:45","50,69"], [2359,"2020-03-06T12:29:05","50,74"], [2360,"2020-03-06T12:31:54","50,8"], [2361,"2020-03-06T12:32:07","50,94"], [2362,"2020-03-06T12:35:04","52,5"], [2363,"2020-03-06T12:35:09","52,55"], [2364,"2020-03-06T12:38:02","51,38"], [2365,"2020-03-06T12:38:15","51,44"], [2366,"2020-03-06T12:41:12","51,57"], [2367,"2020-03-06T12:41:17","51,59"], [2368,"2020-03-06T12:44:12","51,5"], [2369,"2020-03-06T12:44:18","51,47"], [2370,"2020-03-06T12:47:14","51,05"], [2371,"2020-03-06T12:47:18","51,11"], [2372,"2020-03-06T12:50:15","50,9"], [2373,"2020-03-06T12:50:20","50,88"], [2374,"2020-03-06T12:53:18","49,93"], [2375,"2020-03-06T12:53:21","49,98"], [2376,"2020-03-06T12:56:13","50,27"], [2377,"2020-03-06T12:56:24","50,24"], [2378,"2020-03-06T12:59:21","49,62"], [2379,"2020-03-06T12:59:27","49,68"], [2380,"2020-03-06T13:02:24","48,89"], [2381,"2020-03-06T13:02:29","48,93"], [2382,"2020-03-06T13:05:26","55,47"], [2383,"2020-03-06T13:05:32","55,52"], [2384,"2020-03-06T13:08:30","57,37"], [2385,"2020-03-06T13:08:34","57,46"], [2386,"2020-03-06T13:11:07","59,89"], [2387,"2020-03-06T13:11:37","61,02"], [2388,"2020-03-06T13:14:36","61,46"], [2389,"2020-03-06T13:14:49","61,45"], [2390,"2020-03-06T13:17:47","60,48"], [2391,"2020-03-06T13:17:50","60,49"], [2392,"2020-03-06T13:20:44","59,8"], [2393,"2020-03-06T13:20:51","59,66"], [2394,"2020-03-06T13:23:50","58,83"], [2395,"2020-03-06T13:24:00","58,87"], [2396,"2020-03-06T13:26:55","58,36"], [2397,"2020-03-06T13:27:02","58,42"], [2398,"2020-03-06T13:29:52","58,65"], [2399,"2020-03-06T13:30:05","58,59"], [2400,"2020-03-06T13:32:58","59,04"], [2401,"2020-03-06T13:33:10","59,16"], [2402,"2020-03-06T13:36:09","58,53"], [2403,"2020-03-06T13:36:12","58,48"], [2404,"2020-03-06T13:39:05","57,58"], [2405,"2020-03-06T13:39:20","57,82"], [2406,"2020-03-06T13:42:15","58,13"], [2407,"2020-03-06T13:42:24","58,1"], [2408,"2020-03-06T13:45:22","57,29"], [2409,"2020-03-06T13:45:32","57,33"], [2410,"2020-03-06T13:48:56","57,33"], [2411,"2020-03-06T13:49:01","57,47"], [2412,"2020-03-06T13:51:38","56,28"], [2413,"2020-03-06T13:52:02","56,44"], [2414,"2020-03-06T13:54:49","56,92"], [2415,"2020-03-06T13:55:15","56,64"], [2416,"2020-03-06T13:57:45","56,68"], [2417,"2020-03-06T13:58:17","56,75"], [2418,"2020-03-06T14:01:15","57,19"], [2419,"2020-03-06T14:01:18","57,15"], [2420,"2020-03-06T14:03:53","54,91"], [2421,"2020-03-06T14:04:20","55,54"], [2422,"2020-03-06T14:07:20","56,78"], [2423,"2020-03-06T14:07:23","56,81"], [2424,"2020-03-06T14:10:20","55,72"], [2425,"2020-03-06T14:10:25","55,93"], [2426,"2020-03-06T14:12:54","58,55"], [2427,"2020-03-06T14:13:28","58,77"], [2428,"2020-03-06T14:16:03","59,39"], [2429,"2020-03-06T14:16:34","59,52"], [2430,"2020-03-06T14:19:32","60,3"], [2431,"2020-03-06T14:19:42","60,35"], [2432,"2020-03-06T14:22:42","60,32"], [2433,"2020-03-06T14:22:51","60,27"], [2434,"2020-03-06T14:25:47","60,74"], [2435,"2020-03-06T14:25:53","60,59"], [2436,"2020-03-06T14:28:50","60,97"], [2437,"2020-03-06T14:29:08","61,14"], [2438,"2020-03-06T14:32:07","61,32"], [2439,"2020-03-06T14:32:11","61,29"], [2440,"2020-03-06T14:35:07","61,22"], [2441,"2020-03-06T14:35:34","61"], [2442,"2020-03-06T14:38:12","59,34"], [2443,"2020-03-06T14:38:41","59,08"], [2444,"2020-03-06T14:41:17","59,25"], [2445,"2020-03-06T14:41:43","58,86"], [2446,"2020-03-06T14:44:41","59,53"], [2447,"2020-03-06T14:44:44","59,54"], [2448,"2020-03-06T14:47:44","59,35"], [2449,"2020-03-06T14:47:47","59,39"], [2450,"2020-03-06T14:50:42","59,8"], [2451,"2020-03-06T14:50:47","59,77"], [2452,"2020-03-06T14:53:29","59,48"], [2453,"2020-03-06T14:53:56","59,71"], [2454,"2020-03-06T14:56:33","59,62"], [2455,"2020-03-06T14:56:59","59,76"], [2456,"2020-03-06T14:59:38","61,12"], [2457,"2020-03-06T15:00:04","61,1"], [2458,"2020-03-06T15:02:55","61,42"], [2459,"2020-03-06T15:03:06","61,51"], [2460,"2020-03-06T15:06:02","61,21"], [2461,"2020-03-06T15:06:16","61,23"], [2462,"2020-03-06T15:09:16","60,62"], [2463,"2020-03-06T15:09:21","60,59"], [2464,"2020-03-06T15:12:20","60,9"], [2465,"2020-03-06T15:12:28","60,86"], [2466,"2020-03-06T15:15:25","61,03"], [2467,"2020-03-06T15:15:31","60,99"], [2468,"2020-03-06T15:18:30","60,71"], [2469,"2020-03-06T15:18:37","60,68"], [2470,"2020-03-06T15:21:37","61"], [2471,"2020-03-06T15:21:43","61,04"], [2472,"2020-03-06T15:24:36","60,77"], [2473,"2020-03-06T15:24:47","60,68"], [2474,"2020-03-06T15:27:46","61"], [2475,"2020-03-06T15:27:56","61,03"], [2476,"2020-03-06T15:30:50","60,67"], [2477,"2020-03-06T15:30:57","60,61"], [2478,"2020-03-06T15:33:45","60,7"], [2479,"2020-03-06T15:34:07","60,55"], [2480,"2020-03-06T15:37:05","60,29"], [2481,"2020-03-06T15:37:08","60,27"], [2482,"2020-03-06T15:39:53","59,92"], [2483,"2020-03-06T15:40:13","59,87"], [2484,"2020-03-06T15:43:10","58,59"], [2485,"2020-03-06T15:43:20","58,62"], [2486,"2020-03-06T15:46:18","58,91"], [2487,"2020-03-06T15:46:21","58,96"], [2488,"2020-03-06T15:49:12","59,94"], [2489,"2020-03-06T15:49:28","59,96"], [2490,"2020-03-06T15:52:16","60,79"], [2491,"2020-03-06T15:52:36","60,84"], [2492,"2020-03-06T15:55:35","61,32"], [2493,"2020-03-06T15:55:38","61,29"], [2494,"2020-03-06T15:58:28","61,06"], [2495,"2020-03-06T15:59:28","60,84"], [2496,"2020-03-06T16:02:20","60,31"], [2497,"2020-03-06T16:02:30","60,34"], [2498,"2020-03-06T16:05:28","60,32"], [2499,"2020-03-06T16:05:31","60,3"], [2500,"2020-03-06T16:08:27","60,86"], [2501,"2020-03-06T16:08:45","60,88"], [2502,"2020-03-06T16:11:40","61,21"], [2503,"2020-03-06T16:11:46","61,25"], [2504,"2020-03-06T16:14:37","61,47"], [2505,"2020-03-06T16:14:47","61,49"], [2506,"2020-03-06T16:17:46","60,82"], [2507,"2020-03-06T16:17:49","60,79"], [2508,"2020-03-06T16:20:45","59,95"], [2509,"2020-03-06T16:20:51","59,91"], [2510,"2020-03-06T16:23:44","59,49"], [2511,"2020-03-06T16:24:05","59,5"], [2512,"2020-03-06T16:26:53","59,36"], [2513,"2020-03-06T16:27:05","59,38"], [2514,"2020-03-06T16:29:57","59,58"], [2515,"2020-03-06T16:30:14","59,59"], [2516,"2020-03-06T16:33:11","60,14"], [2517,"2020-03-06T16:33:16","60,16"], [2518,"2020-03-06T16:36:15","60,57"], [2519,"2020-03-06T16:36:18","60,6"], [2520,"2020-03-06T16:39:16","61,47"], [2521,"2020-03-06T16:39:19","61,46"], [2522,"2020-03-06T16:42:17","62,26"], [2523,"2020-03-06T16:42:23","62,24"], [2524,"2020-03-06T16:45:17","62,76"], [2525,"2020-03-06T16:45:24","62,75"], [2526,"2020-03-06T16:48:17","63,45"], [2527,"2020-03-06T16:48:53","63,49"], [2528,"2020-03-06T16:51:32","63,86"], [2529,"2020-03-06T16:52:00","63,96"], [2530,"2020-03-06T16:54:42","64,41"], [2531,"2020-03-06T16:55:08","64,55"], [2532,"2020-03-06T16:58:04","65,43"], [2533,"2020-03-06T16:58:12","65,47"], [2534,"2020-03-06T17:00:41","66,11"], [2535,"2020-03-06T17:01:15","66,21"], [2536,"2020-03-06T17:03:55","66,99"], [2537,"2020-03-06T17:04:31","67,16"], [2538,"2020-03-06T17:07:02","67,7"], [2539,"2020-03-06T17:07:33","67,72"], [2540,"2020-03-06T17:10:23","68,22"], [2541,"2020-03-06T17:10:41","68,24"], [2542,"2020-03-06T17:13:40","68,63"], [2543,"2020-03-06T17:13:43","68,65"], [2544,"2020-03-06T17:16:08","68,9"], [2545,"2020-03-06T17:16:44","68,88"], [2546,"2020-03-06T17:19:43","69,22"], [2547,"2020-03-06T17:19:51","69,24"], [2548,"2020-03-06T17:22:41","69,37"], [2549,"2020-03-06T17:22:51","69,4"], [2550,"2020-03-06T17:25:48","69,72"], [2551,"2020-03-06T17:26:00","69,75"], [2552,"2020-03-06T17:28:53","69,93"], [2553,"2020-03-06T17:29:12","69,91"], [2554,"2020-03-06T17:32:11","70,07"], [2555,"2020-03-06T17:32:19","70,18"], [2556,"2020-03-06T17:35:12","70,17"], [2557,"2020-03-06T17:35:29","70,16"], [2558,"2020-03-06T17:38:25","70,34"], [2559,"2020-03-06T17:38:33","70,38"], [2560,"2020-03-06T17:41:32","70,59"], [2561,"2020-03-06T17:41:35","70,6"], [2562,"2020-03-06T17:44:20","70,73"], [2563,"2020-03-06T17:44:37","70,72"], [2564,"2020-03-06T17:47:25","70,83"], [2565,"2020-03-06T17:47:38","70,92"], [2566,"2020-03-06T17:50:36","71,06"], [2567,"2020-03-06T17:50:43","71"], [2568,"2020-03-06T17:53:30","71,32"], [2569,"2020-03-06T17:53:44","71,3"], [2570,"2020-03-06T17:56:37","71,46"], [2571,"2020-03-06T17:56:47","71,45"], [2572,"2020-03-06T17:59:43","71,76"], [2573,"2020-03-06T17:59:50","71,79"], [2574,"2020-03-06T18:02:50","71,79"], [2575,"2020-03-06T18:02:56","71,88"], [2576,"2020-03-06T18:05:46","72,02"], [2577,"2020-03-06T18:06:45","72,26"], [2578,"2020-03-06T18:09:39","72,45"], [2579,"2020-03-06T18:09:48","72,38"], [2580,"2020-03-06T18:12:44","72,81"], [2581,"2020-03-06T18:12:49","72,89"], [2582,"2020-03-06T18:15:41","72,95"], [2583,"2020-03-06T18:15:55","72,98"], [2584,"2020-03-06T18:18:52","73,31"], [2585,"2020-03-06T18:19:00","73,3"], [2586,"2020-03-06T18:21:55","73,4"], [2587,"2020-03-06T18:22:00","73,39"], [2588,"2020-03-06T18:24:44","73,84"], [2589,"2020-03-06T18:25:04","73,82"], [2590,"2020-03-06T18:28:03","74,2"], [2591,"2020-03-06T18:28:06","74,26"], [2592,"2020-03-06T18:31:05","74,47"], [2593,"2020-03-06T18:31:08","74,48"], [2594,"2020-03-06T18:33:53","74,76"], [2595,"2020-03-06T18:34:30","74,82"], [2596,"2020-03-06T18:37:26","75,11"], [2597,"2020-03-06T18:37:34","75,13"], [2598,"2020-03-06T18:40:25","75,46"], [2599,"2020-03-06T18:40:34","75,41"], [2600,"2020-03-06T18:43:28","75,77"], [2601,"2020-03-06T18:44:02","75,9"], [2602,"2020-03-06T18:47:00","76,09"], [2603,"2020-03-06T18:47:03","76,07"], [2604,"2020-03-06T18:49:46","76,12"], [2605,"2020-03-06T18:50:04","76,16"], [2606,"2020-03-06T18:52:28","76,31"], [2607,"2020-03-06T18:53:04","76,44"], [2608,"2020-03-06T18:55:40","76,53"], [2609,"2020-03-06T18:56:15","76,48"], [2610,"2020-03-06T18:59:00","76,7"], [2611,"2020-03-06T18:59:19","76,86"], [2612,"2020-03-06T19:01:57","76,86"], [2613,"2020-03-06T19:02:21","76,85"], [2614,"2020-03-06T19:05:19","77,23"], [2615,"2020-03-06T19:05:28","77,3"], [2616,"2020-03-06T19:08:05","77,45"], [2617,"2020-03-06T19:08:41","77,65"], [2618,"2020-03-06T19:11:18","77,4"], [2619,"2020-03-06T19:11:41","77,44"], [2620,"2020-03-06T19:14:16","77,59"], [2621,"2020-03-06T19:14:51","77,68"], [2622,"2020-03-06T19:17:27","78,02"], [2623,"2020-03-06T19:17:54","78"], [2624,"2020-03-06T19:20:52","78,13"], [2625,"2020-03-06T19:20:58","78,1"], [2626,"2020-03-06T19:23:56","78,55"], [2627,"2020-03-06T19:24:01","78,52"], [2628,"2020-03-06T19:26:59","78,75"], [2629,"2020-03-06T19:27:15","78,79"], [2630,"2020-03-06T19:30:14","78,91"], [2631,"2020-03-06T19:30:24","78,78"], [2632,"2020-03-06T19:33:23","79,51"], [2633,"2020-03-06T19:33:26","79,55"], [2634,"2020-03-06T19:36:23","79,52"], [2635,"2020-03-06T19:36:29","79,47"], [2636,"2020-03-06T19:39:25","79,71"], [2637,"2020-03-06T19:39:39","79,7"], [2638,"2020-03-06T19:42:27","79,94"], [2639,"2020-03-06T19:42:43","79,97"], [2640,"2020-03-06T19:45:39","80,26"], [2641,"2020-03-06T19:45:46","80,24"], [2642,"2020-03-06T19:48:39","80,23"], [2643,"2020-03-06T19:49:06","80,25"], [2644,"2020-03-06T19:52:05","80,38"], [2645,"2020-03-06T19:52:28","80,42"], [2646,"2020-03-06T19:55:10","80,68"], [2647,"2020-03-06T19:55:32","80,64"], [2648,"2020-03-06T19:58:10","80,68"], [2649,"2020-03-06T19:58:40","80,89"], [2650,"2020-03-06T20:01:38","81,01"], [2651,"2020-03-06T20:01:41","80,99"], [2652,"2020-03-06T20:04:38","81"], [2653,"2020-03-06T20:04:50","80,97"], [2654,"2020-03-06T20:07:26","81,21"], [2655,"2020-03-06T20:07:53","81,16"], [2656,"2020-03-06T20:10:52","81,36"], [2657,"2020-03-06T20:10:56","81,35"], [2658,"2020-03-06T20:13:55","81,26"], [2659,"2020-03-06T20:13:58","81,28"], [2660,"2020-03-06T20:16:56","81,76"], [2661,"2020-03-06T20:16:59","81,72"], [2662,"2020-03-06T20:19:56","81,68"], [2663,"2020-03-06T20:20:01","81,58"], [2664,"2020-03-06T20:22:42","81,84"], [2665,"2020-03-06T20:23:09","81,8"], [2666,"2020-03-06T20:25:42","81,85"], [2667,"2020-03-06T20:26:17","81,97"], [2668,"2020-03-06T20:28:48","82,02"], [2669,"2020-03-06T20:29:20","81,94"], [2670,"2020-03-06T20:32:18","82,03"], [2671,"2020-03-06T20:32:21","82,01"], [2672,"2020-03-06T20:34:45","82,25"], [2673,"2020-03-06T20:35:25","82,18"], [2674,"2020-03-06T20:38:23","82,23"], [2675,"2020-03-06T20:38:26","82,22"], [2676,"2020-03-06T20:40:56","82,46"], [2677,"2020-03-06T20:41:30","82,35"], [2678,"2020-03-06T20:44:26","82,4"], [2679,"2020-03-06T20:44:30","82,43"], [2680,"2020-03-06T20:47:07","82,65"], [2681,"2020-03-06T20:47:32","82,55"], [2682,"2020-03-06T20:50:31","82,7"], [2683,"2020-03-06T20:50:34","82,68"], [2684,"2020-03-06T20:53:06","82,81"], [2685,"2020-03-06T20:53:36","82,88"], [2686,"2020-03-06T20:56:04","82,92"], [2687,"2020-03-06T20:56:42","82,95"], [2688,"2020-03-06T20:59:42","83"], [2689,"2020-03-06T20:59:45","83,02"], [2690,"2020-03-06T20:59:58","83,05"], [2691,"2020-03-06T21:02:41","83,1"], [2692,"2020-03-06T21:02:48","83,17"], [2693,"2020-03-06T21:05:40","83,14"], [2694,"2020-03-06T21:05:51","83,15"], [2695,"2020-03-06T21:08:46","83,49"], [2696,"2020-03-06T21:08:52","83,39"], [2697,"2020-03-06T21:11:48","83,58"], [2698,"2020-03-06T21:11:52","83,52"], [2699,"2020-03-06T21:14:27","83,63"], [2700,"2020-03-06T21:15:00","83,33"], [2701,"2020-03-06T21:17:58","83,69"], [2702,"2020-03-06T21:18:03","83,64"], [2703,"2020-03-06T21:21:04","83,64"], [2704,"2020-03-06T21:21:07","83,69"], [2705,"2020-03-06T21:24:03","84,12"], [2706,"2020-03-06T21:24:10","84,09"], [2707,"2020-03-06T21:27:09","84,57"], [2708,"2020-03-06T21:27:14","84,56"], [2709,"2020-03-06T21:30:13","84,66"], [2710,"2020-03-06T21:30:16","84,6"], [2711,"2020-03-06T21:33:17","84,6"], [2712,"2020-03-06T21:33:22","84,68"], [2713,"2020-03-06T21:36:20","84,88"], [2714,"2020-03-06T21:36:26","84,95"], [2715,"2020-03-06T21:38:52","85,23"], [2716,"2020-03-06T21:39:34","84,81"], [2717,"2020-03-06T21:42:23","85,41"], [2718,"2020-03-06T21:42:34","85,38"], [2719,"2020-03-06T21:45:28","85,23"], [2720,"2020-03-06T21:45:35","85,14"], [2721,"2020-03-06T21:48:32","85,56"], [2722,"2020-03-06T21:48:57","85,53"], [2723,"2020-03-06T21:51:50","85,6"], [2724,"2020-03-06T21:52:01","85,58"], [2725,"2020-03-06T21:55:00","85,87"], [2726,"2020-03-06T21:55:05","85,88"], [2727,"2020-03-06T21:58:04","85,91"], [2728,"2020-03-06T21:58:07","85,9"], [2729,"2020-03-06T22:01:04","85,92"], [2730,"2020-03-06T22:01:08","85,96"], [2731,"2020-03-06T22:04:02","85,98"], [2732,"2020-03-06T22:04:12","86,01"], [2733,"2020-03-06T22:07:11","86,01"], [2734,"2020-03-06T22:07:14","85,98"], [2735,"2020-03-06T22:10:08","86,05"], [2736,"2020-03-06T22:10:16","86,03"], [2737,"2020-03-06T22:13:05","86,09"], [2738,"2020-03-06T22:13:18","86,13"], [2739,"2020-03-06T22:16:00","85,85"], [2740,"2020-03-06T22:16:18","85,84"], [2741,"2020-03-06T22:19:06","85,65"], [2742,"2020-03-06T22:19:50","85,74"], [2743,"2020-03-06T22:22:30","86,2"], [2744,"2020-03-06T22:22:55","86,06"], [2745,"2020-03-06T22:25:54","86,35"], [2746,"2020-03-06T22:25:57","86,37"], [2747,"2020-03-06T22:28:54","86,21"], [2748,"2020-03-06T22:28:57","86,15"], [2749,"2020-03-06T22:31:55","85,69"], [2750,"2020-03-06T22:31:58","85,78"], [2751,"2020-03-06T22:34:39","85,99"], [2752,"2020-03-06T22:35:04","86,01"], [2753,"2020-03-06T22:37:42","85,91"], [2754,"2020-03-06T22:38:06","85,85"], [2755,"2020-03-06T22:41:06","86,16"], [2756,"2020-03-06T22:41:11","86,09"], [2757,"2020-03-06T22:44:09","86,02"], [2758,"2020-03-06T22:44:14","86,01"], [2759,"2020-03-06T22:47:13","85,85"], [2760,"2020-03-06T22:47:16","85,82"], [2761,"2020-03-06T22:50:10","85,92"], [2762,"2020-03-06T22:50:17","85,88"], [2763,"2020-03-06T22:52:52","85,6"], [2764,"2020-03-06T22:53:18","85,7"], [2765,"2020-03-06T22:55:54","86,07"], [2766,"2020-03-06T22:56:19","86,43"], [2767,"2020-03-06T22:58:55","85,95"], [2768,"2020-03-06T22:59:23","85,79"], [2769,"2020-03-06T23:02:24","85,78"], [2770,"2020-03-06T23:02:27","85,77"], [2771,"2020-03-06T23:05:17","86,2"], [2772,"2020-03-06T23:05:29","86,12"], [2773,"2020-03-06T23:08:22","85,95"], [2774,"2020-03-06T23:08:31","86"], [2775,"2020-03-06T23:11:28","86,07"], [2776,"2020-03-06T23:11:35","86,04"], [2777,"2020-03-06T23:14:04","86,14"], [2778,"2020-03-06T23:14:45","86,3"], [2779,"2020-03-06T23:17:21","86,56"], [2780,"2020-03-06T23:17:57","86,47"], [2781,"2020-03-06T23:20:55","86,27"], [2782,"2020-03-06T23:20:59","86,32"], [2783,"2020-03-06T23:23:57","86,43"], [2784,"2020-03-06T23:24:01","86,45"], [2785,"2020-03-06T23:26:59","85,87"], [2786,"2020-03-06T23:27:06","85,91"], [2787,"2020-03-06T23:30:03","86,29"], [2788,"2020-03-06T23:30:11","86,28"], [2789,"2020-03-06T23:33:06","86,49"], [2790,"2020-03-06T23:33:16","86,46"], [2791,"2020-03-06T23:36:14","86,22"], [2792,"2020-03-06T23:36:17","86,24"], [2793,"2020-03-06T23:39:06","86,35"], [2794,"2020-03-06T23:39:17","86,36"], [2795,"2020-03-06T23:42:15","86,5"], [2796,"2020-03-06T23:42:18","86,52"], [2797,"2020-03-06T23:45:14","86,19"], [2798,"2020-03-06T23:45:20","86,23"], [2799,"2020-03-06T23:48:17","86,33"], [2800,"2020-03-06T23:48:20","86,26"], [2801,"2020-03-06T23:51:00","85,82"], [2802,"2020-03-06T23:51:23","86,07"], [2803,"2020-03-06T23:54:01","86,18"], [2804,"2020-03-06T23:54:24","86,21"], [2805,"2020-03-06T23:57:08","86,79"], [2806,"2020-03-06T23:57:36","86,56"], [2807,"2020-04-06T00:00:35","86,17"], [2808,"2020-04-06T00:00:40","86,26"], [2809,"2020-04-06T00:03:12","86,32"], [2810,"2020-04-06T00:03:47","86,51"], [2811,"2020-04-06T00:06:47","86,25"], [2812,"2020-04-06T00:06:51","86,21"], [2813,"2020-04-06T00:09:48","86,28"], [2814,"2020-04-06T00:09:54","86,38"], [2815,"2020-04-06T00:12:51","86,58"], [2816,"2020-04-06T00:12:54","86,61"], [2817,"2020-04-06T00:15:50","86,51"], [2818,"2020-04-06T00:15:56","86,49"], [2819,"2020-04-06T00:18:49","86,85"], [2820,"2020-04-06T00:19:08","86,86"], [2821,"2020-04-06T00:22:01","86,08"], [2822,"2020-04-06T00:22:09","86,04"], [2823,"2020-04-06T00:24:40","86,33"], [2824,"2020-04-06T00:25:10","86,35"], [2825,"2020-04-06T00:28:09","86,45"], [2826,"2020-04-06T00:28:14","86,47"], [2827,"2020-04-06T00:30:54","86,34"], [2828,"2020-04-06T00:31:34","86,39"], [2829,"2020-04-06T00:34:32","86,4"], [2830,"2020-04-06T00:34:36","86,42"], [2831,"2020-04-06T00:37:31","86,58"], [2832,"2020-04-06T00:37:38","86,52"], [2833,"2020-04-06T00:40:37","86,55"], [2834,"2020-04-06T00:40:41","86,49"], [2835,"2020-04-06T00:43:38","86,42"], [2836,"2020-04-06T00:43:42","86,43"], [2837,"2020-04-06T00:46:38","86,38"], [2838,"2020-04-06T00:46:48","86,37"], [2839,"2020-04-06T00:49:47","86,28"], [2840,"2020-04-06T00:49:50","86,25"], [2841,"2020-04-06T00:52:48","86,34"], [2842,"2020-04-06T00:52:52","86,38"], [2843,"2020-04-06T00:55:51","86,15"], [2844,"2020-04-06T00:55:58","86,18"], [2845,"2020-04-06T00:58:57","86,72"], [2846,"2020-04-06T00:59:00","86,7"], [2847,"2020-04-06T01:01:59","86,43"], [2848,"2020-04-06T01:02:02","86,5"], [2849,"2020-04-06T01:05:01","86,28"], [2850,"2020-04-06T01:05:04","86,32"], [2851,"2020-04-06T01:08:04","86,38"], [2852,"2020-04-06T01:08:09","86,36"], [2853,"2020-04-06T01:11:09","86,43"], [2854,"2020-04-06T01:11:12","86,44"], [2855,"2020-04-06T01:14:10","86,53"], [2856,"2020-04-06T01:14:13","86,41"], [2857,"2020-04-06T01:17:12","86,07"], [2858,"2020-04-06T01:17:15","86,03"], [2859,"2020-04-06T01:20:14","86,26"], [2860,"2020-04-06T01:20:17","86,22"], [2861,"2020-04-06T01:23:07","86,66"], [2862,"2020-04-06T01:23:18","86,64"], [2863,"2020-04-06T01:26:16","86,7"], [2864,"2020-04-06T01:26:19","86,65"], [2865,"2020-04-06T01:28:26","86,1"], [2866,"2020-04-06T01:29:19","86,32"], [2867,"2020-04-06T01:32:15","86,19"], [2868,"2020-04-06T01:32:19","86,1"], [2869,"2020-04-06T01:35:17","86,85"], [2870,"2020-04-06T01:35:20","86,82"], [2871,"2020-04-06T01:38:12","86,72"], [2872,"2020-04-06T01:38:22","86,68"], [2873,"2020-04-06T01:41:21","86,91"], [2874,"2020-04-06T01:41:24","87,01"], [2875,"2020-04-06T01:44:23","86,77"], [2876,"2020-04-06T01:44:26","86,83"], [2877,"2020-04-06T01:47:23","86,73"], [2878,"2020-04-06T01:47:27","86,63"], [2879,"2020-04-06T01:50:27","86,35"], [2880,"2020-04-06T01:50:33","86,32"], [2881,"2020-04-06T01:53:27","87,01"], [2882,"2020-04-06T01:53:34","86,98"], [2883,"2020-04-06T01:56:32","86,85"], [2884,"2020-04-06T01:56:41","86,88"], [2885,"2020-04-06T01:59:39","86,64"], [2886,"2020-04-06T01:59:43","86,67"], [2887,"2020-04-06T02:02:44","86,67"], [2888,"2020-04-06T02:02:50","86,64"], [2889,"2020-04-06T02:05:44","86,61"], [2890,"2020-04-06T02:05:51","86,57"], [2891,"2020-04-06T02:08:49","86,9"], [2892,"2020-04-06T02:09:00","86,94"], [2893,"2020-04-06T02:11:58","87,13"], [2894,"2020-04-06T02:12:06","87,04"], [2895,"2020-04-06T02:14:58","87,13"], [2896,"2020-04-06T02:15:07","87,15"], [2897,"2020-04-06T02:18:02","87"], [2898,"2020-04-06T02:18:08","86,99"], [2899,"2020-04-06T02:21:00","87,08"], [2900,"2020-04-06T02:21:29","87,29"], [2901,"2020-04-06T02:24:05","87,53"], [2902,"2020-04-06T02:24:44","87,19"], [2903,"2020-04-06T02:27:44","87,55"], [2904,"2020-04-06T02:27:47","87,58"], [2905,"2020-04-06T02:30:46","87,18"], [2906,"2020-04-06T02:30:49","87,22"], [2907,"2020-04-06T02:33:49","87,06"], [2908,"2020-04-06T02:33:53","87,24"], [2909,"2020-04-06T02:36:28","87,25"], [2910,"2020-04-06T02:36:56","87,32"], [2911,"2020-04-06T02:39:53","87,57"], [2912,"2020-04-06T02:39:58","87,52"], [2913,"2020-04-06T02:42:25","87,52"], [2914,"2020-04-06T02:43:06","87,36"], [2915,"2020-04-06T02:46:02","87,11"], [2916,"2020-04-06T02:46:09","87,13"], [2917,"2020-04-06T02:49:09","87,41"], [2918,"2020-04-06T02:49:15","87,36"], [2919,"2020-04-06T02:52:08","87,64"], [2920,"2020-04-06T02:52:17","87,7"], [2921,"2020-04-06T02:55:11","87,37"], [2922,"2020-04-06T02:55:19","87,44"], [2923,"2020-04-06T02:58:16","87,49"], [2924,"2020-04-06T02:58:20","87,52"], [2925,"2020-04-06T03:01:18","87,45"], [2926,"2020-04-06T03:01:22","87,46"], [2927,"2020-04-06T03:04:19","87,46"], [2928,"2020-04-06T03:04:25","87,66"], [2929,"2020-04-06T03:07:22","88,03"], [2930,"2020-04-06T03:07:28","87,89"], [2931,"2020-04-06T03:10:23","87,69"], [2932,"2020-04-06T03:10:28","87,8"], [2933,"2020-04-06T03:13:15","87,32"], [2934,"2020-04-06T03:13:30","87,34"], [2935,"2020-04-06T03:16:23","87,65"], [2936,"2020-04-06T03:16:34","87,61"], [2937,"2020-04-06T03:19:30","88,04"], [2938,"2020-04-06T03:19:41","88,06"], [2939,"2020-04-06T03:22:38","87,91"], [2940,"2020-04-06T03:22:41","87,89"], [2941,"2020-04-06T03:25:41","88,09"], [2942,"2020-04-06T03:25:54","88,11"], [2943,"2020-04-06T03:28:50","87,81"], [2944,"2020-04-06T03:29:00","87,84"], [2945,"2020-04-06T03:31:57","88,03"], [2946,"2020-04-06T03:32:00","88,1"], [2947,"2020-04-06T03:34:58","88,17"], [2948,"2020-04-06T03:35:05","88,12"], [2949,"2020-04-06T03:38:00","88,1"], [2950,"2020-04-06T03:38:05","88,13"], [2951,"2020-04-06T03:41:03","88,13"], [2952,"2020-04-06T03:41:12","88,15"], [2953,"2020-04-06T03:44:07","88,04"], [2954,"2020-04-06T03:44:20","88,07"], [2955,"2020-04-06T03:47:12","88,22"], [2956,"2020-04-06T03:47:22","88,33"], [2957,"2020-04-06T03:50:18","88,66"], [2958,"2020-04-06T03:50:22","88,7"], [2959,"2020-04-06T03:53:21","88,39"], [2960,"2020-04-06T03:53:32","88,44"], [2961,"2020-04-06T03:56:26","88,26"], [2962,"2020-04-06T03:56:36","88,21"], [2963,"2020-04-06T03:59:35","88,28"], [2964,"2020-04-06T03:59:40","88,31"], [2965,"2020-04-06T04:02:38","88,52"], [2966,"2020-04-06T04:02:43","88,47"], [2967,"2020-04-06T04:05:30","88,53"], [2968,"2020-04-06T04:05:43","88,34"], [2969,"2020-04-06T04:08:46","88,35"], [2970,"2020-04-06T04:09:08","88,45"], [2971,"2020-04-06T04:12:06","88,57"], [2972,"2020-04-06T04:12:09","88,6"], [2973,"2020-04-06T04:14:51","88,79"], [2974,"2020-04-06T04:15:12","88,75"], [2975,"2020-04-06T04:17:50","88,98"], [2976,"2020-04-06T04:18:13","88,96"], [2977,"2020-04-06T04:20:38","88,87"], [2978,"2020-04-06T04:21:15","88,82"], [2979,"2020-04-06T04:23:49","89,14"], [2980,"2020-04-06T04:24:18","89,09"], [2981,"2020-04-06T04:26:54","89,06"], [2982,"2020-04-06T04:27:25","88,94"], [2983,"2020-04-06T04:30:00","89,1"], [2984,"2020-04-06T04:30:27","89,03"], [2985,"2020-04-06T04:33:26","89,36"], [2986,"2020-04-06T04:33:33","89,35"], [2987,"2020-04-06T04:36:02","89,08"], [2988,"2020-04-06T04:36:43","89,12"], [2989,"2020-04-06T04:39:40","89,43"], [2990,"2020-04-06T04:39:53","89,41"], [2991,"2020-04-06T04:42:53","89,18"], [2992,"2020-04-06T04:43:03","89,22"], [2993,"2020-04-06T04:45:59","89,4"], [2994,"2020-04-06T04:46:13","89,47"], [2995,"2020-04-06T04:49:12","89,27"], [2996,"2020-04-06T04:49:16","89,28"], [2997,"2020-04-06T04:52:05","89,22"], [2998,"2020-04-06T04:52:17","89,25"], [2999,"2020-04-06T04:55:14","89,3"], [3000,"2020-04-06T04:55:18","89,22"], [3001,"2020-04-06T04:58:25","89,21"], [3002,"2020-04-06T04:58:52","89,15"], [3003,"2020-04-06T05:01:35","89,31"], [3004,"2020-04-06T05:02:07","89,48"], [3005,"2020-04-06T05:05:02","89,28"], [3006,"2020-04-06T05:05:08","89,32"], [3007,"2020-04-06T05:08:06","89,37"], [3008,"2020-04-06T05:08:09","89,38"], [3009,"2020-04-06T05:10:41","89,44"], [3010,"2020-04-06T05:11:12","89,76"], [3011,"2020-04-06T05:14:07","89,41"], [3012,"2020-04-06T05:14:13","89,38"], [3013,"2020-04-06T05:17:10","89,44"], [3014,"2020-04-06T05:17:15","89,47"], [3015,"2020-04-06T05:20:13","89,8"], [3016,"2020-04-06T05:20:19","89,75"], [3017,"2020-04-06T05:23:16","89,57"], [3018,"2020-04-06T05:23:22","89,61"], [3019,"2020-04-06T05:25:53","89,96"], [3020,"2020-04-06T05:26:33","89,91"], [3021,"2020-04-06T05:29:55","89,91"], [3022,"2020-04-06T05:30:12","89,86"], [3023,"2020-04-06T05:32:52","89,87"], [3024,"2020-04-06T05:33:29","89,82"], [3025,"2020-04-06T05:36:28","89,95"], [3026,"2020-04-06T05:36:35","89,92"], [3027,"2020-04-06T05:39:34","90,12"], [3028,"2020-04-06T05:39:42","90,14"], [3029,"2020-04-06T05:42:37","89,88"], [3030,"2020-04-06T05:42:52","89,86"], [3031,"2020-04-06T05:45:48","90,1"], [3032,"2020-04-06T05:45:53","90,06"], [3033,"2020-04-06T05:48:51","90,02"], [3034,"2020-04-06T05:48:57","90,03"], [3035,"2020-04-06T05:51:50","90,23"], [3036,"2020-04-06T05:52:02","90,2"], [3037,"2020-04-06T05:54:43","90,28"], [3038,"2020-04-06T05:55:14","90,24"], [3039,"2020-04-06T05:58:06","90,44"], [3040,"2020-04-06T05:58:16","90,47"], [3041,"2020-04-06T06:01:14","90,89"], [3042,"2020-04-06T06:01:19","90,83"], [3043,"2020-04-06T06:04:16","90,79"], [3044,"2020-04-06T06:04:20","90,8"], [3045,"2020-04-06T06:07:18","90,98"], [3046,"2020-04-06T06:07:24","90,93"], [3047,"2020-04-06T06:10:21","91,01"], [3048,"2020-04-06T06:10:29","90,95"], [3049,"2020-04-06T06:13:26","91,32"], [3050,"2020-04-06T06:13:38","91,36"], [3051,"2020-04-06T06:16:27","91,54"], [3052,"2020-04-06T06:17:20","91,34"], [3053,"2020-04-06T06:19:31","91,55"], [3054,"2020-04-06T06:20:24","91,57"], [3055,"2020-04-06T06:23:23","91,77"], [3056,"2020-04-06T06:23:29","91,76"], [3057,"2020-04-06T06:26:28","91,9"], [3058,"2020-04-06T06:26:36","91,92"], [3059,"2020-04-06T06:29:28","92,07"], [3060,"2020-04-06T06:29:49","92,11"], [3061,"2020-04-06T06:32:35","92,15"], [3062,"2020-04-06T06:32:54","92,17"], [3063,"2020-04-06T06:35:53","92,39"], [3064,"2020-04-06T06:36:00","92,35"], [3065,"2020-04-06T06:38:52","92,51"], [3066,"2020-04-06T06:39:31","92,49"], [3067,"2020-04-06T06:42:00","92,57"], [3068,"2020-04-06T06:42:37","92,61"], [3069,"2020-04-06T06:45:36","92,9"], [3070,"2020-04-06T06:45:49","92,94"], [3071,"2020-04-06T06:48:47","92,77"], [3072,"2020-04-06T06:48:54","92,76"], [3073,"2020-04-06T06:51:49","93,03"], [3074,"2020-04-06T06:52:03","93,06"], [3075,"2020-04-06T06:55:04","93,07"], [3076,"2020-04-06T06:55:07","93,1"], [3077,"2020-04-06T06:58:06","93,35"], [3078,"2020-04-06T06:58:12","93,33"], [3079,"2020-04-06T07:01:09","93,29"], [3080,"2020-04-06T07:01:13","93,24"], [3081,"2020-04-06T07:04:13","93,28"], [3082,"2020-04-06T07:04:17","93,3"], [3083,"2020-04-06T07:07:07","93,18"], [3084,"2020-04-06T07:07:17","93,2"], [3085,"2020-04-06T07:10:16","93,44"], [3086,"2020-04-06T07:10:19","93,46"], [3087,"2020-04-06T07:13:15","93,4"], [3088,"2020-04-06T07:13:21","93,41"], [3089,"2020-04-06T07:16:18","93,51"], [3090,"2020-04-06T07:16:44","93,54"], [3091,"2020-04-06T07:19:44","93,78"], [3092,"2020-04-06T07:19:50","93,77"], [3093,"2020-04-06T07:22:45","93,64"], [3094,"2020-04-06T07:22:51","93,59"], [3095,"2020-04-06T07:25:47","93,68"], [3096,"2020-04-06T07:25:56","93,66"], [3097,"2020-04-06T07:28:53","93,77"], [3098,"2020-04-06T07:28:58","93,79"], [3099,"2020-04-06T07:31:53","93,91"], [3100,"2020-04-06T07:32:12","93,89"], [3101,"2020-04-06T07:35:04","93,9"], [3102,"2020-04-06T07:35:15","93,91"], [3103,"2020-04-06T07:38:13","93,96"], [3104,"2020-04-06T07:38:16","93,99"], [3105,"2020-04-06T07:41:14","94,1"], [3106,"2020-04-06T07:41:49","94,15"], [3107,"2020-04-06T07:44:20","94,03"], [3108,"2020-04-06T07:45:03","94,08"], [3109,"2020-04-06T07:47:17","94,21"], [3110,"2020-04-06T07:48:25","94,17"], [3111,"2020-04-06T07:51:21","94,26"], [3112,"2020-04-06T07:51:28","94,24"], [3113,"2020-04-06T07:54:25","94,13"], [3114,"2020-04-06T07:54:30","94,18"], [3115,"2020-04-06T07:57:11","94,38"], [3116,"2020-04-06T07:57:36","94,37"], [3117,"2020-04-06T08:00:35","94,25"], [3118,"2020-04-06T08:00:40","94,23"], [3119,"2020-04-06T08:03:37","94,18"], [3120,"2020-04-06T08:04:11","94,24"], [3121,"2020-04-06T08:06:41","94,19"], [3122,"2020-04-06T08:07:23","94,2"], [3123,"2020-04-06T08:10:16","94,42"], [3124,"2020-04-06T08:10:26","94,45"], [3125,"2020-04-06T08:13:20","94,23"], [3126,"2020-04-06T08:13:27","94,22"], [3127,"2020-04-06T08:16:01","94,38"], [3128,"2020-04-06T08:16:27","94,4"], [3129,"2020-04-06T08:19:34","94,39"], [3130,"2020-04-06T08:19:39","94,37"], [3131,"2020-04-06T08:22:10","94,35"], [3132,"2020-04-06T08:22:44","94,4"], [3133,"2020-04-06T08:25:22","94,45"], [3134,"2020-04-06T08:25:46","94,5"], [3135,"2020-04-06T08:28:51","94,5"], [3136,"2020-04-06T08:29:03","94,46"], [3137,"2020-04-06T08:32:05","94,46"], [3138,"2020-04-06T08:32:12","94,44"], [3139,"2020-04-06T08:35:05","94,5"], [3140,"2020-04-06T08:35:12","94,53"], [3141,"2020-04-06T08:38:06","94,49"], [3142,"2020-04-06T08:38:13","94,47"], [3143,"2020-04-06T08:41:11","94,45"], [3144,"2020-04-06T08:41:32","94,43"], [3145,"2020-04-06T08:44:18","94,51"], [3146,"2020-04-06T08:44:38","94,5"], [3147,"2020-04-06T08:47:33","94,55"], [3148,"2020-04-06T08:47:39","94,53"], [3149,"2020-04-06T08:50:37","94,6"], [3150,"2020-04-06T08:50:40","94,58"], [3151,"2020-04-06T08:53:27","94,51"], [3152,"2020-04-06T08:53:45","94,53"], [3153,"2020-04-06T08:56:44","94,48"], [3154,"2020-04-06T08:57:31","94,47"], [3155,"2020-04-06T09:00:30","94,5"], [3156,"2020-04-06T09:00:50","94,53"], [3157,"2020-04-06T09:03:30","94,52"], [3158,"2020-04-06T09:03:53","94,5"], [3159,"2020-04-06T09:06:35","94,56"], [3160,"2020-04-06T09:07:05","94,54"], [3161,"2020-04-06T09:10:07","94,54"], [3162,"2020-04-06T09:10:12","94,57"], [3163,"2020-04-06T09:13:10","94,5"], [3164,"2020-04-06T09:13:15","94,54"], [3165,"2020-04-06T09:16:16","94,54"], [3166,"2020-04-06T09:16:40","94,53"], [3167,"2020-04-06T09:18:25","94,55"], [3168,"2020-04-06T09:19:46","94,58"], [3169,"2020-04-06T09:22:30","94,55"], [3170,"2020-04-06T09:23:07","94,5"], [3171,"2020-04-06T09:26:19","94,5"], [3172,"2020-04-06T09:26:51","94,47"], [3173,"2020-04-06T09:29:25","94,47"], [3174,"2020-04-06T09:29:54","94,51"], [3175,"2020-04-06T09:32:35","94,51"], [3176,"2020-04-06T09:32:59","94,48"], [3177,"2020-04-06T09:35:57","94,41"], [3178,"2020-04-06T09:36:09","94,43"], [3179,"2020-04-06T09:38:38","94,49"], [3180,"2020-04-06T09:39:21","94,47"], [3181,"2020-04-06T09:41:54","94,43"], [3182,"2020-04-06T09:42:31","94,44"], [3183,"2020-04-06T09:45:30","94,34"], [3184,"2020-04-06T09:45:37","94,31"], [3185,"2020-04-06T09:48:34","94,31"], [3186,"2020-04-06T09:48:41","94,28"], [3187,"2020-04-06T09:51:38","94,3"], [3188,"2020-04-06T09:51:56","94,29"], [3189,"2020-04-06T09:54:55","94,21"], [3190,"2020-04-06T09:55:06","94,22"], [3191,"2020-04-06T09:57:58","94,32"], [3192,"2020-04-06T09:58:38","94,3"], [3193,"2020-04-06T10:01:15","94,24"], [3194,"2020-04-06T10:01:46","94,28"], [3195,"2020-04-06T10:04:00","94,26"], [3196,"2020-04-06T10:05:05","94,25"], [3197,"2020-04-06T10:07:52","94,19"], [3198,"2020-04-06T10:08:05","94,16"], [3199,"2020-04-06T10:10:59","93,79"], [3200,"2020-04-06T10:11:16","93,77"], [3201,"2020-04-06T10:14:14","93,89"], [3202,"2020-04-06T10:14:28","93,92"], [3203,"2020-04-06T10:17:27","93,96"], [3204,"2020-04-06T10:18:09","93,94"], [3205,"2020-04-06T10:20:28","93,93"], [3206,"2020-04-06T10:21:16","93,91"], [3207,"2020-04-06T10:24:15","93,85"], [3208,"2020-04-06T10:24:31","93,87"], [3209,"2020-04-06T10:26:52","93,72"], [3210,"2020-04-06T10:27:35","93,82"], [3211,"2020-04-06T10:30:35","93,91"], [3212,"2020-04-06T10:30:38","93,9"], [3213,"2020-04-06T10:33:37","93,63"], [3214,"2020-04-06T10:33:46","93,62"], [3215,"2020-04-06T10:36:37","93,58"], [3216,"2020-04-06T10:36:48","93,6"], [3217,"2020-04-06T10:39:45","93,34"], [3218,"2020-04-06T10:39:52","93,3"], [3219,"2020-04-06T10:42:46","93,26"], [3220,"2020-04-06T10:43:41","93,21"], [3221,"2020-04-06T10:46:09","93,32"], [3222,"2020-04-06T10:46:44","93,27"], [3223,"2020-04-06T10:49:42","93,1"], [3224,"2020-04-06T10:49:45","93,12"], [3225,"2020-04-06T10:52:42","93,11"], [3226,"2020-04-06T10:53:06","93,1"], [3227,"2020-04-06T10:56:03","92,91"], [3228,"2020-04-06T10:56:09","92,89"], [3229,"2020-04-06T10:59:05","92,91"], [3230,"2020-04-06T10:59:12","92,94"], [3231,"2020-04-06T11:02:06","92,6"], [3232,"2020-04-06T11:02:14","92,62"], [3233,"2020-04-06T11:05:14","92,17"], [3234,"2020-04-06T11:05:22","92,15"], [3235,"2020-04-06T11:07:22","91,91"], [3236,"2020-04-06T11:08:28","91,85"], [3237,"2020-04-06T11:11:25","92,01"], [3238,"2020-04-06T11:11:41","91,99"], [3239,"2020-04-06T11:14:25","91,75"], [3240,"2020-04-06T11:15:28","91,81"], [3241,"2020-04-06T11:18:27","91,43"], [3242,"2020-04-06T11:18:33","91,35"], [3243,"2020-04-06T11:21:31","90,81"], [3244,"2020-04-06T11:21:43","90,89"], [3245,"2020-04-06T11:24:39","90,34"], [3246,"2020-04-06T11:24:46","90,4"], [3247,"2020-04-06T11:27:39","90,37"], [3248,"2020-04-06T11:27:57","90,33"], [3249,"2020-04-06T11:30:54","89,9"], [3250,"2020-04-06T11:30:59","89,85"], [3251,"2020-04-06T11:33:54","89,38"], [3252,"2020-04-06T11:34:12","89,25"], [3253,"2020-04-06T11:37:09","88,61"], [3254,"2020-04-06T11:37:16","88,55"], [3255,"2020-04-06T11:40:14","88,37"], [3256,"2020-04-06T11:40:24","88,34"], [3257,"2020-04-06T11:43:22","87,51"], [3258,"2020-04-06T11:43:27","87,59"], [3259,"2020-04-06T11:46:16","87,08"], [3260,"2020-04-06T11:46:29","87,2"], [3261,"2020-04-06T11:49:27","86,01"], [3262,"2020-04-06T11:49:34","85,97"], [3263,"2020-04-06T11:52:32","85,55"], [3264,"2020-04-06T11:52:35","85,49"], [3265,"2020-04-06T11:55:34","84,41"], [3266,"2020-04-06T11:55:42","84,42"], [3267,"2020-04-06T11:58:40","83,8"], [3268,"2020-04-06T11:58:45","83,78"], [3269,"2020-04-06T12:01:36","82,91"], [3270,"2020-04-06T12:01:49","82,82"], [3271,"2020-04-06T12:04:48","81,8"], [3272,"2020-04-06T12:04:51","81,81"], [3273,"2020-04-06T12:07:50","81,14"], [3274,"2020-04-06T12:08:23","81,36"], [3275,"2020-04-06T12:11:13","81,14"], [3276,"2020-04-06T12:11:26","81,16"], [3277,"2020-04-06T12:14:00","81,41"], [3278,"2020-04-06T12:14:28","81,43"], [3279,"2020-04-06T12:17:02","81,93"], [3280,"2020-04-06T12:17:33","82,03"], [3281,"2020-04-06T12:20:07","82,18"], [3282,"2020-04-06T12:20:35","82,35"], [3283,"2020-04-06T12:23:07","82,88"], [3284,"2020-04-06T12:23:41","82,92"], [3285,"2020-04-06T12:26:41","83,21"], [3286,"2020-04-06T12:26:47","83,24"], [3287,"2020-04-06T12:29:46","82,99"], [3288,"2020-04-06T12:29:49","82,98"], [3289,"2020-04-06T12:32:47","82,78"], [3290,"2020-04-06T12:32:50","82,8"], [3291,"2020-04-06T12:35:48","82,4"], [3292,"2020-04-06T12:35:51","82,33"], [3293,"2020-04-06T12:38:43","81,99"], [3294,"2020-04-06T12:38:51","81,97"], [3295,"2020-04-06T12:41:25","81,53"], [3296,"2020-04-06T12:42:07","81,81"], [3297,"2020-04-06T12:45:03","81,54"], [3298,"2020-04-06T12:45:09","81,42"], [3299,"2020-04-06T12:48:06","82,25"], [3300,"2020-04-06T12:48:12","82,45"], [3301,"2020-04-06T12:51:07","82,31"], [3302,"2020-04-06T12:51:13","82,36"], [3303,"2020-04-06T12:54:10","81,85"], [3304,"2020-04-06T12:54:13","81,91"], [3305,"2020-04-06T12:57:12","81,01"], [3306,"2020-04-06T12:57:15","81,04"], [3307,"2020-04-06T13:00:15","81,36"], [3308,"2020-04-06T13:00:25","80,96"], [3309,"2020-04-06T13:03:20","80,5"], [3310,"2020-04-06T13:03:28","80,45"], [3311,"2020-04-06T13:06:27","79,68"], [3312,"2020-04-06T13:06:30","79,71"], [3313,"2020-04-06T13:09:30","80,53"], [3314,"2020-04-06T13:09:35","80,63"], [3315,"2020-04-06T13:12:30","81,29"], [3316,"2020-04-06T13:12:36","81,5"], [3317,"2020-04-06T13:15:28","82,26"], [3318,"2020-04-06T13:15:38","82,19"], [3319,"2020-04-06T13:18:31","83,18"], [3320,"2020-04-06T13:18:42","83,1"], [3321,"2020-04-06T13:21:40","84,17"], [3322,"2020-04-06T13:21:44","84,13"], [3323,"2020-04-06T13:24:42","84,69"], [3324,"2020-04-06T13:24:45","84,77"], [3325,"2020-04-06T13:27:42","85,28"], [3326,"2020-04-06T13:27:50","85,23"], [3327,"2020-04-06T13:30:44","86,13"], [3328,"2020-04-06T13:30:52","86,18"], [3329,"2020-04-06T13:33:50","86,41"], [3330,"2020-04-06T13:33:54","86,38"], [3331,"2020-04-06T13:36:53","86,29"], [3332,"2020-04-06T13:36:56","86,3"], [3333,"2020-04-06T13:39:53","86,57"], [3334,"2020-04-06T13:40:01","86,51"], [3335,"2020-04-06T13:42:58","87,22"], [3336,"2020-04-06T13:43:02","87,18"], [3337,"2020-04-06T13:46:02","87,19"], [3338,"2020-04-06T13:46:05","87,2"], [3339,"2020-04-06T13:49:00","87,41"], [3340,"2020-04-06T13:49:06","87,38"], [3341,"2020-04-06T13:52:03","87,77"], [3342,"2020-04-06T13:52:09","87,84"], [3343,"2020-04-06T13:54:37","87,94"], [3344,"2020-04-06T13:55:14","87,75"], [3345,"2020-04-06T13:58:12","88,1"], [3346,"2020-04-06T13:58:16","88,11"], [3347,"2020-04-06T14:01:15","87,87"], [3348,"2020-04-06T14:01:21","87,84"], [3349,"2020-04-06T14:04:18","88"], [3350,"2020-04-06T14:04:22","87,98"], [3351,"2020-04-06T14:07:21","88,2"], [3352,"2020-04-06T14:07:24","88,24"], [3353,"2020-04-06T14:10:23","88,29"], [3354,"2020-04-06T14:10:27","88,33"], [3355,"2020-04-06T14:13:26","87,72"], [3356,"2020-04-06T14:13:29","87,77"], [3357,"2020-04-06T14:16:27","88,07"], [3358,"2020-04-06T14:16:36","88,03"], [3359,"2020-04-06T14:19:35","88,31"], [3360,"2020-04-06T14:19:38","88,24"], [3361,"2020-04-06T14:22:36","87,86"], [3362,"2020-04-06T14:22:42","87,89"], [3363,"2020-04-06T14:25:37","88,2"], [3364,"2020-04-06T14:25:49","88,19"], [3365,"2020-04-06T14:29:25","88,19"], [3366,"2020-04-06T14:29:28","88,26"], [3367,"2020-04-06T14:31:50","88,01"], [3368,"2020-04-06T14:32:29","88,03"], [3369,"2020-04-06T14:35:28","88"], [3370,"2020-04-06T14:35:31","87,95"], [3371,"2020-04-06T14:38:10","88,41"], [3372,"2020-04-06T14:38:39","88,17"], [3373,"2020-04-06T14:41:38","88,32"], [3374,"2020-04-06T14:41:41","88,3"], [3375,"2020-04-06T14:44:39","88,08"], [3376,"2020-04-06T14:44:42","88,1"], [3377,"2020-04-06T14:47:10","87,76"], [3378,"2020-04-06T14:47:45","87,92"], [3379,"2020-04-06T14:50:22","88,24"], [3380,"2020-04-06T14:50:48","87,98"], [3381,"2020-04-06T14:53:24","88,23"], [3382,"2020-04-06T14:53:49","88,16"], [3383,"2020-04-06T14:56:28","87,91"], [3384,"2020-04-06T14:56:50","88,18"], [3385,"2020-04-06T14:59:34","87,9"], [3386,"2020-04-06T14:59:51","87,95"], [3387,"2020-04-06T15:02:35","88,18"], [3388,"2020-04-06T15:03:05","88,14"], [3389,"2020-04-06T15:05:36","88,18"], [3390,"2020-04-06T15:06:15","88"], [3391,"2020-04-06T15:09:12","88,35"], [3392,"2020-04-06T15:09:17","88,39"], [3393,"2020-04-06T15:12:17","88,18"], [3394,"2020-04-06T15:12:23","88,2"], [3395,"2020-04-06T15:15:22","87,88"], [3396,"2020-04-06T15:15:25","87,96"], [3397,"2020-04-06T15:18:28","87,96"], [3398,"2020-04-06T15:18:31","87,99"], [3399,"2020-04-06T15:21:31","88,68"], [3400,"2020-04-06T15:21:36","88,72"], [3401,"2020-04-06T15:24:35","88,86"], [3402,"2020-04-06T15:24:44","88,87"], [3403,"2020-04-06T15:27:42","88,97"], [3404,"2020-04-06T15:27:48","88,92"], [3405,"2020-04-06T15:30:47","89,16"], [3406,"2020-04-06T15:30:56","89,08"], [3407,"2020-04-06T15:33:47","89,13"], [3408,"2020-04-06T15:33:56","89,14"], [3409,"2020-04-06T15:36:49","89,38"], [3410,"2020-04-06T15:36:58","89,33"], [3411,"2020-04-06T15:39:57","89,65"], [3412,"2020-04-06T15:40:08","89,6"], [3413,"2020-04-06T15:43:06","89,46"], [3414,"2020-04-06T15:43:09","89,47"], [3415,"2020-04-06T15:46:08","89,44"], [3416,"2020-04-06T15:46:52","89,58"], [3417,"2020-04-06T15:49:15","89,57"], [3418,"2020-04-06T15:50:01","89,54"], [3419,"2020-04-06T15:52:07","89,87"], [3420,"2020-04-06T15:53:04","90,02"], [3421,"2020-04-06T15:56:03","89,87"], [3422,"2020-04-06T15:56:09","89,85"], [3423,"2020-04-06T15:58:41","90,12"], [3424,"2020-04-06T15:59:18","90,16"], [3425,"2020-04-06T16:02:18","90,2"], [3426,"2020-04-06T16:02:23","90,21"], [3427,"2020-04-06T16:04:48","90,2"], [3428,"2020-04-06T16:05:33","90,28"], [3429,"2020-04-06T16:08:31","90,44"], [3430,"2020-04-06T16:08:34","90,39"], [3431,"2020-04-06T16:10:58","90,35"], [3432,"2020-04-06T16:11:34","90,49"], [3433,"2020-04-06T16:14:38","90,5"], [3434,"2020-04-06T16:14:53","90,48"], [3435,"2020-04-06T16:17:42","90,55"], [3436,"2020-04-06T16:17:59","90,66"], [3437,"2020-04-06T16:20:56","90,56"], [3438,"2020-04-06T16:20:59","90,61"], [3439,"2020-04-06T16:23:56","90,63"], [3440,"2020-04-06T16:24:12","90,71"], [3441,"2020-04-06T16:27:08","90,73"], [3442,"2020-04-06T16:27:16","90,69"], [3443,"2020-04-06T16:30:08","90,83"], [3444,"2020-04-06T16:30:19","90,87"], [3445,"2020-04-06T16:33:01","90,82"], [3446,"2020-04-06T16:33:23","90,77"], [3447,"2020-04-06T16:36:05","91,05"], [3448,"2020-04-06T16:37:17","91"], [3449,"2020-04-06T16:40:10","91,19"], [3450,"2020-04-06T16:40:18","91,17"], [3451,"2020-04-06T16:43:14","91,21"], [3452,"2020-04-06T16:43:35","91,23"], [3453,"2020-04-06T16:46:36","91,23"], [3454,"2020-04-06T16:46:47","91,25"], [3455,"2020-04-06T16:49:46","91,5"], [3456,"2020-04-06T16:49:50","91,51"], [3457,"2020-04-06T16:52:55","91,51"], [3458,"2020-04-06T16:53:37","91,56"], [3459,"2020-04-06T16:56:41","91,57"], [3460,"2020-04-06T16:56:52","91,61"], [3461,"2020-04-06T16:59:48","91,79"], [3462,"2020-04-06T16:59:59","91,8"], [3463,"2020-04-06T17:02:54","91,88"], [3464,"2020-04-06T17:03:45","91,92"], [3465,"2020-04-06T17:06:40","92,04"], [3466,"2020-04-06T17:07:01","92,02"], [3467,"2020-04-06T17:09:49","92,14"], [3468,"2020-04-06T17:11:44","92,16"], [3469,"2020-04-06T17:14:11","92,24"], [3470,"2020-04-06T17:15:13","92,29"], [3471,"2020-04-06T17:18:08","92,29"], [3472,"2020-04-06T17:18:48","92,35"], [3473,"2020-04-06T17:21:47","92,41"], [3474,"2020-04-06T17:21:56","92,37"], [3475,"2020-04-06T17:24:51","92,52"], [3476,"2020-04-06T17:24:57","92,5"], [3477,"2020-04-06T17:27:22","92,55"], [3478,"2020-04-06T17:27:58","92,57"], [3479,"2020-04-06T17:30:16","92,61"], [3480,"2020-04-06T17:31:06","92,63"], [3481,"2020-04-06T17:34:00","92,65"], [3482,"2020-04-06T17:34:09","92,66"], [3483,"2020-04-06T17:37:03","92,68"], [3484,"2020-04-06T17:37:12","92,71"], [3485,"2020-04-06T17:40:07","92,74"], [3486,"2020-04-06T17:40:13","92,76"], [3487,"2020-04-06T17:42:26","92,76"], [3488,"2020-04-06T17:43:25","92,74"], [3489,"2020-04-06T17:46:22","92,8"], [3490,"2020-04-06T17:46:25","92,83"], [3491,"2020-04-06T17:49:39","92,84"], [3492,"2020-04-06T17:49:46","92,86"], [3493,"2020-04-06T17:52:41","92,9"], [3494,"2020-04-06T17:52:50","92,88"], [3495,"2020-04-06T17:55:44","92,92"], [3496,"2020-04-06T17:56:25","92,94"], [3497,"2020-04-06T17:59:24","92,96"], [3498,"2020-04-06T17:59:30","92,98"], [3499,"2020-04-06T18:02:29","93,06"], [3500,"2020-04-06T18:02:44","93,04"], [3501,"2020-04-06T18:05:44","93,06"], [3502,"2020-04-06T18:06:00","93,03"], [3503,"2020-04-06T18:08:40","93,12"], [3504,"2020-04-06T18:09:29","93,13"], [3505,"2020-04-06T18:12:28","93,18"], [3506,"2020-04-06T18:12:44","93,16"], [3507,"2020-04-06T18:15:47","93,16"], [3508,"2020-04-06T18:16:00","93,14"], [3509,"2020-04-06T18:18:58","93,22"], [3510,"2020-04-06T18:19:35","93,21"], [3511,"2020-04-06T18:22:05","93,25"], [3512,"2020-04-06T18:22:37","93,27"], [3513,"2020-04-06T18:25:16","93,27"], [3514,"2020-04-06T18:25:39","93,3"], [3515,"2020-04-06T18:28:23","93,29"], [3516,"2020-04-06T18:28:47","93,32"], [3517,"2020-04-06T18:31:16","93,31"], [3518,"2020-04-06T18:32:04","93,33"], [3519,"2020-04-06T18:34:59","93,33"], [3520,"2020-04-06T18:35:19","93,32"], [3521,"2020-04-06T18:38:13","93,33"], [3522,"2020-04-06T18:38:21","93,35"], [3523,"2020-04-06T18:41:31","93,34"], [3524,"2020-04-06T18:42:12","93,32"], [3525,"2020-04-06T18:45:06","93,35"], [3526,"2020-04-06T18:45:17","93,33"], [3527,"2020-04-06T18:47:44","93,33"], [3528,"2020-04-06T18:48:22","93,38"], [3529,"2020-04-06T18:51:18","93,43"], [3530,"2020-04-06T18:51:25","93,45"], [3531,"2020-04-06T18:54:22","93,46"], [3532,"2020-04-06T18:54:26","93,47"], [3533,"2020-04-06T18:57:19","93,48"], [3534,"2020-04-06T18:57:51","93,49"], [3535,"2020-04-06T19:01:21","93,5"], [3536,"2020-04-06T19:01:24","93,51"], [3537,"2020-04-06T19:04:18","93,55"], [3538,"2020-04-06T19:04:39","93,54"], [3539,"2020-04-06T19:07:35","93,6"], [3540,"2020-04-06T19:07:43","93,58"], [3541,"2020-04-06T19:10:37","93,58"], [3542,"2020-04-06T19:10:49","93,6"], [3543,"2020-04-06T19:13:47","93,63"], [3544,"2020-04-06T19:13:50","93,64"], [3545,"2020-04-06T19:16:03","93,62"], [3546,"2020-04-06T19:16:51","93,65"], [3547,"2020-04-06T19:19:17","93,66"], [3548,"2020-04-06T19:19:54","93,63"], [3549,"2020-04-06T19:22:25","93,66"], [3550,"2020-04-06T19:23:05","93,64"], [3551,"2020-04-06T19:26:00","93,7"], [3552,"2020-04-06T19:26:07","93,71"], [3553,"2020-04-06T19:29:04","93,75"], [3554,"2020-04-06T19:29:09","93,79"], [3555,"2020-04-06T19:31:41","93,79"], [3556,"2020-04-06T19:32:11","93,78"], [3557,"2020-04-06T19:35:04","93,84"], [3558,"2020-04-06T19:35:12","93,82"], [3559,"2020-04-06T19:37:49","93,88"], [3560,"2020-04-06T19:38:15","93,85"], [3561,"2020-04-06T19:40:26","93,89"], [3562,"2020-04-06T19:41:17","93,91"], [3563,"2020-04-06T19:43:49","93,93"], [3564,"2020-04-06T19:44:19","93,89"], [3565,"2020-04-06T19:47:17","93,94"], [3566,"2020-04-06T19:47:22","93,92"], [3567,"2020-04-06T19:50:21","94,03"], [3568,"2020-04-06T19:50:47","94"], [3569,"2020-04-06T19:54:18","94"], [3570,"2020-04-06T19:54:26","94,02"], [3571,"2020-04-06T19:56:58","93,93"], [3572,"2020-04-06T19:57:30","93,94"], [3573,"2020-04-06T20:00:22","94,03"], [3574,"2020-04-06T20:00:36","94"], [3575,"2020-04-06T20:03:25","94,02"], [3576,"2020-04-06T20:03:58","94,06"], [3577,"2020-04-06T20:06:43","93,99"], [3578,"2020-04-06T20:07:00","94,02"], [3579,"2020-04-06T20:09:56","94,07"], [3580,"2020-04-06T20:10:00","94,05"], [3581,"2020-04-06T20:13:50","94,05"], [3582,"2020-04-06T20:14:03","94,08"], [3583,"2020-04-06T20:16:57","94,11"], [3584,"2020-04-06T20:17:10","94,1"], [3585,"2020-04-06T20:19:59","94,07"], [3586,"2020-04-06T20:20:14","94,08"], [3587,"2020-04-06T20:23:07","94,08"], [3588,"2020-04-06T20:23:19","94,11"], [3589,"2020-04-06T20:26:08","94,08"], [3590,"2020-04-06T20:26:26","94,1"], [3591,"2020-04-06T20:29:32","94,1"], [3592,"2020-04-06T20:29:38","94,11"], [3593,"2020-04-06T20:32:29","94,13"], [3594,"2020-04-06T20:32:59","94,17"], [3595,"2020-04-06T20:35:38","94,11"], [3596,"2020-04-06T20:36:13","94,08"], [3597,"2020-04-06T20:39:10","94,14"], [3598,"2020-04-06T20:39:13","94,11"], [3599,"2020-04-06T20:41:56","94,15"], [3600,"2020-04-06T20:42:35","94,16"], [3601,"2020-04-06T20:45:32","94,23"], [3602,"2020-04-06T20:45:36","94,19"], [3603,"2020-04-06T20:48:34","94,11"], [3604,"2020-04-06T20:48:43","94,07"], [3605,"2020-04-06T20:51:06","94,12"], [3606,"2020-04-06T20:51:52","94,1"], [3607,"2020-04-06T20:54:54","94,1"], [3608,"2020-04-06T20:55:01","94,12"], [3609,"2020-04-06T20:57:59","94,11"], [3610,"2020-04-06T20:58:10","94,13"], [3611,"2020-04-06T20:59:59","94,11"], [3612,"2020-04-06T21:00:59","94,11"], [3613,"2020-04-06T21:02:07","94,1"], [3614,"2020-04-06T21:05:39","94,09"], [3615,"2020-04-06T21:05:42","94,08"], [3616,"2020-04-06T21:08:47","94,08"], [3617,"2020-04-06T21:09:43","94,1"], [3618,"2020-04-06T21:12:41","94,06"], [3619,"2020-04-06T21:12:45","94,04"], [3620,"2020-04-06T21:15:25","94,05"], [3621,"2020-04-06T21:15:51","94,06"], [3622,"2020-04-06T21:19:14","94,06"], [3623,"2020-04-06T21:19:35","94,08"], [3624,"2020-04-06T21:22:32","94,08"], [3625,"2020-04-06T21:22:55","94,07"], [3626,"2020-04-06T21:26:16","94,06"], [3627,"2020-04-06T21:26:52","94,02"], [3628,"2020-04-06T21:30:03","94,01"], [3629,"2020-04-06T21:30:15","94,06"], [3630,"2020-04-06T21:33:18","94,06"], [3631,"2020-04-06T21:33:22","94,08"], [3632,"2020-04-06T21:36:17","94,08"], [3633,"2020-04-06T21:36:23","94,06"], [3634,"2020-04-06T21:39:21","94,03"], [3635,"2020-04-06T21:39:27","94,04"], [3636,"2020-04-06T21:42:26","93,98"], [3637,"2020-04-06T21:42:43","94"], [3638,"2020-04-06T21:45:37","93,97"], [3639,"2020-04-06T21:45:44","93,98"], [3640,"2020-04-06T21:48:30","93,93"], [3641,"2020-04-06T21:49:10","93,91"], [3642,"2020-04-06T21:52:20","93,92"], [3643,"2020-04-06T21:52:36","93,88"], [3644,"2020-04-06T21:55:22","93,88"], [3645,"2020-04-06T21:55:46","93,86"], [3646,"2020-04-06T21:58:38","93,91"], [3647,"2020-04-06T21:58:56","93,88"], [3648,"2020-04-06T22:01:39","93,8"], [3649,"2020-04-06T22:01:58","93,83"], [3650,"2020-04-06T22:05:45","93,82"], [3651,"2020-04-06T22:05:48","93,81"], [3652,"2020-04-06T22:08:49","93,82"], [3653,"2020-04-06T22:08:52","93,84"], [3654,"2020-04-06T22:11:42","93,71"], [3655,"2020-04-06T22:11:59","93,67"], [3656,"2020-04-06T22:14:52","93,69"], [3657,"2020-04-06T22:15:02","93,71"], [3658,"2020-04-06T22:18:07","93,71"], [3659,"2020-04-06T22:18:10","93,66"], [3660,"2020-04-06T22:21:04","93,68"], [3661,"2020-04-06T22:21:37","93,7"], [3662,"2020-04-06T22:24:18","93,64"], [3663,"2020-04-06T22:25:17","93,61"], [3664,"2020-04-06T22:28:17","93,53"], [3665,"2020-04-06T22:28:25","93,54"], [3666,"2020-04-06T22:31:23","93,63"], [3667,"2020-04-06T22:31:57","93,64"], [3668,"2020-04-06T22:34:35","93,5"], [3669,"2020-04-06T22:35:06","93,52"], [3670,"2020-04-06T22:37:36","93,42"], [3671,"2020-04-06T22:38:16","93,43"], [3672,"2020-04-06T22:40:43","93,46"], [3673,"2020-04-06T22:41:20","93,48"], [3674,"2020-04-06T22:44:15","93,37"], [3675,"2020-04-06T22:44:23","93,38"], [3676,"2020-04-06T22:46:52","93,32"], [3677,"2020-04-06T22:47:26","93,3"], [3678,"2020-04-06T22:50:22","93,29"], [3679,"2020-04-06T22:50:32","93,26"], [3680,"2020-04-06T22:53:30","93,3"], [3681,"2020-04-06T22:53:54","93,34"], [3682,"2020-04-06T22:56:52","93,21"], [3683,"2020-04-06T22:56:55","93,23"], [3684,"2020-04-06T22:59:35","93,29"], [3685,"2020-04-06T22:59:56","93,33"], [3686,"2020-04-06T23:02:53","93,16"], [3687,"2020-04-06T23:03:06","93,13"], [3688,"2020-04-06T23:06:03","93,22"], [3689,"2020-04-06T23:06:06","93,24"], [3690,"2020-04-06T23:09:05","93,1"], [3691,"2020-04-06T23:09:10","93,12"], [3692,"2020-04-06T23:12:05","93,1"], [3693,"2020-04-06T23:12:12","93,08"], [3694,"2020-04-06T23:15:14","93,09"], [3695,"2020-04-06T23:15:20","93,06"], [3696,"2020-04-06T23:18:18","93,03"], [3697,"2020-04-06T23:19:17","93"], [3698,"2020-04-06T23:22:11","92,95"], [3699,"2020-04-06T23:22:21","92,92"], [3700,"2020-04-06T23:25:14","92,98"], [3701,"2020-04-06T23:25:33","93"], [3702,"2020-04-06T23:28:32","93,1"], [3703,"2020-04-06T23:29:04","93,07"], [3704,"2020-04-06T23:32:01","93,11"], [3705,"2020-04-06T23:32:05","93,1"], [3706,"2020-04-06T23:35:01","93,07"], [3707,"2020-04-06T23:35:09","93,06"], [3708,"2020-04-06T23:38:01","93,03"], [3709,"2020-04-06T23:38:26","92,98"], [3710,"2020-04-06T23:41:23","92,84"], [3711,"2020-04-06T23:41:26","92,81"], [3712,"2020-04-06T23:44:20","92,97"], [3713,"2020-04-06T23:44:28","92,99"], [3714,"2020-04-06T23:47:23","92,91"], [3715,"2020-04-06T23:47:34","92,92"], [3716,"2020-04-06T23:50:24","92,94"], [3717,"2020-04-06T23:50:46","92,95"], [3718,"2020-04-06T23:53:37","92,83"], [3719,"2020-04-06T23:53:49","92,81"], [3720,"2020-04-06T23:56:43","92,83"], [3721,"2020-04-06T23:56:49","92,84"], [3722,"2020-04-06T23:59:52","92,84"], [3723,"2020-05-06T00:00:30","92,83"], [3724,"2020-05-06T00:03:28","92,86"], [3725,"2020-05-06T00:03:36","92,87"], [3726,"2020-05-06T00:06:36","92,88"], [3727,"2020-05-06T00:06:47","92,9"], [3728,"2020-05-06T00:09:41","92,8"], [3729,"2020-05-06T00:09:55","92,78"], [3730,"2020-05-06T00:12:59","92,77"], [3731,"2020-05-06T00:13:07","92,79"], [3732,"2020-05-06T00:16:37","92,8"], [3733,"2020-05-06T00:16:48","92,77"], [3734,"2020-05-06T00:19:35","92,87"], [3735,"2020-05-06T00:19:48","92,89"], [3736,"2020-05-06T00:22:40","92,79"], [3737,"2020-05-06T00:22:54","92,75"], [3738,"2020-05-06T00:25:45","92,85"], [3739,"2020-05-06T00:25:58","92,83"], [3740,"2020-05-06T00:28:14","92,62"], [3741,"2020-05-06T00:29:02","92,65"], [3742,"2020-05-06T00:32:01","92,76"], [3743,"2020-05-06T00:32:04","92,77"], [3744,"2020-05-06T00:34:58","92,7"], [3745,"2020-05-06T00:35:06","92,74"], [3746,"2020-05-06T00:38:12","92,74"], [3747,"2020-05-06T00:38:26","92,78"], [3748,"2020-05-06T00:41:14","92,69"], [3749,"2020-05-06T00:41:28","92,74"], [3750,"2020-05-06T00:43:36","92,63"], [3751,"2020-05-06T00:44:31","92,65"], [3752,"2020-05-06T00:47:26","92,62"], [3753,"2020-05-06T00:48:07","92,63"], [3754,"2020-05-06T00:50:41","92,58"], [3755,"2020-05-06T00:51:12","92,55"], [3756,"2020-05-06T00:54:12","92,61"], [3757,"2020-05-06T00:54:19","92,62"], [3758,"2020-05-06T00:56:51","92,53"], [3759,"2020-05-06T00:57:24","92,5"], [3760,"2020-05-06T01:00:14","92,56"], [3761,"2020-05-06T01:00:28","92,52"], [3762,"2020-05-06T01:03:24","92,56"], [3763,"2020-05-06T01:03:32","92,54"], [3764,"2020-05-06T01:06:02","92,49"], [3765,"2020-05-06T01:06:41","92,46"], [3766,"2020-05-06T01:09:47","92,47"], [3767,"2020-05-06T01:09:54","92,49"], [3768,"2020-05-06T01:12:51","92,49"], [3769,"2020-05-06T01:12:57","92,51"], [3770,"2020-05-06T01:15:59","92,5"], [3771,"2020-05-06T01:16:03","92,48"], [3772,"2020-05-06T01:18:48","92,41"], [3773,"2020-05-06T01:19:27","92,46"], [3774,"2020-05-06T01:22:33","92,45"], [3775,"2020-05-06T01:23:03","92,44"], [3776,"2020-05-06T01:26:02","92,56"], [3777,"2020-05-06T01:26:09","92,52"], [3778,"2020-05-06T01:29:06","92,46"], [3779,"2020-05-06T01:29:09","92,48"], [3780,"2020-05-06T01:31:58","92,47"], [3781,"2020-05-06T01:32:11","92,43"], [3782,"2020-05-06T01:35:09","92,48"], [3783,"2020-05-06T01:35:15","92,41"], [3784,"2020-05-06T01:38:06","92,52"], [3785,"2020-05-06T01:38:17","92,53"], [3786,"2020-05-06T01:41:18","92,54"], [3787,"2020-05-06T01:41:26","92,56"], [3788,"2020-05-06T01:44:23","92,44"], [3789,"2020-05-06T01:44:31","92,46"], [3790,"2020-05-06T01:47:27","92,63"], [3791,"2020-05-06T01:47:35","92,61"], [3792,"2020-05-06T01:50:33","92,58"], [3793,"2020-05-06T01:50:36","92,59"], [3794,"2020-05-06T01:53:38","92,59"], [3795,"2020-05-06T01:54:05","92,57"], [3796,"2020-05-06T01:56:37","92,56"], [3797,"2020-05-06T01:57:06","92,52"], [3798,"2020-05-06T01:59:31","92,49"], [3799,"2020-05-06T02:00:26","92,46"], [3800,"2020-05-06T02:03:26","92,42"], [3801,"2020-05-06T02:03:29","92,4"], [3802,"2020-05-06T02:06:25","92,35"], [3803,"2020-05-06T02:06:31","92,33"], [3804,"2020-05-06T02:09:27","92,63"], [3805,"2020-05-06T02:09:33","92,64"], [3806,"2020-05-06T02:12:33","92,83"], [3807,"2020-05-06T02:12:42","92,8"], [3808,"2020-05-06T02:15:39","92,74"], [3809,"2020-05-06T02:15:42","92,77"], [3810,"2020-05-06T02:18:37","92,66"], [3811,"2020-05-06T02:18:48","92,65"], [3812,"2020-05-06T02:21:45","92,34"], [3813,"2020-05-06T02:21:48","92,29"], [3814,"2020-05-06T02:24:47","92,66"], [3815,"2020-05-06T02:24:53","92,65"], [3816,"2020-05-06T02:27:47","92,4"], [3817,"2020-05-06T02:27:55","92,45"], [3818,"2020-05-06T02:30:54","92,85"], [3819,"2020-05-06T02:31:04","92,87"], [3820,"2020-05-06T02:33:53","92,48"], [3821,"2020-05-06T02:34:15","92,47"], [3822,"2020-05-06T02:37:06","92,63"], [3823,"2020-05-06T02:37:28","92,67"], [3824,"2020-05-06T02:40:24","92,4"], [3825,"2020-05-06T02:40:29","92,43"], [3826,"2020-05-06T02:43:25","92,74"], [3827,"2020-05-06T02:43:30","92,82"], [3828,"2020-05-06T02:46:27","92,78"], [3829,"2020-05-06T02:46:30","92,76"], [3830,"2020-05-06T02:49:28","92,84"], [3831,"2020-05-06T02:49:32","92,81"], [3832,"2020-05-06T02:52:18","92,99"], [3833,"2020-05-06T02:53:06","93,25"], [3834,"2020-05-06T02:55:46","92,76"], [3835,"2020-05-06T02:56:08","92,51"], [3836,"2020-05-06T02:58:52","93,1"], [3837,"2020-05-06T02:59:16","93,03"], [3838,"2020-05-06T03:02:11","92,74"], [3839,"2020-05-06T03:02:18","92,76"], [3840,"2020-05-06T03:04:52","92,95"], [3841,"2020-05-06T03:05:18","92,99"], [3842,"2020-05-06T03:07:57","92,96"], [3843,"2020-05-06T03:08:20","92,94"], [3844,"2020-05-06T03:11:05","92,76"], [3845,"2020-05-06T03:11:33","93,01"], [3846,"2020-05-06T03:14:06","93,06"], [3847,"2020-05-06T03:14:34","92,9"], [3848,"2020-05-06T03:17:30","92,97"], [3849,"2020-05-06T03:17:35","92,95"], [3850,"2020-05-06T03:20:12","93,09"], [3851,"2020-05-06T03:20:36","92,97"], [3852,"2020-05-06T03:23:31","92,91"], [3853,"2020-05-06T03:23:39","92,88"], [3854,"2020-05-06T03:26:39","92,92"], [3855,"2020-05-06T03:26:46","92,93"], [3856,"2020-05-06T03:29:43","92,82"], [3857,"2020-05-06T03:29:46","92,87"], [3858,"2020-05-06T03:32:46","93,19"], [3859,"2020-05-06T03:32:49","93,21"], [3860,"2020-05-06T03:35:24","93,17"], [3861,"2020-05-06T03:35:55","93,24"], [3862,"2020-05-06T03:38:32","93,7"], [3863,"2020-05-06T03:38:57","93,48"], [3864,"2020-05-06T03:41:28","93,29"], [3865,"2020-05-06T03:42:06","93,51"], [3866,"2020-05-06T03:45:00","93,5"], [3867,"2020-05-06T03:45:08","93,54"], [3868,"2020-05-06T03:48:08","93,27"], [3869,"2020-05-06T03:48:14","93,34"], [3870,"2020-05-06T03:51:13","93,22"], [3871,"2020-05-06T03:51:20","93,21"], [3872,"2020-05-06T03:54:13","93,32"], [3873,"2020-05-06T03:54:21","93,28"], [3874,"2020-05-06T03:57:14","93,24"], [3875,"2020-05-06T03:57:22","93,15"], [3876,"2020-05-06T04:00:17","92,91"], [3877,"2020-05-06T04:00:24","92,84"], [3878,"2020-05-06T04:03:20","93,27"], [3879,"2020-05-06T04:03:31","93,24"], [3880,"2020-05-06T04:06:30","92,9"], [3881,"2020-05-06T04:06:38","92,99"], [3882,"2020-05-06T04:09:20","93,09"], [3883,"2020-05-06T04:09:39","93,12"], [3884,"2020-05-06T04:12:43","93,11"], [3885,"2020-05-06T04:12:46","93,14"], [3886,"2020-05-06T04:15:40","93,14"], [3887,"2020-05-06T04:15:48","93,13"], [3888,"2020-05-06T04:18:45","93,03"], [3889,"2020-05-06T04:18:48","93,01"], [3890,"2020-05-06T04:21:42","93,42"], [3891,"2020-05-06T04:21:50","93,44"], [3892,"2020-05-06T04:24:46","93,2"], [3893,"2020-05-06T04:25:11","93,22"], [3894,"2020-05-06T04:28:03","93,28"], [3895,"2020-05-06T04:28:14","93,25"], [3896,"2020-05-06T04:31:11","93,16"], [3897,"2020-05-06T04:31:23","93,11"], [3898,"2020-05-06T04:34:14","93,06"], [3899,"2020-05-06T04:34:42","93,2"], [3900,"2020-05-06T04:37:23","93,23"], [3901,"2020-05-06T04:37:48","93,18"], [3902,"2020-05-06T04:40:32","93,19"], [3903,"2020-05-06T04:40:50","93,15"], [3904,"2020-05-06T04:44:10","93,16"], [3905,"2020-05-06T04:44:16","93,2"], [3906,"2020-05-06T04:47:16","93,09"], [3907,"2020-05-06T04:47:27","93,07"], [3908,"2020-05-06T04:50:21","93,18"], [3909,"2020-05-06T04:50:33","93,15"], [3910,"2020-05-06T04:53:28","93,05"], [3911,"2020-05-06T04:53:38","93,06"], [3912,"2020-05-06T04:56:40","93,05"], [3913,"2020-05-06T04:56:58","93,03"], [3914,"2020-05-06T04:59:45","92,99"], [3915,"2020-05-06T04:59:58","92,95"], [3916,"2020-05-06T05:02:48","93,01"], [3917,"2020-05-06T05:03:12","93,03"], [3918,"2020-05-06T05:06:11","92,84"], [3919,"2020-05-06T05:06:14","92,87"], [3920,"2020-05-06T05:08:53","93,01"], [3921,"2020-05-06T05:09:15","93"], [3922,"2020-05-06T05:12:13","93,03"], [3923,"2020-05-06T05:12:17","93,01"], [3924,"2020-05-06T05:14:54","92,95"], [3925,"2020-05-06T05:15:21","92,87"], [3926,"2020-05-06T05:17:59","92,81"], [3927,"2020-05-06T05:18:26","92,85"], [3928,"2020-05-06T05:21:22","92,8"], [3929,"2020-05-06T05:21:27","92,82"], [3930,"2020-05-06T05:24:25","92,76"], [3931,"2020-05-06T05:24:28","92,78"], [3932,"2020-05-06T05:26:51","92,78"], [3933,"2020-05-06T05:27:31","92,76"], [3934,"2020-05-06T05:30:00","92,77"], [3935,"2020-05-06T05:30:45","92,8"], [3936,"2020-05-06T05:35:26","92,79"], [3937,"2020-05-06T05:35:29","92,82"], [3938,"2020-05-06T05:38:11","92,85"], [3939,"2020-05-06T05:38:29","92,87"], [3940,"2020-05-06T05:41:15","92,73"], [3941,"2020-05-06T05:41:33","92,7"], [3942,"2020-05-06T05:44:17","92,89"], [3943,"2020-05-06T05:44:47","92,85"], [3944,"2020-05-06T05:47:45","92,74"], [3945,"2020-05-06T05:47:48","92,79"], [3946,"2020-05-06T05:50:41","93,01"], [3947,"2020-05-06T05:50:53","92,98"], [3948,"2020-05-06T05:53:48","92,72"], [3949,"2020-05-06T05:53:55","92,71"], [3950,"2020-05-06T05:57:05","92,71"], [3951,"2020-05-06T05:57:19","92,68"], [3952,"2020-05-06T06:00:18","92,51"], [3953,"2020-05-06T06:00:41","92,45"], [3954,"2020-05-06T06:03:26","92,35"], [3955,"2020-05-06T06:03:56","92,48"], [3956,"2020-05-06T06:06:54","92,8"], [3957,"2020-05-06T06:06:58","92,74"], [3958,"2020-05-06T06:09:50","92,6"], [3959,"2020-05-06T06:09:59","92,58"], [3960,"2020-05-06T06:12:52","92,84"], [3961,"2020-05-06T06:13:01","92,8"], [3962,"2020-05-06T06:15:52","92,58"], [3963,"2020-05-06T06:16:07","92,56"], [3964,"2020-05-06T06:18:37","92,76"], [3965,"2020-05-06T06:19:09","92,67"], [3966,"2020-05-06T06:22:06","92,67"], [3967,"2020-05-06T06:22:10","92,64"], [3968,"2020-05-06T06:24:41","92,54"], [3969,"2020-05-06T06:25:19","92,44"], [3970,"2020-05-06T06:28:16","92,68"], [3971,"2020-05-06T06:28:21","92,71"], [3972,"2020-05-06T06:31:15","92,14"], [3973,"2020-05-06T06:31:23","92,24"], [3974,"2020-05-06T06:34:22","92,69"], [3975,"2020-05-06T06:34:28","92,66"], [3976,"2020-05-06T06:37:26","92,49"], [3977,"2020-05-06T06:37:29","92,51"], [3978,"2020-05-06T06:40:27","92,59"], [3979,"2020-05-06T06:40:32","92,58"], [3980,"2020-05-06T06:43:28","92,41"], [3981,"2020-05-06T06:43:33","92,37"], [3982,"2020-05-06T06:46:31","92,56"], [3983,"2020-05-06T06:46:45","92,55"], [3984,"2020-05-06T06:49:52","92,54"], [3985,"2020-05-06T06:49:55","92,51"], [3986,"2020-05-06T06:52:43","92,68"], [3987,"2020-05-06T06:52:58","92,7"], [3988,"2020-05-06T06:55:58","92,68"], [3989,"2020-05-06T06:56:04","92,63"], [3990,"2020-05-06T06:59:03","92,68"], [3991,"2020-05-06T06:59:27","92,71"], [3992,"2020-05-06T07:02:07","92,61"], [3993,"2020-05-06T07:02:32","92,63"], [3994,"2020-05-06T07:05:08","92,63"], [3995,"2020-05-06T07:05:42","92,74"], [3996,"2020-05-06T07:08:11","92,75"], [3997,"2020-05-06T07:08:49","92,52"], [3998,"2020-05-06T07:11:46","92,57"], [3999,"2020-05-06T07:12:20","92,61"], [4000,"2020-05-06T07:15:19","92,69"], [4001,"2020-05-06T07:15:49","92,72"], [4002,"2020-05-06T07:18:48","92,82"], [4003,"2020-05-06T07:18:51","92,86"], [4004,"2020-05-06T07:21:25","92,85"], [4005,"2020-05-06T07:21:55","92,89"], [4006,"2020-05-06T07:24:52","92,84"], [4007,"2020-05-06T07:24:57","92,81"], [4008,"2020-05-06T07:27:34","92,74"], [4009,"2020-05-06T07:28:03","92,68"], [4010,"2020-05-06T07:30:57","92,73"], [4011,"2020-05-06T07:32:07","92,8"], [4012,"2020-05-06T07:35:06","92,82"], [4013,"2020-05-06T07:35:15","92,84"], [4014,"2020-05-06T07:38:14","92,78"], [4015,"2020-05-06T07:38:21","92,77"], [4016,"2020-05-06T07:40:43","92,77"], [4017,"2020-05-06T07:41:28","92,78"], [4018,"2020-05-06T07:44:09","92,84"], [4019,"2020-05-06T07:44:34","92,85"], [4020,"2020-05-06T07:47:38","92,85"], [4021,"2020-05-06T07:47:56","92,87"], [4022,"2020-05-06T07:50:56","92,87"], [4023,"2020-05-06T07:51:23","92,79"], [4024,"2020-05-06T07:54:24","92,8"], [4025,"2020-05-06T07:54:27","92,81"], [4026,"2020-05-06T07:57:02","92,81"], [4027,"2020-05-06T07:57:31","92,78"], [4028,"2020-05-06T08:00:36","92,79"], [4029,"2020-05-06T08:00:47","92,81"], [4030,"2020-05-06T08:03:45","92,77"], [4031,"2020-05-06T08:03:48","92,78"], [4032,"2020-05-06T08:06:05","92,7"], [4033,"2020-05-06T08:06:50","92,72"], [4034,"2020-05-06T08:09:48","92,73"], [4035,"2020-05-06T08:09:51","92,76"], [4036,"2020-05-06T08:12:49","92,83"], [4037,"2020-05-06T08:12:52","92,79"], [4038,"2020-05-06T08:15:47","92,76"], [4039,"2020-05-06T08:15:59","92,74"], [4040,"2020-05-06T08:18:59","92,93"], [4041,"2020-05-06T08:19:02","92,91"], [4042,"2020-05-06T08:21:55","92,75"], [4043,"2020-05-06T08:22:07","92,73"], [4044,"2020-05-06T08:25:06","92,78"], [4045,"2020-05-06T08:25:09","92,8"], [4046,"2020-05-06T08:28:05","92,73"], [4047,"2020-05-06T08:28:11","92,72"], [4048,"2020-05-06T08:31:08","92,82"], [4049,"2020-05-06T08:31:12","92,84"], [4050,"2020-05-06T08:34:10","92,75"], [4051,"2020-05-06T08:34:15","92,76"], [4052,"2020-05-06T08:37:14","92,82"], [4053,"2020-05-06T08:37:18","92,81"], [4054,"2020-05-06T08:40:18","92,73"], [4055,"2020-05-06T08:40:29","92,75"], [4056,"2020-05-06T08:43:21","92,74"], [4057,"2020-05-06T08:43:31","92,72"], [4058,"2020-05-06T08:46:26","92,69"], [4059,"2020-05-06T08:46:35","92,71"], [4060,"2020-05-06T08:49:34","92,79"], [4061,"2020-05-06T08:49:44","92,81"], [4062,"2020-05-06T08:52:33","92,65"], [4063,"2020-05-06T08:53:13","92,67"], [4064,"2020-05-06T08:55:32","92,66"], [4065,"2020-05-06T08:56:17","92,74"], [4066,"2020-05-06T08:58:58","92,72"], [4067,"2020-05-06T08:59:17","92,71"], [4068,"2020-05-06T09:01:56","92,67"], [4069,"2020-05-06T09:02:18","92,68"], [4070,"2020-05-06T09:04:58","92,67"], [4071,"2020-05-06T09:05:32","92,64"], [4072,"2020-05-06T09:08:29","92,61"], [4073,"2020-05-06T09:08:34","92,63"], [4074,"2020-05-06T09:11:32","92,67"], [4075,"2020-05-06T09:11:44","92,66"], [4076,"2020-05-06T09:13:52","92,59"], [4077,"2020-05-06T09:15:03","92,61"], [4078,"2020-05-06T09:17:59","92,57"], [4079,"2020-05-06T09:18:05","92,59"], [4080,"2020-05-06T09:21:12","92,6"], [4081,"2020-05-06T09:21:40","92,61"], [4082,"2020-05-06T09:24:38","92,5"], [4083,"2020-05-06T09:24:46","92,48"], [4084,"2020-05-06T09:27:13","92,54"], [4085,"2020-05-06T09:27:50","92,56"], [4086,"2020-05-06T09:30:50","92,51"], [4087,"2020-05-06T09:30:54","92,48"], [4088,"2020-05-06T09:33:32","92,42"], [4089,"2020-05-06T09:33:55","92,4"], [4090,"2020-05-06T09:36:54","92,36"], [4091,"2020-05-06T09:37:08","92,34"], [4092,"2020-05-06T09:39:57","92,29"], [4093,"2020-05-06T09:40:09","92,25"], [4094,"2020-05-06T09:43:06","92,14"], [4095,"2020-05-06T09:43:17","92,11"], [4096,"2020-05-06T09:46:07","92,13"], [4097,"2020-05-06T09:46:22","92,09"], [4098,"2020-05-06T09:49:14","91,95"], [4099,"2020-05-06T09:49:23","91,94"], [4100,"2020-05-06T09:52:18","91,9"], [4101,"2020-05-06T09:52:32","91,85"], [4102,"2020-05-06T09:55:24","91,81"], [4103,"2020-05-06T09:55:34","91,8"], [4104,"2020-05-06T09:58:25","91,67"], [4105,"2020-05-06T09:58:38","91,65"], [4106,"2020-05-06T10:01:35","91,38"], [4107,"2020-05-06T10:01:45","91,43"], [4108,"2020-05-06T10:04:42","91,25"], [4109,"2020-05-06T10:04:48","91,29"], [4110,"2020-05-06T10:07:42","91,07"], [4111,"2020-05-06T10:07:48","91,06"], [4112,"2020-05-06T10:10:45","90,89"], [4113,"2020-05-06T10:10:54","90,85"], [4114,"2020-05-06T10:13:44","90,74"], [4115,"2020-05-06T10:13:56","90,72"], [4116,"2020-05-06T10:16:56","90,45"], [4117,"2020-05-06T10:17:07","90,38"], [4118,"2020-05-06T10:20:06","90,37"], [4119,"2020-05-06T10:20:29","90,15"], [4120,"2020-05-06T10:23:10","89,86"], [4121,"2020-05-06T10:23:32","89,89"], [4122,"2020-05-06T10:26:31","89,64"], [4123,"2020-05-06T10:26:35","89,6"], [4124,"2020-05-06T10:29:14","89,26"], [4125,"2020-05-06T10:29:37","89,23"], [4126,"2020-05-06T10:32:24","89"], [4127,"2020-05-06T10:32:40","88,83"], [4128,"2020-05-06T10:35:16","88,54"], [4129,"2020-05-06T10:35:46","88,6"], [4130,"2020-05-06T10:38:31","88,12"], [4131,"2020-05-06T10:38:57","88,24"], [4132,"2020-05-06T10:41:55","87,82"], [4133,"2020-05-06T10:42:03","87,77"], [4134,"2020-05-06T10:44:59","87,47"], [4135,"2020-05-06T10:45:18","87,46"], [4136,"2020-05-06T10:48:15","87,11"], [4137,"2020-05-06T10:48:18","87,05"], [4138,"2020-05-06T10:51:15","86,74"], [4139,"2020-05-06T10:51:21","86,87"], [4140,"2020-05-06T10:54:17","86,32"], [4141,"2020-05-06T10:54:23","86,37"], [4142,"2020-05-06T10:56:55","86,25"], [4143,"2020-05-06T10:57:23","86"], [4144,"2020-05-06T10:59:45","85,89"], [4145,"2020-05-06T11:00:25","85,73"], [4146,"2020-05-06T11:03:20","85,53"], [4147,"2020-05-06T11:03:29","85,52"], [4148,"2020-05-06T11:06:26","84,88"], [4149,"2020-05-06T11:06:30","84,77"], [4150,"2020-05-06T11:09:28","84,58"], [4151,"2020-05-06T11:09:33","84,54"], [4152,"2020-05-06T11:12:27","84,64"], [4153,"2020-05-06T11:12:34","84,6"], [4154,"2020-05-06T11:15:28","84,07"], [4155,"2020-05-06T11:15:37","84,11"], [4156,"2020-05-06T11:18:32","84,15"], [4157,"2020-05-06T11:18:42","84,19"], [4158,"2020-05-06T11:20:58","83,74"], [4159,"2020-05-06T11:21:43","83,52"], [4160,"2020-05-06T11:24:43","83,42"], [4161,"2020-05-06T11:24:46","83,39"], [4162,"2020-05-06T11:27:16","83,44"], [4163,"2020-05-06T11:27:46","83,67"], [4164,"2020-05-06T11:30:44","83,26"], [4165,"2020-05-06T11:30:58","83,3"], [4166,"2020-05-06T11:33:57","83,44"], [4167,"2020-05-06T11:34:03","83,39"], [4168,"2020-05-06T11:37:02","83,67"], [4169,"2020-05-06T11:37:05","83,72"], [4170,"2020-05-06T11:40:04","84,18"], [4171,"2020-05-06T11:40:13","84,17"], [4172,"2020-05-06T11:43:11","84,86"], [4173,"2020-05-06T11:43:14","84,93"], [4174,"2020-05-06T11:46:05","85,3"], [4175,"2020-05-06T11:46:16","85,33"], [4176,"2020-05-06T11:49:12","85,37"], [4177,"2020-05-06T11:49:22","85,44"], [4178,"2020-05-06T11:52:20","85,8"], [4179,"2020-05-06T11:52:27","85,83"], [4180,"2020-05-06T11:55:18","85,68"], [4181,"2020-05-06T11:55:28","85,65"], [4182,"2020-05-06T11:58:23","86,17"], [4183,"2020-05-06T11:58:29","86,18"], [4184,"2020-05-06T12:01:28","86,42"], [4185,"2020-05-06T12:01:34","86,35"], [4186,"2020-05-06T12:04:32","86,68"], [4187,"2020-05-06T12:04:38","86,62"], [4188,"2020-05-06T12:07:36","86,8"], [4189,"2020-05-06T12:07:40","86,77"], [4190,"2020-05-06T12:10:58","86,76"], [4191,"2020-05-06T12:11:24","86,87"], [4192,"2020-05-06T12:14:20","86,7"], [4193,"2020-05-06T12:14:38","86,68"], [4194,"2020-05-06T12:17:03","86,73"], [4195,"2020-05-06T12:17:40","86,79"], [4196,"2020-05-06T12:20:38","86,38"], [4197,"2020-05-06T12:20:41","86,44"], [4198,"2020-05-06T12:23:18","86,17"], [4199,"2020-05-06T12:23:41","86,32"], [4200,"2020-05-06T12:26:25","86,15"], [4201,"2020-05-06T12:26:47","86,21"], [4202,"2020-05-06T12:29:29","85,91"], [4203,"2020-05-06T12:29:55","85,96"], [4204,"2020-05-06T12:32:54","85,92"], [4205,"2020-05-06T12:33:05","85,91"], [4206,"2020-05-06T12:36:01","86,18"], [4207,"2020-05-06T12:36:05","86,21"], [4208,"2020-05-06T12:38:39","86,24"], [4209,"2020-05-06T12:39:07","86,17"], [4210,"2020-05-06T12:42:04","86,41"], [4211,"2020-05-06T12:42:08","86,47"], [4212,"2020-05-06T12:44:43","86,63"], [4213,"2020-05-06T12:45:11","86,64"], [4214,"2020-05-06T12:48:08","86,88"], [4215,"2020-05-06T12:48:11","86,85"], [4216,"2020-05-06T12:50:46","86,86"], [4217,"2020-05-06T12:51:19","87,05"], [4218,"2020-05-06T12:54:17","87,18"], [4219,"2020-05-06T12:54:20","87,2"], [4220,"2020-05-06T12:57:19","87,21"], [4221,"2020-05-06T12:57:25","87,26"], [4222,"2020-05-06T13:00:19","87,34"], [4223,"2020-05-06T13:00:26","87,38"], [4224,"2020-05-06T13:03:25","87,56"], [4225,"2020-05-06T13:03:31","87,6"], [4226,"2020-05-06T13:06:30","87,69"], [4227,"2020-05-06T13:06:37","87,7"], [4228,"2020-05-06T13:09:34","87,83"], [4229,"2020-05-06T13:09:37","87,86"], [4230,"2020-05-06T13:12:37","87,97"], [4231,"2020-05-06T13:12:40","87,95"], [4232,"2020-05-06T13:15:31","88,02"], [4233,"2020-05-06T13:15:41","88,04"], [4234,"2020-05-06T13:18:38","88,21"], [4235,"2020-05-06T13:18:42","88,23"], [4236,"2020-05-06T13:21:21","88,32"], [4237,"2020-05-06T13:21:45","88,31"], [4238,"2020-05-06T13:24:22","88,42"], [4239,"2020-05-06T13:24:53","88,53"], [4240,"2020-05-06T13:27:53","88,54"], [4241,"2020-05-06T13:28:00","88,5"], [4242,"2020-05-06T13:30:55","88,75"], [4243,"2020-05-06T13:31:09","88,83"], [4244,"2020-05-06T13:34:08","88,88"], [4245,"2020-05-06T13:34:11","88,91"], [4246,"2020-05-06T13:36:56","88,99"], [4247,"2020-05-06T13:37:15","89,06"], [4248,"2020-05-06T13:40:13","89,16"], [4249,"2020-05-06T13:40:21","89,2"], [4250,"2020-05-06T13:43:17","89,31"], [4251,"2020-05-06T13:43:24","89,33"], [4252,"2020-05-06T13:46:23","89,33"], [4253,"2020-05-06T13:46:27","89,34"], [4254,"2020-05-06T13:49:13","89,56"], [4255,"2020-05-06T13:49:31","89,55"], [4256,"2020-05-06T13:52:26","89,65"], [4257,"2020-05-06T13:52:32","89,6"], [4258,"2020-05-06T13:55:30","89,82"], [4259,"2020-05-06T13:55:33","89,84"], [4260,"2020-05-06T13:58:32","89,93"], [4261,"2020-05-06T13:58:38","89,96"], [4262,"2020-05-06T14:01:35","90,01"], [4263,"2020-05-06T14:01:41","90,02"], [4264,"2020-05-06T14:04:38","90,23"], [4265,"2020-05-06T14:04:42","90,21"], [4266,"2020-05-06T14:07:41","90,28"], [4267,"2020-05-06T14:07:46","90,32"], [4268,"2020-05-06T14:10:41","90,42"], [4269,"2020-05-06T14:10:53","90,41"], [4270,"2020-05-06T14:13:51","90,48"], [4271,"2020-05-06T14:13:56","90,51"], [4272,"2020-05-06T14:16:52","90,58"], [4273,"2020-05-06T14:16:59","90,55"], [4274,"2020-05-06T14:19:53","90,67"], [4275,"2020-05-06T14:20:15","90,7"], [4276,"2020-05-06T14:23:12","90,7"], [4277,"2020-05-06T14:23:31","90,76"], [4278,"2020-05-06T14:26:20","90,8"], [4279,"2020-05-06T14:26:41","90,84"], [4280,"2020-05-06T14:29:17","90,85"], [4281,"2020-05-06T14:29:43","90,89"], [4282,"2020-05-06T14:32:12","90,96"], [4283,"2020-05-06T14:32:57","90,91"], [4284,"2020-05-06T14:35:58","90,91"], [4285,"2020-05-06T14:36:03","90,85"], [4286,"2020-05-06T14:39:02","91,05"], [4287,"2020-05-06T14:39:13","91"], [4288,"2020-05-06T14:42:09","91,07"], [4289,"2020-05-06T14:42:13","91,04"], [4290,"2020-05-06T14:45:06","91,09"], [4291,"2020-05-06T14:45:19","91,16"], [4292,"2020-05-06T14:48:04","91,13"], [4293,"2020-05-06T14:48:21","91,08"], [4294,"2020-05-06T14:51:17","91,19"], [4295,"2020-05-06T14:51:23","91,17"], [4296,"2020-05-06T14:54:18","91,27"], [4297,"2020-05-06T14:54:33","91,24"], [4298,"2020-05-06T14:57:28","91,24"], [4299,"2020-05-06T14:57:45","91,29"], [4300,"2020-05-06T15:00:35","91,31"], [4301,"2020-05-06T15:01:04","91,3"], [4302,"2020-05-06T15:03:52","91,32"], [4303,"2020-05-06T15:04:16","91,37"], [4304,"2020-05-06T15:06:49","91,44"], [4305,"2020-05-06T15:07:17","91,45"], [4306,"2020-05-06T15:09:53","91,44"], [4307,"2020-05-06T15:10:37","91,42"], [4308,"2020-05-06T15:13:40","91,43"], [4309,"2020-05-06T15:13:44","91,45"], [4310,"2020-05-06T15:16:44","91,46"], [4311,"2020-05-06T15:16:50","91,48"], [4312,"2020-05-06T15:20:04","91,49"], [4313,"2020-05-06T15:20:35","91,47"], [4314,"2020-05-06T15:23:06","91,51"], [4315,"2020-05-06T15:23:37","91,48"], [4316,"2020-05-06T15:26:30","91,48"], [4317,"2020-05-06T15:26:50","91,5"], [4318,"2020-05-06T15:29:38","91,43"], [4319,"2020-05-06T15:29:51","91,45"], [4320,"2020-05-06T15:32:17","91,49"], [4321,"2020-05-06T15:33:01","91,47"], [4322,"2020-05-06T15:36:00","91,48"], [4323,"2020-05-06T15:36:03","91,52"], [4324,"2020-05-06T15:38:48","91,47"], [4325,"2020-05-06T15:39:08","91,5"], [4326,"2020-05-06T15:42:04","91,5"], [4327,"2020-05-06T15:42:10","91,48"], [4328,"2020-05-06T15:45:07","91,52"], [4329,"2020-05-06T15:45:11","91,5"], [4330,"2020-05-06T15:48:07","91,47"], [4331,"2020-05-06T15:48:17","91,43"], [4332,"2020-05-06T15:51:14","91,5"], [4333,"2020-05-06T15:51:25","91,48"], [4334,"2020-05-06T15:54:32","91,48"], [4335,"2020-05-06T15:54:37","91,45"], [4336,"2020-05-06T15:57:33","91,43"], [4337,"2020-05-06T15:57:51","91,47"], [4338,"2020-05-06T16:01:10","91,47"], [4339,"2020-05-06T16:01:17","91,49"], [4340,"2020-05-06T16:04:16","91,5"], [4341,"2020-05-06T16:04:35","91,48"], [4342,"2020-05-06T16:07:07","91,5"], [4343,"2020-05-06T16:07:39","91,54"], [4344,"2020-05-06T16:11:23","91,53"], [4345,"2020-05-06T16:11:35","91,51"], [4346,"2020-05-06T16:14:23","91,53"], [4347,"2020-05-06T16:14:46","91,58"], [4348,"2020-05-06T16:17:49","91,58"], [4349,"2020-05-06T16:17:52","91,57"], [4350,"2020-05-06T16:20:32","91,62"], [4351,"2020-05-06T16:20:53","91,61"], [4352,"2020-05-06T16:23:52","91,66"], [4353,"2020-05-06T16:24:53","91,65"], [4354,"2020-05-06T16:26:18","91,71"], [4355,"2020-05-06T16:28:24","91,73"], [4356,"2020-05-06T16:31:07","91,74"], [4357,"2020-05-06T16:31:40","91,78"], [4358,"2020-05-06T16:34:33","91,83"], [4359,"2020-05-06T16:34:43","91,85"], [4360,"2020-05-06T16:37:39","91,88"], [4361,"2020-05-06T16:37:46","91,86"], [4362,"2020-05-06T16:40:00","91,91"], [4363,"2020-05-06T16:40:52","91,94"], [4364,"2020-05-06T16:43:54","91,94"], [4365,"2020-05-06T16:44:11","91,98"], [4366,"2020-05-06T16:47:09","92,03"], [4367,"2020-05-06T16:47:20","92,01"], [4368,"2020-05-06T16:50:10","92,03"], [4369,"2020-05-06T16:50:21","92,07"], [4370,"2020-05-06T16:53:19","92,09"], [4371,"2020-05-06T16:53:24","92,12"], [4372,"2020-05-06T16:56:20","92,15"], [4373,"2020-05-06T16:56:34","92,16"], [4374,"2020-05-06T16:59:29","92,23"], [4375,"2020-05-06T16:59:34","92,24"], [4376,"2020-05-06T17:02:27","92,27"], [4377,"2020-05-06T17:02:51","92,3"], [4378,"2020-05-06T17:05:38","92,34"], [4379,"2020-05-06T17:06:13","92,32"], [4380,"2020-05-06T17:08:59","92,37"], [4381,"2020-05-06T17:09:14","92,34"], [4382,"2020-05-06T17:12:07","92,42"], [4383,"2020-05-06T17:12:17","92,41"], [4384,"2020-05-06T17:15:12","92,47"], [4385,"2020-05-06T17:15:21","92,45"], [4386,"2020-05-06T17:17:48","92,5"], [4387,"2020-05-06T17:18:26","92,55"], [4388,"2020-05-06T17:21:25","92,59"], [4389,"2020-05-06T17:21:35","92,58"], [4390,"2020-05-06T17:24:35","92,63"], [4391,"2020-05-06T17:24:59","92,62"], [4392,"2020-05-06T17:27:48","92,7"], [4393,"2020-05-06T17:28:34","92,71"], [4394,"2020-05-06T17:31:32","92,76"], [4395,"2020-05-06T17:31:56","92,77"], [4396,"2020-05-06T17:34:51","92,82"], [4397,"2020-05-06T17:34:58","92,81"], [4398,"2020-05-06T17:37:55","92,85"], [4399,"2020-05-06T17:38:00","92,88"], [4400,"2020-05-06T17:40:38","92,91"], [4401,"2020-05-06T17:41:13","92,93"], [4402,"2020-05-06T17:44:12","92,95"], [4403,"2020-05-06T17:44:40","92,97"], [4404,"2020-05-06T17:47:07","93"], [4405,"2020-05-06T17:47:46","93,01"], [4406,"2020-05-06T17:50:44","93,03"], [4407,"2020-05-06T17:50:47","93,05"], [4408,"2020-05-06T17:53:16","93,08"], [4409,"2020-05-06T17:53:55","93,06"], [4410,"2020-05-06T17:56:54","93,1"], [4411,"2020-05-06T17:57:05","93,08"], [4412,"2020-05-06T17:59:55","93,15"], [4413,"2020-05-06T18:00:15","93,17"], [4414,"2020-05-06T18:03:17","93,18"], [4415,"2020-05-06T18:03:30","93,2"], [4416,"2020-05-06T18:06:21","93,21"], [4417,"2020-05-06T18:07:09","93,24"], [4418,"2020-05-06T18:10:13","93,24"], [4419,"2020-05-06T18:10:27","93,25"], [4420,"2020-05-06T18:13:20","93,26"], [4421,"2020-05-06T18:13:59","93,28"], [4422,"2020-05-06T18:16:35","93,26"], [4423,"2020-05-06T18:17:02","93,29"], [4424,"2020-05-06T18:20:09","93,28"], [4425,"2020-05-06T18:20:26","93,3"], [4426,"2020-05-06T18:24:33","93,31"], [4427,"2020-05-06T18:25:16","93,29"], [4428,"2020-05-06T18:28:27","93,29"], [4429,"2020-05-06T18:28:30","93,31"], [4430,"2020-05-06T18:31:20","93,32"], [4431,"2020-05-06T18:31:30","93,3"], [4432,"2020-05-06T18:34:33","93,3"], [4433,"2020-05-06T18:34:36","93,32"], [4434,"2020-05-06T18:37:46","93,32"], [4435,"2020-05-06T18:38:09","93,3"], [4436,"2020-05-06T18:41:04","93,3"], [4437,"2020-05-06T18:41:12","93,32"], [4438,"2020-05-06T18:44:50","93,32"], [4439,"2020-05-06T18:44:56","93,35"], [4440,"2020-05-06T18:47:46","93,3"], [4441,"2020-05-06T18:48:24","93,31"], [4442,"2020-05-06T18:51:20","93,27"], [4443,"2020-05-06T18:51:31","93,28"], [4444,"2020-05-06T18:54:04","93,28"], [4445,"2020-05-06T18:54:39","93,26"], [4446,"2020-05-06T18:57:37","93,24"], [4447,"2020-05-06T18:57:40","93,22"], [4448,"2020-05-06T19:00:39","93,23"], [4449,"2020-05-06T19:00:53","93,2"], [4450,"2020-05-06T19:03:52","93,18"], [4451,"2020-05-06T19:03:55","93,15"], [4452,"2020-05-06T19:06:46","93,13"], [4453,"2020-05-06T19:06:59","93,12"], [4454,"2020-05-06T19:09:58","93,08"], [4455,"2020-05-06T19:10:04","93,1"], [4456,"2020-05-06T19:13:03","93,01"], [4457,"2020-05-06T19:13:12","93"], [4458,"2020-05-06T19:16:15","92,99"], [4459,"2020-05-06T19:16:18","92,97"], [4460,"2020-05-06T19:19:11","92,92"], [4461,"2020-05-06T19:20:17","92,91"], [4462,"2020-05-06T19:23:10","92,86"], [4463,"2020-05-06T19:23:22","92,89"], [4464,"2020-05-06T19:26:02","92,82"], [4465,"2020-05-06T19:26:24","92,8"], [4466,"2020-05-06T19:29:19","92,75"], [4467,"2020-05-06T19:29:26","92,76"], [4468,"2020-05-06T19:32:21","92,7"], [4469,"2020-05-06T19:32:32","92,68"], [4470,"2020-05-06T19:35:19","92,61"], [4471,"2020-05-06T19:35:41","92,59"], [4472,"2020-05-06T19:38:36","92,49"], [4473,"2020-05-06T19:38:42","92,5"], [4474,"2020-05-06T19:41:40","92,39"], [4475,"2020-05-06T19:41:49","92,37"], [4476,"2020-05-06T19:44:46","92,26"], [4477,"2020-05-06T19:45:10","92,25"], [4478,"2020-05-06T19:47:54","92,08"], [4479,"2020-05-06T19:48:15","92,07"], [4480,"2020-05-06T19:50:56","91,9"], [4481,"2020-05-06T19:51:27","91,91"], [4482,"2020-05-06T19:53:59","91,72"], [4483,"2020-05-06T19:54:27","91,69"], [4484,"2020-05-06T19:57:26","91,49"], [4485,"2020-05-06T19:57:36","91,46"], [4486,"2020-05-06T20:00:32","91,27"], [4487,"2020-05-06T20:00:37","91,23"], [4488,"2020-05-06T20:03:33","91,04"], [4489,"2020-05-06T20:03:41","91,05"], [4490,"2020-05-06T20:06:38","90,81"], [4491,"2020-05-06T20:06:54","90,82"], [4492,"2020-05-06T20:09:47","90,6"], [4493,"2020-05-06T20:10:05","90,56"], [4494,"2020-05-06T20:12:55","90,37"], [4495,"2020-05-06T20:13:29","90,31"], [4496,"2020-05-06T20:16:11","90,11"], [4497,"2020-05-06T20:16:38","90,12"], [4498,"2020-05-06T20:19:32","89,91"], [4499,"2020-05-06T20:19:43","89,9"], [4500,"2020-05-06T20:22:42","89,75"], [4501,"2020-05-06T20:22:45","89,74"], [4502,"2020-05-06T20:25:42","89,65"], [4503,"2020-05-06T20:25:47","89,61"], [4504,"2020-05-06T20:28:44","89,51"], [4505,"2020-05-06T20:28:47","89,53"], [4506,"2020-05-06T20:31:47","89,39"], [4507,"2020-05-06T20:32:22","89,35"], [4508,"2020-05-06T20:35:07","89,18"], [4509,"2020-05-06T20:35:22","89,15"], [4510,"2020-05-06T20:38:19","88,86"], [4511,"2020-05-06T20:38:59","88,83"], [4512,"2020-05-06T20:41:55","88,57"], [4513,"2020-05-06T20:42:00","88,52"], [4514,"2020-05-06T20:44:59","88,22"], [4515,"2020-05-06T20:45:03","88,23"], [4516,"2020-05-06T20:47:33","87,94"], [4517,"2020-05-06T20:48:08","87,92"], [4518,"2020-05-06T20:51:03","87,58"], [4519,"2020-05-06T20:51:14","87,61"], [4520,"2020-05-06T20:54:05","87,29"], [4521,"2020-05-06T20:54:16","87,27"], [4522,"2020-05-06T20:57:07","87,02"], [4523,"2020-05-06T20:57:38","87"], [4524,"2020-05-06T20:59:44","86,91"], [4525,"2020-05-06T21:00:35","86,93"], [4526,"2020-05-06T21:00:38","86,94"], [4527,"2020-05-06T21:03:32","87,01"], [4528,"2020-05-06T21:03:44","87,02"], [4529,"2020-05-06T21:06:44","87,1"], [4530,"2020-05-06T21:06:47","87,13"], [4531,"2020-05-06T21:09:47","87,32"], [4532,"2020-05-06T21:10:22","87,41"], [4533,"2020-05-06T21:12:33","87,57"], [4534,"2020-05-06T21:13:24","87,64"], [4535,"2020-05-06T21:16:24","87,91"], [4536,"2020-05-06T21:16:34","87,89"], [4537,"2020-05-06T21:19:31","88,14"], [4538,"2020-05-06T21:19:41","88,15"], [4539,"2020-05-06T21:22:34","88,34"], [4540,"2020-05-06T21:22:54","88,36"], [4541,"2020-05-06T21:25:41","88,55"], [4542,"2020-05-06T21:25:56","88,56"], [4543,"2020-05-06T21:28:55","88,69"], [4544,"2020-05-06T21:29:06","88,72"], [4545,"2020-05-06T21:32:05","88,85"], [4546,"2020-05-06T21:32:08","88,89"], [4547,"2020-05-06T21:35:00","88,98"], [4548,"2020-05-06T21:35:13","88,97"], [4549,"2020-05-06T21:38:07","89,04"], [4550,"2020-05-06T21:38:15","89,02"], [4551,"2020-05-06T21:41:10","89,08"], [4552,"2020-05-06T21:41:15","89,11"], [4553,"2020-05-06T21:44:03","89,22"], [4554,"2020-05-06T21:44:59","89,25"], [4555,"2020-05-06T21:47:02","89,35"], [4556,"2020-05-06T21:48:08","89,39"], [4557,"2020-05-06T21:50:51","89,52"], [4558,"2020-05-06T21:51:14","89,56"], [4559,"2020-05-06T21:54:06","89,65"], [4560,"2020-05-06T21:54:16","89,66"], [4561,"2020-05-06T21:57:11","89,81"], [4562,"2020-05-06T21:57:22","89,83"], [4563,"2020-05-06T22:00:18","89,95"], [4564,"2020-05-06T22:00:24","89,94"], [4565,"2020-05-06T22:03:22","90,09"], [4566,"2020-05-06T22:03:35","90,12"], [4567,"2020-05-06T22:06:29","90,23"], [4568,"2020-05-06T22:06:39","90,25"], [4569,"2020-05-06T22:09:38","90,35"], [4570,"2020-05-06T22:10:03","90,37"], [4571,"2020-05-06T22:12:19","90,5"], [4572,"2020-05-06T22:13:22","90,53"], [4573,"2020-05-06T22:16:19","90,65"], [4574,"2020-05-06T22:16:22","90,63"], [4575,"2020-05-06T22:18:51","90,79"], [4576,"2020-05-06T22:19:24","90,78"], [4577,"2020-05-06T22:21:46","90,86"], [4578,"2020-05-06T22:22:25","90,88"], [4579,"2020-05-06T22:25:05","91"], [4580,"2020-05-06T22:25:47","91,01"], [4581,"2020-05-06T22:28:47","91,12"], [4582,"2020-05-06T22:29:08","91,14"], [4583,"2020-05-06T22:31:52","91,25"], [4584,"2020-05-06T22:32:12","91,28"], [4585,"2020-05-06T22:35:11","91,35"], [4586,"2020-05-06T22:35:20","91,36"], [4587,"2020-05-06T22:38:17","91,43"], [4588,"2020-05-06T22:38:20","91,45"], [4589,"2020-05-06T22:41:10","91,52"], [4590,"2020-05-06T22:41:21","91,53"], [4591,"2020-05-06T22:44:09","91,62"], [4592,"2020-05-06T22:44:29","91,61"], [4593,"2020-05-06T22:47:27","91,71"], [4594,"2020-05-06T22:47:32","91,69"], [4595,"2020-05-06T22:50:17","91,73"], [4596,"2020-05-06T22:50:41","91,75"], [4597,"2020-05-06T22:53:35","91,76"], [4598,"2020-05-06T22:54:03","91,81"], [4599,"2020-05-06T22:56:44","91,79"], [4600,"2020-05-06T22:57:08","91,78"], [4601,"2020-05-06T23:00:06","91,82"], [4602,"2020-05-06T23:00:09","91,84"], [4603,"2020-05-06T23:03:08","91,79"], [4604,"2020-05-06T23:03:11","91,81"], [4605,"2020-05-06T23:05:49","91,76"], [4606,"2020-05-06T23:06:20","91,71"], [4607,"2020-05-06T23:09:13","91,66"], [4608,"2020-05-06T23:10:29","91,64"], [4609,"2020-05-06T23:13:24","91,67"], [4610,"2020-05-06T23:13:29","91,63"], [4611,"2020-05-06T23:16:23","91,66"], [4612,"2020-05-06T23:16:52","91,7"], [4613,"2020-05-06T23:19:34","91,66"], [4614,"2020-05-06T23:19:54","91,67"], [4615,"2020-05-06T23:22:41","91,72"], [4616,"2020-05-06T23:22:57","91,7"], [4617,"2020-05-06T23:25:45","91,74"], [4618,"2020-05-06T23:25:57","91,76"], [4619,"2020-05-06T23:28:47","91,79"], [4620,"2020-05-06T23:29:37","91,81"], [4621,"2020-05-06T23:32:33","91,87"], [4622,"2020-05-06T23:32:46","91,86"], [4623,"2020-05-06T23:35:43","91,92"], [4624,"2020-05-06T23:36:04","91,93"], [4625,"2020-05-06T23:38:53","91,94"], [4626,"2020-05-06T23:39:05","91,92"], [4627,"2020-05-06T23:41:59","91,98"], [4628,"2020-05-06T23:42:50","91,99"], [4629,"2020-05-06T23:45:23","91,99"], [4630,"2020-05-06T23:45:57","92,01"], [4631,"2020-05-06T23:48:27","92,02"], [4632,"2020-05-06T23:49:50","92,04"], [4633,"2020-05-06T23:52:52","92,05"], [4634,"2020-05-06T23:52:57","92,02"], [4635,"2020-05-06T23:55:55","92,03"], [4636,"2020-05-06T23:55:58","92,06"], [4637,"2020-05-06T23:59:03","92,06"], [4638,"2020-05-06T23:59:07","92,08"], [4639,"2020-06-06T00:02:02","92,14"], [4640,"2020-06-06T00:02:12","92,12"], [4641,"2020-06-06T00:05:09","92,04"], [4642,"2020-06-06T00:05:23","92,05"], [4643,"2020-06-06T00:08:33","92,06"], [4644,"2020-06-06T00:08:36","92,1"], [4645,"2020-06-06T00:11:31","92,16"], [4646,"2020-06-06T00:12:07","92,11"], [4647,"2020-06-06T00:14:47","92,08"], [4648,"2020-06-06T00:15:09","92,07"], [4649,"2020-06-06T00:18:20","92,07"], [4650,"2020-06-06T00:18:25","92,08"], [4651,"2020-06-06T00:21:17","92,08"], [4652,"2020-06-06T00:21:36","92,1"], [4653,"2020-06-06T00:24:38","92,1"], [4654,"2020-06-06T00:24:41","92,08"], [4655,"2020-06-06T00:27:35","92,13"], [4656,"2020-06-06T00:27:49","92,11"], [4657,"2020-06-06T00:30:48","92,13"], [4658,"2020-06-06T00:31:00","92,15"], [4659,"2020-06-06T00:33:56","92,08"], [4660,"2020-06-06T00:34:03","92,05"], [4661,"2020-06-06T00:36:58","91,96"], [4662,"2020-06-06T00:37:03","91,94"], [4663,"2020-06-06T00:40:02","91,9"], [4664,"2020-06-06T00:40:06","91,92"], [4665,"2020-06-06T00:43:03","91,87"], [4666,"2020-06-06T00:43:08","91,88"], [4667,"2020-06-06T00:45:54","91,84"], [4668,"2020-06-06T00:46:13","91,82"], [4669,"2020-06-06T00:48:27","91,82"], [4670,"2020-06-06T00:49:17","91,8"], [4671,"2020-06-06T00:52:28","91,8"], [4672,"2020-06-06T00:52:32","91,78"], [4673,"2020-06-06T00:55:30","91,77"], [4674,"2020-06-06T00:55:33","91,75"], [4675,"2020-06-06T00:58:13","91,74"], [4676,"2020-06-06T00:59:03","91,76"], [4677,"2020-06-06T01:02:06","91,76"], [4678,"2020-06-06T01:02:25","91,75"], [4679,"2020-06-06T01:05:25","91,74"], [4680,"2020-06-06T01:05:33","91,71"], [4681,"2020-06-06T01:08:22","91,73"], [4682,"2020-06-06T01:08:39","91,75"], [4683,"2020-06-06T01:11:41","91,75"], [4684,"2020-06-06T01:11:44","91,76"], [4685,"2020-06-06T01:14:48","91,77"], [4686,"2020-06-06T01:15:09","91,74"], [4687,"2020-06-06T01:18:16","91,75"], [4688,"2020-06-06T01:18:19","91,77"], [4689,"2020-06-06T01:20:42","91,77"], [4690,"2020-06-06T01:21:27","91,79"], [4691,"2020-06-06T01:24:37","91,8"], [4692,"2020-06-06T01:24:51","91,82"], [4693,"2020-06-06T01:27:50","91,83"], [4694,"2020-06-06T01:27:54","91,84"], [4695,"2020-06-06T01:29:54","91,86"], [4696,"2020-06-06T01:31:38","91,89"], [4697,"2020-06-06T01:34:37","91,91"], [4698,"2020-06-06T01:34:41","91,87"], [4699,"2020-06-06T01:37:39","91,91"], [4700,"2020-06-06T01:37:52","91,89"], [4701,"2020-06-06T01:40:48","91,89"], [4702,"2020-06-06T01:41:03","91,92"], [4703,"2020-06-06T01:44:01","91,9"], [4704,"2020-06-06T01:44:04","91,87"], [4705,"2020-06-06T01:47:03","91,88"], [4706,"2020-06-06T01:47:07","91,86"], [4707,"2020-06-06T01:49:38","91,87"], [4708,"2020-06-06T01:50:16","91,9"], [4709,"2020-06-06T01:53:07","91,9"], [4710,"2020-06-06T01:53:20","91,88"], [4711,"2020-06-06T01:56:09","91,89"], [4712,"2020-06-06T01:56:41","91,91"], [4713,"2020-06-06T01:59:27","91,92"], [4714,"2020-06-06T01:59:52","91,87"], [4715,"2020-06-06T02:02:30","91,89"], [4716,"2020-06-06T02:02:58","91,91"], [4717,"2020-06-06T02:05:55","91,88"], [4718,"2020-06-06T02:06:13","91,9"], [4719,"2020-06-06T02:08:22","91,9"], [4720,"2020-06-06T02:09:25","91,89"], [4721,"2020-06-06T02:12:13","91,89"], [4722,"2020-06-06T02:12:26","91,91"], [4723,"2020-06-06T02:15:38","91,9"], [4724,"2020-06-06T02:16:13","91,89"], [4725,"2020-06-06T02:19:14","91,89"], [4726,"2020-06-06T02:19:20","91,9"], [4727,"2020-06-06T02:22:29","91,91"], [4728,"2020-06-06T02:23:25","91,89"], [4729,"2020-06-06T02:26:16","91,9"], [4730,"2020-06-06T02:26:26","91,92"], [4731,"2020-06-06T02:29:11","91,94"], [4732,"2020-06-06T02:29:29","91,96"], [4733,"2020-06-06T02:32:40","91,96"], [4734,"2020-06-06T02:33:25","91,94"], [4735,"2020-06-06T02:36:00","91,97"], [4736,"2020-06-06T02:36:28","92"], [4737,"2020-06-06T02:39:01","92"], [4738,"2020-06-06T02:39:33","91,98"], [4739,"2020-06-06T02:42:34","91,98"], [4740,"2020-06-06T02:42:44","92,01"], [4741,"2020-06-06T02:45:42","92"], [4742,"2020-06-06T02:45:46","91,98"], [4743,"2020-06-06T02:48:44","92,02"], [4744,"2020-06-06T02:49:01","92,01"], [4745,"2020-06-06T02:51:58","92,02"], [4746,"2020-06-06T02:52:08","92,04"], [4747,"2020-06-06T02:55:36","92,04"], [4748,"2020-06-06T02:55:43","92,02"], [4749,"2020-06-06T02:58:44","92,02"], [4750,"2020-06-06T02:58:55","92,04"], [4751,"2020-06-06T03:02:00","92,04"], [4752,"2020-06-06T03:02:03","92,08"], [4753,"2020-06-06T03:05:00","92,08"], [4754,"2020-06-06T03:05:03","92,05"], [4755,"2020-06-06T03:08:23","92,06"], [4756,"2020-06-06T03:08:48","92,08"], [4757,"2020-06-06T03:11:27","92,1"], [4758,"2020-06-06T03:11:52","92,12"], [4759,"2020-06-06T03:13:06","92,11"], [4760,"2020-06-06T03:15:04","92,1"], [4761,"2020-06-06T03:18:01","92,09"], [4762,"2020-06-06T03:18:04","92,13"], [4763,"2020-06-06T03:20:17","92,12"], [4764,"2020-06-06T03:21:07","92,14"], [4765,"2020-06-06T03:25:24","92,15"], [4766,"2020-06-06T03:25:32","92,13"], [4767,"2020-06-06T03:27:42","92,14"], [4768,"2020-06-06T03:28:33","92,15"], [4769,"2020-06-06T03:31:36","92,16"], [4770,"2020-06-06T03:31:39","92,2"], [4771,"2020-06-06T03:34:22","92,19"], [4772,"2020-06-06T03:35:24","92,17"], [4773,"2020-06-06T03:38:30","92,17"], [4774,"2020-06-06T03:38:36","92,2"], [4775,"2020-06-06T03:42:15","92,2"], [4776,"2020-06-06T03:42:27","92,23"], [4777,"2020-06-06T03:45:55","92,23"], [4778,"2020-06-06T03:46:17","92,21"], [4779,"2020-06-06T03:49:20","92,22"], [4780,"2020-06-06T03:49:23","92,26"], [4781,"2020-06-06T03:52:30","92,26"], [4782,"2020-06-06T03:52:33","92,27"], [4783,"2020-06-06T03:55:32","92,27"], [4784,"2020-06-06T03:55:37","92,29"], [4785,"2020-06-06T03:58:22","92,29"], [4786,"2020-06-06T03:58:39","92,32"], [4787,"2020-06-06T04:02:03","92,32"], [4788,"2020-06-06T04:02:07","92,29"], [4789,"2020-06-06T04:05:03","92,32"], [4790,"2020-06-06T04:05:08","92,34"], [4791,"2020-06-06T04:08:08","92,34"], [4792,"2020-06-06T04:08:48","92,36"], [4793,"2020-06-06T04:11:51","92,35"], [4794,"2020-06-06T04:12:00","92,37"], [4795,"2020-06-06T04:14:55","92,38"], [4796,"2020-06-06T04:15:01","92,36"], [4797,"2020-06-06T04:18:00","92,41"], [4798,"2020-06-06T04:18:04","92,38"], [4799,"2020-06-06T04:20:27","92,44"], [4800,"2020-06-06T04:21:06","92,46"], [4801,"2020-06-06T04:24:15","92,45"], [4802,"2020-06-06T04:24:50","92,49"], [4803,"2020-06-06T04:27:58","92,49"], [4804,"2020-06-06T04:28:05","92,5"], [4805,"2020-06-06T04:30:32","92,53"], [4806,"2020-06-06T04:31:09","92,52"], [4807,"2020-06-06T04:34:02","92,56"], [4808,"2020-06-06T04:34:15","92,58"], [4809,"2020-06-06T04:37:20","92,58"], [4810,"2020-06-06T04:37:30","92,61"], [4811,"2020-06-06T04:39:35","92,62"], [4812,"2020-06-06T04:40:32","92,6"], [4813,"2020-06-06T04:43:25","92,65"], [4814,"2020-06-06T04:43:37","92,64"], [4815,"2020-06-06T04:46:35","92,69"], [4816,"2020-06-06T04:46:39","92,66"], [4817,"2020-06-06T04:49:36","92,69"], [4818,"2020-06-06T04:49:48","92,7"], [4819,"2020-06-06T04:52:38","92,71"], [4820,"2020-06-06T04:52:49","92,69"], [4821,"2020-06-06T04:55:43","92,77"], [4822,"2020-06-06T04:55:59","92,75"], [4823,"2020-06-06T04:58:59","92,74"], [4824,"2020-06-06T04:59:03","92,72"], [4825,"2020-06-06T05:02:02","92,75"], [4826,"2020-06-06T05:02:26","92,73"], [4827,"2020-06-06T05:05:06","92,77"], [4828,"2020-06-06T05:05:31","92,75"], [4829,"2020-06-06T05:08:10","92,77"], [4830,"2020-06-06T05:08:31","92,8"], [4831,"2020-06-06T05:11:35","92,8"], [4832,"2020-06-06T05:11:38","92,83"], [4833,"2020-06-06T05:14:15","92,82"], [4834,"2020-06-06T05:14:43","92,84"], [4835,"2020-06-06T05:17:43","92,84"], [4836,"2020-06-06T05:17:48","92,86"], [4837,"2020-06-06T05:20:20","92,85"], [4838,"2020-06-06T05:21:13","92,84"], [4839,"2020-06-06T05:24:11","92,88"], [4840,"2020-06-06T05:24:19","92,89"], [4841,"2020-06-06T05:27:18","92,89"], [4842,"2020-06-06T05:27:51","92,87"], [4843,"2020-06-06T05:30:26","92,89"], [4844,"2020-06-06T05:31:01","92,9"], [4845,"2020-06-06T05:33:35","92,91"], [4846,"2020-06-06T05:34:21","92,88"], [4847,"2020-06-06T05:37:29","92,89"], [4848,"2020-06-06T05:37:59","92,93"], [4849,"2020-06-06T05:40:35","92,91"], [4850,"2020-06-06T05:41:07","92,88"], [4851,"2020-06-06T05:43:36","92,9"], [4852,"2020-06-06T05:44:07","92,92"], [4853,"2020-06-06T05:47:03","92,9"], [4854,"2020-06-06T05:47:13","92,88"], [4855,"2020-06-06T05:50:27","92,88"], [4856,"2020-06-06T05:50:31","92,86"], [4857,"2020-06-06T05:53:13","92,85"], [4858,"2020-06-06T05:53:36","92,84"], [4859,"2020-06-06T05:56:33","92,84"], [4860,"2020-06-06T05:56:41","92,82"], [4861,"2020-06-06T05:59:40","92,84"], [4862,"2020-06-06T05:59:44","92,83"], [4863,"2020-06-06T06:02:40","92,8"], [4864,"2020-06-06T06:02:54","92,78"], [4865,"2020-06-06T06:06:27","92,78"], [4866,"2020-06-06T06:06:34","92,79"], [4867,"2020-06-06T06:09:23","92,76"], [4868,"2020-06-06T06:09:42","92,75"], [4869,"2020-06-06T06:12:41","92,71"], [4870,"2020-06-06T06:12:50","92,72"], [4871,"2020-06-06T06:15:36","92,7"], [4872,"2020-06-06T06:15:51","92,68"], [4873,"2020-06-06T06:19:00","92,69"], [4874,"2020-06-06T06:19:10","92,7"], [4875,"2020-06-06T06:22:06","92,7"], [4876,"2020-06-06T06:22:13","92,67"], [4877,"2020-06-06T06:25:06","92,69"], [4878,"2020-06-06T06:25:58","92,7"], [4879,"2020-06-06T06:29:05","92,69"], [4880,"2020-06-06T06:29:08","92,67"], [4881,"2020-06-06T06:32:36","92,67"], [4882,"2020-06-06T06:32:58","92,69"], [4883,"2020-06-06T06:34:17","92,67"], [4884,"2020-06-06T06:35:59","92,66"], [4885,"2020-06-06T06:39:07","92,66"], [4886,"2020-06-06T06:39:19","92,69"], [4887,"2020-06-06T06:42:06","92,66"], [4888,"2020-06-06T06:42:23","92,67"], [4889,"2020-06-06T06:45:17","92,66"], [4890,"2020-06-06T06:45:49","92,65"], [4891,"2020-06-06T06:48:00","92,64"], [4892,"2020-06-06T06:49:01","92,63"], [4893,"2020-06-06T06:51:16","92,63"], [4894,"2020-06-06T06:52:02","92,65"], [4895,"2020-06-06T06:55:03","92,64"], [4896,"2020-06-06T06:55:06","92,63"], [4897,"2020-06-06T06:58:06","92,63"], [4898,"2020-06-06T06:58:09","92,66"], [4899,"2020-06-06T07:01:10","92,66"], [4900,"2020-06-06T07:01:13","92,64"], [4901,"2020-06-06T07:04:12","92,64"], [4902,"2020-06-06T07:04:17","92,66"], [4903,"2020-06-06T07:07:30","92,65"], [4904,"2020-06-06T07:07:36","92,67"], [4905,"2020-06-06T07:10:24","92,68"], [4906,"2020-06-06T07:11:12","92,7"], [4907,"2020-06-06T07:14:16","92,7"], [4908,"2020-06-06T07:14:20","92,68"], [4909,"2020-06-06T07:16:57","92,72"], [4910,"2020-06-06T07:17:31","92,7"], [4911,"2020-06-06T07:20:27","92,73"], [4912,"2020-06-06T07:20:33","92,74"], [4913,"2020-06-06T07:23:31","92,71"], [4914,"2020-06-06T07:23:37","92,73"], [4915,"2020-06-06T07:26:33","92,76"], [4916,"2020-06-06T07:26:49","92,77"], [4917,"2020-06-06T07:29:47","92,78"], [4918,"2020-06-06T07:29:56","92,74"], [4919,"2020-06-06T07:32:52","92,77"], [4920,"2020-06-06T07:33:12","92,8"], [4921,"2020-06-06T07:35:59","92,81"], [4922,"2020-06-06T07:36:15","92,82"], [4923,"2020-06-06T07:39:12","92,79"], [4924,"2020-06-06T07:39:17","92,81"], [4925,"2020-06-06T07:42:16","92,81"], [4926,"2020-06-06T07:42:26","92,79"], [4927,"2020-06-06T07:45:05","92,81"], [4928,"2020-06-06T07:45:29","92,83"], [4929,"2020-06-06T07:48:23","92,83"], [4930,"2020-06-06T07:49:01","92,81"], [4931,"2020-06-06T07:51:54","92,83"], [4932,"2020-06-06T07:52:03","92,85"], [4933,"2020-06-06T07:55:04","92,84"], [4934,"2020-06-06T07:55:12","92,83"], [4935,"2020-06-06T07:58:48","92,83"], [4936,"2020-06-06T07:58:53","92,84"], [4937,"2020-06-06T08:01:02","92,84"], [4938,"2020-06-06T08:01:55","92,87"], [4939,"2020-06-06T08:05:04","92,87"], [4940,"2020-06-06T08:05:09","92,85"], [4941,"2020-06-06T08:07:38","92,88"], [4942,"2020-06-06T08:08:09","92,89"], [4943,"2020-06-06T08:10:36","92,89"], [4944,"2020-06-06T08:11:18","92,88"], [4945,"2020-06-06T08:13:46","92,9"], [4946,"2020-06-06T08:14:19","92,92"], [4947,"2020-06-06T08:17:19","92,93"], [4948,"2020-06-06T08:17:25","92,96"], [4949,"2020-06-06T08:20:25","92,98"], [4950,"2020-06-06T08:21:16","93"], [4951,"2020-06-06T08:24:22","93,01"], [4952,"2020-06-06T08:24:25","93,03"], [4953,"2020-06-06T08:26:49","93,03"], [4954,"2020-06-06T08:27:26","93,06"], [4955,"2020-06-06T08:30:24","93,09"], [4956,"2020-06-06T08:30:29","93,07"], [4957,"2020-06-06T08:32:39","93,1"], [4958,"2020-06-06T08:33:30","93,11"], [4959,"2020-06-06T08:36:04","93,14"], [4960,"2020-06-06T08:36:57","93,16"], [4961,"2020-06-06T08:39:56","93,18"], [4962,"2020-06-06T08:40:26","93,2"], [4963,"2020-06-06T08:43:07","93,21"], [4964,"2020-06-06T08:43:38","93,24"], [4965,"2020-06-06T08:46:33","93,25"], [4966,"2020-06-06T08:47:38","93,27"], [4967,"2020-06-06T08:50:36","93,27"], [4968,"2020-06-06T08:50:54","93,31"], [4969,"2020-06-06T08:53:53","93,31"], [4970,"2020-06-06T08:53:56","93,3"], [4971,"2020-06-06T08:56:39","93,33"], [4972,"2020-06-06T08:57:03","93,34"], [4973,"2020-06-06T09:00:03","93,33"], [4974,"2020-06-06T09:00:15","93,37"], [4975,"2020-06-06T09:03:24","93,37"], [4976,"2020-06-06T09:03:42","93,39"], [4977,"2020-06-06T09:06:07","93,39"], [4978,"2020-06-06T09:06:56","93,37"], [4979,"2020-06-06T09:09:20","93,38"], [4980,"2020-06-06T09:10:12","93,39"], [4981,"2020-06-06T09:13:24","93,38"], [4982,"2020-06-06T09:13:59","93,41"], [4983,"2020-06-06T09:16:41","93,41"], [4984,"2020-06-06T09:17:10","93,45"], [4985,"2020-06-06T09:19:44","93,42"], [4986,"2020-06-06T09:20:14","93,43"], [4987,"2020-06-06T09:21:46","93,43"], [4988,"2020-06-06T09:23:23","93,4"], [4989,"2020-06-06T09:26:20","93,42"], [4990,"2020-06-06T09:26:29","93,43"], [4991,"2020-06-06T09:29:26","93,44"], [4992,"2020-06-06T09:29:33","93,42"], [4993,"2020-06-06T09:32:34","93,42"], [4994,"2020-06-06T09:32:37","93,44"], [4995,"2020-06-06T09:35:31","93,4"], [4996,"2020-06-06T09:35:39","93,42"], [4997,"2020-06-06T09:38:39","93,42"], [4998,"2020-06-06T09:38:42","93,4"], [4999,"2020-06-06T09:41:45","93,4"], [5000,"2020-06-06T09:42:02","93,43"], [5001,"2020-06-06T09:44:55","93,43"], [5002,"2020-06-06T09:45:36","93,41"], [5003,"2020-06-06T09:48:34","93,42"], [5004,"2020-06-06T09:48:46","93,44"], [5005,"2020-06-06T09:51:46","93,45"], [5006,"2020-06-06T09:51:54","93,42"], [5007,"2020-06-06T09:54:53","93,47"], [5008,"2020-06-06T09:55:00","93,45"], [5009,"2020-06-06T09:57:56","93,49"], [5010,"2020-06-06T09:58:02","93,48"], [5011,"2020-06-06T10:00:53","93,49"], [5012,"2020-06-06T10:01:11","93,51"], [5013,"2020-06-06T10:04:22","93,51"], [5014,"2020-06-06T10:05:01","93,53"], [5015,"2020-06-06T10:07:31","93,53"], [5016,"2020-06-06T10:08:01","93,57"], [5017,"2020-06-06T10:10:25","93,57"], [5018,"2020-06-06T10:11:23","93,6"], [5019,"2020-06-06T10:14:22","93,55"], [5020,"2020-06-06T10:14:26","93,57"], [5021,"2020-06-06T10:17:24","93,61"], [5022,"2020-06-06T10:17:28","93,59"], [5023,"2020-06-06T10:21:39","93,6"], [5024,"2020-06-06T10:22:18","93,61"], [5025,"2020-06-06T10:25:25","93,6"], [5026,"2020-06-06T10:25:45","93,59"], [5027,"2020-06-06T10:27:55","93,64"], [5028,"2020-06-06T10:29:32","93,65"], [5029,"2020-06-06T10:32:32","93,65"], [5030,"2020-06-06T10:32:39","93,64"], [5031,"2020-06-06T10:36:06","93,65"], [5032,"2020-06-06T10:36:11","93,67"], [5033,"2020-06-06T10:39:08","93,65"], [5034,"2020-06-06T10:39:44","93,64"], [5035,"2020-06-06T10:43:17","93,64"], [5036,"2020-06-06T10:43:54","93,68"], [5037,"2020-06-06T10:46:56","93,67"], [5038,"2020-06-06T10:47:46","93,69"], [5039,"2020-06-06T10:50:15","93,68"], [5040,"2020-06-06T10:50:54","93,67"], [5041,"2020-06-06T10:53:26","93,67"], [5042,"2020-06-06T10:53:59","93,69"], [5043,"2020-06-06T10:57:00","93,69"], [5044,"2020-06-06T10:57:06","93,71"], [5045,"2020-06-06T11:00:05","93,69"], [5046,"2020-06-06T11:00:11","93,68"], [5047,"2020-06-06T11:03:09","93,69"], [5048,"2020-06-06T11:03:20","93,72"], [5049,"2020-06-06T11:06:13","93,69"], [5050,"2020-06-06T11:06:22","93,68"], [5051,"2020-06-06T11:08:56","93,66"], [5052,"2020-06-06T11:09:34","93,65"], [5053,"2020-06-06T11:12:41","93,65"], [5054,"2020-06-06T11:12:45","93,68"], [5055,"2020-06-06T11:15:26","93,66"], [5056,"2020-06-06T11:15:47","93,64"], [5057,"2020-06-06T11:18:41","93,69"], [5058,"2020-06-06T11:18:48","93,68"], [5059,"2020-06-06T11:21:37","93,65"], [5060,"2020-06-06T11:22:22","93,6"], [5061,"2020-06-06T11:25:24","93,6"], [5062,"2020-06-06T11:25:31","93,57"], [5063,"2020-06-06T11:28:27","93,62"], [5064,"2020-06-06T11:28:35","93,6"], [5065,"2020-06-06T11:31:33","93,65"], [5066,"2020-06-06T11:31:39","93,62"], [5067,"2020-06-06T11:34:27","93,61"], [5068,"2020-06-06T11:34:55","93,57"], [5069,"2020-06-06T11:37:50","93,57"], [5070,"2020-06-06T11:38:21","93,59"], [5071,"2020-06-06T11:40:33","93,57"], [5072,"2020-06-06T11:41:26","93,56"], [5073,"2020-06-06T11:44:05","93,57"], [5074,"2020-06-06T11:44:40","93,55"], [5075,"2020-06-06T11:47:44","93,55"], [5076,"2020-06-06T11:47:49","93,57"], [5077,"2020-06-06T11:50:48","93,56"], [5078,"2020-06-06T11:51:06","93,53"], [5079,"2020-06-06T11:53:13","93,58"], [5080,"2020-06-06T11:54:09","93,55"], [5081,"2020-06-06T11:57:23","93,56"], [5082,"2020-06-06T11:57:29","93,58"], [5083,"2020-06-06T12:01:17","93,59"], [5084,"2020-06-06T12:01:21","93,56"], [5085,"2020-06-06T12:04:06","93,57"], [5086,"2020-06-06T12:04:28","93,58"], [5087,"2020-06-06T12:07:26","93,61"], [5088,"2020-06-06T12:07:38","93,6"], [5089,"2020-06-06T12:10:33","93,6"], [5090,"2020-06-06T12:11:02","93,57"], [5091,"2020-06-06T12:13:32","93,57"], [5092,"2020-06-06T12:14:07","93,55"], [5093,"2020-06-06T12:17:05","93,51"], [5094,"2020-06-06T12:17:14","93,5"], [5095,"2020-06-06T12:19:37","93,48"], [5096,"2020-06-06T12:20:15","93,52"], [5097,"2020-06-06T12:23:15","93,43"], [5098,"2020-06-06T12:23:18","93,44"], [5099,"2020-06-06T12:26:18","93,44"], [5100,"2020-06-06T12:26:24","93,42"], [5101,"2020-06-06T12:30:15","93,42"], [5102,"2020-06-06T12:30:18","93,38"], [5103,"2020-06-06T12:33:00","93,36"], [5104,"2020-06-06T12:33:24","93,34"], [5105,"2020-06-06T12:35:52","93,35"], [5106,"2020-06-06T12:36:49","93,32"], [5107,"2020-06-06T12:40:00","93,32"], [5108,"2020-06-06T12:40:31","93,3"], [5109,"2020-06-06T12:43:45","93,3"], [5110,"2020-06-06T12:44:01","93,32"], [5111,"2020-06-06T12:47:00","93,26"], [5112,"2020-06-06T12:47:03","93,28"], [5113,"2020-06-06T12:49:55","93,27"], [5114,"2020-06-06T12:50:45","93,29"], [5115,"2020-06-06T12:53:37","93,3"], [5116,"2020-06-06T12:53:45","93,32"], [5117,"2020-06-06T12:56:40","93,27"], [5118,"2020-06-06T12:56:45","93,28"], [5119,"2020-06-06T12:59:23","93,27"], [5120,"2020-06-06T12:59:55","93,25"], [5121,"2020-06-06T13:02:53","93,27"], [5122,"2020-06-06T13:03:05","93,29"], [5123,"2020-06-06T13:06:02","93,28"], [5124,"2020-06-06T13:06:07","93,25"], [5125,"2020-06-06T13:09:00","93,24"], [5126,"2020-06-06T13:09:21","93,27"], [5127,"2020-06-06T13:12:07","93,26"], [5128,"2020-06-06T13:12:23","93,24"], [5129,"2020-06-06T13:15:11","93,25"], [5130,"2020-06-06T13:15:31","93,27"], [5131,"2020-06-06T13:18:25","93,21"], [5132,"2020-06-06T13:19:08","93,18"], [5133,"2020-06-06T13:20:18","93,18"], [5134,"2020-06-06T13:22:11","93,13"], [5135,"2020-06-06T13:25:15","93,13"], [5136,"2020-06-06T13:25:26","93,15"], [5137,"2020-06-06T13:28:37","93,14"], [5138,"2020-06-06T13:28:40","93,13"], [5139,"2020-06-06T13:31:37","93,1"], [5140,"2020-06-06T13:31:41","93,09"], [5141,"2020-06-06T13:34:44","93,08"], [5142,"2020-06-06T13:34:47","93,1"], [5143,"2020-06-06T13:37:50","93,1"], [5144,"2020-06-06T13:37:53","93,09"], [5145,"2020-06-06T13:40:57","93,08"], [5146,"2020-06-06T13:41:05","93,04"], [5147,"2020-06-06T13:44:02","93,01"], [5148,"2020-06-06T13:44:05","92,99"], [5149,"2020-06-06T13:47:01","92,99"], [5150,"2020-06-06T13:47:07","92,95"], [5151,"2020-06-06T13:49:41","92,97"], [5152,"2020-06-06T13:50:11","92,99"], [5153,"2020-06-06T13:53:07","92,88"], [5154,"2020-06-06T13:53:11","92,91"], [5155,"2020-06-06T13:56:03","92,92"], [5156,"2020-06-06T13:56:25","92,89"], [5157,"2020-06-06T13:59:13","92,84"], [5158,"2020-06-06T13:59:25","92,87"], [5159,"2020-06-06T14:02:04","92,81"], [5160,"2020-06-06T14:02:33","92,83"], [5161,"2020-06-06T14:05:29","92,74"], [5162,"2020-06-06T14:05:33","92,78"], [5163,"2020-06-06T14:08:28","92,75"], [5164,"2020-06-06T14:08:34","92,77"], [5165,"2020-06-06T14:11:34","92,66"], [5166,"2020-06-06T14:11:37","92,68"], [5167,"2020-06-06T14:14:28","92,67"], [5168,"2020-06-06T14:15:16","92,63"], [5169,"2020-06-06T14:17:48","92,62"], [5170,"2020-06-06T14:18:16","92,59"], [5171,"2020-06-06T14:21:20","92,59"], [5172,"2020-06-06T14:21:26","92,57"], [5173,"2020-06-06T14:24:30","92,56"], [5174,"2020-06-06T14:24:33","92,54"], [5175,"2020-06-06T14:26:44","92,52"], [5176,"2020-06-06T14:27:40","92,51"], [5177,"2020-06-06T14:30:35","92,5"], [5178,"2020-06-06T14:30:46","92,48"], [5179,"2020-06-06T14:33:43","92,48"], [5180,"2020-06-06T14:33:50","92,5"], [5181,"2020-06-06T14:36:38","92,46"], [5182,"2020-06-06T14:36:51","92,48"], [5183,"2020-06-06T14:39:46","92,41"], [5184,"2020-06-06T14:39:57","92,45"], [5185,"2020-06-06T14:42:51","92,44"], [5186,"2020-06-06T14:43:00","92,46"], [5187,"2020-06-06T14:45:33","92,44"], [5188,"2020-06-06T14:47:54","92,41"], [5189,"2020-06-06T14:50:54","92,4"], [5190,"2020-06-06T14:51:12","92,37"], [5191,"2020-06-06T14:54:07","92,34"], [5192,"2020-06-06T14:54:15","92,32"], [5193,"2020-06-06T14:57:14","92,28"], [5194,"2020-06-06T14:57:17","92,3"], [5195,"2020-06-06T14:59:55","92,24"], [5196,"2020-06-06T15:00:19","92,26"], [5197,"2020-06-06T15:03:15","92,21"], [5198,"2020-06-06T15:03:25","92,19"], [5199,"2020-06-06T15:06:23","92,12"], [5200,"2020-06-06T15:06:54","92,11"], [5201,"2020-06-06T15:09:25","92,07"], [5202,"2020-06-06T15:10:01","92,05"], [5203,"2020-06-06T15:12:16","92,01"], [5204,"2020-06-06T15:13:05","92,03"], [5205,"2020-06-06T15:15:35","91,97"], [5206,"2020-06-06T15:16:15","91,99"], [5207,"2020-06-06T15:19:14","91,92"], [5208,"2020-06-06T15:19:18","91,95"], [5209,"2020-06-06T15:22:14","91,89"], [5210,"2020-06-06T15:22:20","91,9"], [5211,"2020-06-06T15:25:20","91,9"], [5212,"2020-06-06T15:25:25","91,88"], [5213,"2020-06-06T15:28:22","91,85"], [5214,"2020-06-06T15:28:25","91,87"], [5215,"2020-06-06T15:30:41","91,8"], [5216,"2020-06-06T15:31:28","91,85"], [5217,"2020-06-06T15:33:46","91,8"], [5218,"2020-06-06T15:34:50","91,81"], [5219,"2020-06-06T15:37:43","91,75"], [5220,"2020-06-06T15:38:34","91,72"], [5221,"2020-06-06T15:41:30","91,68"], [5222,"2020-06-06T15:41:45","91,66"], [5223,"2020-06-06T15:44:31","91,61"], [5224,"2020-06-06T15:44:48","91,64"], [5225,"2020-06-06T15:47:45","91,49"], [5226,"2020-06-06T15:47:49","91,5"], [5227,"2020-06-06T15:50:41","91,36"], [5228,"2020-06-06T15:51:04","91,32"], [5229,"2020-06-06T15:54:01","91,2"], [5230,"2020-06-06T15:54:40","91,16"], [5231,"2020-06-06T15:57:03","91,07"], [5232,"2020-06-06T15:57:50","91,04"], [5233,"2020-06-06T16:00:50","90,93"], [5234,"2020-06-06T16:01:07","90,92"], [5235,"2020-06-06T16:04:06","90,85"], [5236,"2020-06-06T16:04:09","90,83"], [5237,"2020-06-06T16:07:08","90,74"], [5238,"2020-06-06T16:07:32","90,72"], [5239,"2020-06-06T16:10:30","90,61"], [5240,"2020-06-06T16:11:08","90,58"], [5241,"2020-06-06T16:13:44","90,52"], [5242,"2020-06-06T16:14:12","90,51"], [5243,"2020-06-06T16:16:44","90,36"], [5244,"2020-06-06T16:17:20","90,34"], [5245,"2020-06-06T16:20:20","90,22"], [5246,"2020-06-06T16:20:27","90,23"], [5247,"2020-06-06T16:22:54","90,13"], [5248,"2020-06-06T16:23:28","90,11"], [5249,"2020-06-06T16:26:27","90,08"], [5250,"2020-06-06T16:26:30","90,05"], [5251,"2020-06-06T16:29:06","90,1"], [5252,"2020-06-06T16:29:49","90,14"], [5253,"2020-06-06T16:32:47","90,19"], [5254,"2020-06-06T16:33:08","90,22"], [5255,"2020-06-06T16:36:07","90,34"], [5256,"2020-06-06T16:36:41","90,39"], [5257,"2020-06-06T16:39:36","90,53"], [5258,"2020-06-06T16:39:43","90,52"], [5259,"2020-06-06T16:42:16","90,68"], [5260,"2020-06-06T16:42:55","90,66"], [5261,"2020-06-06T16:45:53","90,84"], [5262,"2020-06-06T16:45:57","90,86"], [5263,"2020-06-06T16:48:55","91,08"], [5264,"2020-06-06T16:48:58","91,06"], [5265,"2020-06-06T16:51:55","91,21"], [5266,"2020-06-06T16:52:02","91,25"], [5267,"2020-06-06T16:54:56","91,43"], [5268,"2020-06-06T16:55:06","91,42"], [5269,"2020-06-06T16:57:54","91,57"], [5270,"2020-06-06T16:58:07","91,59"], [5271,"2020-06-06T17:01:05","91,74"], [5272,"2020-06-06T17:01:23","91,76"], [5273,"2020-06-06T17:04:13","91,86"], [5274,"2020-06-06T17:04:25","91,87"], [5275,"2020-06-06T17:07:20","91,99"], [5276,"2020-06-06T17:07:39","92,01"], [5277,"2020-06-06T17:10:31","92,08"], [5278,"2020-06-06T17:10:43","92,1"], [5279,"2020-06-06T17:13:31","92,16"], [5280,"2020-06-06T17:13:46","92,22"], [5281,"2020-06-06T17:16:43","92,26"], [5282,"2020-06-06T17:16:54","92,31"], [5283,"2020-06-06T17:19:29","92,36"], [5284,"2020-06-06T17:20:20","92,39"], [5285,"2020-06-06T17:23:00","92,45"], [5286,"2020-06-06T17:23:27","92,43"], [5287,"2020-06-06T17:26:03","92,53"], [5288,"2020-06-06T17:26:30","92,52"], [5289,"2020-06-06T17:29:27","92,6"], [5290,"2020-06-06T17:29:47","92,59"], [5291,"2020-06-06T17:32:41","92,66"], [5292,"2020-06-06T17:32:49","92,68"], [5293,"2020-06-06T17:35:46","92,74"], [5294,"2020-06-06T17:35:59","92,72"], [5295,"2020-06-06T17:38:58","92,81"], [5296,"2020-06-06T17:39:11","92,79"], [5297,"2020-06-06T17:42:09","92,86"], [5298,"2020-06-06T17:42:19","92,88"], [5299,"2020-06-06T17:45:18","92,95"], [5300,"2020-06-06T17:45:37","92,93"], [5301,"2020-06-06T17:48:15","92,97"], [5302,"2020-06-06T17:48:44","93,02"], [5303,"2020-06-06T17:51:06","93,06"], [5304,"2020-06-06T17:52:22","93,07"], [5305,"2020-06-06T17:55:19","93,13"], [5306,"2020-06-06T17:55:52","93,11"], [5307,"2020-06-06T17:58:48","93,17"], [5308,"2020-06-06T17:58:58","93,2"], [5309,"2020-06-06T18:01:55","93,18"], [5310,"2020-06-06T18:02:01","93,21"], [5311,"2020-06-06T18:04:29","93,23"], [5312,"2020-06-06T18:05:03","93,24"], [5313,"2020-06-06T18:07:26","93,3"], [5314,"2020-06-06T18:08:11","93,28"], [5315,"2020-06-06T18:11:10","93,35"], [5316,"2020-06-06T18:11:13","93,33"], [5317,"2020-06-06T18:14:36","93,33"], [5318,"2020-06-06T18:15:12","93,35"], [5319,"2020-06-06T18:18:11","93,33"], [5320,"2020-06-06T18:18:21","93,38"], [5321,"2020-06-06T18:21:34","93,38"], [5322,"2020-06-06T18:21:42","93,4"], [5323,"2020-06-06T18:25:15","93,4"], [5324,"2020-06-06T18:25:19","93,39"], [5325,"2020-06-06T18:28:26","93,39"], [5326,"2020-06-06T18:28:29","93,4"], [5327,"2020-06-06T18:30:42","93,37"], [5328,"2020-06-06T18:31:32","93,39"], [5329,"2020-06-06T18:34:30","93,35"], [5330,"2020-06-06T18:34:39","93,38"], [5331,"2020-06-06T18:37:40","93,37"], [5332,"2020-06-06T18:38:00","93,35"], [5333,"2020-06-06T18:41:02","93,35"], [5334,"2020-06-06T18:41:31","93,37"], [5335,"2020-06-06T18:44:04","93,32"], [5336,"2020-06-06T18:44:41","93,33"], [5337,"2020-06-06T18:47:41","93,35"], [5338,"2020-06-06T18:47:45","93,31"], [5339,"2020-06-06T18:51:06","93,3"], [5340,"2020-06-06T18:51:11","93,32"], [5341,"2020-06-06T18:54:01","93,27"], [5342,"2020-06-06T18:54:44","93,28"], [5343,"2020-06-06T18:57:12","93,27"], [5344,"2020-06-06T18:58:43","93,24"], [5345,"2020-06-06T19:01:54","93,24"], [5346,"2020-06-06T19:01:57","93,22"], [5347,"2020-06-06T19:04:56","93,21"], [5348,"2020-06-06T19:05:07","93,17"], [5349,"2020-06-06T19:08:11","93,17"], [5350,"2020-06-06T19:08:14","93,19"], [5351,"2020-06-06T19:11:04","93,14"], [5352,"2020-06-06T19:11:30","93,16"], [5353,"2020-06-06T19:14:23","93,11"], [5354,"2020-06-06T19:14:51","93,13"], [5355,"2020-06-06T19:17:30","93,1"], [5356,"2020-06-06T19:17:53","93,09"], [5357,"2020-06-06T19:20:52","93,06"], [5358,"2020-06-06T19:20:55","93,07"], [5359,"2020-06-06T19:23:38","93,02"], [5360,"2020-06-06T19:24:02","93"], [5361,"2020-06-06T19:26:44","92,96"], [5362,"2020-06-06T19:27:16","92,98"], [5363,"2020-06-06T19:30:12","92,93"], [5364,"2020-06-06T19:30:17","92,92"], [5365,"2020-06-06T19:33:15","92,88"], [5366,"2020-06-06T19:33:25","92,89"], [5367,"2020-06-06T19:36:25","92,86"], [5368,"2020-06-06T19:36:28","92,84"], [5369,"2020-06-06T19:39:12","92,77"], [5370,"2020-06-06T19:39:42","92,8"], [5371,"2020-06-06T19:41:56","92,77"], [5372,"2020-06-06T19:42:43","92,75"], [5373,"2020-06-06T19:45:43","92,72"], [5374,"2020-06-06T19:46:20","92,73"], [5375,"2020-06-06T19:48:48","92,7"], [5376,"2020-06-06T19:49:20","92,69"], [5377,"2020-06-06T19:52:01","92,66"], [5378,"2020-06-06T19:52:38","92,67"], [5379,"2020-06-06T19:55:37","92,66"], [5380,"2020-06-06T19:55:44","92,64"], [5381,"2020-06-06T19:58:36","92,66"], [5382,"2020-06-06T19:58:51","92,63"], [5383,"2020-06-06T20:02:29","92,62"], [5384,"2020-06-06T20:02:34","92,6"], [5385,"2020-06-06T20:05:08","92,64"], [5386,"2020-06-06T20:05:35","92,59"], [5387,"2020-06-06T20:08:48","92,59"], [5388,"2020-06-06T20:08:52","92,63"], [5389,"2020-06-06T20:11:45","92,63"], [5390,"2020-06-06T20:12:01","92,62"], [5391,"2020-06-06T20:14:48","92,61"], [5392,"2020-06-06T20:15:20","92,59"], [5393,"2020-06-06T20:18:17","92,59"], [5394,"2020-06-06T20:18:23","92,61"], [5395,"2020-06-06T20:21:21","92,64"], [5396,"2020-06-06T20:21:25","92,63"], [5397,"2020-06-06T20:24:19","92,59"], [5398,"2020-06-06T20:24:57","92,62"], [5399,"2020-06-06T20:27:28","92,68"], [5400,"2020-06-06T20:28:01","92,66"], [5401,"2020-06-06T20:31:10","92,66"], [5402,"2020-06-06T20:31:59","92,68"], [5403,"2020-06-06T20:34:26","92,69"], [5404,"2020-06-06T20:35:01","92,71"], [5405,"2020-06-06T20:37:36","92,7"], [5406,"2020-06-06T20:38:05","92,72"], [5407,"2020-06-06T20:41:02","92,77"], [5408,"2020-06-06T20:41:07","92,74"], [5409,"2020-06-06T20:44:04","92,8"], [5410,"2020-06-06T20:44:07","92,82"], [5411,"2020-06-06T20:46:41","92,81"], [5412,"2020-06-06T20:47:08","92,8"], [5413,"2020-06-06T20:49:47","92,87"], [5414,"2020-06-06T20:50:20","92,88"], [5415,"2020-06-06T20:53:15","92,89"], [5416,"2020-06-06T20:53:25","92,91"], [5417,"2020-06-06T20:56:23","92,97"], [5418,"2020-06-06T20:56:26","92,99"], [5419,"2020-06-06T20:59:43","93"], [5420,"2020-06-06T20:59:46","93,01"], [5421,"2020-06-06T20:59:55","93"], [5422,"2020-06-06T21:02:36","93,04"], [5423,"2020-06-06T21:02:52","93,05"], [5424,"2020-06-06T21:05:48","93,06"], [5425,"2020-06-06T21:06:03","93,08"], [5426,"2020-06-06T21:09:00","93,12"], [5427,"2020-06-06T21:09:34","93,1"], [5428,"2020-06-06T21:11:50","93,14"], [5429,"2020-06-06T21:12:42","93,13"], [5430,"2020-06-06T21:15:41","93,15"], [5431,"2020-06-06T21:15:45","93,17"], [5432,"2020-06-06T21:18:11","93,19"], [5433,"2020-06-06T21:19:06","93,21"], [5434,"2020-06-06T21:21:50","93,22"], [5435,"2020-06-06T21:22:13","93,24"], [5436,"2020-06-06T21:24:57","93,27"], [5437,"2020-06-06T21:25:37","93,28"], [5438,"2020-06-06T21:28:35","93,31"], [5439,"2020-06-06T21:28:58","93,32"], [5440,"2020-06-06T21:31:55","93,34"], [5441,"2020-06-06T21:32:03","93,31"], [5442,"2020-06-06T21:34:50","93,36"], [5443,"2020-06-06T21:35:05","93,34"], [5444,"2020-06-06T21:37:57","93,41"], [5445,"2020-06-06T21:38:08","93,39"], [5446,"2020-06-06T21:40:49","93,39"], [5447,"2020-06-06T21:41:12","93,41"], [5448,"2020-06-06T21:44:08","93,46"], [5449,"2020-06-06T21:44:26","93,44"], [5450,"2020-06-06T21:47:24","93,46"], [5451,"2020-06-06T21:48:10","93,47"], [5452,"2020-06-06T21:51:12","93,48"], [5453,"2020-06-06T21:51:21","93,5"], [5454,"2020-06-06T21:54:53","93,49"], [5455,"2020-06-06T21:54:56","93,51"], [5456,"2020-06-06T21:57:34","93,53"], [5457,"2020-06-06T21:58:03","93,55"], [5458,"2020-06-06T22:01:11","93,56"], [5459,"2020-06-06T22:01:14","93,57"], [5460,"2020-06-06T22:04:08","93,53"], [5461,"2020-06-06T22:04:18","93,55"], [5462,"2020-06-06T22:07:07","93,57"], [5463,"2020-06-06T22:07:20","93,6"], [5464,"2020-06-06T22:10:07","93,61"], [5465,"2020-06-06T22:10:32","93,64"], [5466,"2020-06-06T22:13:28","93,58"], [5467,"2020-06-06T22:14:09","93,6"], [5468,"2020-06-06T22:16:31","93,66"], [5469,"2020-06-06T22:17:18","93,7"], [5470,"2020-06-06T22:19:49","93,68"], [5471,"2020-06-06T22:20:38","93,66"], [5472,"2020-06-06T22:23:37","93,73"], [5473,"2020-06-06T22:23:46","93,71"], [5474,"2020-06-06T22:26:34","93,69"], [5475,"2020-06-06T22:26:56","93,67"], [5476,"2020-06-06T22:30:00","93,67"], [5477,"2020-06-06T22:30:03","93,69"], [5478,"2020-06-06T22:33:00","93,71"], [5479,"2020-06-06T22:33:45","93,73"], [5480,"2020-06-06T22:36:17","93,77"], [5481,"2020-06-06T22:37:05","93,75"], [5482,"2020-06-06T22:40:02","93,74"], [5483,"2020-06-06T22:40:11","93,78"], [5484,"2020-06-06T22:43:05","93,81"], [5485,"2020-06-06T22:43:18","93,82"], [5486,"2020-06-06T22:46:07","93,82"], [5487,"2020-06-06T22:46:25","93,81"], [5488,"2020-06-06T22:49:24","93,81"], [5489,"2020-06-06T22:49:28","93,83"], [5490,"2020-06-06T22:52:09","93,86"], [5491,"2020-06-06T22:53:02","93,87"], [5492,"2020-06-06T22:56:01","93,88"], [5493,"2020-06-06T22:56:11","93,85"], [5494,"2020-06-06T22:58:39","93,89"], [5495,"2020-06-06T22:59:11","93,91"], [5496,"2020-06-06T23:02:14","93,9"], [5497,"2020-06-06T23:02:17","93,92"], [5498,"2020-06-06T23:05:15","93,93"], [5499,"2020-06-06T23:05:18","93,96"], [5500,"2020-06-06T23:08:18","93,96"], [5501,"2020-06-06T23:08:21","93,94"], [5502,"2020-06-06T23:11:19","93,99"], [5503,"2020-06-06T23:11:35","94"], [5504,"2020-06-06T23:14:21","94,04"], [5505,"2020-06-06T23:14:36","94,03"], [5506,"2020-06-06T23:17:33","94,05"], [5507,"2020-06-06T23:17:41","94,09"], [5508,"2020-06-06T23:20:36","94,09"], [5509,"2020-06-06T23:20:43","94,05"], [5510,"2020-06-06T23:23:35","94,08"], [5511,"2020-06-06T23:24:30","94,07"], [5512,"2020-06-06T23:27:29","94,11"], [5513,"2020-06-06T23:27:38","94,12"], [5514,"2020-06-06T23:30:35","94,15"], [5515,"2020-06-06T23:30:42","94,14"], [5516,"2020-06-06T23:33:11","94,18"], [5517,"2020-06-06T23:33:43","94,16"], [5518,"2020-06-06T23:37:06","94,16"], [5519,"2020-06-06T23:37:12","94,18"], [5520,"2020-06-06T23:40:07","94,18"], [5521,"2020-06-06T23:40:38","94,21"], [5522,"2020-06-06T23:43:37","94,2"], [5523,"2020-06-06T23:43:44","94,25"], [5524,"2020-06-06T23:46:44","94,26"], [5525,"2020-06-06T23:47:48","94,27"], [5526,"2020-06-06T23:51:05","94,27"], [5527,"2020-06-06T23:51:11","94,26"], [5528,"2020-06-06T23:53:53","94,31"], [5529,"2020-06-06T23:54:39","94,32"], [5530,"2020-06-06T23:57:45","94,33"], [5531,"2020-06-06T23:57:48","94,35"], [5532,"2020-07-06T00:00:47","94,38"], [5533,"2020-07-06T00:01:14","94,4"], [5534,"2020-07-06T00:04:19","94,4"], [5535,"2020-07-06T00:04:22","94,38"], [5536,"2020-07-06T00:07:28","94,39"], [5537,"2020-07-06T00:08:16","94,41"], [5538,"2020-07-06T00:11:06","94,44"], [5539,"2020-07-06T00:11:24","94,43"], [5540,"2020-07-06T00:14:09","94,43"], [5541,"2020-07-06T00:14:35","94,44"], [5542,"2020-07-06T00:17:34","94,45"], [5543,"2020-07-06T00:17:37","94,47"], [5544,"2020-07-06T00:22:01","94,47"], [5545,"2020-07-06T00:22:05","94,45"], [5546,"2020-07-06T00:24:35","94,48"], [5547,"2020-07-06T00:25:08","94,49"], [5548,"2020-07-06T00:27:39","94,49"], [5549,"2020-07-06T00:28:18","94,52"], [5550,"2020-07-06T00:31:12","94,52"], [5551,"2020-07-06T00:31:18","94,5"], [5552,"2020-07-06T00:34:15","94,53"], [5553,"2020-07-06T00:34:25","94,55"], [5554,"2020-07-06T00:37:27","94,55"], [5555,"2020-07-06T00:37:30","94,54"], [5556,"2020-07-06T00:40:26","94,58"], [5557,"2020-07-06T00:40:31","94,56"], [5558,"2020-07-06T00:43:22","94,57"], [5559,"2020-07-06T00:43:38","94,58"], [5560,"2020-07-06T00:46:46","94,58"], [5561,"2020-07-06T00:46:49","94,54"], [5562,"2020-07-06T00:49:49","94,62"], [5563,"2020-07-06T00:49:52","94,6"], [5564,"2020-07-06T00:52:45","94,61"], [5565,"2020-07-06T00:53:32","94,59"], [5566,"2020-07-06T00:56:35","94,59"], [5567,"2020-07-06T00:56:45","94,6"], [5568,"2020-07-06T00:59:41","94,63"], [5569,"2020-07-06T00:59:45","94,64"], [5570,"2020-07-06T01:03:02","94,64"], [5571,"2020-07-06T01:03:09","94,66"], [5572,"2020-07-06T01:05:45","94,63"], [5573,"2020-07-06T01:07:03","94,65"], [5574,"2020-07-06T01:10:04","94,65"], [5575,"2020-07-06T01:10:16","94,66"], [5576,"2020-07-06T01:13:09","94,65"], [5577,"2020-07-06T01:13:24","94,62"], [5578,"2020-07-06T01:16:30","94,63"], [5579,"2020-07-06T01:16:33","94,67"], [5580,"2020-07-06T01:19:35","94,67"], [5581,"2020-07-06T01:20:03","94,66"], [5582,"2020-07-06T01:23:01","94,65"], [5583,"2020-07-06T01:23:04","94,68"], [5584,"2020-07-06T01:25:29","94,65"], [5585,"2020-07-06T01:26:10","94,64"], [5586,"2020-07-06T01:28:42","94,67"], [5587,"2020-07-06T01:29:18","94,69"], [5588,"2020-07-06T01:32:16","94,66"], [5589,"2020-07-06T01:32:27","94,68"], [5590,"2020-07-06T01:35:26","94,68"], [5591,"2020-07-06T01:36:12","94,69"], [5592,"2020-07-06T01:39:18","94,69"], [5593,"2020-07-06T01:39:29","94,67"], [5594,"2020-07-06T01:42:26","94,71"], [5595,"2020-07-06T01:42:31","94,72"], [5596,"2020-07-06T01:44:26","94,69"], [5597,"2020-07-06T01:45:32","94,68"], [5598,"2020-07-06T01:48:31","94,69"], [5599,"2020-07-06T01:48:34","94,7"], [5600,"2020-07-06T01:51:35","94,7"], [5601,"2020-07-06T01:51:39","94,72"], [5602,"2020-07-06T01:54:36","94,72"], [5603,"2020-07-06T01:54:43","94,7"], [5604,"2020-07-06T01:57:26","94,75"], [5605,"2020-07-06T01:57:45","94,72"], [5606,"2020-07-06T02:00:45","94,69"], [5607,"2020-07-06T02:00:55","94,71"], [5608,"2020-07-06T02:03:54","94,67"], [5609,"2020-07-06T02:04:04","94,66"], [5610,"2020-07-06T02:06:57","94,73"], [5611,"2020-07-06T02:07:04","94,7"], [5612,"2020-07-06T02:10:06","94,69"], [5613,"2020-07-06T02:10:11","94,67"], [5614,"2020-07-06T02:13:09","94,75"], [5615,"2020-07-06T02:13:41","94,76"], [5616,"2020-07-06T02:16:43","94,76"], [5617,"2020-07-06T02:16:50","94,78"], [5618,"2020-07-06T02:19:47","94,72"], [5619,"2020-07-06T02:19:50","94,74"], [5620,"2020-07-06T02:22:10","94,76"], [5621,"2020-07-06T02:22:58","94,77"], [5622,"2020-07-06T02:26:06","94,78"], [5623,"2020-07-06T02:26:10","94,74"], [5624,"2020-07-06T02:29:13","94,74"], [5625,"2020-07-06T02:29:17","94,76"], [5626,"2020-07-06T02:32:11","94,75"], [5627,"2020-07-06T02:32:18","94,71"], [5628,"2020-07-06T02:35:28","94,71"], [5629,"2020-07-06T02:35:45","94,73"], [5630,"2020-07-06T02:38:31","94,72"], [5631,"2020-07-06T02:38:53","94,75"], [5632,"2020-07-06T02:41:52","94,74"], [5633,"2020-07-06T02:41:55","94,73"], [5634,"2020-07-06T02:45:03","94,73"], [5635,"2020-07-06T02:45:06","94,74"], [5636,"2020-07-06T02:48:05","94,72"], [5637,"2020-07-06T02:48:09","94,7"], [5638,"2020-07-06T02:51:05","94,74"], [5639,"2020-07-06T02:51:10","94,72"], [5640,"2020-07-06T02:53:59","94,69"], [5641,"2020-07-06T02:54:17","94,7"], [5642,"2020-07-06T02:57:24","94,7"], [5643,"2020-07-06T02:57:36","94,66"], [5644,"2020-07-06T03:00:34","94,68"], [5645,"2020-07-06T03:00:38","94,7"], [5646,"2020-07-06T03:03:32","94,69"], [5647,"2020-07-06T03:03:45","94,68"], [5648,"2020-07-06T03:06:49","94,68"], [5649,"2020-07-06T03:06:56","94,69"], [5650,"2020-07-06T03:09:50","94,65"], [5651,"2020-07-06T03:10:25","94,62"], [5652,"2020-07-06T03:13:41","94,63"], [5653,"2020-07-06T03:13:46","94,64"], [5654,"2020-07-06T03:16:07","94,63"], [5655,"2020-07-06T03:17:02","94,62"], [5656,"2020-07-06T03:20:01","94,61"], [5657,"2020-07-06T03:20:09","94,58"], [5658,"2020-07-06T03:22:58","94,58"], [5659,"2020-07-06T03:23:11","94,6"], [5660,"2020-07-06T03:26:41","94,6"], [5661,"2020-07-06T03:26:48","94,58"], [5662,"2020-07-06T03:30:02","94,59"], [5663,"2020-07-06T03:30:15","94,56"], [5664,"2020-07-06T03:33:46","94,55"], [5665,"2020-07-06T03:33:49","94,58"], [5666,"2020-07-06T03:36:49","94,56"], [5667,"2020-07-06T03:36:53","94,55"], [5668,"2020-07-06T03:40:00","94,55"], [5669,"2020-07-06T03:40:09","94,56"], [5670,"2020-07-06T03:42:43","94,56"], [5671,"2020-07-06T03:43:17","94,55"], [5672,"2020-07-06T03:46:16","94,52"], [5673,"2020-07-06T03:46:21","94,56"], [5674,"2020-07-06T03:49:13","94,55"], [5675,"2020-07-06T03:49:22","94,52"], [5676,"2020-07-06T03:52:14","94,52"], [5677,"2020-07-06T03:52:23","94,53"], [5678,"2020-07-06T03:55:26","94,53"], [5679,"2020-07-06T03:55:30","94,51"], [5680,"2020-07-06T03:58:32","94,52"], [5681,"2020-07-06T03:58:53","94,5"], [5682,"2020-07-06T04:01:36","94,54"], [5683,"2020-07-06T04:02:00","94,51"], [5684,"2020-07-06T04:05:21","94,51"], [5685,"2020-07-06T04:05:32","94,53"], [5686,"2020-07-06T04:08:41","94,54"], [5687,"2020-07-06T04:09:03","94,52"], [5688,"2020-07-06T04:11:14","94,52"], [5689,"2020-07-06T04:12:10","94,53"], [5690,"2020-07-06T04:16:07","94,54"], [5691,"2020-07-06T04:16:10","94,52"], [5692,"2020-07-06T04:19:44","94,53"], [5693,"2020-07-06T04:20:12","94,49"], [5694,"2020-07-06T04:22:30","94,52"], [5695,"2020-07-06T04:23:14","94,54"], [5696,"2020-07-06T04:26:12","94,47"], [5697,"2020-07-06T04:26:17","94,48"], [5698,"2020-07-06T04:29:16","94,52"], [5699,"2020-07-06T04:29:23","94,54"], [5700,"2020-07-06T04:32:20","94,49"], [5701,"2020-07-06T04:32:34","94,52"], [5702,"2020-07-06T04:35:16","94,51"], [5703,"2020-07-06T04:35:36","94,48"], [5704,"2020-07-06T04:38:22","94,49"], [5705,"2020-07-06T04:38:43","94,52"], [5706,"2020-07-06T04:41:41","94,48"], [5707,"2020-07-06T04:41:44","94,49"], [5708,"2020-07-06T04:44:42","94,48"], [5709,"2020-07-06T04:44:56","94,46"], [5710,"2020-07-06T04:48:09","94,47"], [5711,"2020-07-06T04:48:58","94,44"], [5712,"2020-07-06T04:52:05","94,45"], [5713,"2020-07-06T04:52:15","94,46"], [5714,"2020-07-06T04:54:40","94,46"], [5715,"2020-07-06T04:55:41","94,44"], [5716,"2020-07-06T04:58:55","94,44"], [5717,"2020-07-06T04:58:58","94,47"], [5718,"2020-07-06T05:01:54","94,46"], [5719,"2020-07-06T05:01:58","94,42"], [5720,"2020-07-06T05:05:01","94,42"], [5721,"2020-07-06T05:05:52","94,45"], [5722,"2020-07-06T05:09:49","94,44"], [5723,"2020-07-06T05:09:56","94,43"], [5724,"2020-07-06T05:12:29","94,37"], [5725,"2020-07-06T05:13:05","94,41"], [5726,"2020-07-06T05:15:59","94,43"], [5727,"2020-07-06T05:16:08","94,4"], [5728,"2020-07-06T05:19:00","94,41"], [5729,"2020-07-06T05:19:14","94,43"], [5730,"2020-07-06T05:22:11","94,43"], [5731,"2020-07-06T05:22:18","94,45"], [5732,"2020-07-06T05:25:06","94,44"], [5733,"2020-07-06T05:25:21","94,42"], [5734,"2020-07-06T05:28:19","94,42"], [5735,"2020-07-06T05:28:24","94,45"], [5736,"2020-07-06T05:31:21","94,44"], [5737,"2020-07-06T05:31:26","94,43"], [5738,"2020-07-06T05:34:23","94,4"], [5739,"2020-07-06T05:34:26","94,41"], [5740,"2020-07-06T05:38:47","94,4"], [5741,"2020-07-06T05:38:52","94,43"], [5742,"2020-07-06T05:41:54","94,42"], [5743,"2020-07-06T05:42:28","94,4"], [5744,"2020-07-06T05:45:30","94,41"], [5745,"2020-07-06T05:45:38","94,39"], [5746,"2020-07-06T05:48:28","94,4"], [5747,"2020-07-06T05:48:38","94,42"], [5748,"2020-07-06T05:51:46","94,41"], [5749,"2020-07-06T05:52:05","94,43"], [5750,"2020-07-06T05:54:52","94,4"], [5751,"2020-07-06T05:55:44","94,41"], [5752,"2020-07-06T05:58:47","94,41"], [5753,"2020-07-06T05:58:51","94,38"], [5754,"2020-07-06T06:01:48","94,38"], [5755,"2020-07-06T06:02:10","94,4"], [5756,"2020-07-06T06:05:08","94,38"], [5757,"2020-07-06T06:05:43","94,35"], [5758,"2020-07-06T06:08:38","94,36"], [5759,"2020-07-06T06:08:49","94,38"], [5760,"2020-07-06T06:11:15","94,34"], [5761,"2020-07-06T06:11:57","94,36"], [5762,"2020-07-06T06:14:59","94,36"], [5763,"2020-07-06T06:15:50","94,34"], [5764,"2020-07-06T06:18:49","94,35"], [5765,"2020-07-06T06:18:52","94,36"], [5766,"2020-07-06T06:21:53","94,36"], [5767,"2020-07-06T06:22:09","94,34"], [5768,"2020-07-06T06:24:26","94,35"], [5769,"2020-07-06T06:25:09","94,33"], [5770,"2020-07-06T06:28:26","94,33"], [5771,"2020-07-06T06:28:31","94,31"], [5772,"2020-07-06T06:31:26","94,3"], [5773,"2020-07-06T06:32:03","94,29"], [5774,"2020-07-06T06:34:31","94,29"], [5775,"2020-07-06T06:35:06","94,27"], [5776,"2020-07-06T06:37:35","94,28"], [5777,"2020-07-06T06:39:07","94,29"], [5778,"2020-07-06T06:42:09","94,28"], [5779,"2020-07-06T06:42:15","94,26"], [5780,"2020-07-06T06:45:39","94,26"], [5781,"2020-07-06T06:46:02","94,25"], [5782,"2020-07-06T06:49:30","94,25"], [5783,"2020-07-06T06:49:43","94,26"], [5784,"2020-07-06T06:52:32","94,26"], [5785,"2020-07-06T06:53:17","94,22"], [5786,"2020-07-06T06:56:13","94,23"], [5787,"2020-07-06T06:56:18","94,2"], [5788,"2020-07-06T06:59:08","94,2"], [5789,"2020-07-06T06:59:46","94,22"], [5790,"2020-07-06T07:02:55","94,22"], [5791,"2020-07-06T07:03:19","94,2"], [5792,"2020-07-06T07:06:36","94,2"], [5793,"2020-07-06T07:06:39","94,22"], [5794,"2020-07-06T07:09:40","94,21"], [5795,"2020-07-06T07:09:44","94,18"], [5796,"2020-07-06T07:12:45","94,17"], [5797,"2020-07-06T07:12:52","94,2"], [5798,"2020-07-06T07:16:31","94,21"], [5799,"2020-07-06T07:16:41","94,18"], [5800,"2020-07-06T07:19:54","94,19"], [5801,"2020-07-06T07:20:00","94,16"], [5802,"2020-07-06T07:23:01","94,16"], [5803,"2020-07-06T07:23:06","94,19"], [5804,"2020-07-06T07:26:03","94,17"], [5805,"2020-07-06T07:26:49","94,15"], [5806,"2020-07-06T07:29:51","94,15"], [5807,"2020-07-06T07:29:55","94,19"], [5808,"2020-07-06T07:32:44","94,14"], [5809,"2020-07-06T07:33:44","94,15"], [5810,"2020-07-06T07:36:13","94,15"], [5811,"2020-07-06T07:36:55","94,13"], [5812,"2020-07-06T07:39:25","94,13"], [5813,"2020-07-06T07:39:56","94,15"], [5814,"2020-07-06T07:43:00","94,15"], [5815,"2020-07-06T07:43:03","94,13"], [5816,"2020-07-06T07:46:07","94,13"], [5817,"2020-07-06T07:46:16","94,14"], [5818,"2020-07-06T07:49:24","94,14"], [5819,"2020-07-06T07:49:28","94,12"], [5820,"2020-07-06T07:53:11","94,11"], [5821,"2020-07-06T07:53:19","94,15"], [5822,"2020-07-06T07:56:36","94,14"], [5823,"2020-07-06T07:57:04","94,1"], [5824,"2020-07-06T08:00:04","94,12"], [5825,"2020-07-06T08:00:07","94,14"], [5826,"2020-07-06T08:03:24","94,14"], [5827,"2020-07-06T08:03:27","94,12"], [5828,"2020-07-06T08:05:55","94,11"], [5829,"2020-07-06T08:06:45","94,14"], [5830,"2020-07-06T08:09:52","94,14"], [5831,"2020-07-06T08:10:20","94,12"], [5832,"2020-07-06T08:12:56","94,12"], [5833,"2020-07-06T08:13:37","94,09"], [5834,"2020-07-06T08:16:38","94,09"], [5835,"2020-07-06T08:16:41","94,07"], [5836,"2020-07-06T08:19:37","94,08"], [5837,"2020-07-06T08:19:47","94,1"], [5838,"2020-07-06T08:22:45","94,09"], [5839,"2020-07-06T08:22:54","94,07"], [5840,"2020-07-06T08:25:09","94,08"], [5841,"2020-07-06T08:27:37","94,09"], [5842,"2020-07-06T08:30:35","94,09"], [5843,"2020-07-06T08:30:48","94,08"], [5844,"2020-07-06T08:33:47","94,13"], [5845,"2020-07-06T08:33:59","94,11"], [5846,"2020-07-06T08:36:54","94,12"], [5847,"2020-07-06T08:37:07","94,13"], [5848,"2020-07-06T08:40:58","94,14"], [5849,"2020-07-06T08:41:01","94,11"], [5850,"2020-07-06T08:44:04","94,12"], [5851,"2020-07-06T08:44:26","94,09"], [5852,"2020-07-06T08:47:24","94,14"], [5853,"2020-07-06T08:47:27","94,12"], [5854,"2020-07-06T08:50:15","94,16"], [5855,"2020-07-06T08:50:28","94,19"], [5856,"2020-07-06T08:53:20","94,19"], [5857,"2020-07-06T08:53:28","94,21"], [5858,"2020-07-06T08:56:11","94,2"], [5859,"2020-07-06T08:56:36","94,19"], [5860,"2020-07-06T08:59:20","94,17"], [5861,"2020-07-06T08:59:43","94,15"], [5862,"2020-07-06T09:02:27","94,24"], [5863,"2020-07-06T09:02:43","94,26"], [5864,"2020-07-06T09:05:35","94,25"], [5865,"2020-07-06T09:05:46","94,21"], [5866,"2020-07-06T09:08:38","94,29"], [5867,"2020-07-06T09:08:46","94,3"], [5868,"2020-07-06T09:11:38","94,25"], [5869,"2020-07-06T09:11:48","94,22"], [5870,"2020-07-06T09:14:38","94,26"], [5871,"2020-07-06T09:14:51","94,25"], [5872,"2020-07-06T09:17:37","94,3"], [5873,"2020-07-06T09:17:52","94,29"], [5874,"2020-07-06T09:21:03","94,28"], [5875,"2020-07-06T09:21:40","94,26"], [5876,"2020-07-06T09:24:32","94,33"], [5877,"2020-07-06T09:24:40","94,3"], [5878,"2020-07-06T09:27:42","94,31"], [5879,"2020-07-06T09:27:48","94,34"], [5880,"2020-07-06T09:30:47","94,36"], [5881,"2020-07-06T09:30:59","94,38"], [5882,"2020-07-06T09:33:52","94,38"], [5883,"2020-07-06T09:34:14","94,36"], [5884,"2020-07-06T09:37:08","94,38"], [5885,"2020-07-06T09:37:15","94,39"], [5886,"2020-07-06T09:40:20","94,4"], [5887,"2020-07-06T09:40:23","94,42"], [5888,"2020-07-06T09:43:20","94,42"], [5889,"2020-07-06T09:43:23","94,4"], [5890,"2020-07-06T09:46:22","94,44"], [5891,"2020-07-06T09:46:42","94,42"], [5892,"2020-07-06T09:49:37","94,45"], [5893,"2020-07-06T09:49:46","94,44"], [5894,"2020-07-06T09:52:36","94,47"], [5895,"2020-07-06T09:52:48","94,48"], [5896,"2020-07-06T09:56:09","94,48"], [5897,"2020-07-06T09:56:19","94,49"], [5898,"2020-07-06T09:59:17","94,51"], [5899,"2020-07-06T09:59:37","94,47"], [5900,"2020-07-06T10:02:31","94,51"], [5901,"2020-07-06T10:02:50","94,49"], [5902,"2020-07-06T10:05:44","94,51"], [5903,"2020-07-06T10:05:57","94,52"], [5904,"2020-07-06T10:08:57","94,47"], [5905,"2020-07-06T10:09:17","94,5"], [5906,"2020-07-06T10:11:59","94,5"], [5907,"2020-07-06T10:12:19","94,47"], [5908,"2020-07-06T10:15:17","94,55"], [5909,"2020-07-06T10:15:20","94,58"], [5910,"2020-07-06T10:17:52","94,53"], [5911,"2020-07-06T10:18:22","94,54"], [5912,"2020-07-06T10:21:22","94,52"], [5913,"2020-07-06T10:21:34","94,5"], [5914,"2020-07-06T10:24:30","94,61"], [5915,"2020-07-06T10:24:36","94,57"], [5916,"2020-07-06T10:27:07","94,54"], [5917,"2020-07-06T10:27:45","94,52"], [5918,"2020-07-06T10:30:42","94,57"], [5919,"2020-07-06T10:30:58","94,58"], [5920,"2020-07-06T10:34:06","94,58"], [5921,"2020-07-06T10:34:24","94,55"], [5922,"2020-07-06T10:37:37","94,56"], [5923,"2020-07-06T10:37:44","94,57"], [5924,"2020-07-06T10:40:35","94,58"], [5925,"2020-07-06T10:40:45","94,59"], [5926,"2020-07-06T10:43:37","94,56"], [5927,"2020-07-06T10:43:48","94,55"], [5928,"2020-07-06T10:46:46","94,55"], [5929,"2020-07-06T10:46:52","94,56"], [5930,"2020-07-06T10:49:46","94,59"], [5931,"2020-07-06T10:49:52","94,57"], [5932,"2020-07-06T10:52:17","94,57"], [5933,"2020-07-06T10:53:15","94,54"], [5934,"2020-07-06T10:56:09","94,56"], [5935,"2020-07-06T10:56:48","94,59"], [5936,"2020-07-06T10:59:25","94,54"], [5937,"2020-07-06T10:59:49","94,51"], [5938,"2020-07-06T11:02:20","94,61"], [5939,"2020-07-06T11:02:52","94,62"], [5940,"2020-07-06T11:05:28","94,59"], [5941,"2020-07-06T11:05:56","94,58"], [5942,"2020-07-06T11:08:52","94,55"], [5943,"2020-07-06T11:08:58","94,56"], [5944,"2020-07-06T11:11:40","94,58"], [5945,"2020-07-06T11:12:25","94,59"], [5946,"2020-07-06T11:15:25","94,49"], [5947,"2020-07-06T11:15:36","94,51"], [5948,"2020-07-06T11:18:29","94,49"], [5949,"2020-07-06T11:18:39","94,52"], [5950,"2020-07-06T11:21:40","94,53"], [5951,"2020-07-06T11:21:45","94,55"], [5952,"2020-07-06T11:24:48","94,54"], [5953,"2020-07-06T11:24:53","94,51"], [5954,"2020-07-06T11:27:50","94,51"], [5955,"2020-07-06T11:28:34","94,58"], [5956,"2020-07-06T11:31:34","94,49"], [5957,"2020-07-06T11:31:37","94,46"], [5958,"2020-07-06T11:34:27","94,38"], [5959,"2020-07-06T11:34:55","94,4"], [5960,"2020-07-06T11:37:55","94,4"], [5961,"2020-07-06T11:38:22","94,34"], [5962,"2020-07-06T11:40:59","94,4"], [5963,"2020-07-06T11:41:29","94,42"], [5964,"2020-07-06T11:44:27","94,33"], [5965,"2020-07-06T11:44:37","94,32"], [5966,"2020-07-06T11:47:36","94,3"], [5967,"2020-07-06T11:47:39","94,28"], [5968,"2020-07-06T11:50:38","94,15"], [5969,"2020-07-06T11:50:48","94,12"], [5970,"2020-07-06T11:53:45","94,19"], [5971,"2020-07-06T11:53:48","94,17"], [5972,"2020-07-06T11:56:43","94,07"], [5973,"2020-07-06T11:56:53","94,05"], [5974,"2020-07-06T11:59:50","94,01"], [5975,"2020-07-06T11:59:56","94,04"], [5976,"2020-07-06T12:02:47","93,94"], [5977,"2020-07-06T12:02:58","93,92"], [5978,"2020-07-06T12:05:58","93,89"], [5979,"2020-07-06T12:06:17","93,84"], [5980,"2020-07-06T12:09:16","93,8"], [5981,"2020-07-06T12:09:21","93,79"], [5982,"2020-07-06T12:12:06","93,78"], [5983,"2020-07-06T12:12:32","93,82"], [5984,"2020-07-06T12:15:22","93,56"], [5985,"2020-07-06T12:15:32","93,55"], [5986,"2020-07-06T12:18:24","93,51"], [5987,"2020-07-06T12:18:34","93,47"], [5988,"2020-07-06T12:21:30","93,45"], [5989,"2020-07-06T12:22:02","93,5"], [5990,"2020-07-06T12:24:32","93,43"], [5991,"2020-07-06T12:25:04","93,39"], [5992,"2020-07-06T12:27:47","93,42"], [5993,"2020-07-06T12:28:05","93,36"], [5994,"2020-07-06T12:30:32","93,14"], [5995,"2020-07-06T12:31:13","93,17"], [5996,"2020-07-06T12:34:09","93,2"], [5997,"2020-07-06T12:34:31","93,22"], [5998,"2020-07-06T12:37:29","93,08"], [5999,"2020-07-06T12:37:33","93,06"], [6000,"2020-07-06T12:40:12","93"], [6001,"2020-07-06T12:40:36","92,98"], [6002,"2020-07-06T12:43:36","92,93"], [6003,"2020-07-06T12:43:39","92,91"], [6004,"2020-07-06T12:46:39","92,84"], [6005,"2020-07-06T12:46:54","92,79"], [6006,"2020-07-06T12:49:48","92,64"], [6007,"2020-07-06T12:49:56","92,68"], [6008,"2020-07-06T12:52:53","92,56"], [6009,"2020-07-06T12:53:01","92,58"], [6010,"2020-07-06T12:55:53","92,57"], [6011,"2020-07-06T12:56:08","92,59"], [6012,"2020-07-06T12:59:08","92,39"], [6013,"2020-07-06T12:59:41","92,42"], [6014,"2020-07-06T13:02:40","92,36"], [6015,"2020-07-06T13:02:44","92,33"], [6016,"2020-07-06T13:05:42","92,27"], [6017,"2020-07-06T13:05:46","92,28"], [6018,"2020-07-06T13:08:46","92,2"], [6019,"2020-07-06T13:08:49","92,19"], [6020,"2020-07-06T13:12:04","92,18"], [6021,"2020-07-06T13:12:07","92,16"], [6022,"2020-07-06T13:14:55","92,04"], [6023,"2020-07-06T13:15:14","92,06"], [6024,"2020-07-06T13:18:13","91,87"], [6025,"2020-07-06T13:18:20","91,88"], [6026,"2020-07-06T13:21:05","91,86"], [6027,"2020-07-06T13:21:23","91,91"], [6028,"2020-07-06T13:24:15","91,9"], [6029,"2020-07-06T13:24:24","91,88"], [6030,"2020-07-06T13:27:18","91,57"], [6031,"2020-07-06T13:27:26","91,66"], [6032,"2020-07-06T13:30:25","91,47"], [6033,"2020-07-06T13:31:01","91,59"], [6034,"2020-07-06T13:33:40","91,35"], [6035,"2020-07-06T13:34:03","91,41"], [6036,"2020-07-06T13:37:03","91,27"], [6037,"2020-07-06T13:37:06","91,22"], [6038,"2020-07-06T13:40:04","91,1"], [6039,"2020-07-06T13:40:11","91,05"], [6040,"2020-07-06T13:43:06","91,18"], [6041,"2020-07-06T13:43:13","91,19"], [6042,"2020-07-06T13:46:06","91,08"], [6043,"2020-07-06T13:46:15","91,07"], [6044,"2020-07-06T13:49:14","91,15"], [6045,"2020-07-06T13:49:17","91,14"], [6046,"2020-07-06T13:51:47","91,08"], [6047,"2020-07-06T13:52:25","91,05"], [6048,"2020-07-06T13:55:24","91"], [6049,"2020-07-06T13:55:42","91,02"], [6050,"2020-07-06T13:58:24","91"], [6051,"2020-07-06T13:58:50","91,11"], [6052,"2020-07-06T14:02:31","91,11"], [6053,"2020-07-06T14:02:34","91,15"], [6054,"2020-07-06T14:05:33","91,06"], [6055,"2020-07-06T14:06:16","91,11"], [6056,"2020-07-06T14:09:00","91,13"], [6057,"2020-07-06T14:09:18","91"], [6058,"2020-07-06T14:12:03","91,12"], [6059,"2020-07-06T14:12:27","91,13"], [6060,"2020-07-06T14:14:53","91,03"], [6061,"2020-07-06T14:15:30","91,11"], [6062,"2020-07-06T14:18:02","91,12"], [6063,"2020-07-06T14:18:45","91,07"], [6064,"2020-07-06T14:21:42","91,12"], [6065,"2020-07-06T14:21:56","91,09"], [6066,"2020-07-06T14:24:43","91,02"], [6067,"2020-07-06T14:24:57","90,98"], [6068,"2020-07-06T14:27:55","91,01"], [6069,"2020-07-06T14:28:08","91,07"], [6070,"2020-07-06T14:31:02","90,89"], [6071,"2020-07-06T14:31:10","90,94"], [6072,"2020-07-06T14:34:03","90,79"], [6073,"2020-07-06T14:34:12","90,81"], [6074,"2020-07-06T14:37:07","90,81"], [6075,"2020-07-06T14:37:13","90,79"], [6076,"2020-07-06T14:40:10","90,5"], [6077,"2020-07-06T14:40:15","90,46"], [6078,"2020-07-06T14:43:11","90,68"], [6079,"2020-07-06T14:43:20","90,7"], [6080,"2020-07-06T14:46:17","90,74"], [6081,"2020-07-06T14:46:25","90,75"], [6082,"2020-07-06T14:49:24","90,84"], [6083,"2020-07-06T14:49:34","90,89"], [6084,"2020-07-06T14:52:31","90,94"], [6085,"2020-07-06T14:52:42","90,96"], [6086,"2020-07-06T14:55:35","91,03"], [6087,"2020-07-06T14:55:45","91,08"], [6088,"2020-07-06T14:58:19","91,07"], [6089,"2020-07-06T14:59:07","90,98"], [6090,"2020-07-06T15:02:04","91,11"], [6091,"2020-07-06T15:02:07","91,13"], [6092,"2020-07-06T15:04:42","91,17"], [6093,"2020-07-06T15:05:13","91,14"], [6094,"2020-07-06T15:07:49","90,94"], [6095,"2020-07-06T15:08:23","91,06"], [6096,"2020-07-06T15:11:22","90,78"], [6097,"2020-07-06T15:11:32","90,8"], [6098,"2020-07-06T15:14:31","90,45"], [6099,"2020-07-06T15:14:34","90,46"], [6100,"2020-07-06T15:17:25","90,36"], [6101,"2020-07-06T15:17:36","90,34"], [6102,"2020-07-06T15:20:04","90,17"], [6103,"2020-07-06T15:20:37","90,15"], [6104,"2020-07-06T15:23:35","90,11"], [6105,"2020-07-06T15:23:41","90,05"], [6106,"2020-07-06T15:26:37","89,8"], [6107,"2020-07-06T15:26:43","89,78"], [6108,"2020-07-06T15:29:38","89,96"], [6109,"2020-07-06T15:29:45","89,98"], [6110,"2020-07-06T15:32:38","89,82"], [6111,"2020-07-06T15:32:45","89,77"], [6112,"2020-07-06T15:35:23","89,82"], [6113,"2020-07-06T15:35:50","89,73"], [6114,"2020-07-06T15:38:29","89,78"], [6115,"2020-07-06T15:38:51","89,81"], [6116,"2020-07-06T15:41:49","89,69"], [6117,"2020-07-06T15:41:56","89,66"], [6118,"2020-07-06T15:44:54","89,85"], [6119,"2020-07-06T15:44:58","89,82"], [6120,"2020-07-06T15:48:01","89,83"], [6121,"2020-07-06T15:48:06","89,8"], [6122,"2020-07-06T15:51:04","89,66"], [6123,"2020-07-06T15:51:07","89,7"], [6124,"2020-07-06T15:54:04","89,56"], [6125,"2020-07-06T15:54:22","89,63"], [6126,"2020-07-06T15:57:27","89,63"], [6127,"2020-07-06T15:57:30","89,61"], [6128,"2020-07-06T16:00:29","89,74"], [6129,"2020-07-06T16:00:32","89,72"], [6130,"2020-07-06T16:03:21","89,69"], [6131,"2020-07-06T16:03:38","89,7"], [6132,"2020-07-06T16:06:58","89,69"], [6133,"2020-07-06T16:07:01","89,73"], [6134,"2020-07-06T16:09:36","89,91"], [6135,"2020-07-06T16:10:02","89,86"], [6136,"2020-07-06T16:12:48","89,92"], [6137,"2020-07-06T16:13:06","89,94"], [6138,"2020-07-06T16:15:43","89,91"], [6139,"2020-07-06T16:16:16","89,97"], [6140,"2020-07-06T16:18:56","90,09"], [6141,"2020-07-06T16:19:22","90,18"], [6142,"2020-07-06T16:22:22","89,97"], [6143,"2020-07-06T16:22:31","89,99"], [6144,"2020-07-06T16:24:58","90,24"], [6145,"2020-07-06T16:25:34","90,2"], [6146,"2020-07-06T16:28:07","90,29"], [6147,"2020-07-06T16:28:37","90,23"], [6148,"2020-07-06T16:31:30","90,3"], [6149,"2020-07-06T16:31:40","90,29"], [6150,"2020-07-06T16:34:37","90,46"], [6151,"2020-07-06T16:34:45","90,42"], [6152,"2020-07-06T16:37:43","90,52"], [6153,"2020-07-06T16:37:46","90,53"], [6154,"2020-07-06T16:40:52","90,54"], [6155,"2020-07-06T16:40:55","90,56"], [6156,"2020-07-06T16:43:54","90,61"], [6157,"2020-07-06T16:43:59","90,59"], [6158,"2020-07-06T16:46:20","90,68"], [6159,"2020-07-06T16:47:05","90,74"], [6160,"2020-07-06T16:50:05","90,77"], [6161,"2020-07-06T16:50:14","90,81"], [6162,"2020-07-06T16:53:07","90,85"], [6163,"2020-07-06T16:53:27","90,87"], [6164,"2020-07-06T16:56:22","90,89"], [6165,"2020-07-06T16:56:29","90,91"], [6166,"2020-07-06T16:59:26","91,05"], [6167,"2020-07-06T16:59:30","91,03"], [6168,"2020-07-06T17:02:23","91,16"], [6169,"2020-07-06T17:03:05","91,23"], [6170,"2020-07-06T17:06:00","91,29"], [6171,"2020-07-06T17:06:06","91,31"], [6172,"2020-07-06T17:08:33","91,43"], [6173,"2020-07-06T17:09:11","91,47"], [6174,"2020-07-06T17:12:10","91,61"], [6175,"2020-07-06T17:12:19","91,62"], [6176,"2020-07-06T17:14:45","91,76"], [6177,"2020-07-06T17:15:30","91,74"], [6178,"2020-07-06T17:17:59","91,89"], [6179,"2020-07-06T17:18:59","91,91"], [6180,"2020-07-06T17:21:42","92,01"], [6181,"2020-07-06T17:22:00","92,04"], [6182,"2020-07-06T17:24:46","92,16"], [6183,"2020-07-06T17:25:02","92,14"], [6184,"2020-07-06T17:27:51","92,23"], [6185,"2020-07-06T17:28:36","92,25"], [6186,"2020-07-06T17:31:31","92,36"], [6187,"2020-07-06T17:31:40","92,34"], [6188,"2020-07-06T17:33:53","92,46"], [6189,"2020-07-06T17:34:45","92,47"], [6190,"2020-07-06T17:37:37","92,56"], [6191,"2020-07-06T17:37:54","92,54"], [6192,"2020-07-06T17:40:45","92,66"], [6193,"2020-07-06T17:40:55","92,67"], [6194,"2020-07-06T17:43:18","92,72"], [6195,"2020-07-06T17:44:04","92,76"], [6196,"2020-07-06T17:47:03","92,83"], [6197,"2020-07-06T17:47:17","92,81"], [6198,"2020-07-06T17:50:13","92,91"], [6199,"2020-07-06T17:50:51","92,92"], [6200,"2020-07-06T17:53:47","92,97"], [6201,"2020-07-06T17:53:52","93"], [6202,"2020-07-06T17:56:52","93,03"], [6203,"2020-07-06T17:56:55","93,05"], [6204,"2020-07-06T17:59:51","93,09"], [6205,"2020-07-06T17:59:55","93,11"], [6206,"2020-07-06T18:02:48","93,14"], [6207,"2020-07-06T18:02:56","93,17"], [6208,"2020-07-06T18:05:29","93,24"], [6209,"2020-07-06T18:06:05","93,22"], [6210,"2020-07-06T18:08:58","93,28"], [6211,"2020-07-06T18:09:07","93,27"], [6212,"2020-07-06T18:12:04","93,32"], [6213,"2020-07-06T18:12:13","93,33"], [6214,"2020-07-06T18:15:11","93,39"], [6215,"2020-07-06T18:15:56","93,42"], [6216,"2020-07-06T18:18:13","93,46"], [6217,"2020-07-06T18:19:02","93,44"], [6218,"2020-07-06T18:21:44","93,51"], [6219,"2020-07-06T18:22:23","93,49"], [6220,"2020-07-06T18:25:20","93,53"], [6221,"2020-07-06T18:25:23","93,55"], [6222,"2020-07-06T18:28:10","93,58"], [6223,"2020-07-06T18:28:38","93,6"], [6224,"2020-07-06T18:31:29","93,65"], [6225,"2020-07-06T18:31:39","93,63"], [6226,"2020-07-06T18:34:36","93,69"], [6227,"2020-07-06T18:34:41","93,67"], [6228,"2020-07-06T18:37:36","93,71"], [6229,"2020-07-06T18:37:42","93,69"], [6230,"2020-07-06T18:40:38","93,76"], [6231,"2020-07-06T18:40:58","93,74"], [6232,"2020-07-06T18:43:40","93,78"], [6233,"2020-07-06T18:44:01","93,82"], [6234,"2020-07-06T18:46:43","93,83"], [6235,"2020-07-06T18:47:03","93,84"], [6236,"2020-07-06T18:49:46","93,88"], [6237,"2020-07-06T18:50:07","93,91"], [6238,"2020-07-06T18:52:50","93,91"], [6239,"2020-07-06T18:53:08","93,89"], [6240,"2020-07-06T18:56:07","93,95"], [6241,"2020-07-06T18:56:10","93,96"], [6242,"2020-07-06T18:59:02","94"], [6243,"2020-07-06T18:59:37","93,99"], [6244,"2020-07-06T19:02:37","94,04"], [6245,"2020-07-06T19:02:42","94,02"], [6246,"2020-07-06T19:05:03","94,08"], [6247,"2020-07-06T19:06:19","94,09"], [6248,"2020-07-06T19:08:58","94,11"], [6249,"2020-07-06T19:09:21","94,13"], [6250,"2020-07-06T19:12:18","94,17"], [6251,"2020-07-06T19:12:24","94,16"], [6252,"2020-07-06T19:15:19","94,2"], [6253,"2020-07-06T19:15:26","94,18"], [6254,"2020-07-06T19:18:22","94,23"], [6255,"2020-07-06T19:18:46","94,26"], [6256,"2020-07-06T19:21:30","94,3"], [6257,"2020-07-06T19:21:47","94,28"], [6258,"2020-07-06T19:25:01","94,29"], [6259,"2020-07-06T19:25:04","94,31"], [6260,"2020-07-06T19:27:57","94,34"], [6261,"2020-07-06T19:28:18","94,36"], [6262,"2020-07-06T19:31:26","94,35"], [6263,"2020-07-06T19:31:30","94,37"], [6264,"2020-07-06T19:34:25","94,43"], [6265,"2020-07-06T19:34:52","94,41"], [6266,"2020-07-06T19:37:41","94,44"], [6267,"2020-07-06T19:37:59","94,47"], [6268,"2020-07-06T19:40:42","94,47"], [6269,"2020-07-06T19:41:06","94,5"], [6270,"2020-07-06T19:42:34","94,51"], [6271,"2020-07-06T19:44:18","94,54"], [6272,"2020-07-06T19:46:40","94,55"], [6273,"2020-07-06T19:47:19","94,57"], [6274,"2020-07-06T19:50:19","94,59"], [6275,"2020-07-06T19:51:31","94,6"], [6276,"2020-07-06T19:54:40","94,61"], [6277,"2020-07-06T19:54:44","94,63"], [6278,"2020-07-06T19:57:34","94,68"], [6279,"2020-07-06T19:57:44","94,65"], [6280,"2020-07-06T20:00:28","94,67"], [6281,"2020-07-06T20:00:47","94,69"], [6282,"2020-07-06T20:03:42","94,73"], [6283,"2020-07-06T20:03:53","94,71"], [6284,"2020-07-06T20:06:50","94,72"], [6285,"2020-07-06T20:06:53","94,74"], [6286,"2020-07-06T20:09:46","94,78"], [6287,"2020-07-06T20:09:53","94,76"], [6288,"2020-07-06T20:12:37","94,82"], [6289,"2020-07-06T20:12:58","94,8"], [6290,"2020-07-06T20:14:33","94,82"], [6291,"2020-07-06T20:16:01","94,81"], [6292,"2020-07-06T20:18:59","94,84"], [6293,"2020-07-06T20:19:12","94,87"], [6294,"2020-07-06T20:22:11","94,88"], [6295,"2020-07-06T20:22:33","94,89"], [6296,"2020-07-06T20:25:11","94,92"], [6297,"2020-07-06T20:25:37","94,91"], [6298,"2020-07-06T20:28:22","94,94"], [6299,"2020-07-06T20:28:48","94,95"], [6300,"2020-07-06T20:31:24","94,97"], [6301,"2020-07-06T20:31:56","94,98"], [6302,"2020-07-06T20:34:49","95"], [6303,"2020-07-06T20:34:57","95,02"], [6304,"2020-07-06T20:37:25","95,02"], [6305,"2020-07-06T20:38:06","95,04"], [6306,"2020-07-06T20:40:23","95,06"], [6307,"2020-07-06T20:41:25","95,08"], [6308,"2020-07-06T20:44:25","95,08"], [6309,"2020-07-06T20:44:31","95,1"], [6310,"2020-07-06T20:47:32","95,11"], [6311,"2020-07-06T20:48:38","95,12"], [6312,"2020-07-06T20:51:20","95,14"], [6313,"2020-07-06T20:52:18","95,16"], [6314,"2020-07-06T20:55:17","95,16"], [6315,"2020-07-06T20:55:25","95,19"], [6316,"2020-07-06T20:58:23","95,19"], [6317,"2020-07-06T20:59:26","95,21"], [6318,"2020-07-06T20:59:52","95,2"], [6319,"2020-07-06T21:02:24","95,24"], [6320,"2020-07-06T21:02:28","95,23"], [6321,"2020-07-06T21:05:38","95,23"], [6322,"2020-07-06T21:05:48","95,21"], [6323,"2020-07-06T21:08:44","95,24"], [6324,"2020-07-06T21:08:51","95,27"], [6325,"2020-07-06T21:11:08","95,28"], [6326,"2020-07-06T21:12:02","95,3"], [6327,"2020-07-06T21:14:54","95,29"], [6328,"2020-07-06T21:15:09","95,31"], [6329,"2020-07-06T21:18:04","95,32"], [6330,"2020-07-06T21:18:41","95,34"], [6331,"2020-07-06T21:21:19","95,32"], [6332,"2020-07-06T21:21:49","95,36"], [6333,"2020-07-06T21:25:07","95,35"], [6334,"2020-07-06T21:25:17","95,38"], [6335,"2020-07-06T21:28:13","95,4"], [6336,"2020-07-06T21:28:18","95,39"], [6337,"2020-07-06T21:31:00","95,4"], [6338,"2020-07-06T21:31:30","95,42"], [6339,"2020-07-06T21:34:31","95,42"], [6340,"2020-07-06T21:35:11","95,45"], [6341,"2020-07-06T21:38:25","95,46"], [6342,"2020-07-06T21:38:28","95,44"], [6343,"2020-07-06T21:41:25","95,47"], [6344,"2020-07-06T21:41:31","95,49"], [6345,"2020-07-06T21:43:38","95,49"], [6346,"2020-07-06T21:45:01","95,53"], [6347,"2020-07-06T21:48:14","95,53"], [6348,"2020-07-06T21:48:17","95,51"], [6349,"2020-07-06T21:51:15","95,56"], [6350,"2020-07-06T21:51:31","95,55"], [6351,"2020-07-06T21:54:30","95,58"], [6352,"2020-07-06T21:54:34","95,57"], [6353,"2020-07-06T21:57:07","95,58"], [6354,"2020-07-06T21:57:37","95,59"], [6355,"2020-07-06T22:00:31","95,6"], [6356,"2020-07-06T22:00:41","95,57"], [6357,"2020-07-06T22:03:30","95,62"], [6358,"2020-07-06T22:03:49","95,63"], [6359,"2020-07-06T22:07:09","95,63"], [6360,"2020-07-06T22:07:12","95,65"], [6361,"2020-07-06T22:10:43","95,65"], [6362,"2020-07-06T22:10:46","95,67"], [6363,"2020-07-06T22:13:56","95,67"], [6364,"2020-07-06T22:14:18","95,7"], [6365,"2020-07-06T22:17:04","95,69"], [6366,"2020-07-06T22:17:37","95,67"], [6367,"2020-07-06T22:19:51","95,7"], [6368,"2020-07-06T22:21:38","95,73"], [6369,"2020-07-06T22:24:46","95,72"], [6370,"2020-07-06T22:24:58","95,75"], [6371,"2020-07-06T22:27:42","95,76"], [6372,"2020-07-06T22:28:03","95,78"], [6373,"2020-07-06T22:31:44","95,77"], [6374,"2020-07-06T22:31:50","95,79"], [6375,"2020-07-06T22:34:49","95,8"], [6376,"2020-07-06T22:35:03","95,82"], [6377,"2020-07-06T22:38:15","95,82"], [6378,"2020-07-06T22:40:08","95,81"], [6379,"2020-07-06T22:43:04","95,85"], [6380,"2020-07-06T22:43:10","95,82"], [6381,"2020-07-06T22:46:11","95,83"], [6382,"2020-07-06T22:46:23","95,85"], [6383,"2020-07-06T22:49:21","95,85"], [6384,"2020-07-06T22:49:24","95,86"], [6385,"2020-07-06T22:52:25","95,86"], [6386,"2020-07-06T22:52:28","95,85"], [6387,"2020-07-06T22:55:25","95,88"], [6388,"2020-07-06T22:55:28","95,9"], [6389,"2020-07-06T22:57:54","95,89"], [6390,"2020-07-06T22:58:51","95,88"], [6391,"2020-07-06T23:01:21","95,89"], [6392,"2020-07-06T23:01:55","95,91"], [6393,"2020-07-06T23:05:03","95,92"], [6394,"2020-07-06T23:05:06","95,93"], [6395,"2020-07-06T23:08:39","95,92"], [6396,"2020-07-06T23:09:07","95,94"], [6397,"2020-07-06T23:11:33","95,93"], [6398,"2020-07-06T23:13:36","95,92"], [6399,"2020-07-06T23:16:34","95,94"], [6400,"2020-07-06T23:16:45","95,96"], [6401,"2020-07-06T23:19:41","95,96"], [6402,"2020-07-06T23:19:52","95,97"], [6403,"2020-07-06T23:22:50","95,97"], [6404,"2020-07-06T23:23:33","95,99"], [6405,"2020-07-06T23:26:37","95,99"], [6406,"2020-07-06T23:26:40","95,96"], [6407,"2020-07-06T23:29:21","96,01"], [6408,"2020-07-06T23:29:48","95,99"], [6409,"2020-07-06T23:32:46","95,99"], [6410,"2020-07-06T23:32:49","96,01"], [6411,"2020-07-06T23:35:38","96,01"], [6412,"2020-07-06T23:36:32","96,03"], [6413,"2020-07-06T23:39:43","96,03"], [6414,"2020-07-06T23:39:54","96,01"], [6415,"2020-07-06T23:43:03","96"], [6416,"2020-07-06T23:43:06","96,05"], [6417,"2020-07-06T23:46:03","96,02"], [6418,"2020-07-06T23:46:26","96,03"], [6419,"2020-07-06T23:49:05","96,04"], [6420,"2020-07-06T23:49:37","96,02"], [6421,"2020-07-06T23:52:34","96,04"], [6422,"2020-07-06T23:52:37","96,05"], [6423,"2020-07-06T23:55:48","96,05"], [6424,"2020-07-06T23:55:54","96,08"], [6425,"2020-07-06T23:58:53","96,08"], [6426,"2020-07-06T23:59:12","96,07"], [6427,"2020-08-06T00:02:03","96,07"], [6428,"2020-08-06T00:02:53","96,09"], [6429,"2020-08-06T00:07:04","96,1"], [6430,"2020-08-06T00:07:07","96,07"], [6431,"2020-08-06T00:10:03","96,08"], [6432,"2020-08-06T00:10:22","96,09"], [6433,"2020-08-06T00:13:23","96,1"], [6434,"2020-08-06T00:13:32","96,11"], [6435,"2020-08-06T00:16:02","96,11"], [6436,"2020-08-06T00:16:37","96,13"], [6437,"2020-08-06T00:19:26","96,13"], [6438,"2020-08-06T00:19:56","96,12"], [6439,"2020-08-06T00:21:09","96,12"], [6440,"2020-08-06T00:23:28","96,14"], [6441,"2020-08-06T00:26:30","96,15"], [6442,"2020-08-06T00:26:34","96,11"], [6443,"2020-08-06T00:29:21","96,15"], [6444,"2020-08-06T00:29:35","96,13"], [6445,"2020-08-06T00:32:27","96,14"], [6446,"2020-08-06T00:32:35","96,17"], [6447,"2020-08-06T00:35:20","96,17"], [6448,"2020-08-06T00:35:38","96,15"], [6449,"2020-08-06T00:38:40","96,15"], [6450,"2020-08-06T00:38:43","96,17"], [6451,"2020-08-06T00:41:48","96,18"], [6452,"2020-08-06T00:41:52","96,19"], [6453,"2020-08-06T00:44:40","96,18"], [6454,"2020-08-06T00:44:59","96,17"], [6455,"2020-08-06T00:48:26","96,17"], [6456,"2020-08-06T00:48:29","96,18"], [6457,"2020-08-06T00:51:31","96,18"], [6458,"2020-08-06T00:51:36","96,17"], [6459,"2020-08-06T00:54:36","96,18"], [6460,"2020-08-06T00:54:41","96,2"], [6461,"2020-08-06T00:57:54","96,2"], [6462,"2020-08-06T00:58:37","96,18"], [6463,"2020-08-06T01:00:59","96,2"], [6464,"2020-08-06T01:01:37","96,22"], [6465,"2020-08-06T01:04:14","96,21"], [6466,"2020-08-06T01:04:46","96,2"], [6467,"2020-08-06T01:07:42","96,2"], [6468,"2020-08-06T01:07:47","96,23"], [6469,"2020-08-06T01:10:40","96,24"], [6470,"2020-08-06T01:10:50","96,22"], [6471,"2020-08-06T01:14:00","96,22"], [6472,"2020-08-06T01:14:10","96,24"], [6473,"2020-08-06T01:17:06","96,23"], [6474,"2020-08-06T01:17:35","96,21"], [6475,"2020-08-06T01:20:22","96,25"], [6476,"2020-08-06T01:20:54","96,27"], [6477,"2020-08-06T01:23:51","96,23"], [6478,"2020-08-06T01:23:57","96,25"], [6479,"2020-08-06T01:27:07","96,24"], [6480,"2020-08-06T01:27:13","96,28"], [6481,"2020-08-06T01:30:14","96,28"], [6482,"2020-08-06T01:30:17","96,25"], [6483,"2020-08-06T01:33:18","96,26"], [6484,"2020-08-06T01:33:21","96,28"], [6485,"2020-08-06T01:36:16","96,28"], [6486,"2020-08-06T01:36:36","96,25"], [6487,"2020-08-06T01:39:34","96,26"], [6488,"2020-08-06T01:39:37","96,28"], [6489,"2020-08-06T01:42:44","96,29"], [6490,"2020-08-06T01:43:39","96,26"], [6491,"2020-08-06T01:46:34","96,26"], [6492,"2020-08-06T01:46:45","96,27"], [6493,"2020-08-06T01:50:16","96,27"], [6494,"2020-08-06T01:50:19","96,29"], [6495,"2020-08-06T01:53:18","96,32"], [6496,"2020-08-06T01:53:21","96,3"], [6497,"2020-08-06T01:55:59","96,31"], [6498,"2020-08-06T01:57:39","96,29"], [6499,"2020-08-06T02:00:29","96,32"], [6500,"2020-08-06T02:01:30","96,31"], [6501,"2020-08-06T02:05:46","96,32"], [6502,"2020-08-06T02:05:58","96,34"], [6503,"2020-08-06T02:09:02","96,34"], [6504,"2020-08-06T02:09:05","96,3"], [6505,"2020-08-06T02:12:04","96,34"], [6506,"2020-08-06T02:12:12","96,32"], [6507,"2020-08-06T02:15:11","96,32"], [6508,"2020-08-06T02:15:14","96,34"], [6509,"2020-08-06T02:18:36","96,34"], [6510,"2020-08-06T02:18:54","96,36"], [6511,"2020-08-06T02:21:51","96,36"], [6512,"2020-08-06T02:21:54","96,32"], [6513,"2020-08-06T02:24:54","96,32"], [6514,"2020-08-06T02:24:59","96,35"], [6515,"2020-08-06T02:27:52","96,35"], [6516,"2020-08-06T02:28:06","96,36"], [6517,"2020-08-06T02:31:21","96,37"], [6518,"2020-08-06T02:31:52","96,34"], [6519,"2020-08-06T02:35:16","96,34"], [6520,"2020-08-06T02:35:25","96,36"], [6521,"2020-08-06T02:39:15","96,36"], [6522,"2020-08-06T02:39:18","96,35"], [6523,"2020-08-06T02:42:19","96,35"], [6524,"2020-08-06T02:42:26","96,37"], [6525,"2020-08-06T02:45:35","96,36"], [6526,"2020-08-06T02:46:01","96,34"], [6527,"2020-08-06T02:48:54","96,35"], [6528,"2020-08-06T02:49:09","96,37"], [6529,"2020-08-06T02:52:04","96,36"], [6530,"2020-08-06T02:52:14","96,39"], [6531,"2020-08-06T02:55:15","96,39"], [6532,"2020-08-06T02:55:25","96,38"], [6533,"2020-08-06T02:58:25","96,38"], [6534,"2020-08-06T02:58:40","96,41"], [6535,"2020-08-06T03:01:36","96,38"], [6536,"2020-08-06T03:02:00","96,39"], [6537,"2020-08-06T03:05:01","96,39"], [6538,"2020-08-06T03:05:12","96,38"], [6539,"2020-08-06T03:08:27","96,38"], [6540,"2020-08-06T03:08:36","96,39"], [6541,"2020-08-06T03:11:16","96,39"], [6542,"2020-08-06T03:11:38","96,38"], [6543,"2020-08-06T03:14:36","96,38"], [6544,"2020-08-06T03:14:41","96,4"], [6545,"2020-08-06T03:18:29","96,4"], [6546,"2020-08-06T03:18:37","96,39"], [6547,"2020-08-06T03:21:19","96,39"], [6548,"2020-08-06T03:21:59","96,41"], [6549,"2020-08-06T03:24:59","96,41"], [6550,"2020-08-06T03:25:02","96,39"], [6551,"2020-08-06T03:28:03","96,4"], [6552,"2020-08-06T03:28:20","96,41"], [6553,"2020-08-06T03:31:31","96,41"], [6554,"2020-08-06T03:31:51","96,39"], [6555,"2020-08-06T03:35:03","96,4"], [6556,"2020-08-06T03:35:37","96,41"], [6557,"2020-08-06T03:37:56","96,41"], [6558,"2020-08-06T03:38:38","96,4"], [6559,"2020-08-06T03:41:56","96,41"], [6560,"2020-08-06T03:42:02","96,42"], [6561,"2020-08-06T03:45:02","96,42"], [6562,"2020-08-06T03:45:42","96,41"], [6563,"2020-08-06T03:49:21","96,41"], [6564,"2020-08-06T03:49:48","96,43"], [6565,"2020-08-06T03:52:48","96,42"], [6566,"2020-08-06T03:53:05","96,41"], [6567,"2020-08-06T03:55:53","96,41"], [6568,"2020-08-06T03:56:08","96,44"], [6569,"2020-08-06T03:58:57","96,41"], [6570,"2020-08-06T03:59:16","96,42"], [6571,"2020-08-06T04:02:14","96,42"], [6572,"2020-08-06T04:02:20","96,4"], [6573,"2020-08-06T04:06:05","96,41"], [6574,"2020-08-06T04:06:08","96,43"], [6575,"2020-08-06T04:08:57","96,43"], [6576,"2020-08-06T04:09:09","96,41"], [6577,"2020-08-06T04:12:29","96,41"], [6578,"2020-08-06T04:12:33","96,43"], [6579,"2020-08-06T04:15:29","96,42"], [6580,"2020-08-06T04:15:33","96,41"], [6581,"2020-08-06T04:18:35","96,41"], [6582,"2020-08-06T04:19:53","96,44"], [6583,"2020-08-06T04:22:38","96,42"], [6584,"2020-08-06T04:22:59","96,4"], [6585,"2020-08-06T04:25:56","96,39"], [6586,"2020-08-06T04:26:01","96,43"], [6587,"2020-08-06T04:29:04","96,43"], [6588,"2020-08-06T04:29:08","96,41"], [6589,"2020-08-06T04:33:48","96,4"], [6590,"2020-08-06T04:34:10","96,42"], [6591,"2020-08-06T04:36:56","96,41"], [6592,"2020-08-06T04:37:41","96,4"], [6593,"2020-08-06T04:40:50","96,41"], [6594,"2020-08-06T04:40:56","96,42"], [6595,"2020-08-06T04:44:15","96,43"], [6596,"2020-08-06T04:44:40","96,4"], [6597,"2020-08-06T04:47:21","96,39"], [6598,"2020-08-06T04:48:20","96,41"], [6599,"2020-08-06T04:51:20","96,4"], [6600,"2020-08-06T04:51:50","96,37"], [6601,"2020-08-06T04:54:31","96,39"], [6602,"2020-08-06T04:55:05","96,41"], [6603,"2020-08-06T04:58:01","96,41"], [6604,"2020-08-06T04:58:07","96,43"], [6605,"2020-08-06T05:01:04","96,39"], [6606,"2020-08-06T05:01:07","96,4"], [6607,"2020-08-06T05:04:10","96,41"], [6608,"2020-08-06T05:04:13","96,39"], [6609,"2020-08-06T05:07:34","96,39"], [6610,"2020-08-06T05:08:02","96,37"], [6611,"2020-08-06T05:10:45","96,41"], [6612,"2020-08-06T05:11:13","96,39"], [6613,"2020-08-06T05:13:44","96,4"], [6614,"2020-08-06T05:14:15","96,42"], [6615,"2020-08-06T05:17:13","96,39"], [6616,"2020-08-06T05:17:25","96,4"], [6617,"2020-08-06T05:20:54","96,41"], [6618,"2020-08-06T05:21:16","96,38"], [6619,"2020-08-06T05:23:51","96,38"], [6620,"2020-08-06T05:24:23","96,4"], [6621,"2020-08-06T05:26:41","96,39"], [6622,"2020-08-06T05:27:27","96,37"], [6623,"2020-08-06T05:29:55","96,37"], [6624,"2020-08-06T05:30:30","96,39"], [6625,"2020-08-06T05:33:33","96,38"], [6626,"2020-08-06T05:33:47","96,37"], [6627,"2020-08-06T05:36:50","96,36"], [6628,"2020-08-06T05:36:53","96,39"], [6629,"2020-08-06T05:40:02","96,38"], [6630,"2020-08-06T05:40:32","96,36"], [6631,"2020-08-06T05:43:34","96,36"], [6632,"2020-08-06T05:43:41","96,38"], [6633,"2020-08-06T05:46:33","96,38"], [6634,"2020-08-06T05:46:47","96,36"], [6635,"2020-08-06T05:49:47","96,37"], [6636,"2020-08-06T05:49:57","96,39"], [6637,"2020-08-06T05:52:37","96,38"], [6638,"2020-08-06T05:53:00","96,37"], [6639,"2020-08-06T05:56:05","96,37"], [6640,"2020-08-06T05:56:12","96,38"], [6641,"2020-08-06T06:00:03","96,37"], [6642,"2020-08-06T06:00:15","96,39"], [6643,"2020-08-06T06:03:08","96,39"], [6644,"2020-08-06T06:03:19","96,37"], [6645,"2020-08-06T06:06:52","96,37"], [6646,"2020-08-06T06:07:02","96,39"], [6647,"2020-08-06T06:10:00","96,39"], [6648,"2020-08-06T06:10:19","96,37"], [6649,"2020-08-06T06:13:08","96,35"], [6650,"2020-08-06T06:13:21","96,39"], [6651,"2020-08-06T06:16:29","96,39"], [6652,"2020-08-06T06:16:53","96,37"], [6653,"2020-08-06T06:19:51","96,37"], [6654,"2020-08-06T06:19:59","96,39"], [6655,"2020-08-06T06:23:23","96,39"], [6656,"2020-08-06T06:23:28","96,36"], [6657,"2020-08-06T06:26:01","96,38"], [6658,"2020-08-06T06:26:29","96,35"], [6659,"2020-08-06T06:29:26","96,34"], [6660,"2020-08-06T06:29:29","96,38"], [6661,"2020-08-06T06:32:29","96,37"], [6662,"2020-08-06T06:32:32","96,35"], [6663,"2020-08-06T06:35:03","96,36"], [6664,"2020-08-06T06:36:26","96,33"], [6665,"2020-08-06T06:39:25","96,35"], [6666,"2020-08-06T06:39:39","96,37"], [6667,"2020-08-06T06:42:21","96,36"], [6668,"2020-08-06T06:42:53","96,34"], [6669,"2020-08-06T06:46:31","96,34"], [6670,"2020-08-06T06:46:45","96,36"], [6671,"2020-08-06T06:49:53","96,36"], [6672,"2020-08-06T06:50:00","96,34"], [6673,"2020-08-06T06:53:25","96,34"], [6674,"2020-08-06T06:53:30","96,36"], [6675,"2020-08-06T06:55:59","96,36"], [6676,"2020-08-06T06:56:49","96,34"], [6677,"2020-08-06T06:59:53","96,35"], [6678,"2020-08-06T06:59:57","96,36"], [6679,"2020-08-06T07:03:08","96,36"], [6680,"2020-08-06T07:03:39","96,34"], [6681,"2020-08-06T07:07:12","96,34"], [6682,"2020-08-06T07:07:15","96,37"], [6683,"2020-08-06T07:10:12","96,36"], [6684,"2020-08-06T07:10:15","96,35"], [6685,"2020-08-06T07:13:04","96,35"], [6686,"2020-08-06T07:13:16","96,37"], [6687,"2020-08-06T07:16:19","96,36"], [6688,"2020-08-06T07:16:22","96,35"], [6689,"2020-08-06T07:19:19","96,33"], [6690,"2020-08-06T07:19:25","96,37"], [6691,"2020-08-06T07:22:14","96,33"], [6692,"2020-08-06T07:22:28","96,36"], [6693,"2020-08-06T07:25:32","96,35"], [6694,"2020-08-06T07:25:44","96,33"], [6695,"2020-08-06T07:28:43","96,36"], [6696,"2020-08-06T07:28:46","96,32"], [6697,"2020-08-06T07:31:44","96,33"], [6698,"2020-08-06T07:31:54","96,35"], [6699,"2020-08-06T07:34:40","96,32"], [6700,"2020-08-06T07:35:01","96,31"], [6701,"2020-08-06T07:37:53","96,33"], [6702,"2020-08-06T07:38:49","96,35"], [6703,"2020-08-06T07:41:39","96,32"], [6704,"2020-08-06T07:41:50","96,3"], [6705,"2020-08-06T07:44:40","96,34"], [6706,"2020-08-06T07:45:01","96,32"], [6707,"2020-08-06T07:47:52","96,32"], [6708,"2020-08-06T07:48:02","96,33"], [6709,"2020-08-06T07:50:40","96,33"], [6710,"2020-08-06T07:51:02","96,31"], [6711,"2020-08-06T07:53:59","96,32"], [6712,"2020-08-06T07:54:12","96,34"], [6713,"2020-08-06T07:57:45","96,34"], [6714,"2020-08-06T07:57:51","96,32"], [6715,"2020-08-06T08:01:00","96,31"], [6716,"2020-08-06T08:01:04","96,33"], [6717,"2020-08-06T08:04:08","96,34"], [6718,"2020-08-06T08:04:23","96,32"], [6719,"2020-08-06T08:07:43","96,32"], [6720,"2020-08-06T08:07:46","96,33"], [6721,"2020-08-06T08:10:43","96,33"], [6722,"2020-08-06T08:10:46","96,29"], [6723,"2020-08-06T08:13:56","96,3"], [6724,"2020-08-06T08:14:05","96,32"], [6725,"2020-08-06T08:16:36","96,29"], [6726,"2020-08-06T08:17:11","96,31"], [6727,"2020-08-06T08:20:14","96,31"], [6728,"2020-08-06T08:20:25","96,29"], [6729,"2020-08-06T08:23:19","96,32"], [6730,"2020-08-06T08:23:38","96,3"], [6731,"2020-08-06T08:26:46","96,3"], [6732,"2020-08-06T08:27:10","96,32"], [6733,"2020-08-06T08:29:46","96,32"], [6734,"2020-08-06T08:30:16","96,3"], [6735,"2020-08-06T08:33:16","96,3"], [6736,"2020-08-06T08:33:19","96,28"], [6737,"2020-08-06T08:36:30","96,28"], [6738,"2020-08-06T08:36:41","96,32"], [6739,"2020-08-06T08:39:46","96,32"], [6740,"2020-08-06T08:39:53","96,3"], [6741,"2020-08-06T08:42:42","96,27"], [6742,"2020-08-06T08:43:30","96,29"], [6743,"2020-08-06T08:46:18","96,26"], [6744,"2020-08-06T08:46:31","96,3"], [6745,"2020-08-06T08:49:30","96,28"], [6746,"2020-08-06T08:49:33","96,25"], [6747,"2020-08-06T08:52:07","96,28"], [6748,"2020-08-06T08:52:39","96,3"], [6749,"2020-08-06T08:55:08","96,26"], [6750,"2020-08-06T08:55:39","96,28"], [6751,"2020-08-06T08:58:35","96,27"], [6752,"2020-08-06T08:58:40","96,25"], [6753,"2020-08-06T09:01:49","96,25"], [6754,"2020-08-06T09:01:59","96,23"], [6755,"2020-08-06T09:04:48","96,25"], [6756,"2020-08-06T09:05:02","96,27"], [6757,"2020-08-06T09:08:12","96,26"], [6758,"2020-08-06T09:08:17","96,24"], [6759,"2020-08-06T09:10:43","96,25"], [6760,"2020-08-06T09:11:44","96,26"], [6761,"2020-08-06T09:14:19","96,25"], [6762,"2020-08-06T09:14:52","96,24"], [6763,"2020-08-06T09:17:55","96,24"], [6764,"2020-08-06T09:17:59","96,26"], [6765,"2020-08-06T09:20:53","96,24"], [6766,"2020-08-06T09:21:03","96,23"], [6767,"2020-08-06T09:23:53","96,25"], [6768,"2020-08-06T09:24:45","96,26"], [6769,"2020-08-06T09:27:15","96,25"], [6770,"2020-08-06T09:28:00","96,22"], [6771,"2020-08-06T09:30:58","96,24"], [6772,"2020-08-06T09:31:03","96,21"], [6773,"2020-08-06T09:34:09","96,22"], [6774,"2020-08-06T09:34:12","96,25"], [6775,"2020-08-06T09:37:01","96,21"], [6776,"2020-08-06T09:37:12","96,2"], [6777,"2020-08-06T09:40:11","96,26"], [6778,"2020-08-06T09:40:14","96,24"], [6779,"2020-08-06T09:43:14","96,24"], [6780,"2020-08-06T09:43:41","96,21"], [6781,"2020-08-06T09:46:31","96,23"], [6782,"2020-08-06T09:46:45","96,22"], [6783,"2020-08-06T09:49:41","96,21"], [6784,"2020-08-06T09:50:10","96,23"], [6785,"2020-08-06T09:52:51","96,23"], [6786,"2020-08-06T09:53:16","96,21"], [6787,"2020-08-06T09:56:16","96,21"], [6788,"2020-08-06T09:56:39","96,22"], [6789,"2020-08-06T10:00:40","96,23"], [6790,"2020-08-06T10:00:53","96,2"], [6791,"2020-08-06T10:04:13","96,21"], [6792,"2020-08-06T10:04:25","96,23"], [6793,"2020-08-06T10:07:37","96,24"], [6794,"2020-08-06T10:07:46","96,21"], [6795,"2020-08-06T10:10:43","96,21"], [6796,"2020-08-06T10:10:49","96,22"], [6797,"2020-08-06T10:13:46","96,24"], [6798,"2020-08-06T10:14:01","96,21"], [6799,"2020-08-06T10:17:02","96,21"], [6800,"2020-08-06T10:18:44","96,2"], [6801,"2020-08-06T10:21:40","96,2"], [6802,"2020-08-06T10:21:52","96,21"], [6803,"2020-08-06T10:24:49","96,21"], [6804,"2020-08-06T10:24:52","96,22"], [6805,"2020-08-06T10:27:12","96,21"], [6806,"2020-08-06T10:27:52","96,2"], [6807,"2020-08-06T10:31:12","96,19"], [6808,"2020-08-06T10:31:49","96,18"], [6809,"2020-08-06T10:34:18","96,18"], [6810,"2020-08-06T10:35:03","96,19"], [6811,"2020-08-06T10:38:53","96,2"], [6812,"2020-08-06T10:39:06","96,18"], [6813,"2020-08-06T10:41:49","96,18"], [6814,"2020-08-06T10:42:15","96,16"], [6815,"2020-08-06T10:45:02","96,2"], [6816,"2020-08-06T10:46:12","96,19"], [6817,"2020-08-06T10:50:04","96,18"], [6818,"2020-08-06T10:50:07","96,21"], [6819,"2020-08-06T10:53:04","96,2"], [6820,"2020-08-06T10:53:07","96,18"], [6821,"2020-08-06T10:56:06","96,21"], [6822,"2020-08-06T10:56:12","96,19"], [6823,"2020-08-06T10:59:07","96,18"], [6824,"2020-08-06T10:59:14","96,16"], [6825,"2020-08-06T11:02:17","96,17"], [6826,"2020-08-06T11:02:46","96,14"], [6827,"2020-08-06T11:05:47","96,15"], [6828,"2020-08-06T11:06:24","96,13"], [6829,"2020-08-06T11:09:26","96,13"], [6830,"2020-08-06T11:09:29","96,11"], [6831,"2020-08-06T11:12:13","96,15"], [6832,"2020-08-06T11:12:30","96,14"], [6833,"2020-08-06T11:15:41","96,13"], [6834,"2020-08-06T11:15:44","96,11"], [6835,"2020-08-06T11:18:42","96,14"], [6836,"2020-08-06T11:18:49","96,13"], [6837,"2020-08-06T11:21:42","96,09"], [6838,"2020-08-06T11:21:50","96,07"], [6839,"2020-08-06T11:24:47","96,09"], [6840,"2020-08-06T11:24:52","96,11"], [6841,"2020-08-06T11:27:44","96,1"], [6842,"2020-08-06T11:27:55","96,06"], [6843,"2020-08-06T11:30:05","96,05"], [6844,"2020-08-06T11:30:56","96,03"], [6845,"2020-08-06T11:33:59","96,04"], [6846,"2020-08-06T11:34:36","96,01"], [6847,"2020-08-06T11:37:41","96,01"], [6848,"2020-08-06T11:37:46","96,03"], [6849,"2020-08-06T11:40:54","96,04"], [6850,"2020-08-06T11:40:57","96,06"], [6851,"2020-08-06T11:43:48","95,99"], [6852,"2020-08-06T11:44:06","95,98"], [6853,"2020-08-06T11:46:42","95,96"], [6854,"2020-08-06T11:47:11","95,94"], [6855,"2020-08-06T11:50:04","95,95"], [6856,"2020-08-06T11:50:20","95,96"], [6857,"2020-08-06T11:53:17","95,91"], [6858,"2020-08-06T11:54:10","95,88"], [6859,"2020-08-06T11:56:55","95,9"], [6860,"2020-08-06T11:57:52","95,91"], [6861,"2020-08-06T12:00:51","95,89"], [6862,"2020-08-06T12:00:59","95,87"], [6863,"2020-08-06T12:03:55","95,85"], [6864,"2020-08-06T12:04:01","95,83"], [6865,"2020-08-06T12:06:59","95,81"], [6866,"2020-08-06T12:07:04","95,8"], [6867,"2020-08-06T12:10:02","95,8"], [6868,"2020-08-06T12:10:14","95,78"], [6869,"2020-08-06T12:13:12","95,74"], [6870,"2020-08-06T12:13:28","95,72"], [6871,"2020-08-06T12:16:22","95,69"], [6872,"2020-08-06T12:16:28","95,65"], [6873,"2020-08-06T12:19:25","95,59"], [6874,"2020-08-06T12:19:28","95,61"], [6875,"2020-08-06T12:22:30","95,61"], [6876,"2020-08-06T12:22:34","95,62"], [6877,"2020-08-06T12:25:33","95,52"], [6878,"2020-08-06T12:25:36","95,54"], [6879,"2020-08-06T12:28:33","95,5"], [6880,"2020-08-06T12:29:02","95,51"], [6881,"2020-08-06T12:31:37","95,48"], [6882,"2020-08-06T12:32:13","95,44"], [6883,"2020-08-06T12:35:09","95,46"], [6884,"2020-08-06T12:35:15","95,43"], [6885,"2020-08-06T12:38:11","95,41"], [6886,"2020-08-06T12:38:16","95,39"], [6887,"2020-08-06T12:41:14","95,4"], [6888,"2020-08-06T12:41:23","95,38"], [6889,"2020-08-06T12:44:18","95,33"], [6890,"2020-08-06T12:44:28","95,3"], [6891,"2020-08-06T12:47:23","95,3"], [6892,"2020-08-06T12:47:41","95,26"], [6893,"2020-08-06T12:50:39","95,22"], [6894,"2020-08-06T12:50:43","95,2"], [6895,"2020-08-06T12:53:29","95,21"], [6896,"2020-08-06T12:54:23","95,18"], [6897,"2020-08-06T12:57:21","95,14"], [6898,"2020-08-06T12:57:26","95,15"], [6899,"2020-08-06T13:00:24","95,16"], [6900,"2020-08-06T13:00:29","95,12"], [6901,"2020-08-06T13:02:56","95,12"], [6902,"2020-08-06T13:03:34","95,09"], [6903,"2020-08-06T13:06:36","95,09"], [6904,"2020-08-06T13:06:39","95,11"], [6905,"2020-08-06T13:08:59","95,05"], [6906,"2020-08-06T13:09:41","95,06"], [6907,"2020-08-06T13:12:56","95,06"], [6908,"2020-08-06T13:13:08","95,05"], [6909,"2020-08-06T13:15:57","95,04"], [6910,"2020-08-06T13:16:46","95,02"], [6911,"2020-08-06T13:19:28","95,06"], [6912,"2020-08-06T13:19:49","95,04"], [6913,"2020-08-06T13:22:30","94,98"], [6914,"2020-08-06T13:23:12","95"], [6915,"2020-08-06T13:26:11","94,92"], [6916,"2020-08-06T13:26:23","94,94"], [6917,"2020-08-06T13:29:21","94,98"], [6918,"2020-08-06T13:29:24","95,01"], [6919,"2020-08-06T13:32:10","94,95"], [6920,"2020-08-06T13:32:26","94,97"], [6921,"2020-08-06T13:35:13","94,92"], [6922,"2020-08-06T13:35:27","94,91"], [6923,"2020-08-06T13:38:20","94,89"], [6924,"2020-08-06T13:38:36","94,94"], [6925,"2020-08-06T13:41:27","94,81"], [6926,"2020-08-06T13:41:38","94,77"], [6927,"2020-08-06T13:44:29","94,77"], [6928,"2020-08-06T13:44:47","94,75"], [6929,"2020-08-06T13:47:49","94,75"], [6930,"2020-08-06T13:47:56","94,78"], [6931,"2020-08-06T13:50:54","94,71"], [6932,"2020-08-06T13:50:59","94,73"], [6933,"2020-08-06T13:53:59","94,47"], [6934,"2020-08-06T13:54:16","94,52"], [6935,"2020-08-06T13:57:27","94,52"], [6936,"2020-08-06T13:57:30","94,5"], [6937,"2020-08-06T14:00:29","94,43"], [6938,"2020-08-06T14:00:32","94,44"], [6939,"2020-08-06T14:03:24","94,33"], [6940,"2020-08-06T14:03:40","94,31"], [6941,"2020-08-06T14:06:39","94,24"], [6942,"2020-08-06T14:06:55","94,25"], [6943,"2020-08-06T14:09:49","94,09"], [6944,"2020-08-06T14:10:00","94,04"], [6945,"2020-08-06T14:12:58","94,02"], [6946,"2020-08-06T14:13:02","94"], [6947,"2020-08-06T14:16:01","93,89"], [6948,"2020-08-06T14:16:04","93,86"], [6949,"2020-08-06T14:19:03","93,82"], [6950,"2020-08-06T14:19:08","93,81"], [6951,"2020-08-06T14:22:00","93,66"], [6952,"2020-08-06T14:22:30","93,62"], [6953,"2020-08-06T14:25:14","93,5"], [6954,"2020-08-06T14:25:44","93,53"], [6955,"2020-08-06T14:28:44","93,4"], [6956,"2020-08-06T14:28:47","93,38"], [6957,"2020-08-06T14:31:31","93,38"], [6958,"2020-08-06T14:31:55","93,34"], [6959,"2020-08-06T14:34:55","93,13"], [6960,"2020-08-06T14:34:58","93,17"], [6961,"2020-08-06T14:37:34","93,08"], [6962,"2020-08-06T14:38:12","93,05"], [6963,"2020-08-06T14:41:09","93,04"], [6964,"2020-08-06T14:41:12","93,01"], [6965,"2020-08-06T14:44:12","92,87"], [6966,"2020-08-06T14:44:15","92,86"], [6967,"2020-08-06T14:47:12","92,68"], [6968,"2020-08-06T14:47:18","92,72"], [6969,"2020-08-06T14:50:16","92"], [6970,"2020-08-06T14:50:19","91,98"], [6971,"2020-08-06T14:53:12","92,12"], [6972,"2020-08-06T14:53:21","92,1"], [6973,"2020-08-06T14:56:20","91,56"], [6974,"2020-08-06T14:56:23","91,58"], [6975,"2020-08-06T14:59:19","91,19"], [6976,"2020-08-06T14:59:31","91,22"], [6977,"2020-08-06T15:02:27","90,92"], [6978,"2020-08-06T15:03:16","90,82"], [6979,"2020-08-06T15:06:12","90,48"], [6980,"2020-08-06T15:06:18","90,46"], [6981,"2020-08-06T15:09:15","90,29"], [6982,"2020-08-06T15:09:18","90,27"], [6983,"2020-08-06T15:11:56","90,08"], [6984,"2020-08-06T15:12:23","90,05"], [6985,"2020-08-06T15:14:54","89,94"], [6986,"2020-08-06T15:15:25","89,49"], [6987,"2020-08-06T15:18:26","89,49"], [6988,"2020-08-06T15:18:31","89,43"], [6989,"2020-08-06T15:21:30","89,15"], [6990,"2020-08-06T15:21:33","89,12"], [6991,"2020-08-06T15:24:31","88,56"], [6992,"2020-08-06T15:24:37","88,46"], [6993,"2020-08-06T15:27:30","88,65"], [6994,"2020-08-06T15:27:40","88,58"], [6995,"2020-08-06T15:30:35","88,15"], [6996,"2020-08-06T15:30:41","88,17"], [6997,"2020-08-06T15:33:40","88,18"], [6998,"2020-08-06T15:33:48","88,1"], [6999,"2020-08-06T15:36:43","87,79"], [7000,"2020-08-06T15:36:49","87,83"], [7001,"2020-08-06T15:39:10","87,56"], [7002,"2020-08-06T15:39:52","87,66"], [7003,"2020-08-06T15:42:20","87,47"], [7004,"2020-08-06T15:42:52","87,37"], [7005,"2020-08-06T15:45:14","87,43"], [7006,"2020-08-06T15:46:05","87,27"], [7007,"2020-08-06T15:49:05","87,14"], [7008,"2020-08-06T15:49:09","87,17"], [7009,"2020-08-06T15:52:09","87,15"], [7010,"2020-08-06T15:52:12","87,1"], [7011,"2020-08-06T15:55:04","87,17"], [7012,"2020-08-06T15:55:15","87,13"], [7013,"2020-08-06T15:58:04","87,04"], [7014,"2020-08-06T15:58:24","87,02"], [7015,"2020-08-06T16:01:18","87,16"], [7016,"2020-08-06T16:01:48","87,15"], [7017,"2020-08-06T16:04:47","87,15"], [7018,"2020-08-06T16:04:58","87,13"], [7019,"2020-08-06T16:07:32","87,37"], [7020,"2020-08-06T16:07:59","87,15"], [7021,"2020-08-06T16:10:57","87,12"], [7022,"2020-08-06T16:11:12","87,11"], [7023,"2020-08-06T16:14:08","87,25"], [7024,"2020-08-06T16:14:17","87,26"], [7025,"2020-08-06T16:17:15","87,22"], [7026,"2020-08-06T16:17:18","87,2"], [7027,"2020-08-06T16:20:17","87,2"], [7028,"2020-08-06T16:20:21","87,16"], [7029,"2020-08-06T16:23:20","87,28"], [7030,"2020-08-06T16:23:23","87,3"], [7031,"2020-08-06T16:26:25","87,31"], [7032,"2020-08-06T16:26:28","87,29"], [7033,"2020-08-06T16:29:23","87,41"], [7034,"2020-08-06T16:29:30","87,39"], [7035,"2020-08-06T16:32:30","87,35"], [7036,"2020-08-06T16:32:34","87,36"], [7037,"2020-08-06T16:35:27","87,34"], [7038,"2020-08-06T16:35:40","87,31"], [7039,"2020-08-06T16:38:37","87,34"], [7040,"2020-08-06T16:38:44","87,37"], [7041,"2020-08-06T16:41:33","87,27"], [7042,"2020-08-06T16:41:46","87,26"], [7043,"2020-08-06T16:44:43","87,28"], [7044,"2020-08-06T16:44:49","87,31"], [7045,"2020-08-06T16:47:46","87,3"], [7046,"2020-08-06T16:47:57","87,27"], [7047,"2020-08-06T16:50:48","87,36"], [7048,"2020-08-06T16:51:02","87,34"], [7049,"2020-08-06T16:54:02","87,4"], [7050,"2020-08-06T16:54:09","87,45"], [7051,"2020-08-06T16:57:04","87,52"], [7052,"2020-08-06T16:57:10","87,54"], [7053,"2020-08-06T17:00:07","87,58"], [7054,"2020-08-06T17:00:14","87,6"], [7055,"2020-08-06T17:03:13","87,73"], [7056,"2020-08-06T17:03:18","87,76"], [7057,"2020-08-06T17:06:02","87,91"], [7058,"2020-08-06T17:06:27","87,94"], [7059,"2020-08-06T17:09:01","88,08"], [7060,"2020-08-06T17:09:32","88,1"], [7061,"2020-08-06T17:12:27","88,23"], [7062,"2020-08-06T17:13:12","88,27"], [7063,"2020-08-06T17:15:42","88,38"], [7064,"2020-08-06T17:16:12","88,39"], [7065,"2020-08-06T17:19:12","88,5"], [7066,"2020-08-06T17:19:15","88,49"], [7067,"2020-08-06T17:22:09","88,6"], [7068,"2020-08-06T17:22:15","88,62"], [7069,"2020-08-06T17:25:15","88,69"], [7070,"2020-08-06T17:25:22","88,71"], [7071,"2020-08-06T17:28:21","88,83"], [7072,"2020-08-06T17:28:53","88,86"], [7073,"2020-08-06T17:31:41","88,91"], [7074,"2020-08-06T17:31:54","88,89"], [7075,"2020-08-06T17:34:47","88,98"], [7076,"2020-08-06T17:35:18","89"], [7077,"2020-08-06T17:37:42","89,04"], [7078,"2020-08-06T17:38:19","89,03"], [7079,"2020-08-06T17:40:54","89,11"], [7080,"2020-08-06T17:41:28","89,15"], [7081,"2020-08-06T17:43:55","89,18"], [7082,"2020-08-06T17:44:29","89,22"], [7083,"2020-08-06T17:47:09","89,28"], [7084,"2020-08-06T17:47:33","89,26"], [7085,"2020-08-06T17:50:08","89,41"], [7086,"2020-08-06T17:50:35","89,44"], [7087,"2020-08-06T17:53:09","89,55"], [7088,"2020-08-06T17:53:41","89,58"], [7089,"2020-08-06T17:56:32","89,81"], [7090,"2020-08-06T17:56:44","89,85"], [7091,"2020-08-06T17:59:41","90,03"], [7092,"2020-08-06T17:59:45","90,06"], [7093,"2020-08-06T18:02:42","90,21"], [7094,"2020-08-06T18:02:46","90,23"], [7095,"2020-08-06T18:05:45","90,43"], [7096,"2020-08-06T18:05:55","90,45"], [7097,"2020-08-06T18:08:51","90,58"], [7098,"2020-08-06T18:08:58","90,57"], [7099,"2020-08-06T18:11:48","90,7"], [7100,"2020-08-06T18:12:02","90,71"], [7101,"2020-08-06T18:14:58","90,8"], [7102,"2020-08-06T18:15:08","90,83"], [7103,"2020-08-06T18:18:05","90,92"], [7104,"2020-08-06T18:18:08","90,94"], [7105,"2020-08-06T18:20:57","91,02"], [7106,"2020-08-06T18:21:12","91,01"], [7107,"2020-08-06T18:24:12","91,11"], [7108,"2020-08-06T18:24:22","91,1"], [7109,"2020-08-06T18:27:18","91,19"], [7110,"2020-08-06T18:27:30","91,21"], [7111,"2020-08-06T18:30:23","91,25"], [7112,"2020-08-06T18:30:31","91,29"], [7113,"2020-08-06T18:33:17","91,32"], [7114,"2020-08-06T18:33:42","91,33"], [7115,"2020-08-06T18:36:40","91,36"], [7116,"2020-08-06T18:36:43","91,39"], [7117,"2020-08-06T18:39:19","91,44"], [7118,"2020-08-06T18:39:52","91,43"], [7119,"2020-08-06T18:42:41","91,48"], [7120,"2020-08-06T18:42:53","91,47"], [7121,"2020-08-06T18:45:29","91,5"], [7122,"2020-08-06T18:46:41","91,52"], [7123,"2020-08-06T18:49:48","91,51"], [7124,"2020-08-06T18:49:57","91,55"], [7125,"2020-08-06T18:53:45","91,55"], [7126,"2020-08-06T18:53:52","91,51"], [7127,"2020-08-06T18:56:51","91,55"], [7128,"2020-08-06T18:56:58","91,54"], [7129,"2020-08-06T18:59:51","91,58"], [7130,"2020-08-06T19:00:01","91,6"], [7131,"2020-08-06T19:02:24","91,6"], [7132,"2020-08-06T19:03:02","91,58"], [7133,"2020-08-06T19:05:57","91,6"], [7134,"2020-08-06T19:06:04","91,61"], [7135,"2020-08-06T19:08:59","91,62"], [7136,"2020-08-06T19:09:06","91,64"], [7137,"2020-08-06T19:12:05","91,66"], [7138,"2020-08-06T19:12:09","91,69"], [7139,"2020-08-06T19:15:06","91,69"], [7140,"2020-08-06T19:15:11","91,72"], [7141,"2020-08-06T19:18:05","91,75"], [7142,"2020-08-06T19:18:12","91,74"], [7143,"2020-08-06T19:21:10","91,78"], [7144,"2020-08-06T19:21:13","91,76"], [7145,"2020-08-06T19:23:43","91,84"], [7146,"2020-08-06T19:24:18","91,81"], [7147,"2020-08-06T19:27:12","91,87"], [7148,"2020-08-06T19:27:20","91,88"], [7149,"2020-08-06T19:30:06","91,93"], [7150,"2020-08-06T19:30:26","91,91"], [7151,"2020-08-06T19:33:20","91,98"], [7152,"2020-08-06T19:33:47","91,99"], [7153,"2020-08-06T19:36:44","92,06"], [7154,"2020-08-06T19:36:48","92,08"], [7155,"2020-08-06T19:39:41","92,12"], [7156,"2020-08-06T19:39:51","92,09"], [7157,"2020-08-06T19:42:48","92,14"], [7158,"2020-08-06T19:43:23","92,18"], [7159,"2020-08-06T19:46:27","92,18"], [7160,"2020-08-06T19:46:32","92,22"], [7161,"2020-08-06T19:49:00","92,23"], [7162,"2020-08-06T19:49:34","92,25"], [7163,"2020-08-06T19:52:29","92,29"], [7164,"2020-08-06T19:52:58","92,27"], [7165,"2020-08-06T19:55:42","92,33"], [7166,"2020-08-06T19:56:08","92,37"], [7167,"2020-08-06T19:59:10","92,37"], [7168,"2020-08-06T19:59:36","92,4"], [7169,"2020-08-06T20:02:18","92,44"], [7170,"2020-08-06T20:02:54","92,47"], [7171,"2020-08-06T20:05:52","92,51"], [7172,"2020-08-06T20:05:57","92,49"], [7173,"2020-08-06T20:09:04","92,5"], [7174,"2020-08-06T20:09:14","92,53"], [7175,"2020-08-06T20:12:13","92,55"], [7176,"2020-08-06T20:12:17","92,56"], [7177,"2020-08-06T20:14:59","92,61"], [7178,"2020-08-06T20:15:19","92,59"], [7179,"2020-08-06T20:17:59","92,64"], [7180,"2020-08-06T20:18:55","92,63"], [7181,"2020-08-06T20:21:51","92,69"], [7182,"2020-08-06T20:21:59","92,71"], [7183,"2020-08-06T20:24:26","92,72"], [7184,"2020-08-06T20:25:29","92,74"], [7185,"2020-08-06T20:28:26","92,78"], [7186,"2020-08-06T20:28:35","92,76"], [7187,"2020-08-06T20:31:32","92,85"], [7188,"2020-08-06T20:31:36","92,83"], [7189,"2020-08-06T20:34:35","92,87"], [7190,"2020-08-06T20:34:57","92,89"], [7191,"2020-08-06T20:37:36","92,89"], [7192,"2020-08-06T20:38:02","92,91"], [7193,"2020-08-06T20:40:42","92,94"], [7194,"2020-08-06T20:41:09","92,95"], [7195,"2020-08-06T20:44:07","92,96"], [7196,"2020-08-06T20:44:19","92,94"], [7197,"2020-08-06T20:47:02","92,99"], [7198,"2020-08-06T20:47:21","93"], [7199,"2020-08-06T20:50:27","93"], [7200,"2020-08-06T20:50:37","92,98"], [7201,"2020-08-06T20:53:36","93,01"], [7202,"2020-08-06T20:53:45","93,03"], [7203,"2020-08-06T20:56:36","93,03"], [7204,"2020-08-06T20:57:09","93,04"], [7205,"2020-08-06T20:59:49","93,03"], [7206,"2020-08-06T21:00:22","93,04"], [7207,"2020-08-06T21:00:36","93,03"], [7208,"2020-08-06T21:03:29","93,05"], [7209,"2020-08-06T21:03:52","93,07"], [7210,"2020-08-06T21:06:53","93,07"], [7211,"2020-08-06T21:06:56","93,09"], [7212,"2020-08-06T21:09:53","93,08"], [7213,"2020-08-06T21:10:29","93,11"], [7214,"2020-08-06T21:13:08","93,08"], [7215,"2020-08-06T21:13:31","93,07"], [7216,"2020-08-06T21:15:56","93,07"], [7217,"2020-08-06T21:16:37","93,1"], [7218,"2020-08-06T21:19:35","93,11"], [7219,"2020-08-06T21:19:38","93,07"], [7220,"2020-08-06T21:22:33","93,13"], [7221,"2020-08-06T21:22:49","93,11"], [7222,"2020-08-06T21:25:45","93,12"], [7223,"2020-08-06T21:25:54","93,14"], [7224,"2020-08-06T21:28:52","93,14"], [7225,"2020-08-06T21:29:08","93,16"], [7226,"2020-08-06T21:31:56","93,16"], [7227,"2020-08-06T21:32:10","93,17"], [7228,"2020-08-06T21:35:00","93,17"], [7229,"2020-08-06T21:35:44","93,2"], [7230,"2020-08-06T21:38:30","93,23"], [7231,"2020-08-06T21:38:58","93,21"], [7232,"2020-08-06T21:41:13","93,23"], [7233,"2020-08-06T21:41:58","93,24"], [7234,"2020-08-06T21:45:19","93,25"], [7235,"2020-08-06T21:45:35","93,26"], [7236,"2020-08-06T21:48:34","93,3"], [7237,"2020-08-06T21:49:16","93,28"], [7238,"2020-08-06T21:52:14","93,29"], [7239,"2020-08-06T21:52:17","93,3"], [7240,"2020-08-06T21:55:33","93,31"], [7241,"2020-08-06T21:56:14","93,29"], [7242,"2020-08-06T21:59:07","93,34"], [7243,"2020-08-06T21:59:23","93,35"], [7244,"2020-08-06T22:02:34","93,36"], [7245,"2020-08-06T22:03:11","93,38"], [7246,"2020-08-06T22:06:10","93,41"], [7247,"2020-08-06T22:06:23","93,39"], [7248,"2020-08-06T22:09:21","93,42"], [7249,"2020-08-06T22:09:37","93,41"], [7250,"2020-08-06T22:12:28","93,43"], [7251,"2020-08-06T22:12:37","93,45"], [7252,"2020-08-06T22:15:38","93,45"], [7253,"2020-08-06T22:15:42","93,43"], [7254,"2020-08-06T22:18:40","93,48"], [7255,"2020-08-06T22:19:45","93,46"], [7256,"2020-08-06T22:22:13","93,47"], [7257,"2020-08-06T22:22:54","93,48"], [7258,"2020-08-06T22:25:58","93,47"], [7259,"2020-08-06T22:26:01","93,51"], [7260,"2020-08-06T22:28:51","93,51"], [7261,"2020-08-06T22:29:35","93,53"], [7262,"2020-08-06T22:32:34","93,52"], [7263,"2020-08-06T22:32:38","93,54"], [7264,"2020-08-06T22:35:37","93,56"], [7265,"2020-08-06T22:35:42","93,57"], [7266,"2020-08-06T22:38:37","93,58"], [7267,"2020-08-06T22:38:43","93,62"], [7268,"2020-08-06T22:41:49","93,62"], [7269,"2020-08-06T22:41:57","93,6"], [7270,"2020-08-06T22:44:45","93,65"], [7271,"2020-08-06T22:45:11","93,66"], [7272,"2020-08-06T22:48:16","93,66"], [7273,"2020-08-06T22:48:19","93,71"], [7274,"2020-08-06T22:51:14","93,7"], [7275,"2020-08-06T22:51:22","93,68"], [7276,"2020-08-06T22:54:19","93,74"], [7277,"2020-08-06T22:54:25","93,72"], [7278,"2020-08-06T22:57:19","93,73"], [7279,"2020-08-06T22:57:26","93,74"], [7280,"2020-08-06T23:01:28","93,75"], [7281,"2020-08-06T23:01:31","93,73"], [7282,"2020-08-06T23:04:28","93,79"], [7283,"2020-08-06T23:04:31","93,77"], [7284,"2020-08-06T23:07:39","93,78"], [7285,"2020-08-06T23:08:04","93,8"], [7286,"2020-08-06T23:10:45","93,8"], [7287,"2020-08-06T23:11:17","93,82"], [7288,"2020-08-06T23:13:26","93,83"], [7289,"2020-08-06T23:14:42","93,84"], [7290,"2020-08-06T23:17:33","93,84"], [7291,"2020-08-06T23:18:39","93,82"], [7292,"2020-08-06T23:21:36","93,88"], [7293,"2020-08-06T23:21:43","93,85"], [7294,"2020-08-06T23:24:28","93,87"], [7295,"2020-08-06T23:25:16","93,88"], [7296,"2020-08-06T23:28:18","93,89"], [7297,"2020-08-06T23:28:42","93,9"], [7298,"2020-08-06T23:33:01","93,91"], [7299,"2020-08-06T23:33:27","93,94"], [7300,"2020-08-06T23:36:06","93,93"], [7301,"2020-08-06T23:36:35","93,98"], [7302,"2020-08-06T23:39:31","93,97"], [7303,"2020-08-06T23:39:47","93,95"], [7304,"2020-08-06T23:42:09","93,96"], [7305,"2020-08-06T23:42:52","93,97"], [7306,"2020-08-06T23:45:52","93,99"], [7307,"2020-08-06T23:46:08","94,02"], [7308,"2020-08-06T23:49:07","93,98"], [7309,"2020-08-06T23:49:31","94"], [7310,"2020-08-06T23:52:12","94"], [7311,"2020-08-06T23:53:09","94,02"], [7312,"2020-08-06T23:56:35","94,01"], [7313,"2020-08-06T23:56:53","93,98"], [7314,"2020-08-06T23:59:48","94,01"], [7315,"2020-08-06T23:59:53","94"], [7316,"2020-09-06T00:02:53","94"], [7317,"2020-09-06T00:03:53","94,01"], [7318,"2020-09-06T00:07:00","94,01"], [7319,"2020-09-06T00:07:21","94"], [7320,"2020-09-06T00:10:28","94"], [7321,"2020-09-06T00:10:51","94,01"], [7322,"2020-09-06T00:13:53","94"], [7323,"2020-09-06T00:14:27","93,99"], [7324,"2020-09-06T00:17:05","94"], [7325,"2020-09-06T00:17:50","94,02"], [7326,"2020-09-06T00:20:54","94,01"], [7327,"2020-09-06T00:21:03","94"], [7328,"2020-09-06T00:24:08","94"], [7329,"2020-09-06T00:24:23","94,01"], [7330,"2020-09-06T00:27:01","94,02"], [7331,"2020-09-06T00:27:24","94"], [7332,"2020-09-06T00:30:18","94"], [7333,"2020-09-06T00:30:27","94,02"], [7334,"2020-09-06T00:34:21","94,01"], [7335,"2020-09-06T00:34:26","94"], [7336,"2020-09-06T00:37:26","94"], [7337,"2020-09-06T00:38:17","94,01"], [7338,"2020-09-06T00:41:17","94,01"], [7339,"2020-09-06T00:41:26","94"], [7340,"2020-09-06T00:44:24","94,04"], [7341,"2020-09-06T00:44:28","94,01"], [7342,"2020-09-06T00:47:30","94,01"], [7343,"2020-09-06T00:47:36","94"], [7344,"2020-09-06T00:50:33","94,04"], [7345,"2020-09-06T00:50:49","94,02"], [7346,"2020-09-06T00:53:47","94"], [7347,"2020-09-06T00:53:50","94,07"], [7348,"2020-09-06T00:56:47","94,05"], [7349,"2020-09-06T00:57:40","94,04"], [7350,"2020-09-06T01:00:37","94,05"], [7351,"2020-09-06T01:00:43","94,07"], [7352,"2020-09-06T01:03:49","94,07"], [7353,"2020-09-06T01:03:53","94,04"], [7354,"2020-09-06T01:07:02","94,04"], [7355,"2020-09-06T01:07:30","94,06"], [7356,"2020-09-06T01:10:34","94,06"], [7357,"2020-09-06T01:10:37","94,07"], [7358,"2020-09-06T01:12:57","94,07"], [7359,"2020-09-06T01:13:41","94,04"], [7360,"2020-09-06T01:16:44","94,04"], [7361,"2020-09-06T01:16:51","94,06"], [7362,"2020-09-06T01:19:50","94,04"], [7363,"2020-09-06T01:19:54","94,07"], [7364,"2020-09-06T01:22:44","94,03"], [7365,"2020-09-06T01:22:58","94,01"], [7366,"2020-09-06T01:25:53","94,01"], [7367,"2020-09-06T01:25:59","94,02"], [7368,"2020-09-06T01:28:56","94,01"], [7369,"2020-09-06T01:28:59","94,04"], [7370,"2020-09-06T01:32:03","94,03"], [7371,"2020-09-06T01:32:11","94,02"], [7372,"2020-09-06T01:34:35","94,02"], [7373,"2020-09-06T01:35:13","94,04"], [7374,"2020-09-06T01:38:14","94,04"], [7375,"2020-09-06T01:38:17","94,07"], [7376,"2020-09-06T01:41:29","94,07"], [7377,"2020-09-06T01:42:25","94,09"], [7378,"2020-09-06T01:45:25","94,1"], [7379,"2020-09-06T01:45:38","94,12"], [7380,"2020-09-06T01:48:29","94,13"], [7381,"2020-09-06T01:49:08","94,11"], [7382,"2020-09-06T01:51:53","94,13"], [7383,"2020-09-06T01:52:27","94,15"], [7384,"2020-09-06T01:55:27","94,16"], [7385,"2020-09-06T01:55:45","94,18"], [7386,"2020-09-06T01:58:43","94,21"], [7387,"2020-09-06T01:58:49","94,2"], [7388,"2020-09-06T02:01:36","94,19"], [7389,"2020-09-06T02:01:52","94,22"], [7390,"2020-09-06T02:04:55","94,22"], [7391,"2020-09-06T02:05:01","94,24"], [7392,"2020-09-06T02:07:50","94,25"], [7393,"2020-09-06T02:08:03","94,23"], [7394,"2020-09-06T02:10:58","94,27"], [7395,"2020-09-06T02:11:04","94,29"], [7396,"2020-09-06T02:14:37","94,28"], [7397,"2020-09-06T02:14:40","94,3"], [7398,"2020-09-06T02:17:40","94,3"], [7399,"2020-09-06T02:17:43","94,32"], [7400,"2020-09-06T02:20:44","94,32"], [7401,"2020-09-06T02:20:48","94,33"], [7402,"2020-09-06T02:23:36","94,35"], [7403,"2020-09-06T02:24:21","94,38"], [7404,"2020-09-06T02:27:58","94,38"], [7405,"2020-09-06T02:28:15","94,37"], [7406,"2020-09-06T02:31:07","94,37"], [7407,"2020-09-06T02:31:16","94,39"], [7408,"2020-09-06T02:34:21","94,38"], [7409,"2020-09-06T02:34:48","94,42"], [7410,"2020-09-06T02:38:21","94,42"], [7411,"2020-09-06T02:38:28","94,4"], [7412,"2020-09-06T02:42:01","94,41"], [7413,"2020-09-06T02:42:04","94,42"], [7414,"2020-09-06T02:44:59","94,43"], [7415,"2020-09-06T02:45:05","94,44"], [7416,"2020-09-06T02:47:35","94,45"], [7417,"2020-09-06T02:48:22","94,47"], [7418,"2020-09-06T02:51:23","94,47"], [7419,"2020-09-06T02:51:26","94,45"], [7420,"2020-09-06T02:54:28","94,46"], [7421,"2020-09-06T02:54:38","94,49"], [7422,"2020-09-06T02:57:19","94,49"], [7423,"2020-09-06T02:57:41","94,47"], [7424,"2020-09-06T03:00:43","94,47"], [7425,"2020-09-06T03:00:46","94,49"], [7426,"2020-09-06T03:03:46","94,49"], [7427,"2020-09-06T03:04:10","94,48"], [7428,"2020-09-06T03:07:14","94,48"], [7429,"2020-09-06T03:07:22","94,5"], [7430,"2020-09-06T03:10:49","94,5"], [7431,"2020-09-06T03:11:14","94,51"], [7432,"2020-09-06T03:14:29","94,52"], [7433,"2020-09-06T03:14:32","94,5"], [7434,"2020-09-06T03:17:24","94,51"], [7435,"2020-09-06T03:17:33","94,52"], [7436,"2020-09-06T03:20:33","94,52"], [7437,"2020-09-06T03:20:49","94,49"], [7438,"2020-09-06T03:23:42","94,51"], [7439,"2020-09-06T03:24:26","94,5"], [7440,"2020-09-06T03:27:24","94,52"], [7441,"2020-09-06T03:27:27","94,48"], [7442,"2020-09-06T03:30:00","94,5"], [7443,"2020-09-06T03:30:44","94,52"], [7444,"2020-09-06T03:33:10","94,51"], [7445,"2020-09-06T03:33:56","94,49"], [7446,"2020-09-06T03:36:36","94,51"], [7447,"2020-09-06T03:37:01","94,52"], [7448,"2020-09-06T03:39:55","94,49"], [7449,"2020-09-06T03:40:08","94,5"], [7450,"2020-09-06T03:43:02","94,5"], [7451,"2020-09-06T03:43:13","94,47"], [7452,"2020-09-06T03:46:14","94,48"], [7453,"2020-09-06T03:46:17","94,46"], [7454,"2020-09-06T03:49:40","94,45"], [7455,"2020-09-06T03:49:43","94,47"], [7456,"2020-09-06T03:52:06","94,45"], [7457,"2020-09-06T03:52:48","94,43"], [7458,"2020-09-06T03:55:43","94,44"], [7459,"2020-09-06T03:55:49","94,42"], [7460,"2020-09-06T03:58:45","94,42"], [7461,"2020-09-06T03:58:49","94,43"], [7462,"2020-09-06T04:01:43","94,42"], [7463,"2020-09-06T04:02:01","94,4"], [7464,"2020-09-06T04:05:01","94,36"], [7465,"2020-09-06T04:05:04","94,38"], [7466,"2020-09-06T04:07:45","94,38"], [7467,"2020-09-06T04:08:06","94,36"], [7468,"2020-09-06T04:11:03","94,37"], [7469,"2020-09-06T04:11:18","94,38"], [7470,"2020-09-06T04:14:27","94,38"], [7471,"2020-09-06T04:14:42","94,36"], [7472,"2020-09-06T04:17:23","94,36"], [7473,"2020-09-06T04:17:42","94,38"], [7474,"2020-09-06T04:20:19","94,34"], [7475,"2020-09-06T04:20:49","94,36"], [7476,"2020-09-06T04:23:30","94,32"], [7477,"2020-09-06T04:24:00","94,34"], [7478,"2020-09-06T04:27:11","94,34"], [7479,"2020-09-06T04:27:17","94,33"], [7480,"2020-09-06T04:30:14","94,29"], [7481,"2020-09-06T04:30:20","94,31"], [7482,"2020-09-06T04:33:18","94,3"], [7483,"2020-09-06T04:33:29","94,29"], [7484,"2020-09-06T04:36:19","94,29"], [7485,"2020-09-06T04:36:53","94,27"], [7486,"2020-09-06T04:39:59","94,26"], [7487,"2020-09-06T04:40:16","94,24"], [7488,"2020-09-06T04:43:07","94,21"], [7489,"2020-09-06T04:43:23","94,2"], [7490,"2020-09-06T04:46:10","94,2"], [7491,"2020-09-06T04:46:35","94,22"], [7492,"2020-09-06T04:49:25","94,18"], [7493,"2020-09-06T04:49:35","94,2"], [7494,"2020-09-06T04:52:30","94,17"], [7495,"2020-09-06T04:52:43","94,18"], [7496,"2020-09-06T04:55:41","94,14"], [7497,"2020-09-06T04:55:45","94,16"], [7498,"2020-09-06T04:58:43","94,14"], [7499,"2020-09-06T04:58:47","94,12"], [7500,"2020-09-06T05:01:52","94,12"], [7501,"2020-09-06T05:01:55","94,1"], [7502,"2020-09-06T05:04:46","94,08"], [7503,"2020-09-06T05:04:56","94,09"], [7504,"2020-09-06T05:07:56","94,05"], [7505,"2020-09-06T05:07:59","94,03"], [7506,"2020-09-06T05:10:49","94,03"], [7507,"2020-09-06T05:11:20","94,05"], [7508,"2020-09-06T05:13:50","94,01"], [7509,"2020-09-06T05:14:30","94,02"], [7510,"2020-09-06T05:16:53","94"], [7511,"2020-09-06T05:17:43","93,98"], [7512,"2020-09-06T05:20:34","93,95"], [7513,"2020-09-06T05:20:44","93,93"], [7514,"2020-09-06T05:23:08","93,91"], [7515,"2020-09-06T05:23:53","93,89"], [7516,"2020-09-06T05:26:45","93,86"], [7517,"2020-09-06T05:26:54","93,84"], [7518,"2020-09-06T05:29:51","93,8"], [7519,"2020-09-06T05:30:02","93,82"], [7520,"2020-09-06T05:33:00","93,75"], [7521,"2020-09-06T05:33:03","93,77"], [7522,"2020-09-06T05:35:41","93,71"], [7523,"2020-09-06T05:36:08","93,72"], [7524,"2020-09-06T05:38:49","93,64"], [7525,"2020-09-06T05:39:10","93,61"], [7526,"2020-09-06T05:42:09","93,53"], [7527,"2020-09-06T05:42:12","93,54"], [7528,"2020-09-06T05:45:03","93,44"], [7529,"2020-09-06T05:45:39","93,46"], [7530,"2020-09-06T05:48:08","93,36"], [7531,"2020-09-06T05:48:58","93,35"], [7532,"2020-09-06T05:51:42","93,26"], [7533,"2020-09-06T05:52:14","93,25"], [7534,"2020-09-06T05:54:58","93,15"], [7535,"2020-09-06T05:55:18","93,13"], [7536,"2020-09-06T05:58:17","93,04"], [7537,"2020-09-06T05:58:20","93,06"], [7538,"2020-09-06T06:01:19","92,89"], [7539,"2020-09-06T06:01:22","92,93"], [7540,"2020-09-06T06:04:22","92,79"], [7541,"2020-09-06T06:04:25","92,81"], [7542,"2020-09-06T06:07:13","92,7"], [7543,"2020-09-06T06:07:26","92,69"], [7544,"2020-09-06T06:10:24","92,55"], [7545,"2020-09-06T06:10:33","92,51"], [7546,"2020-09-06T06:13:31","92,42"], [7547,"2020-09-06T06:14:03","92,38"], [7548,"2020-09-06T06:17:02","92,23"], [7549,"2020-09-06T06:17:06","92,25"], [7550,"2020-09-06T06:20:05","92,05"], [7551,"2020-09-06T06:20:08","92,06"], [7552,"2020-09-06T06:23:08","91,9"], [7553,"2020-09-06T06:23:11","91,94"], [7554,"2020-09-06T06:26:09","91,79"], [7555,"2020-09-06T06:26:27","91,8"], [7556,"2020-09-06T06:29:26","91,64"], [7557,"2020-09-06T06:29:29","91,61"], [7558,"2020-09-06T06:32:18","91,54"], [7559,"2020-09-06T06:32:49","91,5"], [7560,"2020-09-06T06:34:46","91,5"], [7561,"2020-09-06T06:36:24","91,46"], [7562,"2020-09-06T06:39:15","91,38"], [7563,"2020-09-06T06:39:34","91,35"], [7564,"2020-09-06T06:41:49","91,32"], [7565,"2020-09-06T06:42:37","91,3"], [7566,"2020-09-06T06:44:58","91,22"], [7567,"2020-09-06T06:45:45","91,25"], [7568,"2020-09-06T06:48:34","91,14"], [7569,"2020-09-06T06:48:53","91,15"], [7570,"2020-09-06T06:51:47","91,1"], [7571,"2020-09-06T06:52:02","91,11"], [7572,"2020-09-06T06:55:02","91,11"], [7573,"2020-09-06T06:55:05","91,07"], [7574,"2020-09-06T06:57:58","91,07"], [7575,"2020-09-06T06:58:11","91,05"], [7576,"2020-09-06T07:02:04","91,04"], [7577,"2020-09-06T07:02:08","91,03"], [7578,"2020-09-06T07:04:42","91,07"], [7579,"2020-09-06T07:05:13","91,06"], [7580,"2020-09-06T07:08:10","91,05"], [7581,"2020-09-06T07:08:16","91,01"], [7582,"2020-09-06T07:11:21","91"], [7583,"2020-09-06T07:11:38","90,96"], [7584,"2020-09-06T07:15:12","90,96"], [7585,"2020-09-06T07:15:17","90,98"], [7586,"2020-09-06T07:18:55","90,98"], [7587,"2020-09-06T07:18:58","90,96"], [7588,"2020-09-06T07:21:06","90,99"], [7589,"2020-09-06T07:22:02","91,01"], [7590,"2020-09-06T07:24:22","90,97"], [7591,"2020-09-06T07:25:17","90,96"], [7592,"2020-09-06T07:28:11","90,92"], [7593,"2020-09-06T07:28:38","90,94"], [7594,"2020-09-06T07:31:35","90,94"], [7595,"2020-09-06T07:32:07","90,9"], [7596,"2020-09-06T07:34:46","90,9"], [7597,"2020-09-06T07:35:18","90,88"], [7598,"2020-09-06T07:38:14","90,85"], [7599,"2020-09-06T07:38:18","90,87"], [7600,"2020-09-06T07:41:32","90,86"], [7601,"2020-09-06T07:41:38","90,85"], [7602,"2020-09-06T07:44:32","90,8"], [7603,"2020-09-06T07:44:48","90,81"], [7604,"2020-09-06T07:47:26","90,67"], [7605,"2020-09-06T07:47:49","90,63"], [7606,"2020-09-06T07:50:41","90,62"], [7607,"2020-09-06T07:50:51","90,6"], [7608,"2020-09-06T07:53:52","90,6"], [7609,"2020-09-06T07:53:55","90,56"], [7610,"2020-09-06T07:56:55","90,54"], [7611,"2020-09-06T07:57:06","90,58"], [7612,"2020-09-06T08:00:31","90,58"], [7613,"2020-09-06T08:00:35","90,61"], [7614,"2020-09-06T08:02:48","90,68"], [7615,"2020-09-06T08:03:40","90,69"], [7616,"2020-09-06T08:06:43","90,7"], [7617,"2020-09-06T08:06:46","90,71"], [7618,"2020-09-06T08:09:42","90,8"], [7619,"2020-09-06T08:09:46","90,76"], [7620,"2020-09-06T08:12:46","90,82"], [7621,"2020-09-06T08:13:08","90,81"], [7622,"2020-09-06T08:16:07","90,86"], [7623,"2020-09-06T08:16:30","90,87"], [7624,"2020-09-06T08:19:32","90,88"], [7625,"2020-09-06T08:19:52","90,91"], [7626,"2020-09-06T08:22:30","90,83"], [7627,"2020-09-06T08:22:55","90,82"], [7628,"2020-09-06T08:25:33","90,82"], [7629,"2020-09-06T08:25:56","90,84"], [7630,"2020-09-06T08:28:30","90,83"], [7631,"2020-09-06T08:29:08","90,8"], [7632,"2020-09-06T08:32:07","90,7"], [7633,"2020-09-06T08:32:15","90,74"], [7634,"2020-09-06T08:35:11","90,7"], [7635,"2020-09-06T08:35:18","90,68"], [7636,"2020-09-06T08:38:17","90,61"], [7637,"2020-09-06T08:38:28","90,63"], [7638,"2020-09-06T08:41:24","90,63"], [7639,"2020-09-06T08:41:29","90,59"], [7640,"2020-09-06T08:44:25","90,56"], [7641,"2020-09-06T08:44:30","90,54"], [7642,"2020-09-06T08:47:28","90,54"], [7643,"2020-09-06T08:47:36","90,56"], [7644,"2020-09-06T08:50:19","90,55"], [7645,"2020-09-06T08:51:07","90,52"], [7646,"2020-09-06T08:54:28","90,51"], [7647,"2020-09-06T08:54:35","90,49"], [7648,"2020-09-06T08:57:24","90,49"], [7649,"2020-09-06T08:57:44","90,51"], [7650,"2020-09-06T09:00:29","90,5"], [7651,"2020-09-06T09:00:54","90,53"], [7652,"2020-09-06T09:03:52","90,47"], [7653,"2020-09-06T09:03:57","90,49"], [7654,"2020-09-06T09:07:04","90,48"], [7655,"2020-09-06T09:07:29","90,4"], [7656,"2020-09-06T09:09:59","90,31"], [7657,"2020-09-06T09:10:44","90,29"], [7658,"2020-09-06T09:13:41","90,2"], [7659,"2020-09-06T09:13:45","90,22"], [7660,"2020-09-06T09:16:42","90,03"], [7661,"2020-09-06T09:17:12","90,08"], [7662,"2020-09-06T09:20:09","89,94"], [7663,"2020-09-06T09:20:12","89,95"], [7664,"2020-09-06T09:23:04","89,86"], [7665,"2020-09-06T09:23:15","89,85"], [7666,"2020-09-06T09:26:15","89,85"], [7667,"2020-09-06T09:26:21","89,83"], [7668,"2020-09-06T09:29:17","89,81"], [7669,"2020-09-06T09:29:22","89,8"], [7670,"2020-09-06T09:32:20","89,76"], [7671,"2020-09-06T09:32:24","89,78"], [7672,"2020-09-06T09:35:24","89,66"], [7673,"2020-09-06T09:35:31","89,67"], [7674,"2020-09-06T09:38:27","89,41"], [7675,"2020-09-06T09:38:40","89,54"], [7676,"2020-09-06T09:41:39","89,49"], [7677,"2020-09-06T09:41:46","89,51"], [7678,"2020-09-06T09:44:44","89,46"], [7679,"2020-09-06T09:45:10","89,39"], [7680,"2020-09-06T09:46:47","89,29"], [7681,"2020-09-06T09:48:18","89,4"], [7682,"2020-09-06T09:51:17","89,31"], [7683,"2020-09-06T09:51:23","89,27"], [7684,"2020-09-06T09:53:54","89,22"], [7685,"2020-09-06T09:54:29","89,3"], [7686,"2020-09-06T09:56:56","89,18"], [7687,"2020-09-06T09:57:31","89,22"], [7688,"2020-09-06T10:00:28","89,01"], [7689,"2020-09-06T10:00:31","88,99"], [7690,"2020-09-06T10:03:30","89,07"], [7691,"2020-09-06T10:03:35","89,02"], [7692,"2020-09-06T10:06:33","88,93"], [7693,"2020-09-06T10:06:37","88,98"], [7694,"2020-09-06T10:09:36","88,79"], [7695,"2020-09-06T10:09:41","88,83"], [7696,"2020-09-06T10:12:05","88,22"], [7697,"2020-09-06T10:12:42","88,34"], [7698,"2020-09-06T10:15:41","87,85"], [7699,"2020-09-06T10:15:44","87,88"], [7700,"2020-09-06T10:18:15","86,64"], [7701,"2020-09-06T10:18:51","86,66"], [7702,"2020-09-06T10:21:48","85,58"], [7703,"2020-09-06T10:21:57","85,52"], [7704,"2020-09-06T10:24:51","84,4"], [7705,"2020-09-06T10:25:17","84,31"], [7706,"2020-09-06T10:28:17","83,92"], [7707,"2020-09-06T10:28:20","83,85"], [7708,"2020-09-06T10:31:12","83,64"], [7709,"2020-09-06T10:31:21","83,61"], [7710,"2020-09-06T10:34:19","84,06"], [7711,"2020-09-06T10:34:22","84,04"], [7712,"2020-09-06T10:37:12","84,49"], [7713,"2020-09-06T10:37:47","84,4"], [7714,"2020-09-06T10:40:32","84,86"], [7715,"2020-09-06T10:40:58","84,82"], [7716,"2020-09-06T10:43:38","84,92"], [7717,"2020-09-06T10:43:58","84,9"], [7718,"2020-09-06T10:47:00","84,9"], [7719,"2020-09-06T10:47:08","84,91"], [7720,"2020-09-06T10:50:15","84,91"], [7721,"2020-09-06T10:50:18","84,89"], [7722,"2020-09-06T10:53:14","85,2"], [7723,"2020-09-06T10:53:20","85,17"], [7724,"2020-09-06T10:56:11","85,05"], [7725,"2020-09-06T10:56:20","85,09"], [7726,"2020-09-06T10:59:19","84,81"], [7727,"2020-09-06T10:59:22","84,83"], [7728,"2020-09-06T11:02:20","84,69"], [7729,"2020-09-06T11:02:24","84,73"], [7730,"2020-09-06T11:05:19","84,68"], [7731,"2020-09-06T11:05:24","84,65"], [7732,"2020-09-06T11:08:17","84,46"], [7733,"2020-09-06T11:08:33","84,51"], [7734,"2020-09-06T11:10:56","84,54"], [7735,"2020-09-06T11:11:36","84,57"], [7736,"2020-09-06T11:14:36","84,67"], [7737,"2020-09-06T11:14:39","84,65"], [7738,"2020-09-06T11:17:33","84,08"], [7739,"2020-09-06T11:17:39","84,04"], [7740,"2020-09-06T11:20:31","83,63"], [7741,"2020-09-06T11:20:39","83,68"], [7742,"2020-09-06T11:23:38","83,42"], [7743,"2020-09-06T11:23:44","83,28"], [7744,"2020-09-06T11:26:41","82,92"], [7745,"2020-09-06T11:26:47","82,99"], [7746,"2020-09-06T11:29:45","82,2"], [7747,"2020-09-06T11:29:48","82,14"], [7748,"2020-09-06T11:32:41","81,61"], [7749,"2020-09-06T11:32:49","81,65"], [7750,"2020-09-06T11:35:49","81,68"], [7751,"2020-09-06T11:35:53","81,73"], [7752,"2020-09-06T11:38:51","81,62"], [7753,"2020-09-06T11:38:55","81,55"], [7754,"2020-09-06T11:41:51","80,92"], [7755,"2020-09-06T11:42:05","80,94"], [7756,"2020-09-06T11:45:03","80,02"], [7757,"2020-09-06T11:45:06","79,99"], [7758,"2020-09-06T11:48:05","79,61"], [7759,"2020-09-06T11:48:08","79,57"], [7760,"2020-09-06T11:51:08","78,33"], [7761,"2020-09-06T11:51:11","78,48"], [7762,"2020-09-06T11:54:10","77,45"], [7763,"2020-09-06T11:54:15","77,49"], [7764,"2020-09-06T11:57:09","77,76"], [7765,"2020-09-06T11:57:15","77,75"], [7766,"2020-09-06T12:00:12","77,2"], [7767,"2020-09-06T12:00:18","77,22"], [7768,"2020-09-06T12:03:14","77,05"], [7769,"2020-09-06T12:03:21","76,79"], [7770,"2020-09-06T12:06:17","76,79"], [7771,"2020-09-06T12:06:21","76,72"], [7772,"2020-09-06T12:09:11","76,4"], [7773,"2020-09-06T12:09:22","76,42"], [7774,"2020-09-06T12:12:14","76,18"], [7775,"2020-09-06T12:12:32","76,21"], [7776,"2020-09-06T12:15:30","76,02"], [7777,"2020-09-06T12:15:34","76,05"], [7778,"2020-09-06T12:18:29","76,35"], [7779,"2020-09-06T12:18:37","76,39"], [7780,"2020-09-06T12:21:28","76,04"], [7781,"2020-09-06T12:21:48","75,95"], [7782,"2020-09-06T12:24:41","75,76"], [7783,"2020-09-06T12:24:51","75,89"], [7784,"2020-09-06T12:27:51","75,85"], [7785,"2020-09-06T12:27:56","75,91"], [7786,"2020-09-06T12:30:52","76,3"], [7787,"2020-09-06T12:30:58","76,43"], [7788,"2020-09-06T12:33:47","76,4"], [7789,"2020-09-06T12:33:58","76,53"], [7790,"2020-09-06T12:36:56","76,71"], [7791,"2020-09-06T12:37:04","76,72"], [7792,"2020-09-06T12:40:02","76,5"], [7793,"2020-09-06T12:40:11","76,46"], [7794,"2020-09-06T12:43:07","76,47"], [7795,"2020-09-06T12:43:11","76,5"], [7796,"2020-09-06T12:46:11","77,13"], [7797,"2020-09-06T12:46:43","77,09"], [7798,"2020-09-06T12:49:21","76,56"], [7799,"2020-09-06T12:49:46","76,5"], [7800,"2020-09-06T12:52:44","75,93"], [7801,"2020-09-06T12:52:52","75,96"], [7802,"2020-09-06T12:55:51","76,69"], [7803,"2020-09-06T12:55:54","76,74"], [7804,"2020-09-06T12:58:53","77,29"], [7805,"2020-09-06T12:58:56","77,3"], [7806,"2020-09-06T13:01:54","76,95"], [7807,"2020-09-06T13:01:57","77"], [7808,"2020-09-06T13:04:54","76,89"], [7809,"2020-09-06T13:04:59","76,85"], [7810,"2020-09-06T13:07:37","77,15"], [7811,"2020-09-06T13:08:12","77,3"], [7812,"2020-09-06T13:11:04","77,4"], [7813,"2020-09-06T13:11:15","77,42"], [7814,"2020-09-06T13:14:13","77,63"], [7815,"2020-09-06T13:14:16","77,6"], [7816,"2020-09-06T13:17:14","77,75"], [7817,"2020-09-06T13:17:18","77,73"], [7818,"2020-09-06T13:20:13","77,53"], [7819,"2020-09-06T13:20:18","77,55"], [7820,"2020-09-06T13:23:13","77,25"], [7821,"2020-09-06T13:23:19","77,23"], [7822,"2020-09-06T13:26:18","76,95"], [7823,"2020-09-06T13:26:24","77,01"], [7824,"2020-09-06T13:29:24","77,12"], [7825,"2020-09-06T13:29:33","77,13"], [7826,"2020-09-06T13:32:24","78,1"], [7827,"2020-09-06T13:32:35","78,2"], [7828,"2020-09-06T13:35:25","79,16"], [7829,"2020-09-06T13:35:36","79,29"], [7830,"2020-09-06T13:38:26","79,8"], [7831,"2020-09-06T13:38:37","79,87"], [7832,"2020-09-06T13:41:32","80,13"], [7833,"2020-09-06T13:41:43","80,03"], [7834,"2020-09-06T13:44:36","80,41"], [7835,"2020-09-06T13:44:47","80,43"], [7836,"2020-09-06T13:47:33","80,01"], [7837,"2020-09-06T13:47:47","79,92"], [7838,"2020-09-06T13:50:47","80,03"], [7839,"2020-09-06T13:50:50","80,06"], [7840,"2020-09-06T13:53:48","79,87"], [7841,"2020-09-06T13:53:51","79,86"], [7842,"2020-09-06T13:56:50","80,1"], [7843,"2020-09-06T13:56:55","80,07"], [7844,"2020-09-06T13:59:48","80,11"], [7845,"2020-09-06T13:59:56","80,13"], [7846,"2020-09-06T14:02:54","79,86"], [7847,"2020-09-06T14:02:59","79,9"], [7848,"2020-09-06T14:05:53","79,93"], [7849,"2020-09-06T14:06:14","79,89"], [7850,"2020-09-06T14:09:12","79,34"], [7851,"2020-09-06T14:09:29","79,39"], [7852,"2020-09-06T14:12:14","78,93"], [7853,"2020-09-06T14:12:32","79"], [7854,"2020-09-06T14:15:23","78,97"], [7855,"2020-09-06T14:15:42","79,03"], [7856,"2020-09-06T14:18:21","79,2"], [7857,"2020-09-06T14:18:42","79,25"], [7858,"2020-09-06T14:21:19","79,05"], [7859,"2020-09-06T14:21:42","79,08"], [7860,"2020-09-06T14:24:16","79,17"], [7861,"2020-09-06T14:24:48","78,62"], [7862,"2020-09-06T14:27:46","78,35"], [7863,"2020-09-06T14:27:49","78,37"], [7864,"2020-09-06T14:30:31","77,52"], [7865,"2020-09-06T14:31:04","77,49"], [7866,"2020-09-06T14:34:04","77,52"], [7867,"2020-09-06T14:34:12","77,54"], [7868,"2020-09-06T14:36:33","77,69"], [7869,"2020-09-06T14:37:13","77,79"], [7870,"2020-09-06T14:39:50","77,94"], [7871,"2020-09-06T14:40:16","78,08"], [7872,"2020-09-06T14:43:15","78,27"], [7873,"2020-09-06T14:43:18","78,3"], [7874,"2020-09-06T14:45:53","78,32"], [7875,"2020-09-06T14:46:19","78,39"], [7876,"2020-09-06T14:49:19","78,64"], [7877,"2020-09-06T14:49:25","78,69"], [7878,"2020-09-06T14:52:24","78,73"], [7879,"2020-09-06T14:52:35","78,78"], [7880,"2020-09-06T14:55:34","79,11"], [7881,"2020-09-06T14:55:47","79,15"], [7882,"2020-09-06T14:58:41","79,25"], [7883,"2020-09-06T14:58:51","79,26"], [7884,"2020-09-06T15:01:43","79,38"], [7885,"2020-09-06T15:01:54","79,35"], [7886,"2020-09-06T15:04:54","79,57"], [7887,"2020-09-06T15:05:02","79,5"], [7888,"2020-09-06T15:08:01","79,25"], [7889,"2020-09-06T15:08:04","79,29"], [7890,"2020-09-06T15:10:57","79,21"], [7891,"2020-09-06T15:11:06","79,23"], [7892,"2020-09-06T15:14:00","79,03"], [7893,"2020-09-06T15:14:11","78,95"], [7894,"2020-09-06T15:16:58","78,77"], [7895,"2020-09-06T15:17:14","78,81"], [7896,"2020-09-06T15:20:12","78,85"], [7897,"2020-09-06T15:20:21","78,9"], [7898,"2020-09-06T15:23:20","78,93"], [7899,"2020-09-06T15:23:26","78,92"], [7900,"2020-09-06T15:26:24","78,97"], [7901,"2020-09-06T15:26:27","79"], [7902,"2020-09-06T15:29:20","78,88"], [7903,"2020-09-06T15:29:29","78,89"], [7904,"2020-09-06T15:32:19","78,66"], [7905,"2020-09-06T15:32:58","78,75"], [7906,"2020-09-06T15:35:55","78,53"], [7907,"2020-09-06T15:36:03","78,5"], [7908,"2020-09-06T15:38:45","78,53"], [7909,"2020-09-06T15:39:05","78,54"], [7910,"2020-09-06T15:42:10","78,54"], [7911,"2020-09-06T15:42:17","78,48"], [7912,"2020-09-06T15:44:37","78,59"], [7913,"2020-09-06T15:45:23","78,57"], [7914,"2020-09-06T15:48:22","78,57"], [7915,"2020-09-06T15:48:27","78,59"], [7916,"2020-09-06T15:51:19","78,64"], [7917,"2020-09-06T15:51:32","78,62"], [7918,"2020-09-06T15:54:28","78,55"], [7919,"2020-09-06T15:54:33","78,51"], [7920,"2020-09-06T15:57:03","78,34"], [7921,"2020-09-06T15:57:33","78,38"], [7922,"2020-09-06T16:00:33","78,41"], [7923,"2020-09-06T16:00:44","78,29"], [7924,"2020-09-06T16:03:34","78,37"], [7925,"2020-09-06T16:03:50","78,39"], [7926,"2020-09-06T16:06:48","78,44"], [7927,"2020-09-06T16:06:51","78,42"], [7928,"2020-09-06T16:09:44","78,55"], [7929,"2020-09-06T16:09:59","78,56"], [7930,"2020-09-06T16:12:57","78,63"], [7931,"2020-09-06T16:13:00","78,66"], [7932,"2020-09-06T16:15:50","78,9"], [7933,"2020-09-06T16:16:02","78,87"], [7934,"2020-09-06T16:18:59","78,97"], [7935,"2020-09-06T16:19:16","79"], [7936,"2020-09-06T16:22:14","79,05"], [7937,"2020-09-06T16:22:23","79,03"], [7938,"2020-09-06T16:25:22","79,2"], [7939,"2020-09-06T16:25:26","79,19"], [7940,"2020-09-06T16:28:23","79,15"], [7941,"2020-09-06T16:28:52","79,11"], [7942,"2020-09-06T16:31:29","79,2"], [7943,"2020-09-06T16:31:55","79,23"], [7944,"2020-09-06T16:34:38","79,38"], [7945,"2020-09-06T16:35:03","79,39"], [7946,"2020-09-06T16:37:40","79,57"], [7947,"2020-09-06T16:38:05","79,63"], [7948,"2020-09-06T16:41:05","79,85"], [7949,"2020-09-06T16:41:24","79,87"], [7950,"2020-09-06T16:44:14","80,07"], [7951,"2020-09-06T16:44:26","80,11"], [7952,"2020-09-06T16:47:18","80,31"], [7953,"2020-09-06T16:47:29","80,3"], [7954,"2020-09-06T16:50:21","80,46"], [7955,"2020-09-06T16:50:40","80,47"], [7956,"2020-09-06T16:53:37","80,74"], [7957,"2020-09-06T16:53:48","80,75"], [7958,"2020-09-06T16:56:47","81,08"], [7959,"2020-09-06T16:56:52","81,1"], [7960,"2020-09-06T16:59:45","81,48"], [7961,"2020-09-06T16:59:55","81,47"], [7962,"2020-09-06T17:02:50","81,94"], [7963,"2020-09-06T17:02:57","81,93"], [7964,"2020-09-06T17:05:53","82,25"], [7965,"2020-09-06T17:05:58","82,24"], [7966,"2020-09-06T17:08:54","82,4"], [7967,"2020-09-06T17:09:01","82,36"], [7968,"2020-09-06T17:11:57","82,64"], [7969,"2020-09-06T17:12:56","82,63"], [7970,"2020-09-06T17:15:43","82,63"], [7971,"2020-09-06T17:16:00","82,6"], [7972,"2020-09-06T17:18:38","82,68"], [7973,"2020-09-06T17:19:32","82,7"], [7974,"2020-09-06T17:22:06","82,77"], [7975,"2020-09-06T17:22:38","82,82"], [7976,"2020-09-06T17:25:19","82,92"], [7977,"2020-09-06T17:25:50","82,89"], [7978,"2020-09-06T17:28:16","82,93"], [7979,"2020-09-06T17:28:52","82,96"], [7980,"2020-09-06T17:31:50","83,2"], [7981,"2020-09-06T17:32:12","83,21"], [7982,"2020-09-06T17:35:04","83,21"], [7983,"2020-09-06T17:35:18","83,31"], [7984,"2020-09-06T17:38:10","83,38"], [7985,"2020-09-06T17:38:23","83,34"], [7986,"2020-09-06T17:41:21","83,52"], [7987,"2020-09-06T17:41:27","83,54"], [7988,"2020-09-06T17:44:27","83,84"], [7989,"2020-09-06T17:45:05","83,92"], [7990,"2020-09-06T17:48:05","84,08"], [7991,"2020-09-06T17:48:10","84,15"], [7992,"2020-09-06T17:51:04","84,24"], [7993,"2020-09-06T17:51:13","84,22"], [7994,"2020-09-06T17:54:12","84,37"], [7995,"2020-09-06T17:54:18","84,4"], [7996,"2020-09-06T17:57:15","84,29"], [7997,"2020-09-06T17:57:22","84,27"], [7998,"2020-09-06T18:00:21","84,59"], [7999,"2020-09-06T18:00:27","84,5"], [8000,"2020-09-06T18:03:18","84,75"], [8001,"2020-09-06T18:03:28","84,73"], [8002,"2020-09-06T18:06:21","84,95"], [8003,"2020-09-06T18:06:33","84,92"], [8004,"2020-09-06T18:09:28","84,94"], [8005,"2020-09-06T18:09:38","84,99"], [8006,"2020-09-06T18:12:32","85,22"], [8007,"2020-09-06T18:12:47","85,17"], [8008,"2020-09-06T18:15:43","85,39"], [8009,"2020-09-06T18:15:58","85,35"], [8010,"2020-09-06T18:19:30","85,36"], [8011,"2020-09-06T18:19:41","85,33"], [8012,"2020-09-06T18:22:40","85,47"], [8013,"2020-09-06T18:22:51","85,48"], [8014,"2020-09-06T18:25:50","85,55"], [8015,"2020-09-06T18:26:18","85,6"], [8016,"2020-09-06T18:28:56","85,8"], [8017,"2020-09-06T18:29:27","85,71"], [8018,"2020-09-06T18:31:58","85,85"], [8019,"2020-09-06T18:32:27","85,82"], [8020,"2020-09-06T18:35:27","85,95"], [8021,"2020-09-06T18:35:30","85,93"], [8022,"2020-09-06T18:38:29","86,02"], [8023,"2020-09-06T18:38:32","86,03"], [8024,"2020-09-06T18:41:04","86,09"], [8025,"2020-09-06T18:41:38","86,08"], [8026,"2020-09-06T18:44:35","86,17"], [8027,"2020-09-06T18:44:39","86,18"], [8028,"2020-09-06T18:47:15","86,22"], [8029,"2020-09-06T18:47:40","86,24"], [8030,"2020-09-06T18:50:37","86,31"], [8031,"2020-09-06T18:51:00","86,3"], [8032,"2020-09-06T18:53:58","86,36"], [8033,"2020-09-06T18:54:01","86,32"], [8034,"2020-09-06T18:56:55","86,35"], [8035,"2020-09-06T18:57:06","86,4"], [8036,"2020-09-06T19:00:01","86,46"], [8037,"2020-09-06T19:00:13","86,51"], [8038,"2020-09-06T19:03:12","86,59"], [8039,"2020-09-06T19:03:21","86,54"], [8040,"2020-09-06T19:06:19","86,63"], [8041,"2020-09-06T19:06:31","86,61"], [8042,"2020-09-06T19:09:21","86,54"], [8043,"2020-09-06T19:09:51","86,58"], [8044,"2020-09-06T19:12:29","86,54"], [8045,"2020-09-06T19:13:02","86,53"], [8046,"2020-09-06T19:16:01","86,54"], [8047,"2020-09-06T19:16:17","86,48"], [8048,"2020-09-06T19:19:10","86,48"], [8049,"2020-09-06T19:19:19","86,44"], [8050,"2020-09-06T19:22:14","86,59"], [8051,"2020-09-06T19:22:33","86,67"], [8052,"2020-09-06T19:25:31","86,45"], [8053,"2020-09-06T19:25:34","86,5"], [8054,"2020-09-06T19:28:32","86,83"], [8055,"2020-09-06T19:28:36","86,84"], [8056,"2020-09-06T19:31:31","86,82"], [8057,"2020-09-06T19:31:38","86,86"], [8058,"2020-09-06T19:34:30","86,92"], [8059,"2020-09-06T19:34:41","86,91"], [8060,"2020-09-06T19:37:39","86,9"], [8061,"2020-09-06T19:38:21","86,86"], [8062,"2020-09-06T19:41:16","86,92"], [8063,"2020-09-06T19:41:36","86,96"], [8064,"2020-09-06T19:44:56","86,97"], [8065,"2020-09-06T19:45:10","86,94"], [8066,"2020-09-06T19:47:56","86,92"], [8067,"2020-09-06T19:48:15","86,8"], [8068,"2020-09-06T19:50:42","87,02"], [8069,"2020-09-06T19:51:17","86,95"], [8070,"2020-09-06T19:53:59","87,01"], [8071,"2020-09-06T19:54:24","87,07"], [8072,"2020-09-06T19:57:24","87,28"], [8073,"2020-09-06T19:57:39","87,34"], [8074,"2020-09-06T20:00:37","87,45"], [8075,"2020-09-06T20:00:43","87,47"], [8076,"2020-09-06T20:03:42","87,6"], [8077,"2020-09-06T20:03:52","87,59"], [8078,"2020-09-06T20:06:48","87,63"], [8079,"2020-09-06T20:06:53","87,66"], [8080,"2020-09-06T20:09:37","87,79"], [8081,"2020-09-06T20:09:55","87,82"], [8082,"2020-09-06T20:12:50","87,82"], [8083,"2020-09-06T20:12:59","87,84"], [8084,"2020-09-06T20:15:53","88,07"], [8085,"2020-09-06T20:16:01","88,09"], [8086,"2020-09-06T20:19:00","88,17"], [8087,"2020-09-06T20:19:06","88,24"], [8088,"2020-09-06T20:22:05","88,36"], [8089,"2020-09-06T20:22:14","88,35"], [8090,"2020-09-06T20:25:07","88,7"], [8091,"2020-09-06T20:25:22","88,67"], [8092,"2020-09-06T20:28:17","88,61"], [8093,"2020-09-06T20:28:24","88,59"], [8094,"2020-09-06T20:31:17","88,77"], [8095,"2020-09-06T20:31:25","88,78"], [8096,"2020-09-06T20:34:21","88,79"], [8097,"2020-09-06T20:34:34","88,75"], [8098,"2020-09-06T20:37:30","88,99"], [8099,"2020-09-06T20:37:41","89,01"], [8100,"2020-09-06T20:40:34","89,32"], [8101,"2020-09-06T20:41:07","89,29"], [8102,"2020-09-06T20:43:43","89,56"], [8103,"2020-09-06T20:44:21","89,64"], [8104,"2020-09-06T20:47:19","89,55"], [8105,"2020-09-06T20:47:22","89,53"], [8106,"2020-09-06T20:50:20","90,02"], [8107,"2020-09-06T20:50:23","90"], [8108,"2020-09-06T20:53:20","90,05"], [8109,"2020-09-06T20:53:24","90,03"], [8110,"2020-09-06T20:55:53","90,12"], [8111,"2020-09-06T20:56:26","90,19"], [8112,"2020-09-06T20:59:17","90,53"], [8113,"2020-09-06T20:59:30","90,57"], [8114,"2020-09-06T20:59:57","90,7"], [8115,"2020-09-06T21:02:18","90,61"], [8116,"2020-09-06T21:02:47","90,6"], [8117,"2020-09-06T21:05:47","91,01"], [8118,"2020-09-06T21:05:50","90,99"], [8119,"2020-09-06T21:08:45","90,93"], [8120,"2020-09-06T21:08:51","90,88"], [8121,"2020-09-06T21:11:50","91,17"], [8122,"2020-09-06T21:11:53","91,14"], [8123,"2020-09-06T21:14:46","91,19"], [8124,"2020-09-06T21:14:54","91,17"], [8125,"2020-09-06T21:17:51","91,53"], [8126,"2020-09-06T21:18:01","91,51"], [8127,"2020-09-06T21:20:58","91,42"], [8128,"2020-09-06T21:21:01","91,41"], [8129,"2020-09-06T21:23:51","91,67"], [8130,"2020-09-06T21:24:06","91,72"], [8131,"2020-09-06T21:27:00","91,83"], [8132,"2020-09-06T21:27:07","91,87"], [8133,"2020-09-06T21:30:03","91,96"], [8134,"2020-09-06T21:30:08","91,92"], [8135,"2020-09-06T21:33:06","91,88"], [8136,"2020-09-06T21:33:16","91,87"], [8137,"2020-09-06T21:36:15","92,5"], [8138,"2020-09-06T21:36:20","92,48"], [8139,"2020-09-06T21:39:18","92,03"], [8140,"2020-09-06T21:39:22","91,96"], [8141,"2020-09-06T21:42:21","92,27"], [8142,"2020-09-06T21:42:25","92,23"], [8143,"2020-09-06T21:45:18","92,41"], [8144,"2020-09-06T21:45:28","92,44"], [8145,"2020-09-06T21:48:20","92,48"], [8146,"2020-09-06T21:48:34","92,51"], [8147,"2020-09-06T21:51:31","92,41"], [8148,"2020-09-06T21:51:56","92,43"], [8149,"2020-09-06T21:54:35","92,42"], [8150,"2020-09-06T21:55:06","92,41"], [8151,"2020-09-06T21:57:41","92,52"], [8152,"2020-09-06T21:58:15","92,47"], [8153,"2020-09-06T22:01:24","92,47"], [8154,"2020-09-06T22:01:50","92,51"], [8155,"2020-09-06T22:05:44","92,5"], [8156,"2020-09-06T22:05:51","92,48"], [8157,"2020-09-06T22:08:47","92,63"], [8158,"2020-09-06T22:08:51","92,66"], [8159,"2020-09-06T22:11:47","92,68"], [8160,"2020-09-06T22:12:00","92,7"], [8161,"2020-09-06T22:14:59","92,72"], [8162,"2020-09-06T22:15:36","92,75"], [8163,"2020-09-06T22:18:34","92,81"], [8164,"2020-09-06T22:18:43","92,79"], [8165,"2020-09-06T22:21:42","92,84"], [8166,"2020-09-06T22:21:53","92,85"], [8167,"2020-09-06T22:24:50","92,92"], [8168,"2020-09-06T22:25:02","92,91"], [8169,"2020-09-06T22:27:44","92,96"], [8170,"2020-09-06T22:28:05","92,92"], [8171,"2020-09-06T22:30:58","92,98"], [8172,"2020-09-06T22:31:45","93,02"], [8173,"2020-09-06T22:34:43","93,09"], [8174,"2020-09-06T22:34:51","93,07"], [8175,"2020-09-06T22:37:05","93,11"], [8176,"2020-09-06T22:37:56","93,15"], [8177,"2020-09-06T22:40:42","93,21"], [8178,"2020-09-06T22:41:06","93,19"], [8179,"2020-09-06T22:44:04","93,21"], [8180,"2020-09-06T22:44:07","93,24"], [8181,"2020-09-06T22:46:56","93,33"], [8182,"2020-09-06T22:48:27","93,36"], [8183,"2020-09-06T22:51:27","93,4"], [8184,"2020-09-06T22:51:32","93,38"], [8185,"2020-09-06T22:54:30","93,42"], [8186,"2020-09-06T22:54:33","93,4"], [8187,"2020-09-06T22:57:21","93,47"], [8188,"2020-09-06T22:57:34","93,48"], [8189,"2020-09-06T23:00:25","93,55"], [8190,"2020-09-06T23:00:39","93,53"], [8191,"2020-09-06T23:03:39","93,56"], [8192,"2020-09-06T23:03:45","93,59"], [8193,"2020-09-06T23:06:41","93,62"], [8194,"2020-09-06T23:07:08","93,63"], [8195,"2020-09-06T23:09:42","93,65"], [8196,"2020-09-06T23:10:16","93,68"], [8197,"2020-09-06T23:13:19","93,68"], [8198,"2020-09-06T23:13:22","93,66"], [8199,"2020-09-06T23:16:00","93,7"], [8200,"2020-09-06T23:16:33","93,72"], [8201,"2020-09-06T23:19:30","93,71"], [8202,"2020-09-06T23:19:36","93,73"], [8203,"2020-09-06T23:22:06","93,78"], [8204,"2020-09-06T23:22:40","93,77"], [8205,"2020-09-06T23:23:51","93,81"], [8206,"2020-09-06T23:25:49","93,82"], [8207,"2020-09-06T23:28:46","93,82"], [8208,"2020-09-06T23:29:17","93,81"], [8209,"2020-09-06T23:32:13","93,86"], [8210,"2020-09-06T23:32:17","93,84"], [8211,"2020-09-06T23:35:10","93,81"], [8212,"2020-09-06T23:35:19","93,85"], [8213,"2020-09-06T23:38:21","93,85"], [8214,"2020-09-06T23:38:53","93,86"], [8215,"2020-09-06T23:41:08","93,82"], [8216,"2020-09-06T23:42:19","93,83"], [8217,"2020-09-06T23:45:19","93,83"], [8218,"2020-09-06T23:45:22","93,86"], [8219,"2020-09-06T23:48:56","93,85"], [8220,"2020-09-06T23:49:01","93,82"], [8221,"2020-09-06T23:52:12","93,81"], [8222,"2020-09-06T23:52:25","93,85"], [8223,"2020-09-06T23:55:21","93,81"], [8224,"2020-09-06T23:55:32","93,82"], [8225,"2020-09-06T23:58:30","93,82"], [8226,"2020-09-06T23:59:15","93,81"], [8227,"2020-10-06T00:02:18","93,81"], [8228,"2020-10-06T00:02:28","93,84"], [8229,"2020-10-06T00:05:26","93,79"], [8230,"2020-10-06T00:05:29","93,81"], [8231,"2020-10-06T00:08:15","93,85"], [8232,"2020-10-06T00:08:31","93,86"], [8233,"2020-10-06T00:11:30","93,9"], [8234,"2020-10-06T00:11:41","93,89"], [8235,"2020-10-06T00:14:39","93,93"], [8236,"2020-10-06T00:14:43","93,95"], [8237,"2020-10-06T00:17:47","93,95"], [8238,"2020-10-06T00:17:50","93,93"], [8239,"2020-10-06T00:20:46","93,99"], [8240,"2020-10-06T00:20:55","93,97"], [8241,"2020-10-06T00:23:52","94,01"], [8242,"2020-10-06T00:23:55","94,03"], [8243,"2020-10-06T00:26:59","94,04"], [8244,"2020-10-06T00:27:05","94,01"], [8245,"2020-10-06T00:29:57","94,07"], [8246,"2020-10-06T00:30:11","94,09"], [8247,"2020-10-06T00:32:54","94,14"], [8248,"2020-10-06T00:33:12","94,12"], [8249,"2020-10-06T00:36:07","94,18"], [8250,"2020-10-06T00:36:50","94,16"], [8251,"2020-10-06T00:38:52","94,22"], [8252,"2020-10-06T00:40:04","94,25"], [8253,"2020-10-06T00:43:02","94,25"], [8254,"2020-10-06T00:43:56","94,27"], [8255,"2020-10-06T00:47:00","94,28"], [8256,"2020-10-06T00:47:08","94,3"], [8257,"2020-10-06T00:49:51","94,32"], [8258,"2020-10-06T00:50:23","94,34"], [8259,"2020-10-06T00:53:14","94,43"], [8260,"2020-10-06T00:53:55","94,44"], [8261,"2020-10-06T00:56:32","94,49"], [8262,"2020-10-06T00:56:57","94,51"], [8263,"2020-10-06T00:59:28","94,58"], [8264,"2020-10-06T01:00:03","94,56"], [8265,"2020-10-06T01:02:07","94,63"], [8266,"2020-10-06T01:03:08","94,64"], [8267,"2020-10-06T01:05:25","94,68"], [8268,"2020-10-06T01:06:11","94,66"], [8269,"2020-10-06T01:09:05","94,7"], [8270,"2020-10-06T01:09:12","94,72"], [8271,"2020-10-06T01:11:42","94,78"], [8272,"2020-10-06T01:13:09","94,8"], [8273,"2020-10-06T01:15:41","94,82"], [8274,"2020-10-06T01:16:11","94,84"], [8275,"2020-10-06T01:19:11","94,89"], [8276,"2020-10-06T01:19:14","94,9"], [8277,"2020-10-06T01:21:56","94,91"], [8278,"2020-10-06T01:22:22","94,94"], [8279,"2020-10-06T01:24:55","95,03"], [8280,"2020-10-06T01:25:33","95,05"], [8281,"2020-10-06T01:28:33","95,06"], [8282,"2020-10-06T01:28:36","95,03"], [8283,"2020-10-06T01:31:33","95,07"], [8284,"2020-10-06T01:31:39","95,08"], [8285,"2020-10-06T01:34:33","95,17"], [8286,"2020-10-06T01:34:39","95,16"], [8287,"2020-10-06T01:37:02","95,2"], [8288,"2020-10-06T01:37:45","95,22"], [8289,"2020-10-06T01:40:44","95,22"], [8290,"2020-10-06T01:40:48","95,23"], [8291,"2020-10-06T01:43:46","95,26"], [8292,"2020-10-06T01:43:49","95,27"], [8293,"2020-10-06T01:46:48","95,31"], [8294,"2020-10-06T01:46:51","95,32"], [8295,"2020-10-06T01:49:38","95,36"], [8296,"2020-10-06T01:50:13","95,34"], [8297,"2020-10-06T01:53:06","95,4"], [8298,"2020-10-06T01:54:27","95,36"], [8299,"2020-10-06T01:57:16","95,4"], [8300,"2020-10-06T01:57:47","95,42"], [8301,"2020-10-06T01:59:58","95,39"], [8302,"2020-10-06T02:00:49","95,43"], [8303,"2020-10-06T02:03:32","95,48"], [8304,"2020-10-06T02:03:55","95,46"], [8305,"2020-10-06T02:06:31","95,52"], [8306,"2020-10-06T02:06:59","95,49"], [8307,"2020-10-06T02:09:39","95,5"], [8308,"2020-10-06T02:10:05","95,53"], [8309,"2020-10-06T02:13:04","95,52"], [8310,"2020-10-06T02:13:12","95,5"], [8311,"2020-10-06T02:16:08","95,53"], [8312,"2020-10-06T02:16:14","95,54"], [8313,"2020-10-06T02:19:14","95,6"], [8314,"2020-10-06T02:19:41","95,59"], [8315,"2020-10-06T02:22:22","95,65"], [8316,"2020-10-06T02:23:09","95,66"], [8317,"2020-10-06T02:26:10","95,66"], [8318,"2020-10-06T02:26:13","95,68"], [8319,"2020-10-06T02:28:46","95,69"], [8320,"2020-10-06T02:29:18","95,71"], [8321,"2020-10-06T02:31:45","95,71"], [8322,"2020-10-06T02:32:34","95,73"], [8323,"2020-10-06T02:35:33","95,78"], [8324,"2020-10-06T02:35:39","95,76"], [8325,"2020-10-06T02:38:35","95,79"], [8326,"2020-10-06T02:38:41","95,81"], [8327,"2020-10-06T02:41:41","95,81"], [8328,"2020-10-06T02:41:44","95,79"], [8329,"2020-10-06T02:44:31","95,82"], [8330,"2020-10-06T02:45:05","95,84"], [8331,"2020-10-06T02:48:31","95,84"], [8332,"2020-10-06T02:48:34","95,86"], [8333,"2020-10-06T02:51:11","95,85"], [8334,"2020-10-06T02:51:36","95,87"], [8335,"2020-10-06T02:55:12","95,88"], [8336,"2020-10-06T02:55:19","95,9"], [8337,"2020-10-06T02:58:18","95,89"], [8338,"2020-10-06T02:58:48","95,93"], [8339,"2020-10-06T03:00:58","95,93"], [8340,"2020-10-06T03:02:06","95,92"], [8341,"2020-10-06T03:04:58","95,95"], [8342,"2020-10-06T03:05:51","95,93"], [8343,"2020-10-06T03:08:23","95,95"], [8344,"2020-10-06T03:08:55","95,97"], [8345,"2020-10-06T03:11:25","95,97"], [8346,"2020-10-06T03:12:22","95,99"], [8347,"2020-10-06T03:15:27","95,99"], [8348,"2020-10-06T03:15:30","95,98"], [8349,"2020-10-06T03:17:37","96,02"], [8350,"2020-10-06T03:18:32","96,03"], [8351,"2020-10-06T03:21:22","96,05"], [8352,"2020-10-06T03:21:43","96,02"], [8353,"2020-10-06T03:24:24","96,06"], [8354,"2020-10-06T03:24:46","96,04"], [8355,"2020-10-06T03:27:40","96,07"], [8356,"2020-10-06T03:27:51","96,09"], [8357,"2020-10-06T03:31:13","96,09"], [8358,"2020-10-06T03:31:17","96,08"], [8359,"2020-10-06T03:34:10","96,1"], [8360,"2020-10-06T03:34:33","96,12"], [8361,"2020-10-06T03:38:17","96,11"], [8362,"2020-10-06T03:38:20","96,15"], [8363,"2020-10-06T03:41:31","96,16"], [8364,"2020-10-06T03:41:43","96,17"], [8365,"2020-10-06T03:45:22","96,16"], [8366,"2020-10-06T03:45:25","96,19"], [8367,"2020-10-06T03:48:01","96,19"], [8368,"2020-10-06T03:48:26","96,2"], [8369,"2020-10-06T03:50:32","96,2"], [8370,"2020-10-06T03:51:26","96,18"], [8371,"2020-10-06T03:54:10","96,24"], [8372,"2020-10-06T03:54:29","96,25"], [8373,"2020-10-06T03:57:09","96,26"], [8374,"2020-10-06T03:57:39","96,27"], [8375,"2020-10-06T04:00:18","96,27"], [8376,"2020-10-06T04:00:42","96,29"], [8377,"2020-10-06T04:03:39","96,3"], [8378,"2020-10-06T04:03:48","96,27"], [8379,"2020-10-06T04:07:20","96,26"], [8380,"2020-10-06T04:07:57","96,29"], [8381,"2020-10-06T04:10:18","96,29"], [8382,"2020-10-06T04:11:15","96,31"], [8383,"2020-10-06T04:13:58","96,31"], [8384,"2020-10-06T04:14:15","96,32"], [8385,"2020-10-06T04:17:12","96,3"], [8386,"2020-10-06T04:17:22","96,31"], [8387,"2020-10-06T04:20:11","96,32"], [8388,"2020-10-06T04:20:30","96,29"], [8389,"2020-10-06T04:23:20","96,32"], [8390,"2020-10-06T04:23:37","96,3"], [8391,"2020-10-06T04:26:31","96,32"], [8392,"2020-10-06T04:26:40","96,33"], [8393,"2020-10-06T04:29:33","96,3"], [8394,"2020-10-06T04:30:25","96,29"], [8395,"2020-10-06T04:33:24","96,34"], [8396,"2020-10-06T04:33:30","96,3"], [8397,"2020-10-06T04:35:50","96,34"], [8398,"2020-10-06T04:36:34","96,35"], [8399,"2020-10-06T04:39:33","96,36"], [8400,"2020-10-06T04:39:50","96,34"], [8401,"2020-10-06T04:42:48","96,33"], [8402,"2020-10-06T04:42:53","96,36"], [8403,"2020-10-06T04:46:02","96,35"], [8404,"2020-10-06T04:46:37","96,37"], [8405,"2020-10-06T04:49:03","96,37"], [8406,"2020-10-06T04:49:45","96,38"], [8407,"2020-10-06T04:52:40","96,34"], [8408,"2020-10-06T04:52:53","96,36"], [8409,"2020-10-06T04:55:30","96,37"], [8410,"2020-10-06T04:55:55","96,39"], [8411,"2020-10-06T04:58:57","96,39"], [8412,"2020-10-06T04:59:05","96,41"], [8413,"2020-10-06T05:02:00","96,37"], [8414,"2020-10-06T05:02:13","96,39"], [8415,"2020-10-06T05:05:33","96,4"], [8416,"2020-10-06T05:05:40","96,41"], [8417,"2020-10-06T05:08:44","96,42"], [8418,"2020-10-06T05:08:48","96,39"], [8419,"2020-10-06T05:11:46","96,41"], [8420,"2020-10-06T05:12:56","96,43"], [8421,"2020-10-06T05:15:52","96,43"], [8422,"2020-10-06T05:16:22","96,44"], [8423,"2020-10-06T05:19:12","96,46"], [8424,"2020-10-06T05:19:49","96,41"], [8425,"2020-10-06T05:22:30","96,43"], [8426,"2020-10-06T05:22:51","96,46"], [8427,"2020-10-06T05:25:49","96,41"], [8428,"2020-10-06T05:25:52","96,43"], [8429,"2020-10-06T05:28:21","96,42"], [8430,"2020-10-06T05:28:58","96,44"], [8431,"2020-10-06T05:31:04","96,44"], [8432,"2020-10-06T05:32:03","96,46"], [8433,"2020-10-06T05:35:00","96,43"], [8434,"2020-10-06T05:35:08","96,44"], [8435,"2020-10-06T05:37:39","96,47"], [8436,"2020-10-06T05:38:19","96,49"], [8437,"2020-10-06T05:41:16","96,48"], [8438,"2020-10-06T05:41:19","96,46"], [8439,"2020-10-06T05:43:46","96,5"], [8440,"2020-10-06T05:44:25","96,52"], [8441,"2020-10-06T05:47:22","96,46"], [8442,"2020-10-06T05:47:26","96,48"], [8443,"2020-10-06T05:50:24","96,48"], [8444,"2020-10-06T05:50:27","96,49"], [8445,"2020-10-06T05:53:30","96,49"], [8446,"2020-10-06T05:53:39","96,51"], [8447,"2020-10-06T05:56:31","96,47"], [8448,"2020-10-06T05:56:42","96,49"], [8449,"2020-10-06T05:59:45","96,48"], [8450,"2020-10-06T05:59:52","96,47"], [8451,"2020-10-06T06:02:53","96,46"], [8452,"2020-10-06T06:03:38","96,48"], [8453,"2020-10-06T06:06:40","96,48"], [8454,"2020-10-06T06:06:47","96,47"], [8455,"2020-10-06T06:09:41","96,47"], [8456,"2020-10-06T06:10:27","96,45"], [8457,"2020-10-06T06:12:46","96,45"], [8458,"2020-10-06T06:13:47","96,43"], [8459,"2020-10-06T06:16:36","96,43"], [8460,"2020-10-06T06:16:50","96,45"], [8461,"2020-10-06T06:19:10","96,46"], [8462,"2020-10-06T06:19:55","96,48"], [8463,"2020-10-06T06:23:08","96,47"], [8464,"2020-10-06T06:23:20","96,45"], [8465,"2020-10-06T06:25:57","96,49"], [8466,"2020-10-06T06:26:58","96,47"], [8467,"2020-10-06T06:29:57","96,5"], [8468,"2020-10-06T06:30:11","96,52"], [8469,"2020-10-06T06:33:07","96,5"], [8470,"2020-10-06T06:33:16","96,47"], [8471,"2020-10-06T06:36:15","96,48"], [8472,"2020-10-06T06:36:32","96,5"], [8473,"2020-10-06T06:39:34","96,49"], [8474,"2020-10-06T06:39:58","96,51"], [8475,"2020-10-06T06:42:20","96,49"], [8476,"2020-10-06T06:43:03","96,47"], [8477,"2020-10-06T06:46:00","96,5"], [8478,"2020-10-06T06:46:03","96,49"], [8479,"2020-10-06T06:49:01","96,48"], [8480,"2020-10-06T06:49:04","96,46"], [8481,"2020-10-06T06:52:09","96,47"], [8482,"2020-10-06T06:52:14","96,48"], [8483,"2020-10-06T06:54:52","96,43"], [8484,"2020-10-06T06:55:15","96,46"], [8485,"2020-10-06T06:58:14","96,46"], [8486,"2020-10-06T06:58:31","96,47"], [8487,"2020-10-06T07:01:19","96,47"], [8488,"2020-10-06T07:01:48","96,46"], [8489,"2020-10-06T07:04:54","96,46"], [8490,"2020-10-06T07:05:20","96,47"], [8491,"2020-10-06T07:07:56","96,47"], [8492,"2020-10-06T07:08:21","96,43"], [8493,"2020-10-06T07:11:39","96,44"], [8494,"2020-10-06T07:11:42","96,46"], [8495,"2020-10-06T07:14:41","96,46"], [8496,"2020-10-06T07:14:56","96,43"], [8497,"2020-10-06T07:17:53","96,46"], [8498,"2020-10-06T07:18:00","96,44"], [8499,"2020-10-06T07:20:53","96,42"], [8500,"2020-10-06T07:21:08","96,43"], [8501,"2020-10-06T07:24:09","96,42"], [8502,"2020-10-06T07:24:12","96,4"], [8503,"2020-10-06T07:27:01","96,39"], [8504,"2020-10-06T07:27:36","96,42"], [8505,"2020-10-06T07:30:17","96,42"], [8506,"2020-10-06T07:30:40","96,4"], [8507,"2020-10-06T07:33:08","96,4"], [8508,"2020-10-06T07:33:47","96,39"], [8509,"2020-10-06T07:36:47","96,43"], [8510,"2020-10-06T07:37:09","96,41"], [8511,"2020-10-06T07:40:06","96,4"], [8512,"2020-10-06T07:40:17","96,39"], [8513,"2020-10-06T07:43:11","96,37"], [8514,"2020-10-06T07:43:45","96,38"], [8515,"2020-10-06T07:48:00","96,37"], [8516,"2020-10-06T07:48:12","96,36"], [8517,"2020-10-06T07:51:21","96,36"], [8518,"2020-10-06T07:51:24","96,34"], [8519,"2020-10-06T07:54:31","96,34"], [8520,"2020-10-06T07:54:34","96,32"], [8521,"2020-10-06T07:57:31","96,31"], [8522,"2020-10-06T07:57:38","96,34"], [8523,"2020-10-06T08:01:25","96,33"], [8524,"2020-10-06T08:01:28","96,31"], [8525,"2020-10-06T08:04:28","96,31"], [8526,"2020-10-06T08:04:35","96,3"], [8527,"2020-10-06T08:07:11","96,29"], [8528,"2020-10-06T08:07:46","96,28"], [8529,"2020-10-06T08:10:44","96,24"], [8530,"2020-10-06T08:10:47","96,22"], [8531,"2020-10-06T08:13:35","96,18"], [8532,"2020-10-06T08:13:53","96,16"], [8533,"2020-10-06T08:16:49","96,13"], [8534,"2020-10-06T08:17:26","96,11"], [8535,"2020-10-06T08:19:55","96,11"], [8536,"2020-10-06T08:20:51","96,09"], [8537,"2020-10-06T08:23:31","96,07"], [8538,"2020-10-06T08:23:51","96,06"], [8539,"2020-10-06T08:26:35","96,03"], [8540,"2020-10-06T08:27:20","96,01"], [8541,"2020-10-06T08:30:17","95,97"], [8542,"2020-10-06T08:30:40","95,96"], [8543,"2020-10-06T08:33:36","95,89"], [8544,"2020-10-06T08:33:42","95,92"], [8545,"2020-10-06T08:36:39","95,91"], [8546,"2020-10-06T08:36:47","95,89"], [8547,"2020-10-06T08:39:46","95,78"], [8548,"2020-10-06T08:39:57","95,8"], [8549,"2020-10-06T08:42:55","95,65"], [8550,"2020-10-06T08:42:58","95,67"], [8551,"2020-10-06T08:45:51","95,6"], [8552,"2020-10-06T08:46:07","95,58"], [8553,"2020-10-06T08:48:20","95,51"], [8554,"2020-10-06T08:49:18","95,49"], [8555,"2020-10-06T08:52:15","95,32"], [8556,"2020-10-06T08:52:31","95,31"], [8557,"2020-10-06T08:54:50","95,17"], [8558,"2020-10-06T08:55:40","95,15"], [8559,"2020-10-06T08:57:56","95"], [8560,"2020-10-06T08:58:45","94,96"], [8561,"2020-10-06T09:01:45","94,8"], [8562,"2020-10-06T09:01:51","94,77"], [8563,"2020-10-06T09:04:43","94,59"], [8564,"2020-10-06T09:05:12","94,57"], [8565,"2020-10-06T09:07:39","94,35"], [8566,"2020-10-06T09:08:29","94,33"], [8567,"2020-10-06T09:11:05","94,11"], [8568,"2020-10-06T09:11:40","94,07"], [8569,"2020-10-06T09:14:05","93,86"], [8570,"2020-10-06T09:14:41","93,81"], [8571,"2020-10-06T09:17:37","93,56"], [8572,"2020-10-06T09:17:41","93,52"], [8573,"2020-10-06T09:20:22","93,23"], [8574,"2020-10-06T09:21:11","93,15"], [8575,"2020-10-06T09:24:07","92,78"], [8576,"2020-10-06T09:24:14","92,75"], [8577,"2020-10-06T09:26:38","92,4"], [8578,"2020-10-06T09:27:29","92,28"], [8579,"2020-10-06T09:30:28","91,77"], [8580,"2020-10-06T09:31:32","91,69"], [8581,"2020-10-06T09:33:44","91,24"], [8582,"2020-10-06T09:34:39","91,21"], [8583,"2020-10-06T09:37:06","90,68"], [8584,"2020-10-06T09:37:46","90,57"], [8585,"2020-10-06T09:40:13","90,05"], [8586,"2020-10-06T09:41:06","89,89"], [8587,"2020-10-06T09:43:23","89,47"], [8588,"2020-10-06T09:44:10","89,39"], [8589,"2020-10-06T09:47:03","88,88"], [8590,"2020-10-06T09:47:14","88,86"], [8591,"2020-10-06T09:49:32","88,6"], [8592,"2020-10-06T09:50:19","88,52"], [8593,"2020-10-06T09:53:16","88,25"], [8594,"2020-10-06T09:53:21","88,29"], [8595,"2020-10-06T09:55:49","88"], [8596,"2020-10-06T09:56:38","87,83"], [8597,"2020-10-06T09:59:32","87,34"], [8598,"2020-10-06T09:59:42","87,32"], [8599,"2020-10-06T10:01:52","87,16"], [8600,"2020-10-06T10:02:44","86,97"], [8601,"2020-10-06T10:05:03","86,49"], [8602,"2020-10-06T10:05:56","86,44"], [8603,"2020-10-06T10:08:15","86,03"], [8604,"2020-10-06T10:09:00","85,81"], [8605,"2020-10-06T10:11:22","85,5"], [8606,"2020-10-06T10:12:16","85,19"], [8607,"2020-10-06T10:14:34","84,88"], [8608,"2020-10-06T10:15:46","84,79"], [8609,"2020-10-06T10:18:31","84,22"], [8610,"2020-10-06T10:18:46","84,25"], [8611,"2020-10-06T10:21:46","84,03"], [8612,"2020-10-06T10:21:54","84,01"], [8613,"2020-10-06T10:24:29","83,41"], [8614,"2020-10-06T10:24:57","83,47"], [8615,"2020-10-06T10:27:46","83,25"], [8616,"2020-10-06T10:28:02","83,36"], [8617,"2020-10-06T10:30:53","83,14"], [8618,"2020-10-06T10:31:09","82,99"], [8619,"2020-10-06T10:34:07","82,47"], [8620,"2020-10-06T10:34:10","82,43"], [8621,"2020-10-06T10:37:09","82,7"], [8622,"2020-10-06T10:37:12","82,67"], [8623,"2020-10-06T10:40:09","81,96"], [8624,"2020-10-06T10:40:12","81,9"], [8625,"2020-10-06T10:43:06","81,74"], [8626,"2020-10-06T10:43:15","81,85"], [8627,"2020-10-06T10:46:06","81,5"], [8628,"2020-10-06T10:46:15","81,46"], [8629,"2020-10-06T10:49:08","80,92"], [8630,"2020-10-06T10:49:47","81,02"], [8631,"2020-10-06T10:52:31","81,15"], [8632,"2020-10-06T10:52:56","80,6"], [8633,"2020-10-06T10:55:32","80,12"], [8634,"2020-10-06T10:55:58","79,95"], [8635,"2020-10-06T10:58:56","79,8"], [8636,"2020-10-06T10:59:01","79,79"], [8637,"2020-10-06T11:01:33","79,44"], [8638,"2020-10-06T11:02:04","79,19"], [8639,"2020-10-06T11:05:01","78,79"], [8640,"2020-10-06T11:05:06","78,8"], [8641,"2020-10-06T11:08:04","78,2"], [8642,"2020-10-06T11:08:09","78,22"], [8643,"2020-10-06T11:10:39","77,89"], [8644,"2020-10-06T11:11:09","77,92"], [8645,"2020-10-06T11:13:44","77,12"], [8646,"2020-10-06T11:14:11","76,88"], [8647,"2020-10-06T11:17:09","76,48"], [8648,"2020-10-06T11:17:13","76,46"], [8649,"2020-10-06T11:19:50","76,5"], [8650,"2020-10-06T11:20:17","76,76"], [8651,"2020-10-06T11:23:17","75,64"], [8652,"2020-10-06T11:23:20","75,6"], [8653,"2020-10-06T11:26:18","75,49"], [8654,"2020-10-06T11:26:29","75,5"], [8655,"2020-10-06T11:29:27","74,28"], [8656,"2020-10-06T11:29:38","74,32"], [8657,"2020-10-06T11:32:31","74,6"], [8658,"2020-10-06T11:32:42","74,59"], [8659,"2020-10-06T11:35:31","74,69"], [8660,"2020-10-06T11:35:42","74,73"], [8661,"2020-10-06T11:38:37","74,86"], [8662,"2020-10-06T11:38:45","74,93"], [8663,"2020-10-06T11:41:41","75,05"], [8664,"2020-10-06T11:41:53","75,03"], [8665,"2020-10-06T11:44:48","74,42"], [8666,"2020-10-06T11:44:53","74,37"], [8667,"2020-10-06T11:47:43","73,83"], [8668,"2020-10-06T11:47:54","73,97"], [8669,"2020-10-06T11:50:53","72,57"], [8670,"2020-10-06T11:50:56","72,54"], [8671,"2020-10-06T11:53:50","72,34"], [8672,"2020-10-06T11:54:04","72,35"], [8673,"2020-10-06T11:57:01","72,47"], [8674,"2020-10-06T11:57:14","72,63"], [8675,"2020-10-06T12:00:04","71,81"], [8676,"2020-10-06T12:00:21","72,12"], [8677,"2020-10-06T12:03:20","71,72"], [8678,"2020-10-06T12:03:24","71,68"], [8679,"2020-10-06T12:06:12","72,07"], [8680,"2020-10-06T12:06:30","71,89"], [8681,"2020-10-06T12:09:27","71,72"], [8682,"2020-10-06T12:09:31","71,7"], [8683,"2020-10-06T12:12:28","71,9"], [8684,"2020-10-06T12:12:35","71,74"], [8685,"2020-10-06T12:15:32","70,88"], [8686,"2020-10-06T12:15:38","70,85"], [8687,"2020-10-06T12:18:24","70,68"], [8688,"2020-10-06T12:18:41","70,61"], [8689,"2020-10-06T12:21:33","70,89"], [8690,"2020-10-06T12:21:42","70,86"], [8691,"2020-10-06T12:24:39","70,56"], [8692,"2020-10-06T12:24:43","70,63"], [8693,"2020-10-06T12:27:07","70,64"], [8694,"2020-10-06T12:27:45","70,8"], [8695,"2020-10-06T12:30:43","70,65"], [8696,"2020-10-06T12:30:48","70,62"], [8697,"2020-10-06T12:33:15","70,05"], [8698,"2020-10-06T12:33:53","70,09"], [8699,"2020-10-06T12:36:20","69,75"], [8700,"2020-10-06T12:36:54","69,4"], [8701,"2020-10-06T12:39:13","68,79"], [8702,"2020-10-06T12:39:59","68,65"], [8703,"2020-10-06T12:42:25","69,33"], [8704,"2020-10-06T12:43:00","69,19"], [8705,"2020-10-06T12:45:57","68,1"], [8706,"2020-10-06T12:46:10","68,12"], [8707,"2020-10-06T12:48:35","67,73"], [8708,"2020-10-06T12:49:13","67,87"], [8709,"2020-10-06T12:51:42","66,64"], [8710,"2020-10-06T12:52:21","66,52"], [8711,"2020-10-06T12:55:20","65,32"], [8712,"2020-10-06T12:55:23","65,35"], [8713,"2020-10-06T12:58:22","64,83"], [8714,"2020-10-06T12:58:26","64,91"], [8715,"2020-10-06T13:00:57","64,76"], [8716,"2020-10-06T13:01:29","64,74"], [8717,"2020-10-06T13:04:04","63,53"], [8718,"2020-10-06T13:04:39","63,58"], [8719,"2020-10-06T13:07:15","63,7"], [8720,"2020-10-06T13:07:44","63,81"], [8721,"2020-10-06T13:10:19","62,61"], [8722,"2020-10-06T13:11:04","62,48"], [8723,"2020-10-06T13:14:03","61,2"], [8724,"2020-10-06T13:14:07","61,11"], [8725,"2020-10-06T13:17:04","60,26"], [8726,"2020-10-06T13:17:07","60,2"], [8727,"2020-10-06T13:20:03","56,61"], [8728,"2020-10-06T13:20:07","56,59"], [8729,"2020-10-06T13:22:25","55,92"], [8730,"2020-10-06T13:23:10","56,18"], [8731,"2020-10-06T13:25:36","55,85"], [8732,"2020-10-06T13:26:16","56,2"], [8733,"2020-10-06T13:28:43","68,04"], [8734,"2020-10-06T13:29:16","69,47"], [8735,"2020-10-06T13:32:16","75,09"], [8736,"2020-10-06T13:32:20","75,18"], [8737,"2020-10-06T13:35:18","76,3"], [8738,"2020-10-06T13:35:25","76,4"], [8739,"2020-10-06T13:38:24","76,27"], [8740,"2020-10-06T13:38:29","76,2"], [8741,"2020-10-06T13:41:28","76,5"], [8742,"2020-10-06T13:41:34","76,46"], [8743,"2020-10-06T13:44:31","75,52"], [8744,"2020-10-06T13:44:36","75,48"], [8745,"2020-10-06T13:47:35","76,63"], [8746,"2020-10-06T13:47:51","76,71"], [8747,"2020-10-06T13:50:47","76,79"], [8748,"2020-10-06T13:50:55","76,76"], [8749,"2020-10-06T13:53:55","76,5"], [8750,"2020-10-06T13:54:05","76,49"], [8751,"2020-10-06T13:57:05","75,45"], [8752,"2020-10-06T13:57:08","75,38"], [8753,"2020-10-06T14:00:05","74,84"], [8754,"2020-10-06T14:00:11","74,91"], [8755,"2020-10-06T14:03:10","75,18"], [8756,"2020-10-06T14:03:16","75,2"], [8757,"2020-10-06T14:06:13","74,34"], [8758,"2020-10-06T14:06:16","74,29"], [8759,"2020-10-06T14:09:14","72,7"], [8760,"2020-10-06T14:09:19","72,77"], [8761,"2020-10-06T14:12:18","72,76"], [8762,"2020-10-06T14:12:21","72,84"], [8763,"2020-10-06T14:15:13","73,07"], [8764,"2020-10-06T14:15:25","73,11"], [8765,"2020-10-06T14:18:19","74,57"], [8766,"2020-10-06T14:18:33","74,6"], [8767,"2020-10-06T14:21:29","75,64"], [8768,"2020-10-06T14:21:39","75,6"], [8769,"2020-10-06T14:24:33","76,48"], [8770,"2020-10-06T14:24:40","76,47"], [8771,"2020-10-06T14:27:35","77,27"], [8772,"2020-10-06T14:27:41","77,22"], [8773,"2020-10-06T14:30:37","78,03"], [8774,"2020-10-06T14:30:42","78,13"], [8775,"2020-10-06T14:33:41","78,34"], [8776,"2020-10-06T14:33:44","78,4"], [8777,"2020-10-06T14:36:42","79,04"], [8778,"2020-10-06T14:36:46","79,07"], [8779,"2020-10-06T14:39:41","78,82"], [8780,"2020-10-06T14:39:47","78,91"], [8781,"2020-10-06T14:42:44","78,85"], [8782,"2020-10-06T14:42:48","78,89"], [8783,"2020-10-06T14:45:46","77"], [8784,"2020-10-06T14:45:49","76,83"], [8785,"2020-10-06T14:48:41","75,28"], [8786,"2020-10-06T14:48:52","74,87"], [8787,"2020-10-06T14:51:51","72,88"], [8788,"2020-10-06T14:51:58","72,93"], [8789,"2020-10-06T14:54:58","71,71"], [8790,"2020-10-06T14:55:03","71,59"], [8791,"2020-10-06T14:58:01","72,39"], [8792,"2020-10-06T14:58:09","72,45"], [8793,"2020-10-06T15:01:08","73,43"], [8794,"2020-10-06T15:01:36","73,59"], [8795,"2020-10-06T15:04:35","73,84"], [8796,"2020-10-06T15:04:38","73,82"], [8797,"2020-10-06T15:07:16","74,27"], [8798,"2020-10-06T15:07:55","74,57"], [8799,"2020-10-06T15:10:50","75,26"], [8800,"2020-10-06T15:10:56","75,09"], [8801,"2020-10-06T15:13:53","75,34"], [8802,"2020-10-06T15:13:57","75,4"], [8803,"2020-10-06T15:16:56","75,53"], [8804,"2020-10-06T15:17:05","75,38"], [8805,"2020-10-06T15:19:57","75,58"], [8806,"2020-10-06T15:20:07","75,6"], [8807,"2020-10-06T15:23:01","74,46"], [8808,"2020-10-06T15:23:08","74,33"], [8809,"2020-10-06T15:26:07","72,26"], [8810,"2020-10-06T15:26:16","72,41"], [8811,"2020-10-06T15:29:10","72,08"], [8812,"2020-10-06T15:29:18","72,21"], [8813,"2020-10-06T15:32:14","71,14"], [8814,"2020-10-06T15:32:18","71,08"], [8815,"2020-10-06T15:34:42","71,26"], [8816,"2020-10-06T15:35:24","71,52"], [8817,"2020-10-06T15:38:24","71,97"], [8818,"2020-10-06T15:38:27","72,05"], [8819,"2020-10-06T15:41:25","72,66"], [8820,"2020-10-06T15:41:28","72,7"], [8821,"2020-10-06T15:44:21","73,62"], [8822,"2020-10-06T15:44:29","73,54"], [8823,"2020-10-06T15:47:28","74,66"], [8824,"2020-10-06T15:47:31","74,67"], [8825,"2020-10-06T15:50:28","76,6"], [8826,"2020-10-06T15:50:33","76,64"], [8827,"2020-10-06T15:53:32","78,53"], [8828,"2020-10-06T15:53:35","78,57"], [8829,"2020-10-06T15:56:28","80,85"], [8830,"2020-10-06T15:56:37","80,96"], [8831,"2020-10-06T15:59:06","81,84"], [8832,"2020-10-06T15:59:44","82,08"], [8833,"2020-10-06T16:02:39","83,16"], [8834,"2020-10-06T16:02:44","83,13"], [8835,"2020-10-06T16:05:39","83,7"], [8836,"2020-10-06T16:05:50","83,62"], [8837,"2020-10-06T16:08:49","84,21"], [8838,"2020-10-06T16:08:52","84,27"], [8839,"2020-10-06T16:11:49","84,48"], [8840,"2020-10-06T16:11:58","84,43"], [8841,"2020-10-06T16:14:56","84,45"], [8842,"2020-10-06T16:15:06","84,4"], [8843,"2020-10-06T16:18:06","84,36"], [8844,"2020-10-06T16:18:09","84,32"], [8845,"2020-10-06T16:20:50","84,17"], [8846,"2020-10-06T16:21:11","84,13"], [8847,"2020-10-06T16:24:00","84,08"], [8848,"2020-10-06T16:24:14","84,07"], [8849,"2020-10-06T16:27:17","84,08"], [8850,"2020-10-06T16:27:22","84,11"], [8851,"2020-10-06T16:30:21","84,49"], [8852,"2020-10-06T16:30:24","84,47"], [8853,"2020-10-06T16:33:23","84,9"], [8854,"2020-10-06T16:33:26","84,91"], [8855,"2020-10-06T16:36:26","85,15"], [8856,"2020-10-06T16:36:29","85,16"], [8857,"2020-10-06T16:39:27","85,6"], [8858,"2020-10-06T16:39:52","85,61"], [8859,"2020-10-06T16:42:32","85,92"], [8860,"2020-10-06T16:42:53","85,97"], [8861,"2020-10-06T16:45:22","86,27"], [8862,"2020-10-06T16:46:08","86,35"], [8863,"2020-10-06T16:49:08","86,62"], [8864,"2020-10-06T16:49:12","86,58"], [8865,"2020-10-06T16:52:11","86,8"], [8866,"2020-10-06T16:52:21","86,76"], [8867,"2020-10-06T16:55:11","86,82"], [8868,"2020-10-06T16:55:22","86,83"], [8869,"2020-10-06T16:58:18","86,92"], [8870,"2020-10-06T16:58:25","86,94"], [8871,"2020-10-06T17:01:21","87,19"], [8872,"2020-10-06T17:01:36","87,16"], [8873,"2020-10-06T17:04:28","87,34"], [8874,"2020-10-06T17:04:38","87,37"], [8875,"2020-10-06T17:07:25","87,64"], [8876,"2020-10-06T17:07:41","87,61"], [8877,"2020-10-06T17:10:27","87,89"], [8878,"2020-10-06T17:11:23","88,01"], [8879,"2020-10-06T17:13:51","88,28"], [8880,"2020-10-06T17:14:30","88,32"], [8881,"2020-10-06T17:16:58","88,61"], [8882,"2020-10-06T17:17:36","88,67"], [8883,"2020-10-06T17:20:35","88,91"], [8884,"2020-10-06T17:20:46","88,94"], [8885,"2020-10-06T17:23:37","89,18"], [8886,"2020-10-06T17:23:59","89,24"], [8887,"2020-10-06T17:26:50","89,35"], [8888,"2020-10-06T17:27:02","89,38"], [8889,"2020-10-06T17:30:00","89,63"], [8890,"2020-10-06T17:30:07","89,6"], [8891,"2020-10-06T17:33:01","89,73"], [8892,"2020-10-06T17:33:12","89,68"], [8893,"2020-10-06T17:36:08","89,88"], [8894,"2020-10-06T17:36:17","89,84"], [8895,"2020-10-06T17:39:13","90,02"], [8896,"2020-10-06T17:39:19","90,03"], [8897,"2020-10-06T17:42:14","90,09"], [8898,"2020-10-06T17:42:21","90,12"], [8899,"2020-10-06T17:45:15","90,25"], [8900,"2020-10-06T17:45:22","90,24"], [8901,"2020-10-06T17:48:15","90,32"], [8902,"2020-10-06T17:48:26","90,34"], [8903,"2020-10-06T17:51:16","90,42"], [8904,"2020-10-06T17:51:28","90,4"], [8905,"2020-10-06T17:54:25","90,54"], [8906,"2020-10-06T17:54:35","90,51"], [8907,"2020-10-06T17:57:30","90,65"], [8908,"2020-10-06T17:57:41","90,66"], [8909,"2020-10-06T18:00:40","90,77"], [8910,"2020-10-06T18:00:46","90,76"], [8911,"2020-10-06T18:03:37","90,9"], [8912,"2020-10-06T18:03:51","90,89"], [8913,"2020-10-06T18:06:39","91,08"], [8914,"2020-10-06T18:06:55","91,06"], [8915,"2020-10-06T18:09:53","91,19"], [8916,"2020-10-06T18:09:57","91,16"], [8917,"2020-10-06T18:12:56","91,35"], [8918,"2020-10-06T18:12:59","91,3"], [8919,"2020-10-06T18:15:54","91,33"], [8920,"2020-10-06T18:16:06","91,36"], [8921,"2020-10-06T18:19:04","91,54"], [8922,"2020-10-06T18:19:09","91,53"], [8923,"2020-10-06T18:21:59","91,62"], [8924,"2020-10-06T18:22:18","91,59"], [8925,"2020-10-06T18:25:09","91,64"], [8926,"2020-10-06T18:25:19","91,65"], [8927,"2020-10-06T18:28:18","91,75"], [8928,"2020-10-06T18:28:24","91,71"], [8929,"2020-10-06T18:31:15","92,01"], [8930,"2020-10-06T18:31:51","92,02"], [8931,"2020-10-06T18:34:27","92,32"], [8932,"2020-10-06T18:34:55","92,35"], [8933,"2020-10-06T18:37:55","92,61"], [8934,"2020-10-06T18:38:04","92,62"], [8935,"2020-10-06T18:41:03","92,85"], [8936,"2020-10-06T18:41:18","92,88"], [8937,"2020-10-06T18:44:11","93,1"], [8938,"2020-10-06T18:44:31","93,08"], [8939,"2020-10-06T18:47:27","93,32"], [8940,"2020-10-06T18:48:02","93,37"], [8941,"2020-10-06T18:50:58","93,57"], [8942,"2020-10-06T18:51:07","93,59"], [8943,"2020-10-06T18:54:06","93,8"], [8944,"2020-10-06T18:54:13","93,81"], [8945,"2020-10-06T18:56:44","93,93"], [8946,"2020-10-06T18:57:18","93,89"], [8947,"2020-10-06T19:00:13","94,06"], [8948,"2020-10-06T19:00:23","94,07"], [8949,"2020-10-06T19:03:21","94,21"], [8950,"2020-10-06T19:03:30","94,2"], [8951,"2020-10-06T19:06:10","94,41"], [8952,"2020-10-06T19:06:48","94,44"], [8953,"2020-10-06T19:09:44","94,47"], [8954,"2020-10-06T19:09:53","94,48"], [8955,"2020-10-06T19:12:52","94,58"], [8956,"2020-10-06T19:12:57","94,6"], [8957,"2020-10-06T19:15:51","94,63"], [8958,"2020-10-06T19:16:00","94,65"], [8959,"2020-10-06T19:18:55","94,73"], [8960,"2020-10-06T19:19:02","94,75"], [8961,"2020-10-06T19:21:57","94,81"], [8962,"2020-10-06T19:22:02","94,83"], [8963,"2020-10-06T19:24:58","94,88"], [8964,"2020-10-06T19:25:04","94,87"], [8965,"2020-10-06T19:27:56","94,97"], [8966,"2020-10-06T19:28:07","94,95"], [8967,"2020-10-06T19:30:55","95,04"], [8968,"2020-10-06T19:31:36","95,02"], [8969,"2020-10-06T19:34:35","95,04"], [8970,"2020-10-06T19:34:38","95,05"], [8971,"2020-10-06T19:37:11","95,13"], [8972,"2020-10-06T19:37:48","95,11"], [8973,"2020-10-06T19:40:39","95,16"], [8974,"2020-10-06T19:40:56","95,18"], [8975,"2020-10-06T19:43:49","95,17"], [8976,"2020-10-06T19:44:10","95,21"], [8977,"2020-10-06T19:46:16","95,25"], [8978,"2020-10-06T19:47:11","95,3"], [8979,"2020-10-06T19:50:04","95,3"], [8980,"2020-10-06T19:50:33","95,31"], [8981,"2020-10-06T19:53:20","95,37"], [8982,"2020-10-06T19:53:50","95,38"], [8983,"2020-10-06T19:56:50","95,36"], [8984,"2020-10-06T19:56:56","95,35"], [8985,"2020-10-06T19:59:46","95,38"], [8986,"2020-10-06T20:00:01","95,4"], [8987,"2020-10-06T20:03:00","95,45"], [8988,"2020-10-06T20:03:04","95,46"], [8989,"2020-10-06T20:06:08","95,47"], [8990,"2020-10-06T20:06:11","95,49"], [8991,"2020-10-06T20:09:09","95,5"], [8992,"2020-10-06T20:09:15","95,52"], [8993,"2020-10-06T20:12:23","95,52"], [8994,"2020-10-06T20:12:26","95,53"], [8995,"2020-10-06T20:15:06","95,56"], [8996,"2020-10-06T20:15:59","95,58"], [8997,"2020-10-06T20:18:44","95,58"], [8998,"2020-10-06T20:19:19","95,6"], [8999,"2020-10-06T20:22:20","95,6"], [9000,"2020-10-06T20:22:25","95,58"], [9001,"2020-10-06T20:25:21","95,63"], [9002,"2020-10-06T20:25:26","95,6"], [9003,"2020-10-06T20:28:10","95,64"], [9004,"2020-10-06T20:28:33","95,66"], [9005,"2020-10-06T20:31:08","95,66"], [9006,"2020-10-06T20:31:34","95,68"], [9007,"2020-10-06T20:34:32","95,68"], [9008,"2020-10-06T20:34:35","95,7"], [9009,"2020-10-06T20:37:30","95,7"], [9010,"2020-10-06T20:37:36","95,72"], [9011,"2020-10-06T20:39:38","95,75"], [9012,"2020-10-06T20:40:51","95,76"], [9013,"2020-10-06T20:43:37","95,77"], [9014,"2020-10-06T20:43:57","95,79"], [9015,"2020-10-06T20:46:58","95,8"], [9016,"2020-10-06T20:47:21","95,77"], [9017,"2020-10-06T20:50:26","95,78"], [9018,"2020-10-06T20:50:31","95,8"], [9019,"2020-10-06T20:53:52","95,79"], [9020,"2020-10-06T20:54:01","95,81"], [9021,"2020-10-06T20:56:52","95,83"], [9022,"2020-10-06T20:57:05","95,85"], [9023,"2020-10-06T20:59:52","95,82"], [9024,"2020-10-06T21:00:07","95,84"], [9025,"2020-10-06T21:00:10","95,82"], [9026,"2020-10-06T21:02:53","95,85"], [9027,"2020-10-06T21:03:44","95,87"], [9028,"2020-10-06T21:06:44","95,88"], [9029,"2020-10-06T21:06:52","95,86"], [9030,"2020-10-06T21:09:51","95,89"], [9031,"2020-10-06T21:09:54","95,87"], [9032,"2020-10-06T21:12:52","95,91"], [9033,"2020-10-06T21:13:17","95,93"], [9034,"2020-10-06T21:16:18","95,93"], [9035,"2020-10-06T21:16:21","95,92"], [9036,"2020-10-06T21:19:17","95,95"], [9037,"2020-10-06T21:20:11","95,93"], [9038,"2020-10-06T21:23:09","95,96"], [9039,"2020-10-06T21:23:12","95,97"], [9040,"2020-10-06T21:26:04","95,97"], [9041,"2020-10-06T21:26:23","95,96"], [9042,"2020-10-06T21:29:21","95,96"], [9043,"2020-10-06T21:29:26","96"], [9044,"2020-10-06T21:32:31","96"], [9045,"2020-10-06T21:32:59","96,01"], [9046,"2020-10-06T21:35:55","96,01"], [9047,"2020-10-06T21:36:07","96,03"], [9048,"2020-10-06T21:40:17","96,04"], [9049,"2020-10-06T21:40:51","96,02"], [9050,"2020-10-06T21:43:35","96,04"], [9051,"2020-10-06T21:43:54","96,06"], [9052,"2020-10-06T21:46:36","96,06"], [9053,"2020-10-06T21:47:12","96,07"], [9054,"2020-10-06T21:50:15","96,07"], [9055,"2020-10-06T21:50:22","96,09"], [9056,"2020-10-06T21:53:18","96,09"], [9057,"2020-10-06T21:53:55","96,07"], [9058,"2020-10-06T21:56:42","96,07"], [9059,"2020-10-06T21:57:15","96,05"], [9060,"2020-10-06T22:00:13","96,06"], [9061,"2020-10-06T22:00:16","96,1"], [9062,"2020-10-06T22:03:22","96,11"], [9063,"2020-10-06T22:03:37","96,12"], [9064,"2020-10-06T22:06:23","96,12"], [9065,"2020-10-06T22:06:37","96,13"], [9066,"2020-10-06T22:09:23","96,17"], [9067,"2020-10-06T22:09:40","96,15"], [9068,"2020-10-06T22:12:43","96,14"], [9069,"2020-10-06T22:12:52","96,13"], [9070,"2020-10-06T22:16:18","96,14"], [9071,"2020-10-06T22:16:23","96,15"], [9072,"2020-10-06T22:19:17","96,18"], [9073,"2020-10-06T22:19:26","96,19"], [9074,"2020-10-06T22:22:58","96,19"], [9075,"2020-10-06T22:23:25","96,21"], [9076,"2020-10-06T22:27:48","96,2"], [9077,"2020-10-06T22:28:00","96,22"], [9078,"2020-10-06T22:31:53","96,21"], [9079,"2020-10-06T22:31:56","96,24"], [9080,"2020-10-06T22:34:36","96,25"], [9081,"2020-10-06T22:35:03","96,28"], [9082,"2020-10-06T22:38:39","96,28"], [9083,"2020-10-06T22:38:48","96,26"], [9084,"2020-10-06T22:41:46","96,27"], [9085,"2020-10-06T22:41:58","96,29"], [9086,"2020-10-06T22:44:52","96,29"], [9087,"2020-10-06T22:45:04","96,27"], [9088,"2020-10-06T22:48:05","96,28"], [9089,"2020-10-06T22:48:08","96,31"], [9090,"2020-10-06T22:50:57","96,29"], [9091,"2020-10-06T22:51:24","96,27"], [9092,"2020-10-06T22:54:24","96,3"], [9093,"2020-10-06T22:54:51","96,29"], [9094,"2020-10-06T22:57:50","96,29"], [9095,"2020-10-06T22:57:59","96,31"], [9096,"2020-10-06T23:01:02","96,3"], [9097,"2020-10-06T23:01:19","96,28"], [9098,"2020-10-06T23:04:03","96,32"], [9099,"2020-10-06T23:05:17","96,31"], [9100,"2020-10-06T23:08:15","96,32"], [9101,"2020-10-06T23:08:18","96,36"], [9102,"2020-10-06T23:11:32","96,35"], [9103,"2020-10-06T23:12:00","96,34"], [9104,"2020-10-06T23:14:59","96,37"], [9105,"2020-10-06T23:15:02","96,36"], [9106,"2020-10-06T23:17:18","96,39"], [9107,"2020-10-06T23:18:08","96,38"], [9108,"2020-10-06T23:20:31","96,39"], [9109,"2020-10-06T23:21:11","96,42"], [9110,"2020-10-06T23:23:45","96,41"], [9111,"2020-10-06T23:24:14","96,39"], [9112,"2020-10-06T23:27:15","96,4"], [9113,"2020-10-06T23:27:19","96,42"], [9114,"2020-10-06T23:30:45","96,43"], [9115,"2020-10-06T23:30:52","96,44"], [9116,"2020-10-06T23:33:37","96,47"], [9117,"2020-10-06T23:34:24","96,49"], [9118,"2020-10-06T23:37:35","96,48"], [9119,"2020-10-06T23:37:41","96,5"], [9120,"2020-10-06T23:40:45","96,5"], [9121,"2020-10-06T23:40:49","96,47"], [9122,"2020-10-06T23:43:42","96,48"], [9123,"2020-10-06T23:43:53","96,5"], [9124,"2020-10-06T23:46:56","96,51"], [9125,"2020-10-06T23:47:26","96,54"], [9126,"2020-10-06T23:50:39","96,53"], [9127,"2020-10-06T23:50:55","96,52"], [9128,"2020-10-06T23:53:46","96,56"], [9129,"2020-10-06T23:54:10","96,54"], [9130,"2020-10-06T23:57:05","96,58"], [9131,"2020-10-06T23:57:14","96,57"], [9132,"2020-10-06T23:59:44","96,58"], [9133,"2020-11-06T00:00:18","96,59"], [9134,"2020-11-06T00:03:24","96,59"], [9135,"2020-11-06T00:03:27","96,58"], [9136,"2020-11-06T00:06:16","96,6"], [9137,"2020-11-06T00:07:10","96,62"], [9138,"2020-11-06T00:10:16","96,62"], [9139,"2020-11-06T00:10:26","96,6"], [9140,"2020-11-06T00:13:25","96,64"], [9141,"2020-11-06T00:13:29","96,62"], [9142,"2020-11-06T00:16:55","96,61"], [9143,"2020-11-06T00:16:58","96,6"], [9144,"2020-11-06T00:20:00","96,6"], [9145,"2020-11-06T00:20:03","96,63"], [9146,"2020-11-06T00:23:05","96,64"], [9147,"2020-11-06T00:23:08","96,65"], [9148,"2020-11-06T00:26:14","96,65"], [9149,"2020-11-06T00:26:21","96,68"], [9150,"2020-11-06T00:29:04","96,68"], [9151,"2020-11-06T00:29:34","96,69"], [9152,"2020-11-06T00:32:27","96,69"], [9153,"2020-11-06T00:32:36","96,67"], [9154,"2020-11-06T00:35:34","96,67"], [9155,"2020-11-06T00:35:38","96,69"], [9156,"2020-11-06T00:38:12","96,7"], [9157,"2020-11-06T00:38:41","96,71"], [9158,"2020-11-06T00:42:05","96,7"], [9159,"2020-11-06T00:42:08","96,69"], [9160,"2020-11-06T00:45:36","96,68"], [9161,"2020-11-06T00:45:45","96,72"], [9162,"2020-11-06T00:49:35","96,71"], [9163,"2020-11-06T00:49:50","96,73"], [9164,"2020-11-06T00:52:50","96,73"], [9165,"2020-11-06T00:52:53","96,75"], [9166,"2020-11-06T00:55:53","96,74"], [9167,"2020-11-06T00:56:32","96,72"], [9168,"2020-11-06T00:59:06","96,75"], [9169,"2020-11-06T00:59:44","96,76"], [9170,"2020-11-06T01:02:43","96,75"], [9171,"2020-11-06T01:02:51","96,73"], [9172,"2020-11-06T01:05:48","96,73"], [9173,"2020-11-06T01:06:00","96,76"], [9174,"2020-11-06T01:08:37","96,75"], [9175,"2020-11-06T01:09:03","96,77"], [9176,"2020-11-06T01:11:50","96,78"], [9177,"2020-11-06T01:12:38","96,8"], [9178,"2020-11-06T01:15:17","96,77"], [9179,"2020-11-06T01:15:58","96,75"], [9180,"2020-11-06T01:18:53","96,77"], [9181,"2020-11-06T01:19:00","96,81"], [9182,"2020-11-06T01:21:56","96,76"], [9183,"2020-11-06T01:22:03","96,78"], [9184,"2020-11-06T01:24:56","96,79"], [9185,"2020-11-06T01:25:29","96,8"], [9186,"2020-11-06T01:29:13","96,81"], [9187,"2020-11-06T01:29:16","96,79"], [9188,"2020-11-06T01:32:15","96,83"], [9189,"2020-11-06T01:32:19","96,81"], [9190,"2020-11-06T01:35:21","96,81"], [9191,"2020-11-06T01:35:27","96,79"], [9192,"2020-11-06T01:38:29","96,79"], [9193,"2020-11-06T01:38:39","96,8"], [9194,"2020-11-06T01:41:36","96,83"], [9195,"2020-11-06T01:41:59","96,79"], [9196,"2020-11-06T01:45:06","96,8"], [9197,"2020-11-06T01:45:15","96,82"], [9198,"2020-11-06T01:48:12","96,83"], [9199,"2020-11-06T01:48:17","96,85"], [9200,"2020-11-06T01:51:11","96,85"], [9201,"2020-11-06T01:51:17","96,87"], [9202,"2020-11-06T01:53:36","96,86"], [9203,"2020-11-06T01:54:26","96,83"], [9204,"2020-11-06T01:57:24","96,83"], [9205,"2020-11-06T01:57:31","96,85"], [9206,"2020-11-06T02:00:24","96,84"], [9207,"2020-11-06T02:00:32","96,87"], [9208,"2020-11-06T02:03:33","96,87"], [9209,"2020-11-06T02:04:25","96,88"], [9210,"2020-11-06T02:07:48","96,88"], [9211,"2020-11-06T02:08:15","96,85"], [9212,"2020-11-06T02:10:21","96,87"], [9213,"2020-11-06T02:11:18","96,89"], [9214,"2020-11-06T02:14:02","96,9"], [9215,"2020-11-06T02:14:28","96,87"], [9216,"2020-11-06T02:17:03","96,87"], [9217,"2020-11-06T02:17:34","96,91"], [9218,"2020-11-06T02:20:30","96,9"], [9219,"2020-11-06T02:20:53","96,88"], [9220,"2020-11-06T02:23:47","96,89"], [9221,"2020-11-06T02:24:06","96,9"], [9222,"2020-11-06T02:27:05","96,89"], [9223,"2020-11-06T02:27:08","96,87"], [9224,"2020-11-06T02:30:06","96,89"], [9225,"2020-11-06T02:30:51","96,91"], [9226,"2020-11-06T02:33:35","96,89"], [9227,"2020-11-06T02:34:40","96,87"], [9228,"2020-11-06T02:37:47","96,87"], [9229,"2020-11-06T02:37:58","96,88"], [9230,"2020-11-06T02:41:00","96,89"], [9231,"2020-11-06T02:41:13","96,9"], [9232,"2020-11-06T02:44:53","96,9"], [9233,"2020-11-06T02:45:11","96,89"], [9234,"2020-11-06T02:47:56","96,89"], [9235,"2020-11-06T02:48:19","96,87"], [9236,"2020-11-06T02:51:21","96,87"], [9237,"2020-11-06T02:51:24","96,89"], [9238,"2020-11-06T02:56:06","96,88"], [9239,"2020-11-06T02:56:09","96,9"], [9240,"2020-11-06T02:59:12","96,9"], [9241,"2020-11-06T02:59:15","96,93"], [9242,"2020-11-06T03:02:10","96,92"], [9243,"2020-11-06T03:02:16","96,94"], [9244,"2020-11-06T03:05:01","96,93"], [9245,"2020-11-06T03:05:32","96,9"], [9246,"2020-11-06T03:08:20","96,92"], [9247,"2020-11-06T03:08:38","96,94"], [9248,"2020-11-06T03:12:11","96,95"], [9249,"2020-11-06T03:12:19","96,96"], [9250,"2020-11-06T03:15:12","96,93"], [9251,"2020-11-06T03:15:26","96,95"], [9252,"2020-11-06T03:18:27","96,96"], [9253,"2020-11-06T03:18:38","96,94"], [9254,"2020-11-06T03:21:39","96,95"], [9255,"2020-11-06T03:22:15","96,92"], [9256,"2020-11-06T03:25:00","96,93"], [9257,"2020-11-06T03:25:19","96,94"], [9258,"2020-11-06T03:27:59","96,95"], [9259,"2020-11-06T03:28:27","96,93"], [9260,"2020-11-06T03:31:31","96,93"], [9261,"2020-11-06T03:31:34","96,94"], [9262,"2020-11-06T03:33:41","96,92"], [9263,"2020-11-06T03:34:36","96,9"], [9264,"2020-11-06T03:37:34","96,94"], [9265,"2020-11-06T03:37:47","96,93"], [9266,"2020-11-06T03:40:49","96,93"], [9267,"2020-11-06T03:40:54","96,95"], [9268,"2020-11-06T03:44:39","96,96"], [9269,"2020-11-06T03:44:42","96,93"], [9270,"2020-11-06T03:47:17","96,95"], [9271,"2020-11-06T03:47:57","96,97"], [9272,"2020-11-06T03:51:02","96,97"], [9273,"2020-11-06T03:51:40","96,94"], [9274,"2020-11-06T03:54:50","96,95"], [9275,"2020-11-06T03:54:53","96,98"], [9276,"2020-11-06T03:57:25","96,98"], [9277,"2020-11-06T03:57:53","96,96"], [9278,"2020-11-06T04:00:51","96,97"], [9279,"2020-11-06T04:00:59","96,94"], [9280,"2020-11-06T04:03:56","96,96"], [9281,"2020-11-06T04:04:04","96,95"], [9282,"2020-11-06T04:07:19","96,94"], [9283,"2020-11-06T04:07:23","96,97"], [9284,"2020-11-06T04:10:08","96,95"], [9285,"2020-11-06T04:11:29","96,98"], [9286,"2020-11-06T04:14:55","96,97"], [9287,"2020-11-06T04:14:58","96,96"], [9288,"2020-11-06T04:17:26","96,95"], [9289,"2020-11-06T04:18:07","96,93"], [9290,"2020-11-06T04:21:15","96,94"], [9291,"2020-11-06T04:21:29","96,96"], [9292,"2020-11-06T04:25:04","96,96"], [9293,"2020-11-06T04:25:19","96,94"], [9294,"2020-11-06T04:28:17","96,97"], [9295,"2020-11-06T04:28:20","96,96"], [9296,"2020-11-06T04:31:18","96,96"], [9297,"2020-11-06T04:31:28","96,98"], [9298,"2020-11-06T04:34:22","96,99"], [9299,"2020-11-06T04:34:32","96,97"], [9300,"2020-11-06T04:37:37","96,97"], [9301,"2020-11-06T04:37:41","97"], [9302,"2020-11-06T04:40:41","96,99"], [9303,"2020-11-06T04:41:29","97,01"], [9304,"2020-11-06T04:44:04","97,01"], [9305,"2020-11-06T04:44:43","96,98"], [9306,"2020-11-06T04:47:40","97,01"], [9307,"2020-11-06T04:47:43","97,02"], [9308,"2020-11-06T04:50:42","96,99"], [9309,"2020-11-06T04:50:46","97,01"], [9310,"2020-11-06T04:53:48","97"], [9311,"2020-11-06T04:53:51","97,02"], [9312,"2020-11-06T04:56:03","97"], [9313,"2020-11-06T04:56:55","96,97"], [9314,"2020-11-06T04:59:47","97"], [9315,"2020-11-06T05:00:47","96,99"], [9316,"2020-11-06T05:03:54","97"], [9317,"2020-11-06T05:03:58","96,97"], [9318,"2020-11-06T05:06:53","97,01"], [9319,"2020-11-06T05:07:03","96,99"], [9320,"2020-11-06T05:10:00","96,97"], [9321,"2020-11-06T05:10:21","96,96"], [9322,"2020-11-06T05:13:13","96,97"], [9323,"2020-11-06T05:13:26","96,95"], [9324,"2020-11-06T05:16:30","96,96"], [9325,"2020-11-06T05:16:53","96,97"], [9326,"2020-11-06T05:19:53","96,97"], [9327,"2020-11-06T05:19:56","96,96"], [9328,"2020-11-06T05:22:30","96,97"], [9329,"2020-11-06T05:22:57","96,95"], [9330,"2020-11-06T05:25:57","96,93"], [9331,"2020-11-06T05:26:17","96,92"], [9332,"2020-11-06T05:28:27","96,94"], [9333,"2020-11-06T05:29:30","96,93"], [9334,"2020-11-06T05:33:07","96,94"], [9335,"2020-11-06T05:33:22","96,95"], [9336,"2020-11-06T05:36:23","96,95"], [9337,"2020-11-06T05:36:27","96,92"], [9338,"2020-11-06T05:39:07","96,91"], [9339,"2020-11-06T05:39:30","96,89"], [9340,"2020-11-06T05:42:26","96,89"], [9341,"2020-11-06T05:42:43","96,9"], [9342,"2020-11-06T05:45:36","96,9"], [9343,"2020-11-06T05:46:09","96,88"], [9344,"2020-11-06T05:48:38","96,88"], [9345,"2020-11-06T05:49:21","96,87"], [9346,"2020-11-06T05:52:25","96,86"], [9347,"2020-11-06T05:52:28","96,88"], [9348,"2020-11-06T05:55:38","96,89"], [9349,"2020-11-06T05:55:42","96,87"], [9350,"2020-11-06T05:58:40","96,86"], [9351,"2020-11-06T05:58:55","96,88"], [9352,"2020-11-06T06:01:43","96,83"], [9353,"2020-11-06T06:02:01","96,85"], [9354,"2020-11-06T06:05:03","96,84"], [9355,"2020-11-06T06:05:09","96,83"], [9356,"2020-11-06T06:08:02","96,81"], [9357,"2020-11-06T06:08:12","96,79"], [9358,"2020-11-06T06:10:43","96,79"], [9359,"2020-11-06T06:11:41","96,77"], [9360,"2020-11-06T06:14:49","96,77"], [9361,"2020-11-06T06:14:53","96,75"], [9362,"2020-11-06T06:17:15","96,75"], [9363,"2020-11-06T06:17:56","96,72"], [9364,"2020-11-06T06:21:09","96,72"], [9365,"2020-11-06T06:21:50","96,7"], [9366,"2020-11-06T06:24:51","96,7"], [9367,"2020-11-06T06:24:54","96,68"], [9368,"2020-11-06T06:28:06","96,67"], [9369,"2020-11-06T06:28:16","96,66"], [9370,"2020-11-06T06:30:59","96,66"], [9371,"2020-11-06T06:31:54","96,64"], [9372,"2020-11-06T06:35:25","96,63"], [9373,"2020-11-06T06:35:57","96,61"], [9374,"2020-11-06T06:38:36","96,59"], [9375,"2020-11-06T06:39:05","96,62"], [9376,"2020-11-06T06:41:24","96,61"], [9377,"2020-11-06T06:42:07","96,58"], [9378,"2020-11-06T06:44:48","96,59"], [9379,"2020-11-06T06:45:24","96,56"], [9380,"2020-11-06T06:48:47","96,55"], [9381,"2020-11-06T06:49:12","96,54"], [9382,"2020-11-06T06:52:11","96,51"], [9383,"2020-11-06T06:52:15","96,53"], [9384,"2020-11-06T06:54:56","96,52"], [9385,"2020-11-06T06:55:46","96,5"], [9386,"2020-11-06T06:58:42","96,48"], [9387,"2020-11-06T06:58:54","96,47"], [9388,"2020-11-06T07:01:36","96,46"], [9389,"2020-11-06T07:01:56","96,48"], [9390,"2020-11-06T07:04:57","96,47"], [9391,"2020-11-06T07:05:18","96,46"], [9392,"2020-11-06T07:08:00","96,41"], [9393,"2020-11-06T07:08:52","96,43"], [9394,"2020-11-06T07:11:53","96,43"], [9395,"2020-11-06T07:12:04","96,41"], [9396,"2020-11-06T07:15:08","96,41"], [9397,"2020-11-06T07:15:24","96,43"], [9398,"2020-11-06T07:18:08","96,37"], [9399,"2020-11-06T07:18:43","96,35"], [9400,"2020-11-06T07:21:08","96,36"], [9401,"2020-11-06T07:21:47","96,37"], [9402,"2020-11-06T07:24:37","96,32"], [9403,"2020-11-06T07:25:47","96,33"], [9404,"2020-11-06T07:28:46","96,32"], [9405,"2020-11-06T07:28:49","96,31"], [9406,"2020-11-06T07:31:46","96,26"], [9407,"2020-11-06T07:31:49","96,28"], [9408,"2020-11-06T07:34:46","96,28"], [9409,"2020-11-06T07:35:01","96,26"], [9410,"2020-11-06T07:37:56","96,25"], [9411,"2020-11-06T07:38:09","96,24"], [9412,"2020-11-06T07:41:23","96,23"], [9413,"2020-11-06T07:41:26","96,21"], [9414,"2020-11-06T07:44:22","96,21"], [9415,"2020-11-06T07:44:28","96,18"], [9416,"2020-11-06T07:47:08","96,18"], [9417,"2020-11-06T07:47:28","96,16"], [9418,"2020-11-06T07:50:25","96,14"], [9419,"2020-11-06T07:50:35","96,13"], [9420,"2020-11-06T07:53:32","96,11"], [9421,"2020-11-06T07:53:55","96,1"], [9422,"2020-11-06T07:57:21","96,1"], [9423,"2020-11-06T07:58:17","96,11"], [9424,"2020-11-06T08:00:39","96,07"], [9425,"2020-11-06T08:01:20","96,05"], [9426,"2020-11-06T08:02:29","96,07"], [9427,"2020-11-06T08:05:18","96,04"], [9428,"2020-11-06T08:08:09","96,03"], [9429,"2020-11-06T08:09:12","96,01"], [9430,"2020-11-06T08:12:12","96,02"], [9431,"2020-11-06T08:12:15","96,04"], [9432,"2020-11-06T08:14:59","96,02"], [9433,"2020-11-06T08:15:21","96"], [9434,"2020-11-06T08:17:38","95,99"], [9435,"2020-11-06T08:18:41","95,98"], [9436,"2020-11-06T08:21:41","95,97"], [9437,"2020-11-06T08:21:44","95,95"], [9438,"2020-11-06T08:24:45","95,95"], [9439,"2020-11-06T08:24:52","95,99"], [9440,"2020-11-06T08:27:47","95,95"], [9441,"2020-11-06T08:27:56","95,97"], [9442,"2020-11-06T08:30:55","95,92"], [9443,"2020-11-06T08:31:10","95,94"], [9444,"2020-11-06T08:34:12","95,95"], [9445,"2020-11-06T08:34:15","95,96"], [9446,"2020-11-06T08:37:09","95,93"], [9447,"2020-11-06T08:37:47","95,88"], [9448,"2020-11-06T08:40:53","95,88"], [9449,"2020-11-06T08:40:58","95,91"], [9450,"2020-11-06T08:43:56","95,87"], [9451,"2020-11-06T08:43:59","95,84"], [9452,"2020-11-06T08:47:04","95,84"], [9453,"2020-11-06T08:47:07","95,82"], [9454,"2020-11-06T08:50:10","95,82"], [9455,"2020-11-06T08:50:26","95,85"], [9456,"2020-11-06T08:53:21","95,85"], [9457,"2020-11-06T08:53:52","95,83"], [9458,"2020-11-06T08:56:35","95,88"], [9459,"2020-11-06T08:56:59","95,86"], [9460,"2020-11-06T09:00:06","95,86"], [9461,"2020-11-06T09:00:25","95,84"], [9462,"2020-11-06T09:03:30","95,84"], [9463,"2020-11-06T09:03:38","95,86"], [9464,"2020-11-06T09:06:40","95,85"], [9465,"2020-11-06T09:06:43","95,83"], [9466,"2020-11-06T09:09:37","95,88"], [9467,"2020-11-06T09:10:13","95,89"], [9468,"2020-11-06T09:13:02","95,84"], [9469,"2020-11-06T09:13:17","95,85"], [9470,"2020-11-06T09:16:17","95,85"], [9471,"2020-11-06T09:16:22","95,87"], [9472,"2020-11-06T09:19:22","95,91"], [9473,"2020-11-06T09:19:25","95,89"], [9474,"2020-11-06T09:22:24","95,84"], [9475,"2020-11-06T09:22:29","95,85"], [9476,"2020-11-06T09:25:26","95,81"], [9477,"2020-11-06T09:25:38","95,79"], [9478,"2020-11-06T09:29:28","95,8"], [9479,"2020-11-06T09:29:42","95,82"], [9480,"2020-11-06T09:32:34","95,76"], [9481,"2020-11-06T09:32:54","95,78"], [9482,"2020-11-06T09:35:57","95,78"], [9483,"2020-11-06T09:36:57","95,88"], [9484,"2020-11-06T09:39:42","95,81"], [9485,"2020-11-06T09:40:24","95,78"], [9486,"2020-11-06T09:42:48","95,82"], [9487,"2020-11-06T09:43:32","95,8"], [9488,"2020-11-06T09:46:13","95,8"], [9489,"2020-11-06T09:46:48","95,78"], [9490,"2020-11-06T09:49:50","95,78"], [9491,"2020-11-06T09:50:05","95,74"], [9492,"2020-11-06T09:53:04","95,79"], [9493,"2020-11-06T09:53:14","95,82"], [9494,"2020-11-06T09:56:10","95,73"], [9495,"2020-11-06T09:57:01","95,71"], [9496,"2020-11-06T09:59:13","95,76"], [9497,"2020-11-06T10:00:02","95,78"], [9498,"2020-11-06T10:02:47","95,7"], [9499,"2020-11-06T10:04:04","95,72"], [9500,"2020-11-06T10:07:03","95,71"], [9501,"2020-11-06T10:07:06","95,74"], [9502,"2020-11-06T10:10:02","95,79"], [9503,"2020-11-06T10:10:09","95,78"], [9504,"2020-11-06T10:13:06","95,74"], [9505,"2020-11-06T10:13:18","95,76"], [9506,"2020-11-06T10:16:15","95,71"], [9507,"2020-11-06T10:16:20","95,73"], [9508,"2020-11-06T10:19:08","95,76"], [9509,"2020-11-06T10:19:20","95,78"], [9510,"2020-11-06T10:22:17","95,74"], [9511,"2020-11-06T10:22:23","95,72"], [9512,"2020-11-06T10:25:21","95,72"], [9513,"2020-11-06T10:25:24","95,74"], [9514,"2020-11-06T10:28:31","95,73"], [9515,"2020-11-06T10:28:36","95,7"], [9516,"2020-11-06T10:31:35","95,72"], [9517,"2020-11-06T10:31:51","95,76"], [9518,"2020-11-06T10:34:46","95,72"], [9519,"2020-11-06T10:34:57","95,73"], [9520,"2020-11-06T10:37:48","95,67"], [9521,"2020-11-06T10:37:59","95,66"], [9522,"2020-11-06T10:40:57","95,62"], [9523,"2020-11-06T10:41:10","95,6"], [9524,"2020-11-06T10:44:10","95,62"], [9525,"2020-11-06T10:44:32","95,66"], [9526,"2020-11-06T10:47:03","95,65"], [9527,"2020-11-06T10:47:33","95,69"], [9528,"2020-11-06T10:50:00","95,59"], [9529,"2020-11-06T10:50:43","95,6"], [9530,"2020-11-06T10:54:12","95,6"], [9531,"2020-11-06T10:54:49","95,58"], [9532,"2020-11-06T10:57:56","95,59"], [9533,"2020-11-06T10:58:07","95,6"], [9534,"2020-11-06T11:01:07","95,61"], [9535,"2020-11-06T11:01:10","95,63"], [9536,"2020-11-06T11:04:08","95,54"], [9537,"2020-11-06T11:04:11","95,59"], [9538,"2020-11-06T11:07:10","95,58"], [9539,"2020-11-06T11:07:17","95,6"], [9540,"2020-11-06T11:10:07","95,59"], [9541,"2020-11-06T11:10:25","95,57"], [9542,"2020-11-06T11:13:21","95,6"], [9543,"2020-11-06T11:13:27","95,62"], [9544,"2020-11-06T11:16:22","95,48"], [9545,"2020-11-06T11:16:30","95,49"], [9546,"2020-11-06T11:19:29","95,49"], [9547,"2020-11-06T11:19:39","95,46"], [9548,"2020-11-06T11:22:27","95,53"], [9549,"2020-11-06T11:23:11","95,56"], [9550,"2020-11-06T11:26:04","95,52"], [9551,"2020-11-06T11:26:14","95,5"], [9552,"2020-11-06T11:29:13","95,45"], [9553,"2020-11-06T11:29:22","95,43"], [9554,"2020-11-06T11:32:15","95,43"], [9555,"2020-11-06T11:32:22","95,41"], [9556,"2020-11-06T11:36:19","95,41"], [9557,"2020-11-06T11:36:25","95,39"], [9558,"2020-11-06T11:39:24","95,37"], [9559,"2020-11-06T11:39:27","95,33"], [9560,"2020-11-06T11:42:21","95,28"], [9561,"2020-11-06T11:42:40","95,3"], [9562,"2020-11-06T11:45:27","95,19"], [9563,"2020-11-06T11:46:15","95,2"], [9564,"2020-11-06T11:49:17","95,21"], [9565,"2020-11-06T11:49:27","95,19"], [9566,"2020-11-06T11:52:27","95,09"], [9567,"2020-11-06T11:52:34","95,11"], [9568,"2020-11-06T11:55:39","95,12"], [9569,"2020-11-06T11:55:48","95,1"], [9570,"2020-11-06T11:58:38","95,05"], [9571,"2020-11-06T11:58:49","95,03"], [9572,"2020-11-06T12:01:36","94,93"], [9573,"2020-11-06T12:01:49","94,96"], [9574,"2020-11-06T12:04:46","94,83"], [9575,"2020-11-06T12:04:56","94,77"], [9576,"2020-11-06T12:07:45","94,87"], [9577,"2020-11-06T12:07:59","94,82"], [9578,"2020-11-06T12:10:47","94,81"], [9579,"2020-11-06T12:11:07","94,78"], [9580,"2020-11-06T12:14:05","94,72"], [9581,"2020-11-06T12:14:08","94,75"], [9582,"2020-11-06T12:17:07","94,57"], [9583,"2020-11-06T12:17:13","94,58"], [9584,"2020-11-06T12:20:09","94,51"], [9585,"2020-11-06T12:20:39","94,48"], [9586,"2020-11-06T12:23:35","94,4"], [9587,"2020-11-06T12:23:54","94,42"], [9588,"2020-11-06T12:27:02","94,43"], [9589,"2020-11-06T12:27:15","94,41"], [9590,"2020-11-06T12:30:08","94,3"], [9591,"2020-11-06T12:30:19","94,26"], [9592,"2020-11-06T12:33:16","94,18"], [9593,"2020-11-06T12:33:19","94,19"], [9594,"2020-11-06T12:36:11","94,04"], [9595,"2020-11-06T12:36:46","94,09"], [9596,"2020-11-06T12:39:21","93,93"], [9597,"2020-11-06T12:39:48","93,96"], [9598,"2020-11-06T12:42:26","93,77"], [9599,"2020-11-06T12:42:57","93,76"], [9600,"2020-11-06T12:45:53","93,52"], [9601,"2020-11-06T12:46:04","93,53"], [9602,"2020-11-06T12:49:02","93,29"], [9603,"2020-11-06T12:49:10","93,32"], [9604,"2020-11-06T12:52:09","93,15"], [9605,"2020-11-06T12:52:15","93,11"], [9606,"2020-11-06T12:55:12","92,99"], [9607,"2020-11-06T12:55:18","92,94"], [9608,"2020-11-06T12:58:09","92,77"], [9609,"2020-11-06T12:58:19","92,79"], [9610,"2020-11-06T13:01:16","92,79"], [9611,"2020-11-06T13:01:23","92,72"], [9612,"2020-11-06T13:04:17","92,72"], [9613,"2020-11-06T13:04:28","92,74"], [9614,"2020-11-06T13:07:26","92,68"], [9615,"2020-11-06T13:07:37","92,72"], [9616,"2020-11-06T13:10:36","92,61"], [9617,"2020-11-06T13:10:44","92,63"], [9618,"2020-11-06T13:13:43","92,46"], [9619,"2020-11-06T13:13:46","92,48"], [9620,"2020-11-06T13:16:47","92,49"], [9621,"2020-11-06T13:16:50","92,47"], [9622,"2020-11-06T13:19:46","92,45"], [9623,"2020-11-06T13:20:33","92,41"], [9624,"2020-11-06T13:23:26","92,33"], [9625,"2020-11-06T13:23:40","92,31"], [9626,"2020-11-06T13:26:35","92,19"], [9627,"2020-11-06T13:26:50","92,22"], [9628,"2020-11-06T13:28:59","92,04"], [9629,"2020-11-06T13:29:57","91,99"], [9630,"2020-11-06T13:32:36","91,74"], [9631,"2020-11-06T13:32:58","91,79"], [9632,"2020-11-06T13:35:47","91,54"], [9633,"2020-11-06T13:36:02","91,51"], [9634,"2020-11-06T13:38:56","91,36"], [9635,"2020-11-06T13:39:08","91,38"], [9636,"2020-11-06T13:42:07","91,17"], [9637,"2020-11-06T13:42:38","90,91"], [9638,"2020-11-06T13:45:15","91,12"], [9639,"2020-11-06T13:45:39","91,09"], [9640,"2020-11-06T13:48:23","91,1"], [9641,"2020-11-06T13:48:47","90,83"], [9642,"2020-11-06T13:51:23","90,81"], [9643,"2020-11-06T13:51:47","90,75"], [9644,"2020-11-06T13:54:29","91,02"], [9645,"2020-11-06T13:55:04","91,04"], [9646,"2020-11-06T13:58:02","91,13"], [9647,"2020-11-06T13:58:05","91,11"], [9648,"2020-11-06T14:01:03","91,38"], [9649,"2020-11-06T14:01:07","91,39"], [9650,"2020-11-06T14:04:04","91,41"], [9651,"2020-11-06T14:04:17","91,44"], [9652,"2020-11-06T14:07:52","91,45"], [9653,"2020-11-06T14:08:05","91,49"], [9654,"2020-11-06T14:10:53","91,21"], [9655,"2020-11-06T14:11:10","91,17"], [9656,"2020-11-06T14:14:07","90,84"], [9657,"2020-11-06T14:14:13","90,85"], [9658,"2020-11-06T14:17:13","90,55"], [9659,"2020-11-06T14:17:25","90,54"], [9660,"2020-11-06T14:20:18","90,32"], [9661,"2020-11-06T14:20:26","90,35"], [9662,"2020-11-06T14:23:19","90,42"], [9663,"2020-11-06T14:23:27","90,44"], [9664,"2020-11-06T14:26:25","90,62"], [9665,"2020-11-06T14:26:28","90,6"], [9666,"2020-11-06T14:29:05","90,79"], [9667,"2020-11-06T14:29:34","90,82"], [9668,"2020-11-06T14:32:25","90,9"], [9669,"2020-11-06T14:32:36","90,89"], [9670,"2020-11-06T14:35:31","90,97"], [9671,"2020-11-06T14:35:36","90,93"], [9672,"2020-11-06T14:38:36","91,02"], [9673,"2020-11-06T14:38:43","90,96"], [9674,"2020-11-06T14:41:41","90,99"], [9675,"2020-11-06T14:41:44","90,97"], [9676,"2020-11-06T14:44:42","90,98"], [9677,"2020-11-06T14:44:46","91,01"], [9678,"2020-11-06T14:47:42","91,05"], [9679,"2020-11-06T14:47:48","91,08"], [9680,"2020-11-06T14:50:44","91,14"], [9681,"2020-11-06T14:50:51","91,17"], [9682,"2020-11-06T14:53:49","91,25"], [9683,"2020-11-06T14:53:53","91,26"], [9684,"2020-11-06T14:56:40","91,57"], [9685,"2020-11-06T14:56:55","91,5"], [9686,"2020-11-06T14:59:52","91,62"], [9687,"2020-11-06T14:59:55","91,64"], [9688,"2020-11-06T15:03:01","91,64"], [9689,"2020-11-06T15:03:21","91,73"], [9690,"2020-11-06T15:06:03","91,84"], [9691,"2020-11-06T15:06:25","91,86"], [9692,"2020-11-06T15:09:11","91,9"], [9693,"2020-11-06T15:09:54","91,88"], [9694,"2020-11-06T15:12:51","91,95"], [9695,"2020-11-06T15:13:05","91,96"], [9696,"2020-11-06T15:15:54","92,1"], [9697,"2020-11-06T15:16:12","92,14"], [9698,"2020-11-06T15:19:11","92,04"], [9699,"2020-11-06T15:19:20","92,01"], [9700,"2020-11-06T15:22:18","92,18"], [9701,"2020-11-06T15:22:22","92,16"], [9702,"2020-11-06T15:25:18","92,29"], [9703,"2020-11-06T15:25:22","92,3"], [9704,"2020-11-06T15:28:49","92,3"], [9705,"2020-11-06T15:28:53","92,32"], [9706,"2020-11-06T15:31:27","92,32"], [9707,"2020-11-06T15:31:55","92,25"], [9708,"2020-11-06T15:34:31","92,25"], [9709,"2020-11-06T15:34:58","92,22"], [9710,"2020-11-06T15:37:28","92,17"], [9711,"2020-11-06T15:38:01","92,18"], [9712,"2020-11-06T15:40:32","92,12"], [9713,"2020-11-06T15:41:02","92,15"], [9714,"2020-11-06T15:44:03","92,15"], [9715,"2020-11-06T15:44:08","92,16"], [9716,"2020-11-06T15:47:06","92,08"], [9717,"2020-11-06T15:47:11","92,04"], [9718,"2020-11-06T15:50:08","92,08"], [9719,"2020-11-06T15:50:11","92,09"], [9720,"2020-11-06T15:52:40","92,01"], [9721,"2020-11-06T15:53:33","92"], [9722,"2020-11-06T15:56:29","92,05"], [9723,"2020-11-06T15:56:37","92,07"], [9724,"2020-11-06T15:58:53","92,05"], [9725,"2020-11-06T15:59:37","92,01"], [9726,"2020-11-06T16:02:27","92,01"], [9727,"2020-11-06T16:02:42","92,06"], [9728,"2020-11-06T16:05:30","92,01"], [9729,"2020-11-06T16:05:46","91,99"], [9730,"2020-11-06T16:08:39","91,96"], [9731,"2020-11-06T16:08:47","91,97"], [9732,"2020-11-06T16:11:45","91,97"], [9733,"2020-11-06T16:11:55","91,99"], [9734,"2020-11-06T16:14:53","92"], [9735,"2020-11-06T16:14:58","92,02"], [9736,"2020-11-06T16:17:57","92,03"], [9737,"2020-11-06T16:18:00","92,05"], [9738,"2020-11-06T16:20:55","92,04"], [9739,"2020-11-06T16:21:01","92,06"], [9740,"2020-11-06T16:23:59","92,09"], [9741,"2020-11-06T16:24:02","92,11"], [9742,"2020-11-06T16:26:56","92,16"], [9743,"2020-11-06T16:27:04","92,17"], [9744,"2020-11-06T16:29:59","92,23"], [9745,"2020-11-06T16:30:13","92,21"], [9746,"2020-11-06T16:33:11","92,33"], [9747,"2020-11-06T16:33:14","92,34"], [9748,"2020-11-06T16:35:44","92,37"], [9749,"2020-11-06T16:37:10","92,4"], [9750,"2020-11-06T16:40:02","92,46"], [9751,"2020-11-06T16:40:14","92,47"], [9752,"2020-11-06T16:43:12","92,55"], [9753,"2020-11-06T16:43:15","92,53"], [9754,"2020-11-06T16:46:13","92,62"], [9755,"2020-11-06T16:46:24","92,63"], [9756,"2020-11-06T16:49:02","92,72"], [9757,"2020-11-06T16:49:30","92,73"], [9758,"2020-11-06T16:52:19","92,81"], [9759,"2020-11-06T16:52:31","92,83"], [9760,"2020-11-06T16:55:28","92,89"], [9761,"2020-11-06T16:55:31","92,91"], [9762,"2020-11-06T16:58:23","92,97"], [9763,"2020-11-06T16:58:34","93,01"], [9764,"2020-11-06T17:00:37","93,06"], [9765,"2020-11-06T17:01:41","93,08"], [9766,"2020-11-06T17:04:30","93,16"], [9767,"2020-11-06T17:04:47","93,14"], [9768,"2020-11-06T17:07:40","93,15"], [9769,"2020-11-06T17:07:48","93,16"], [9770,"2020-11-06T17:11:17","93,16"], [9771,"2020-11-06T17:11:36","93,18"], [9772,"2020-11-06T17:13:13","93,15"], [9773,"2020-11-06T17:14:57","93,14"], [9774,"2020-11-06T17:17:47","93,12"], [9775,"2020-11-06T17:18:38","93,1"], [9776,"2020-11-06T17:21:35","93,07"], [9777,"2020-11-06T17:21:38","93,05"], [9778,"2020-11-06T17:24:33","93,06"], [9779,"2020-11-06T17:24:40","93,07"], [9780,"2020-11-06T17:27:37","92,98"], [9781,"2020-11-06T17:27:48","92,95"], [9782,"2020-11-06T17:30:43","92,94"], [9783,"2020-11-06T17:31:24","92,92"], [9784,"2020-11-06T17:34:31","92,93"], [9785,"2020-11-06T17:34:36","92,9"], [9786,"2020-11-06T17:37:32","92,88"], [9787,"2020-11-06T17:37:36","92,87"], [9788,"2020-11-06T17:40:10","92,79"], [9789,"2020-11-06T17:40:37","92,76"], [9790,"2020-11-06T17:43:14","92,65"], [9791,"2020-11-06T17:43:43","92,66"], [9792,"2020-11-06T17:46:41","92,54"], [9793,"2020-11-06T17:46:46","92,51"], [9794,"2020-11-06T17:49:21","92,41"], [9795,"2020-11-06T17:49:51","92,37"], [9796,"2020-11-06T17:52:48","92,25"], [9797,"2020-11-06T17:52:51","92,23"], [9798,"2020-11-06T17:55:51","92,1"], [9799,"2020-11-06T17:56:05","92,08"], [9800,"2020-11-06T17:59:04","91,94"], [9801,"2020-11-06T17:59:19","91,9"], [9802,"2020-11-06T18:02:15","91,8"], [9803,"2020-11-06T18:02:21","91,79"], [9804,"2020-11-06T18:05:15","91,71"], [9805,"2020-11-06T18:05:56","91,68"], [9806,"2020-11-06T18:08:31","91,63"], [9807,"2020-11-06T18:09:09","91,61"], [9808,"2020-11-06T18:11:58","91,61"], [9809,"2020-11-06T18:12:11","91,63"], [9810,"2020-11-06T18:15:07","91,69"], [9811,"2020-11-06T18:15:19","91,68"], [9812,"2020-11-06T18:18:16","91,81"], [9813,"2020-11-06T18:18:19","91,84"], [9814,"2020-11-06T18:21:14","91,95"], [9815,"2020-11-06T18:21:19","92,01"], [9816,"2020-11-06T18:24:16","92,14"], [9817,"2020-11-06T18:24:22","92,18"], [9818,"2020-11-06T18:27:20","92,3"], [9819,"2020-11-06T18:27:23","92,32"], [9820,"2020-11-06T18:30:02","92,45"], [9821,"2020-11-06T18:30:31","92,46"], [9822,"2020-11-06T18:33:30","92,6"], [9823,"2020-11-06T18:33:36","92,62"], [9824,"2020-11-06T18:36:22","92,71"], [9825,"2020-11-06T18:36:48","92,69"], [9826,"2020-11-06T18:39:46","92,84"], [9827,"2020-11-06T18:39:55","92,83"], [9828,"2020-11-06T18:42:48","92,92"], [9829,"2020-11-06T18:43:03","92,93"], [9830,"2020-11-06T18:46:02","93,04"], [9831,"2020-11-06T18:46:05","93,05"], [9832,"2020-11-06T18:48:58","93,1"], [9833,"2020-11-06T18:49:07","93,14"], [9834,"2020-11-06T18:52:00","93,22"], [9835,"2020-11-06T18:52:17","93,21"], [9836,"2020-11-06T18:55:17","93,27"], [9837,"2020-11-06T18:55:20","93,24"], [9838,"2020-11-06T18:58:17","93,33"], [9839,"2020-11-06T18:58:39","93,35"], [9840,"2020-11-06T19:01:22","93,37"], [9841,"2020-11-06T19:01:54","93,4"], [9842,"2020-11-06T19:05:00","93,39"], [9843,"2020-11-06T19:05:03","93,42"], [9844,"2020-11-06T19:07:59","93,45"], [9845,"2020-11-06T19:08:04","93,47"], [9846,"2020-11-06T19:10:59","93,46"], [9847,"2020-11-06T19:11:28","93,48"], [9848,"2020-11-06T19:14:16","93,49"], [9849,"2020-11-06T19:14:31","93,5"], [9850,"2020-11-06T19:18:32","93,51"], [9851,"2020-11-06T19:19:05","93,53"], [9852,"2020-11-06T19:21:18","93,5"], [9853,"2020-11-06T19:22:16","93,51"], [9854,"2020-11-06T19:25:13","93,53"], [9855,"2020-11-06T19:25:28","93,55"], [9856,"2020-11-06T19:28:33","93,55"], [9857,"2020-11-06T19:29:03","93,57"], [9858,"2020-11-06T19:31:46","93,62"], [9859,"2020-11-06T19:32:09","93,59"], [9860,"2020-11-06T19:34:55","93,62"], [9861,"2020-11-06T19:35:16","93,64"], [9862,"2020-11-06T19:37:52","93,7"], [9863,"2020-11-06T19:38:24","93,68"], [9864,"2020-11-06T19:39:57","93,73"], [9865,"2020-11-06T19:41:41","93,72"], [9866,"2020-11-06T19:44:38","93,78"], [9867,"2020-11-06T19:44:44","93,76"], [9868,"2020-11-06T19:47:30","93,82"], [9869,"2020-11-06T19:47:58","93,84"], [9870,"2020-11-06T19:50:36","93,89"], [9871,"2020-11-06T19:50:58","93,88"], [9872,"2020-11-06T19:53:48","93,97"], [9873,"2020-11-06T19:53:59","93,94"], [9874,"2020-11-06T19:56:56","94,04"], [9875,"2020-11-06T19:57:01","94,03"], [9876,"2020-11-06T19:59:59","94,11"], [9877,"2020-11-06T20:00:02","94,13"], [9878,"2020-11-06T20:02:49","94,16"], [9879,"2020-11-06T20:03:09","94,18"], [9880,"2020-11-06T20:05:58","94,26"], [9881,"2020-11-06T20:06:46","94,24"], [9882,"2020-11-06T20:09:45","94,3"], [9883,"2020-11-06T20:09:55","94,31"], [9884,"2020-11-06T20:12:51","94,38"], [9885,"2020-11-06T20:12:57","94,35"], [9886,"2020-11-06T20:15:54","94,42"], [9887,"2020-11-06T20:16:14","94,43"], [9888,"2020-11-06T20:19:10","94,48"], [9889,"2020-11-06T20:19:21","94,5"], [9890,"2020-11-06T20:22:10","94,56"], [9891,"2020-11-06T20:22:27","94,54"], [9892,"2020-11-06T20:25:20","94,6"], [9893,"2020-11-06T20:25:41","94,64"], [9894,"2020-11-06T20:28:41","94,67"], [9895,"2020-11-06T20:29:08","94,69"], [9896,"2020-11-06T20:32:05","94,77"], [9897,"2020-11-06T20:32:11","94,73"], [9898,"2020-11-06T20:34:40","94,8"], [9899,"2020-11-06T20:35:38","94,82"], [9900,"2020-11-06T20:38:36","94,88"], [9901,"2020-11-06T20:38:42","94,84"], [9902,"2020-11-06T20:41:33","94,94"], [9903,"2020-11-06T20:41:48","94,92"], [9904,"2020-11-06T20:44:14","94,98"], [9905,"2020-11-06T20:45:43","95,01"], [9906,"2020-11-06T20:48:33","95,02"], [9907,"2020-11-06T20:48:43","95,04"], [9908,"2020-11-06T20:51:42","95,04"], [9909,"2020-11-06T20:51:45","95,06"], [9910,"2020-11-06T20:54:29","95,07"], [9911,"2020-11-06T20:54:49","95,09"], [9912,"2020-11-06T20:57:43","95,12"], [9913,"2020-11-06T20:57:53","95,13"], [9914,"2020-11-06T20:59:54","95,14"], [9915,"2020-11-06T21:00:38","95,16"], [9916,"2020-11-06T21:01:42","95,2"], [9917,"2020-11-06T21:04:43","95,2"], [9918,"2020-11-06T21:04:56","95,22"], [9919,"2020-11-06T21:07:41","95,26"], [9920,"2020-11-06T21:08:13","95,28"], [9921,"2020-11-06T21:11:16","95,28"], [9922,"2020-11-06T21:11:52","95,31"], [9923,"2020-11-06T21:14:08","95,32"], [9924,"2020-11-06T21:15:04","95,34"], [9925,"2020-11-06T21:17:52","95,37"], [9926,"2020-11-06T21:18:14","95,35"], [9927,"2020-11-06T21:21:11","95,4"], [9928,"2020-11-06T21:21:19","95,38"], [9929,"2020-11-06T21:24:15","95,44"], [9930,"2020-11-06T21:24:33","95,42"], [9931,"2020-11-06T21:27:23","95,47"], [9932,"2020-11-06T21:28:13","95,45"], [9933,"2020-11-06T21:31:01","95,51"], [9934,"2020-11-06T21:31:17","95,49"], [9935,"2020-11-06T21:33:44","95,55"], [9936,"2020-11-06T21:34:29","95,52"], [9937,"2020-11-06T21:37:24","95,56"], [9938,"2020-11-06T21:37:31","95,54"], [9939,"2020-11-06T21:40:28","95,59"], [9940,"2020-11-06T21:41:08","95,62"], [9941,"2020-11-06T21:43:51","95,61"], [9942,"2020-11-06T21:44:10","95,63"], [9943,"2020-11-06T21:47:10","95,66"], [9944,"2020-11-06T21:47:24","95,67"], [9945,"2020-11-06T21:50:24","95,67"], [9946,"2020-11-06T21:50:30","95,7"], [9947,"2020-11-06T21:53:54","95,7"], [9948,"2020-11-06T21:53:57","95,72"], [9949,"2020-11-06T21:56:57","95,73"], [9950,"2020-11-06T21:57:00","95,75"], [9951,"2020-11-06T21:59:57","95,75"], [9952,"2020-11-06T22:00:02","95,73"], [9953,"2020-11-06T22:02:51","95,77"], [9954,"2020-11-06T22:03:03","95,79"], [9955,"2020-11-06T22:05:58","95,81"], [9956,"2020-11-06T22:06:34","95,82"], [9957,"2020-11-06T22:09:35","95,83"], [9958,"2020-11-06T22:09:38","95,81"], [9959,"2020-11-06T22:12:35","95,83"], [9960,"2020-11-06T22:12:47","95,85"], [9961,"2020-11-06T22:15:34","95,84"], [9962,"2020-11-06T22:15:54","95,87"], [9963,"2020-11-06T22:18:48","95,88"], [9964,"2020-11-06T22:18:59","95,9"], [9965,"2020-11-06T22:21:46","95,89"], [9966,"2020-11-06T22:22:03","95,87"], [9967,"2020-11-06T22:24:55","95,9"], [9968,"2020-11-06T22:25:11","95,91"], [9969,"2020-11-06T22:28:00","95,95"], [9970,"2020-11-06T22:28:11","95,92"], [9971,"2020-11-06T22:31:44","95,92"], [9972,"2020-11-06T22:31:51","95,94"], [9973,"2020-11-06T22:34:50","95,94"], [9974,"2020-11-06T22:34:58","95,92"], [9975,"2020-11-06T22:37:29","95,95"], [9976,"2020-11-06T22:38:12","95,98"], [9977,"2020-11-06T22:41:13","95,98"], [9978,"2020-11-06T22:41:21","95,96"], [9979,"2020-11-06T22:44:06","95,98"], [9980,"2020-11-06T22:44:29","96"], [9981,"2020-11-06T22:47:28","96"], [9982,"2020-11-06T22:47:57","95,98"], [9983,"2020-11-06T22:50:38","95,98"], [9984,"2020-11-06T22:51:01","96,01"], [9985,"2020-11-06T22:54:02","96,01"], [9986,"2020-11-06T22:55:11","96,03"], [9987,"2020-11-06T22:59:04","96,03"], [9988,"2020-11-06T22:59:07","96,01"], [9989,"2020-11-06T23:01:42","96,02"], [9990,"2020-11-06T23:02:07","96,04"], [9991,"2020-11-06T23:05:10","96,03"], [9992,"2020-11-06T23:05:13","96,05"], [9993,"2020-11-06T23:08:05","96,02"], [9994,"2020-11-06T23:08:14","96,04"], [9995,"2020-11-06T23:11:06","96,07"], [9996,"2020-11-06T23:11:26","96,08"], [9997,"2020-11-06T23:14:17","96,08"], [9998,"2020-11-06T23:14:27","96,1"], [9999,"2020-11-06T23:18:13","96,1"], [10000,"2020-11-06T23:18:26","96,08"], [10001,"2020-11-06T23:20:57","96,09"], [10002,"2020-11-06T23:21:41","96,1"], [10003,"2020-11-06T23:24:42","96,11"], [10004,"2020-11-06T23:24:53","96,08"], [10005,"2020-11-06T23:27:52","96,11"], [10006,"2020-11-06T23:27:55","96,1"], [10007,"2020-11-06T23:30:53","96,11"], [10008,"2020-11-06T23:31:34","96,09"], [10009,"2020-11-06T23:34:05","96,12"], [10010,"2020-11-06T23:34:35","96,14"], [10011,"2020-11-06T23:37:36","96,14"], [10012,"2020-11-06T23:37:39","96,1"], [10013,"2020-11-06T23:40:01","96,14"], [10014,"2020-11-06T23:40:40","96,12"], [10015,"2020-11-06T23:43:16","96,12"], [10016,"2020-11-06T23:43:45","96,14"], [10017,"2020-11-06T23:46:36","96,11"], [10018,"2020-11-06T23:46:50","96,13"], [10019,"2020-11-06T23:49:51","96,12"], [10020,"2020-11-06T23:49:54","96,14"], [10021,"2020-11-06T23:53:42","96,14"], [10022,"2020-11-06T23:53:47","96,12"], [10023,"2020-11-06T23:56:46","96,16"], [10024,"2020-11-06T23:56:54","96,18"], [10025,"2020-11-06T23:59:54","96,18"], [10026,"2020-11-06T23:59:59","96,15"], [10027,"2020-12-06T00:02:54","96,17"], [10028,"2020-12-06T00:03:13","96,18"], [10029,"2020-12-06T00:06:12","96,15"], [10030,"2020-12-06T00:07:01","96,16"], [10031,"2020-12-06T00:09:58","96,17"], [10032,"2020-12-06T00:10:53","96,18"], [10033,"2020-12-06T00:13:48","96,25"], [10034,"2020-12-06T00:13:54","96,23"], [10035,"2020-12-06T00:16:52","96,2"], [10036,"2020-12-06T00:17:06","96,22"], [10037,"2020-12-06T00:20:31","96,22"], [10038,"2020-12-06T00:20:52","96,24"], [10039,"2020-12-06T00:24:05","96,23"], [10040,"2020-12-06T00:24:15","96,21"], [10041,"2020-12-06T00:27:12","96,24"], [10042,"2020-12-06T00:27:15","96,23"], [10043,"2020-12-06T00:30:14","96,23"], [10044,"2020-12-06T00:30:19","96,24"], [10045,"2020-12-06T00:33:19","96,25"], [10046,"2020-12-06T00:33:28","96,23"], [10047,"2020-12-06T00:36:30","96,22"], [10048,"2020-12-06T00:36:34","96,25"], [10049,"2020-12-06T00:39:30","96,19"], [10050,"2020-12-06T00:39:34","96,21"], [10051,"2020-12-06T00:41:55","96,21"], [10052,"2020-12-06T00:42:36","96,24"], [10053,"2020-12-06T00:45:34","96,2"], [10054,"2020-12-06T00:45:57","96,18"], [10055,"2020-12-06T00:48:46","96,15"], [10056,"2020-12-06T00:48:59","96,16"], [10057,"2020-12-06T00:51:48","96,17"], [10058,"2020-12-06T00:52:01","96,14"], [10059,"2020-12-06T00:54:54","96,14"], [10060,"2020-12-06T00:55:54","96,16"], [10061,"2020-12-06T00:58:45","96,08"], [10062,"2020-12-06T00:58:56","96,07"], [10063,"2020-12-06T01:02:09","96,08"], [10064,"2020-12-06T01:02:31","96,05"], [10065,"2020-12-06T01:04:55","96,02"], [10066,"2020-12-06T01:05:32","96,04"], [10067,"2020-12-06T01:08:17","95,98"], [10068,"2020-12-06T01:08:38","95,96"], [10069,"2020-12-06T01:11:14","95,92"], [10070,"2020-12-06T01:11:49","95,85"], [10071,"2020-12-06T01:14:46","95,84"], [10072,"2020-12-06T01:14:56","95,82"], [10073,"2020-12-06T01:17:38","95,87"], [10074,"2020-12-06T01:18:01","95,86"], [10075,"2020-12-06T01:21:06","95,85"], [10076,"2020-12-06T01:22:01","95,83"], [10077,"2020-12-06T01:24:54","95,79"], [10078,"2020-12-06T01:25:01","95,81"], [10079,"2020-12-06T01:27:53","95,73"], [10080,"2020-12-06T01:28:05","95,76"], [10081,"2020-12-06T01:31:03","95,72"], [10082,"2020-12-06T01:31:06","95,68"], [10083,"2020-12-06T01:34:04","95,7"], [10084,"2020-12-06T01:34:08","95,73"], [10085,"2020-12-06T01:37:07","95,7"], [10086,"2020-12-06T01:37:13","95,71"], [10087,"2020-12-06T01:40:04","95,77"], [10088,"2020-12-06T01:40:19","95,74"], [10089,"2020-12-06T01:43:23","95,74"], [10090,"2020-12-06T01:43:42","95,72"], [10091,"2020-12-06T01:46:29","95,65"], [10092,"2020-12-06T01:46:59","95,67"], [10093,"2020-12-06T01:50:17","95,67"], [10094,"2020-12-06T01:50:25","95,69"], [10095,"2020-12-06T01:53:23","95,68"], [10096,"2020-12-06T01:53:43","95,67"], [10097,"2020-12-06T01:56:31","95,7"], [10098,"2020-12-06T01:57:16","95,73"], [10099,"2020-12-06T01:58:36","95,69"], [10100,"2020-12-06T02:00:20","95,68"], [10101,"2020-12-06T02:02:49","95,74"], [10102,"2020-12-06T02:03:27","95,71"], [10103,"2020-12-06T02:06:31","95,71"], [10104,"2020-12-06T02:06:37","95,73"], [10105,"2020-12-06T02:09:34","95,73"], [10106,"2020-12-06T02:09:41","95,75"], [10107,"2020-12-06T02:12:36","95,75"], [10108,"2020-12-06T02:12:45","95,73"], [10109,"2020-12-06T02:15:11","95,75"], [10110,"2020-12-06T02:15:58","95,77"], [10111,"2020-12-06T02:18:48","95,81"], [10112,"2020-12-06T02:19:10","95,85"], [10113,"2020-12-06T02:21:54","95,83"], [10114,"2020-12-06T02:22:15","95,82"], [10115,"2020-12-06T02:25:37","95,83"], [10116,"2020-12-06T02:25:40","95,85"], [10117,"2020-12-06T02:28:17","95,8"], [10118,"2020-12-06T02:28:42","95,82"], [10119,"2020-12-06T02:31:37","95,83"], [10120,"2020-12-06T02:31:54","95,85"], [10121,"2020-12-06T02:34:52","95,85"], [10122,"2020-12-06T02:34:55","95,88"], [10123,"2020-12-06T02:37:45","95,89"], [10124,"2020-12-06T02:37:58","95,9"], [10125,"2020-12-06T02:40:28","95,89"], [10126,"2020-12-06T02:41:00","95,93"], [10127,"2020-12-06T02:42:18","95,92"], [10128,"2020-12-06T02:44:04","95,95"], [10129,"2020-12-06T02:46:57","95,95"], [10130,"2020-12-06T02:47:07","95,92"], [10131,"2020-12-06T02:50:04","95,96"], [10132,"2020-12-06T02:50:11","95,95"], [10133,"2020-12-06T02:53:07","96"], [10134,"2020-12-06T02:53:13","96,01"], [10135,"2020-12-06T02:56:03","95,98"], [10136,"2020-12-06T02:56:16","96"], [10137,"2020-12-06T02:59:15","96"], [10138,"2020-12-06T02:59:21","96,01"], [10139,"2020-12-06T03:02:19","96,01"], [10140,"2020-12-06T03:03:02","96,02"], [10141,"2020-12-06T03:05:40","96,03"], [10142,"2020-12-06T03:06:13","96,05"], [10143,"2020-12-06T03:09:17","96,05"], [10144,"2020-12-06T03:09:24","96,06"], [10145,"2020-12-06T03:12:18","96,05"], [10146,"2020-12-06T03:12:24","96,07"], [10147,"2020-12-06T03:15:38","96,08"], [10148,"2020-12-06T03:15:42","96,04"], [10149,"2020-12-06T03:18:31","96,01"], [10150,"2020-12-06T03:19:09","96,02"], [10151,"2020-12-06T03:22:03","96,02"], [10152,"2020-12-06T03:22:16","96,01"], [10153,"2020-12-06T03:24:44","96,04"], [10154,"2020-12-06T03:25:26","96,07"], [10155,"2020-12-06T03:27:37","96,08"], [10156,"2020-12-06T03:28:55","96,09"], [10157,"2020-12-06T03:30:47","96,1"], [10158,"2020-12-06T03:32:25","96,08"], [10159,"2020-12-06T03:36:25","96,07"], [10160,"2020-12-06T03:36:30","96,09"], [10161,"2020-12-06T03:39:01","96,09"], [10162,"2020-12-06T03:40:32","96,07"], [10163,"2020-12-06T03:43:39","96,07"], [10164,"2020-12-06T03:43:42","96,09"], [10165,"2020-12-06T03:46:43","96,09"], [10166,"2020-12-06T03:47:03","96,08"], [10167,"2020-12-06T03:49:37","96,07"], [10168,"2020-12-06T03:50:10","96,09"], [10169,"2020-12-06T03:53:38","96,09"], [10170,"2020-12-06T03:53:45","96,07"], [10171,"2020-12-06T03:57:14","96,07"], [10172,"2020-12-06T03:57:17","96,09"], [10173,"2020-12-06T04:00:14","96,05"], [10174,"2020-12-06T04:00:22","96,06"], [10175,"2020-12-06T04:03:16","96,05"], [10176,"2020-12-06T04:03:23","96,03"], [10177,"2020-12-06T04:06:43","96,02"], [10178,"2020-12-06T04:06:47","95,99"], [10179,"2020-12-06T04:09:47","96,01"], [10180,"2020-12-06T04:09:58","95,97"], [10181,"2020-12-06T04:13:02","95,97"], [10182,"2020-12-06T04:13:25","95,95"], [10183,"2020-12-06T04:16:14","95,88"], [10184,"2020-12-06T04:16:54","95,86"], [10185,"2020-12-06T04:19:20","95,83"], [10186,"2020-12-06T04:20:01","95,82"], [10187,"2020-12-06T04:23:00","95,67"], [10188,"2020-12-06T04:23:05","95,65"], [10189,"2020-12-06T04:25:56","95,46"], [10190,"2020-12-06T04:26:09","95,44"], [10191,"2020-12-06T04:29:09","95,13"], [10192,"2020-12-06T04:29:20","95,11"], [10193,"2020-12-06T04:32:12","94,54"], [10194,"2020-12-06T04:32:25","94,48"], [10195,"2020-12-06T04:35:16","93,98"], [10196,"2020-12-06T04:35:28","93,93"], [10197,"2020-12-06T04:38:22","93,46"], [10198,"2020-12-06T04:38:32","93,44"], [10199,"2020-12-06T04:41:26","92,97"], [10200,"2020-12-06T04:41:41","92,94"], [10201,"2020-12-06T04:44:37","92,68"], [10202,"2020-12-06T04:44:54","92,66"], [10203,"2020-12-06T04:47:43","92,5"], [10204,"2020-12-06T04:47:57","92,48"], [10205,"2020-12-06T04:50:43","92,37"], [10206,"2020-12-06T04:50:58","92,35"], [10207,"2020-12-06T04:53:56","92,26"], [10208,"2020-12-06T04:54:01","92,28"], [10209,"2020-12-06T04:56:59","92,2"], [10210,"2020-12-06T04:57:28","92,22"], [10211,"2020-12-06T05:00:30","92,23"], [10212,"2020-12-06T05:00:33","92,24"], [10213,"2020-12-06T05:03:06","92,22"], [10214,"2020-12-06T05:03:41","92,2"], [10215,"2020-12-06T05:06:38","92,26"], [10216,"2020-12-06T05:06:41","92,29"], [10217,"2020-12-06T05:09:44","92,29"], [10218,"2020-12-06T05:09:49","92,25"], [10219,"2020-12-06T05:12:49","92,36"], [10220,"2020-12-06T05:12:58","92,37"], [10221,"2020-12-06T05:15:45","92,37"], [10222,"2020-12-06T05:16:01","92,39"], [10223,"2020-12-06T05:19:00","92,45"], [10224,"2020-12-06T05:19:03","92,41"], [10225,"2020-12-06T05:22:02","92,47"], [10226,"2020-12-06T05:22:13","92,49"], [10227,"2020-12-06T05:25:01","92,53"], [10228,"2020-12-06T05:25:20","92,55"], [10229,"2020-12-06T05:28:16","92,63"], [10230,"2020-12-06T05:28:23","92,61"], [10231,"2020-12-06T05:31:26","92,61"], [10232,"2020-12-06T05:31:57","92,63"], [10233,"2020-12-06T05:34:33","92,63"], [10234,"2020-12-06T05:35:02","92,61"], [10235,"2020-12-06T05:37:39","92,61"], [10236,"2020-12-06T05:38:30","92,62"], [10237,"2020-12-06T05:41:27","92,53"], [10238,"2020-12-06T05:42:19","92,52"], [10239,"2020-12-06T05:45:17","92,54"], [10240,"2020-12-06T05:45:36","92,56"], [10241,"2020-12-06T05:48:34","92,49"], [10242,"2020-12-06T05:48:37","92,45"], [10243,"2020-12-06T05:51:35","92,45"], [10244,"2020-12-06T05:51:38","92,46"], [10245,"2020-12-06T05:54:27","92,45"], [10246,"2020-12-06T05:54:43","92,42"], [10247,"2020-12-06T05:57:36","92,4"], [10248,"2020-12-06T05:57:46","92,35"], [10249,"2020-12-06T06:00:44","92,34"], [10250,"2020-12-06T06:00:58","92,3"], [10251,"2020-12-06T06:04:21","92,3"], [10252,"2020-12-06T06:04:24","92,31"], [10253,"2020-12-06T06:07:05","92,21"], [10254,"2020-12-06T06:07:34","92,23"], [10255,"2020-12-06T06:10:34","92,19"], [10256,"2020-12-06T06:10:40","92,2"], [10257,"2020-12-06T06:13:37","92,1"], [10258,"2020-12-06T06:13:44","92,09"], [10259,"2020-12-06T06:16:34","91,97"], [10260,"2020-12-06T06:16:46","92"], [10261,"2020-12-06T06:19:45","91,84"], [10262,"2020-12-06T06:19:53","91,88"], [10263,"2020-12-06T06:22:51","91,67"], [10264,"2020-12-06T06:22:55","91,68"], [10265,"2020-12-06T06:25:54","91,57"], [10266,"2020-12-06T06:25:57","91,55"], [10267,"2020-12-06T06:28:52","91,45"], [10268,"2020-12-06T06:28:59","91,47"], [10269,"2020-12-06T06:31:52","91,41"], [10270,"2020-12-06T06:32:11","91,4"], [10271,"2020-12-06T06:35:03","91,36"], [10272,"2020-12-06T06:35:15","91,33"], [10273,"2020-12-06T06:38:22","91,33"], [10274,"2020-12-06T06:38:25","91,34"], [10275,"2020-12-06T06:41:23","91,29"], [10276,"2020-12-06T06:41:30","91,32"], [10277,"2020-12-06T06:44:28","91,32"], [10278,"2020-12-06T06:44:33","91,3"], [10279,"2020-12-06T06:47:30","91,39"], [10280,"2020-12-06T06:47:33","91,38"], [10281,"2020-12-06T06:50:24","91,48"], [10282,"2020-12-06T06:50:41","91,49"], [10283,"2020-12-06T06:53:40","91,64"], [10284,"2020-12-06T06:54:17","91,63"], [10285,"2020-12-06T06:57:16","91,72"], [10286,"2020-12-06T06:57:25","91,74"], [10287,"2020-12-06T07:00:24","91,9"], [10288,"2020-12-06T07:00:28","91,87"], [10289,"2020-12-06T07:03:21","91,98"], [10290,"2020-12-06T07:03:29","91,97"], [10291,"2020-12-06T07:06:23","92,05"], [10292,"2020-12-06T07:06:38","92,04"], [10293,"2020-12-06T07:09:37","92,1"], [10294,"2020-12-06T07:09:40","92,08"], [10295,"2020-12-06T07:12:25","92,13"], [10296,"2020-12-06T07:12:45","92,16"], [10297,"2020-12-06T07:15:45","92,14"], [10298,"2020-12-06T07:15:48","92,12"], [10299,"2020-12-06T07:18:17","92,09"], [10300,"2020-12-06T07:18:57","92,11"], [10301,"2020-12-06T07:21:49","92,06"], [10302,"2020-12-06T07:21:58","92,04"], [10303,"2020-12-06T07:24:57","92"], [10304,"2020-12-06T07:25:00","92,02"], [10305,"2020-12-06T07:27:45","91,95"], [10306,"2020-12-06T07:28:29","91,92"], [10307,"2020-12-06T07:31:04","91,9"], [10308,"2020-12-06T07:31:46","91,88"], [10309,"2020-12-06T07:34:08","91,77"], [10310,"2020-12-06T07:34:51","91,75"], [10311,"2020-12-06T07:37:47","91,67"], [10312,"2020-12-06T07:37:59","91,68"], [10313,"2020-12-06T07:40:47","91,56"], [10314,"2020-12-06T07:41:00","91,57"], [10315,"2020-12-06T07:43:53","91,46"], [10316,"2020-12-06T07:44:02","91,44"], [10317,"2020-12-06T07:46:54","91,33"], [10318,"2020-12-06T07:47:03","91,32"], [10319,"2020-12-06T07:49:54","91,04"], [10320,"2020-12-06T07:50:04","91,02"], [10321,"2020-12-06T07:52:56","90,7"], [10322,"2020-12-06T07:53:08","90,68"], [10323,"2020-12-06T07:55:55","90,32"], [10324,"2020-12-06T07:56:10","90,27"], [10325,"2020-12-06T07:59:02","89,91"], [10326,"2020-12-06T07:59:13","89,93"], [10327,"2020-12-06T08:02:09","89,76"], [10328,"2020-12-06T08:02:17","89,69"], [10329,"2020-12-06T08:05:13","89,65"], [10330,"2020-12-06T08:05:26","89,63"], [10331,"2020-12-06T08:08:25","89,65"], [10332,"2020-12-06T08:08:29","89,67"], [10333,"2020-12-06T08:11:26","89,61"], [10334,"2020-12-06T08:12:14","89,59"], [10335,"2020-12-06T08:14:40","89,57"], [10336,"2020-12-06T08:15:23","89,62"], [10337,"2020-12-06T08:18:17","89,66"], [10338,"2020-12-06T08:18:27","89,65"], [10339,"2020-12-06T08:21:01","89,54"], [10340,"2020-12-06T08:21:40","89,53"], [10341,"2020-12-06T08:24:23","89,45"], [10342,"2020-12-06T08:24:46","89,43"], [10343,"2020-12-06T08:27:01","89,26"], [10344,"2020-12-06T08:27:47","89,28"], [10345,"2020-12-06T08:30:40","89,23"], [10346,"2020-12-06T08:31:02","89,21"], [10347,"2020-12-06T08:33:59","89,25"], [10348,"2020-12-06T08:34:03","89,22"], [10349,"2020-12-06T08:37:01","89,3"], [10350,"2020-12-06T08:37:05","89,33"], [10351,"2020-12-06T08:40:05","89,34"], [10352,"2020-12-06T08:40:14","89,31"], [10353,"2020-12-06T08:43:13","89,37"], [10354,"2020-12-06T08:43:25","89,36"], [10355,"2020-12-06T08:46:23","89,3"], [10356,"2020-12-06T08:46:28","89,33"], [10357,"2020-12-06T08:49:26","89,21"], [10358,"2020-12-06T08:49:53","89,19"], [10359,"2020-12-06T08:52:27","89,21"], [10360,"2020-12-06T08:53:01","89,17"], [10361,"2020-12-06T08:55:53","89,08"], [10362,"2020-12-06T08:56:18","89,07"], [10363,"2020-12-06T08:59:11","88,85"], [10364,"2020-12-06T08:59:27","88,8"], [10365,"2020-12-06T09:02:26","88,48"], [10366,"2020-12-06T09:02:34","88,5"], [10367,"2020-12-06T09:05:34","88,03"], [10368,"2020-12-06T09:05:37","87,99"], [10369,"2020-12-06T09:08:30","87,8"], [10370,"2020-12-06T09:08:42","87,82"], [10371,"2020-12-06T09:11:21","87,59"], [10372,"2020-12-06T09:11:47","87,58"], [10373,"2020-12-06T09:14:46","87,41"], [10374,"2020-12-06T09:15:16","87,33"], [10375,"2020-12-06T09:18:13","86,93"], [10376,"2020-12-06T09:18:20","86,88"], [10377,"2020-12-06T09:21:19","86,69"], [10378,"2020-12-06T09:21:28","86,65"], [10379,"2020-12-06T09:23:51","86,51"], [10380,"2020-12-06T09:24:40","86,46"], [10381,"2020-12-06T09:27:35","86,29"], [10382,"2020-12-06T09:27:44","86,31"], [10383,"2020-12-06T09:30:34","86,18"], [10384,"2020-12-06T09:30:56","86,16"], [10385,"2020-12-06T09:33:50","86,48"], [10386,"2020-12-06T09:34:30","86,41"], [10387,"2020-12-06T09:37:04","86,46"], [10388,"2020-12-06T09:37:34","86,6"], [10389,"2020-12-06T09:40:17","86,67"], [10390,"2020-12-06T09:40:48","86,63"], [10391,"2020-12-06T09:43:40","86,73"], [10392,"2020-12-06T09:43:51","86,67"], [10393,"2020-12-06T09:46:48","86,5"], [10394,"2020-12-06T09:46:54","86,48"], [10395,"2020-12-06T09:49:51","86"], [10396,"2020-12-06T09:49:56","85,95"], [10397,"2020-12-06T09:52:22","85,71"], [10398,"2020-12-06T09:53:02","85,77"], [10399,"2020-12-06T09:55:52","85,61"], [10400,"2020-12-06T09:56:07","85,59"], [10401,"2020-12-06T09:59:06","85,74"], [10402,"2020-12-06T09:59:14","85,66"], [10403,"2020-12-06T10:02:08","85,48"], [10404,"2020-12-06T10:02:17","85,46"], [10405,"2020-12-06T10:05:17","85,51"], [10406,"2020-12-06T10:05:20","85,53"], [10407,"2020-12-06T10:08:19","85,41"], [10408,"2020-12-06T10:08:22","85,39"], [10409,"2020-12-06T10:10:55","85,12"], [10410,"2020-12-06T10:11:22","85,16"], [10411,"2020-12-06T10:14:20","84,73"], [10412,"2020-12-06T10:14:23","84,71"], [10413,"2020-12-06T10:17:21","84,37"], [10414,"2020-12-06T10:17:25","84,31"], [10415,"2020-12-06T10:20:25","83,91"], [10416,"2020-12-06T10:20:43","83,96"], [10417,"2020-12-06T10:23:40","83,66"], [10418,"2020-12-06T10:23:44","83,68"], [10419,"2020-12-06T10:26:39","83,79"], [10420,"2020-12-06T10:26:47","83,74"], [10421,"2020-12-06T10:29:44","83,25"], [10422,"2020-12-06T10:29:49","83,2"], [10423,"2020-12-06T10:32:36","83,1"], [10424,"2020-12-06T10:32:54","83,16"], [10425,"2020-12-06T10:35:49","82,85"], [10426,"2020-12-06T10:35:55","82,92"], [10427,"2020-12-06T10:38:53","82,81"], [10428,"2020-12-06T10:39:00","82,77"], [10429,"2020-12-06T10:41:40","82,83"], [10430,"2020-12-06T10:42:02","82,84"], [10431,"2020-12-06T10:44:59","82,64"], [10432,"2020-12-06T10:45:02","82,62"], [10433,"2020-12-06T10:48:01","82,39"], [10434,"2020-12-06T10:48:09","82,45"], [10435,"2020-12-06T10:51:07","82,25"], [10436,"2020-12-06T10:51:10","82,21"], [10437,"2020-12-06T10:54:09","81,63"], [10438,"2020-12-06T10:54:12","81,61"], [10439,"2020-12-06T10:57:02","81,36"], [10440,"2020-12-06T10:57:15","81,4"], [10441,"2020-12-06T11:00:08","80,98"], [10442,"2020-12-06T11:00:18","80,78"], [10443,"2020-12-06T11:03:07","79,91"], [10444,"2020-12-06T11:04:05","79,83"], [10445,"2020-12-06T11:07:02","78,98"], [10446,"2020-12-06T11:07:06","78,95"], [10447,"2020-12-06T11:09:37","78,11"], [10448,"2020-12-06T11:10:09","78,02"], [10449,"2020-12-06T11:12:39","77,73"], [10450,"2020-12-06T11:13:13","77,63"], [10451,"2020-12-06T11:15:41","75,97"], [10452,"2020-12-06T11:16:13","75,95"], [10453,"2020-12-06T11:18:47","76,55"], [10454,"2020-12-06T11:19:14","76,68"], [10455,"2020-12-06T11:21:45","75,95"], [10456,"2020-12-06T11:22:16","76,12"], [10457,"2020-12-06T11:24:55","75,47"], [10458,"2020-12-06T11:25:23","75,71"], [10459,"2020-12-06T11:27:55","74,73"], [10460,"2020-12-06T11:28:24","75,22"], [10461,"2020-12-06T11:31:05","79,65"], [10462,"2020-12-06T11:31:46","80,4"], [10463,"2020-12-06T11:34:40","80,29"], [10464,"2020-12-06T11:34:56","79,93"], [10465,"2020-12-06T11:37:54","79,35"], [10466,"2020-12-06T11:38:02","79,3"], [10467,"2020-12-06T11:40:55","79,53"], [10468,"2020-12-06T11:41:02","79,62"], [10469,"2020-12-06T11:44:01","81,19"], [10470,"2020-12-06T11:44:10","81,24"], [10471,"2020-12-06T11:47:06","82,59"], [10472,"2020-12-06T11:47:14","82,63"], [10473,"2020-12-06T11:50:12","83,33"], [10474,"2020-12-06T11:50:23","83,35"], [10475,"2020-12-06T11:53:15","83,82"], [10476,"2020-12-06T11:53:25","83,86"], [10477,"2020-12-06T11:56:22","84,07"], [10478,"2020-12-06T11:56:35","84,04"], [10479,"2020-12-06T11:59:26","83,85"], [10480,"2020-12-06T11:59:38","83,83"], [10481,"2020-12-06T12:02:19","83,46"], [10482,"2020-12-06T12:03:02","83,32"], [10483,"2020-12-06T12:06:02","82,74"], [10484,"2020-12-06T12:06:08","82,71"], [10485,"2020-12-06T12:09:07","82,25"], [10486,"2020-12-06T12:09:13","82,27"], [10487,"2020-12-06T12:12:07","81,79"], [10488,"2020-12-06T12:12:33","81,78"], [10489,"2020-12-06T12:15:33","81,47"], [10490,"2020-12-06T12:15:48","81,46"], [10491,"2020-12-06T12:18:47","81,15"], [10492,"2020-12-06T12:18:51","81,09"], [10493,"2020-12-06T12:21:48","80,77"], [10494,"2020-12-06T12:21:58","80,81"], [10495,"2020-12-06T12:24:41","80,41"], [10496,"2020-12-06T12:25:04","80,39"], [10497,"2020-12-06T12:28:01","80,15"], [10498,"2020-12-06T12:28:07","80,17"], [10499,"2020-12-06T12:31:02","80,17"], [10500,"2020-12-06T12:31:08","80,13"], [10501,"2020-12-06T12:34:07","80,13"], [10502,"2020-12-06T12:34:11","80,11"], [10503,"2020-12-06T12:37:16","80,11"], [10504,"2020-12-06T12:37:47","79,83"], [10505,"2020-12-06T12:40:42","79,35"], [10506,"2020-12-06T12:40:50","79,33"], [10507,"2020-12-06T12:43:43","78,7"], [10508,"2020-12-06T12:43:53","78,77"], [10509,"2020-12-06T12:46:51","78,03"], [10510,"2020-12-06T12:46:54","77,99"], [10511,"2020-12-06T12:49:50","76,94"], [10512,"2020-12-06T12:49:56","76,89"], [10513,"2020-12-06T12:52:24","76,42"], [10514,"2020-12-06T12:52:57","76,48"], [10515,"2020-12-06T12:55:57","75,84"], [10516,"2020-12-06T12:56:00","75,86"], [10517,"2020-12-06T12:58:57","75,92"], [10518,"2020-12-06T12:59:00","75,89"], [10519,"2020-12-06T13:01:59","76,03"], [10520,"2020-12-06T13:02:03","76,07"], [10521,"2020-12-06T13:04:55","75,98"], [10522,"2020-12-06T13:05:12","75,96"], [10523,"2020-12-06T13:08:08","76,06"], [10524,"2020-12-06T13:08:13","76,03"], [10525,"2020-12-06T13:11:11","76,33"], [10526,"2020-12-06T13:11:18","76,48"], [10527,"2020-12-06T13:14:18","78,93"], [10528,"2020-12-06T13:14:28","79,25"], [10529,"2020-12-06T13:17:27","81,09"], [10530,"2020-12-06T13:17:31","81,16"], [10531,"2020-12-06T13:20:29","81,18"], [10532,"2020-12-06T13:20:32","81,22"], [10533,"2020-12-06T13:23:32","82,48"], [10534,"2020-12-06T13:23:40","82,55"], [10535,"2020-12-06T13:26:37","82,32"], [10536,"2020-12-06T13:26:42","82,21"], [10537,"2020-12-06T13:29:39","78,86"], [10538,"2020-12-06T13:29:45","79,04"], [10539,"2020-12-06T13:32:45","83,77"], [10540,"2020-12-06T13:32:48","83,7"], [10541,"2020-12-06T13:35:43","85,45"], [10542,"2020-12-06T13:36:04","85,78"], [10543,"2020-12-06T13:38:46","87,21"], [10544,"2020-12-06T13:39:13","87,28"], [10545,"2020-12-06T13:41:51","87,97"], [10546,"2020-12-06T13:42:24","88,32"], [10547,"2020-12-06T13:45:19","88,81"], [10548,"2020-12-06T13:45:29","88,85"], [10549,"2020-12-06T13:47:57","89,3"], [10550,"2020-12-06T13:48:30","89,49"], [10551,"2020-12-06T13:51:26","89,66"], [10552,"2020-12-06T13:51:33","89,7"], [10553,"2020-12-06T13:54:31","90,16"], [10554,"2020-12-06T13:54:41","90,17"], [10555,"2020-12-06T13:57:38","90,3"], [10556,"2020-12-06T13:57:41","90,32"], [10557,"2020-12-06T14:00:38","90,42"], [10558,"2020-12-06T14:00:44","90,36"], [10559,"2020-12-06T14:03:42","90,33"], [10560,"2020-12-06T14:03:50","90,42"], [10561,"2020-12-06T14:06:45","90,66"], [10562,"2020-12-06T14:06:57","90,63"], [10563,"2020-12-06T14:09:50","90,49"], [10564,"2020-12-06T14:10:03","90,55"], [10565,"2020-12-06T14:12:59","90,48"], [10566,"2020-12-06T14:13:08","90,49"], [10567,"2020-12-06T14:16:04","90,46"], [10568,"2020-12-06T14:16:16","90,48"], [10569,"2020-12-06T14:19:16","90,37"], [10570,"2020-12-06T14:19:20","90,38"], [10571,"2020-12-06T14:22:11","90,66"], [10572,"2020-12-06T14:22:24","90,48"], [10573,"2020-12-06T14:25:09","90,23"], [10574,"2020-12-06T14:25:25","90,27"], [10575,"2020-12-06T14:28:22","90,16"], [10576,"2020-12-06T14:28:25","90,21"], [10577,"2020-12-06T14:31:14","89,98"], [10578,"2020-12-06T14:31:28","89,97"], [10579,"2020-12-06T14:34:22","89,96"], [10580,"2020-12-06T14:34:30","90,05"], [10581,"2020-12-06T14:37:27","90,21"], [10582,"2020-12-06T14:37:58","90,19"], [10583,"2020-12-06T14:40:20","90,26"], [10584,"2020-12-06T14:41:00","90,22"], [10585,"2020-12-06T14:43:36","90,4"], [10586,"2020-12-06T14:44:02","90,42"], [10587,"2020-12-06T14:46:36","90,57"], [10588,"2020-12-06T14:47:06","90,56"], [10589,"2020-12-06T14:50:02","90,83"], [10590,"2020-12-06T14:50:08","90,91"], [10591,"2020-12-06T14:53:06","90,97"], [10592,"2020-12-06T14:53:10","90,98"], [10593,"2020-12-06T14:56:08","91,11"], [10594,"2020-12-06T14:56:11","91,1"], [10595,"2020-12-06T14:58:48","91,32"], [10596,"2020-12-06T14:59:12","91,21"], [10597,"2020-12-06T15:02:11","91,2"], [10598,"2020-12-06T15:02:23","91,25"], [10599,"2020-12-06T15:05:20","91,22"], [10600,"2020-12-06T15:05:23","91,19"], [10601,"2020-12-06T15:08:18","91,24"], [10602,"2020-12-06T15:08:28","91,18"], [10603,"2020-12-06T15:11:27","91,2"], [10604,"2020-12-06T15:11:33","91,21"], [10605,"2020-12-06T15:14:14","91,1"], [10606,"2020-12-06T15:14:33","91,14"], [10607,"2020-12-06T15:17:36","91,14"], [10608,"2020-12-06T15:17:43","91,11"], [10609,"2020-12-06T15:20:42","91,29"], [10610,"2020-12-06T15:20:45","91,25"], [10611,"2020-12-06T15:23:43","91,28"], [10612,"2020-12-06T15:23:50","91,3"], [10613,"2020-12-06T15:26:44","91,47"], [10614,"2020-12-06T15:26:50","91,48"], [10615,"2020-12-06T15:29:48","91,48"], [10616,"2020-12-06T15:29:53","91,53"], [10617,"2020-12-06T15:32:10","91,61"], [10618,"2020-12-06T15:32:55","91,59"], [10619,"2020-12-06T15:35:51","91,74"], [10620,"2020-12-06T15:35:59","91,71"], [10621,"2020-12-06T15:38:55","91,87"], [10622,"2020-12-06T15:39:06","91,92"], [10623,"2020-12-06T15:42:02","92,05"], [10624,"2020-12-06T15:42:31","92,1"], [10625,"2020-12-06T15:45:30","92,19"], [10626,"2020-12-06T15:45:35","92,17"], [10627,"2020-12-06T15:48:33","92,28"], [10628,"2020-12-06T15:48:55","92,3"], [10629,"2020-12-06T15:51:37","92,27"], [10630,"2020-12-06T15:52:04","92,32"], [10631,"2020-12-06T15:54:42","92,31"], [10632,"2020-12-06T15:55:20","92,33"], [10633,"2020-12-06T15:57:42","92,24"], [10634,"2020-12-06T15:58:23","92,26"], [10635,"2020-12-06T16:01:19","92,3"], [10636,"2020-12-06T16:01:42","92,29"], [10637,"2020-12-06T16:04:41","92,18"], [10638,"2020-12-06T16:04:44","92,19"], [10639,"2020-12-06T16:07:41","92,05"], [10640,"2020-12-06T16:07:47","92,03"], [10641,"2020-12-06T16:10:30","91,9"], [10642,"2020-12-06T16:10:50","91,86"], [10643,"2020-12-06T16:13:33","91,67"], [10644,"2020-12-06T16:13:51","91,65"], [10645,"2020-12-06T16:16:45","91,62"], [10646,"2020-12-06T16:16:57","91,61"], [10647,"2020-12-06T16:19:45","91,62"], [10648,"2020-12-06T16:20:19","91,66"], [10649,"2020-12-06T16:23:43","91,67"], [10650,"2020-12-06T16:24:01","91,7"], [10651,"2020-12-06T16:26:59","91,67"], [10652,"2020-12-06T16:27:06","91,68"], [10653,"2020-12-06T16:30:03","91,73"], [10654,"2020-12-06T16:30:39","91,69"], [10655,"2020-12-06T16:33:38","91,76"], [10656,"2020-12-06T16:33:48","91,72"], [10657,"2020-12-06T16:36:48","91,69"], [10658,"2020-12-06T16:36:52","91,68"], [10659,"2020-12-06T16:39:49","91,75"], [10660,"2020-12-06T16:39:54","91,73"], [10661,"2020-12-06T16:43:01","91,73"], [10662,"2020-12-06T16:43:14","91,74"], [10663,"2020-12-06T16:46:11","91,81"], [10664,"2020-12-06T16:46:15","91,83"], [10665,"2020-12-06T16:49:04","91,77"], [10666,"2020-12-06T16:49:18","91,8"], [10667,"2020-12-06T16:52:08","91,88"], [10668,"2020-12-06T16:52:20","91,84"], [10669,"2020-12-06T16:55:22","91,84"], [10670,"2020-12-06T16:55:26","91,82"], [10671,"2020-12-06T16:58:24","91,87"], [10672,"2020-12-06T16:58:27","91,89"], [10673,"2020-12-06T17:01:33","91,89"], [10674,"2020-12-06T17:01:36","91,87"], [10675,"2020-12-06T17:04:31","91,92"], [10676,"2020-12-06T17:04:40","91,94"], [10677,"2020-12-06T17:07:35","91,94"], [10678,"2020-12-06T17:07:42","91,96"], [10679,"2020-12-06T17:10:49","91,96"], [10680,"2020-12-06T17:10:57","91,97"], [10681,"2020-12-06T17:13:51","92,01"], [10682,"2020-12-06T17:13:59","92,03"], [10683,"2020-12-06T17:16:50","92,05"], [10684,"2020-12-06T17:17:24","92,09"], [10685,"2020-12-06T17:20:05","92,14"], [10686,"2020-12-06T17:20:32","92,12"], [10687,"2020-12-06T17:23:40","92,12"], [10688,"2020-12-06T17:23:48","92,14"], [10689,"2020-12-06T17:26:38","92,23"], [10690,"2020-12-06T17:26:48","92,25"], [10691,"2020-12-06T17:29:48","92,26"], [10692,"2020-12-06T17:30:10","92,27"], [10693,"2020-12-06T17:33:03","92,3"], [10694,"2020-12-06T17:33:13","92,31"], [10695,"2020-12-06T17:36:14","92,32"], [10696,"2020-12-06T17:36:36","92,36"], [10697,"2020-12-06T17:39:11","92,4"], [10698,"2020-12-06T17:39:49","92,42"], [10699,"2020-12-06T17:42:45","92,45"], [10700,"2020-12-06T17:42:50","92,49"], [10701,"2020-12-06T17:46:22","92,48"], [10702,"2020-12-06T17:46:29","92,5"], [10703,"2020-12-06T17:49:24","92,54"], [10704,"2020-12-06T17:49:59","92,58"], [10705,"2020-12-06T17:52:37","92,59"], [10706,"2020-12-06T17:54:03","92,61"], [10707,"2020-12-06T17:57:03","92,6"], [10708,"2020-12-06T17:57:08","92,59"], [10709,"2020-12-06T18:00:01","92,64"], [10710,"2020-12-06T18:00:59","92,67"], [10711,"2020-12-06T18:04:16","92,68"], [10712,"2020-12-06T18:04:30","92,7"], [10713,"2020-12-06T18:07:27","92,7"], [10714,"2020-12-06T18:07:38","92,65"], [10715,"2020-12-06T18:10:34","92,7"], [10716,"2020-12-06T18:10:43","92,68"], [10717,"2020-12-06T18:13:40","92,66"], [10718,"2020-12-06T18:13:43","92,63"], [10719,"2020-12-06T18:16:46","92,64"], [10720,"2020-12-06T18:16:51","92,66"], [10721,"2020-12-06T18:19:51","92,68"], [10722,"2020-12-06T18:20:16","92,7"], [10723,"2020-12-06T18:23:15","92,66"], [10724,"2020-12-06T18:23:26","92,64"], [10725,"2020-12-06T18:26:25","92,68"], [10726,"2020-12-06T18:26:31","92,7"], [10727,"2020-12-06T18:29:19","92,7"], [10728,"2020-12-06T18:29:31","92,69"], [10729,"2020-12-06T18:32:32","92,69"], [10730,"2020-12-06T18:32:35","92,7"], [10731,"2020-12-06T18:35:35","92,7"], [10732,"2020-12-06T18:35:54","92,69"], [10733,"2020-12-06T18:38:23","92,69"], [10734,"2020-12-06T18:38:59","92,66"], [10735,"2020-12-06T18:42:00","92,67"], [10736,"2020-12-06T18:42:06","92,65"], [10737,"2020-12-06T18:45:03","92,66"], [10738,"2020-12-06T18:45:27","92,69"], [10739,"2020-12-06T18:48:12","92,68"], [10740,"2020-12-06T18:48:40","92,7"], [10741,"2020-12-06T18:51:11","92,7"], [10742,"2020-12-06T18:51:51","92,69"], [10743,"2020-12-06T18:55:04","92,69"], [10744,"2020-12-06T18:55:10","92,67"], [10745,"2020-12-06T18:58:05","92,67"], [10746,"2020-12-06T18:58:48","92,66"], [10747,"2020-12-06T19:01:43","92,69"], [10748,"2020-12-06T19:01:48","92,71"], [10749,"2020-12-06T19:04:49","92,71"], [10750,"2020-12-06T19:05:37","92,66"], [10751,"2020-12-06T19:08:23","92,67"], [10752,"2020-12-06T19:08:49","92,65"], [10753,"2020-12-06T19:11:21","92,65"], [10754,"2020-12-06T19:11:56","92,66"], [10755,"2020-12-06T19:14:53","92,6"], [10756,"2020-12-06T19:15:03","92,62"], [10757,"2020-12-06T19:17:56","92,63"], [10758,"2020-12-06T19:18:09","92,6"], [10759,"2020-12-06T19:20:58","92,53"], [10760,"2020-12-06T19:21:15","92,52"], [10761,"2020-12-06T19:24:21","92,52"], [10762,"2020-12-06T19:24:24","92,53"], [10763,"2020-12-06T19:27:18","92,49"], [10764,"2020-12-06T19:27:28","92,48"], [10765,"2020-12-06T19:30:21","92,39"], [10766,"2020-12-06T19:30:31","92,35"], [10767,"2020-12-06T19:32:20","92,4"], [10768,"2020-12-06T19:33:40","92,38"], [10769,"2020-12-06T19:36:25","92,3"], [10770,"2020-12-06T19:36:40","92,32"], [10771,"2020-12-06T19:39:28","92,3"], [10772,"2020-12-06T19:39:42","92,29"], [10773,"2020-12-06T19:42:41","92,28"], [10774,"2020-12-06T19:42:45","92,27"], [10775,"2020-12-06T19:45:36","92,2"], [10776,"2020-12-06T19:45:50","92,21"], [10777,"2020-12-06T19:48:33","92,14"], [10778,"2020-12-06T19:49:17","92,18"], [10779,"2020-12-06T19:52:12","92,1"], [10780,"2020-12-06T19:52:49","92,08"], [10781,"2020-12-06T19:55:41","91,96"], [10782,"2020-12-06T19:55:51","92,01"], [10783,"2020-12-06T19:58:33","91,9"], [10784,"2020-12-06T19:59:02","91,92"], [10785,"2020-12-06T20:01:51","91,79"], [10786,"2020-12-06T20:02:04","91,76"], [10787,"2020-12-06T20:04:58","91,67"], [10788,"2020-12-06T20:05:28","91,65"], [10789,"2020-12-06T20:08:07","91,55"], [10790,"2020-12-06T20:08:51","91,54"], [10791,"2020-12-06T20:11:45","91,5"], [10792,"2020-12-06T20:12:10","91,52"], [10793,"2020-12-06T20:15:04","91,47"], [10794,"2020-12-06T20:15:14","91,44"], [10795,"2020-12-06T20:18:10","91,37"], [10796,"2020-12-06T20:18:14","91,39"], [10797,"2020-12-06T20:21:07","91,4"], [10798,"2020-12-06T20:21:17","91,42"], [10799,"2020-12-06T20:24:09","91,39"], [10800,"2020-12-06T20:24:20","91,36"], [10801,"2020-12-06T20:27:17","91,32"], [10802,"2020-12-06T20:27:24","91,34"], [10803,"2020-12-06T20:29:35","91,32"], [10804,"2020-12-06T20:30:25","91,27"], [10805,"2020-12-06T20:33:12","91,27"], [10806,"2020-12-06T20:33:30","91,3"], [10807,"2020-12-06T20:36:15","91,21"], [10808,"2020-12-06T20:36:34","91,24"], [10809,"2020-12-06T20:39:26","91,13"], [10810,"2020-12-06T20:39:39","91,14"], [10811,"2020-12-06T20:42:28","91,01"], [10812,"2020-12-06T20:43:06","91,03"], [10813,"2020-12-06T20:45:48","90,94"], [10814,"2020-12-06T20:46:27","90,92"], [10815,"2020-12-06T20:49:22","90,8"], [10816,"2020-12-06T20:49:27","90,78"], [10817,"2020-12-06T20:52:24","90,63"], [10818,"2020-12-06T20:52:29","90,66"], [10819,"2020-12-06T20:55:28","90,55"], [10820,"2020-12-06T20:55:32","90,58"], [10821,"2020-12-06T20:58:32","90,43"], [10822,"2020-12-06T20:58:35","90,41"], [10823,"2020-12-06T20:59:56","90,37"], [10824,"2020-12-06T21:01:27","90,37"], [10825,"2020-12-06T21:01:37","90,35"], [10826,"2020-12-06T21:04:34","90,33"], [10827,"2020-12-06T21:04:39","90,32"], [10828,"2020-12-06T21:07:06","90,37"], [10829,"2020-12-06T21:08:29","90,34"], [10830,"2020-12-06T21:11:05","90,28"], [10831,"2020-12-06T21:11:40","90,38"], [10832,"2020-12-06T21:14:36","90,41"], [10833,"2020-12-06T21:14:54","90,45"], [10834,"2020-12-06T21:18:11","90,44"], [10835,"2020-12-06T21:18:15","90,42"], [10836,"2020-12-06T21:21:06","90,52"], [10837,"2020-12-06T21:21:19","90,5"], [10838,"2020-12-06T21:24:17","90,65"], [10839,"2020-12-06T21:24:24","90,62"], [10840,"2020-12-06T21:27:22","90,59"], [10841,"2020-12-06T21:27:25","90,57"], [10842,"2020-12-06T21:30:15","90,72"], [10843,"2020-12-06T21:30:26","90,74"], [10844,"2020-12-06T21:33:18","90,64"], [10845,"2020-12-06T21:33:26","90,62"], [10846,"2020-12-06T21:36:22","90,44"], [10847,"2020-12-06T21:36:29","90,42"], [10848,"2020-12-06T21:39:19","90,22"], [10849,"2020-12-06T21:39:43","90,16"], [10850,"2020-12-06T21:42:43","90,12"], [10851,"2020-12-06T21:42:47","90,14"], [10852,"2020-12-06T21:45:33","90,18"], [10853,"2020-12-06T21:45:48","90,13"], [10854,"2020-12-06T21:48:33","90,27"], [10855,"2020-12-06T21:48:53","90,24"], [10856,"2020-12-06T21:51:40","90,26"], [10857,"2020-12-06T21:51:53","90,2"], [10858,"2020-12-06T21:54:41","90,34"], [10859,"2020-12-06T21:54:55","90,3"], [10860,"2020-12-06T21:57:42","90,45"], [10861,"2020-12-06T21:57:56","90,47"], [10862,"2020-12-06T22:00:50","90,56"], [10863,"2020-12-06T22:00:56","90,58"], [10864,"2020-12-06T22:03:45","90,66"], [10865,"2020-12-06T22:04:01","90,72"], [10866,"2020-12-06T22:06:52","90,81"], [10867,"2020-12-06T22:07:02","90,86"], [10868,"2020-12-06T22:10:01","90,89"], [10869,"2020-12-06T22:10:04","90,88"], [10870,"2020-12-06T22:12:57","90,96"], [10871,"2020-12-06T22:13:05","90,98"], [10872,"2020-12-06T22:16:09","90,98"], [10873,"2020-12-06T22:16:41","90,94"], [10874,"2020-12-06T22:19:38","90,89"], [10875,"2020-12-06T22:19:46","90,86"], [10876,"2020-12-06T22:22:14","90,86"], [10877,"2020-12-06T22:23:15","90,82"], [10878,"2020-12-06T22:26:24","90,81"], [10879,"2020-12-06T22:26:46","90,84"], [10880,"2020-12-06T22:29:27","90,74"], [10881,"2020-12-06T22:30:04","90,77"], [10882,"2020-12-06T22:33:04","90,83"], [10883,"2020-12-06T22:33:19","90,81"], [10884,"2020-12-06T22:36:16","90,89"], [10885,"2020-12-06T22:36:22","90,85"], [10886,"2020-12-06T22:39:19","90,86"], [10887,"2020-12-06T22:39:23","90,9"], [10888,"2020-12-06T22:42:14","90,78"], [10889,"2020-12-06T22:42:24","90,81"], [10890,"2020-12-06T22:45:13","90,78"], [10891,"2020-12-06T22:45:31","90,77"], [10892,"2020-12-06T22:48:19","90,77"], [10893,"2020-12-06T22:48:51","90,8"], [10894,"2020-12-06T22:51:47","90,77"], [10895,"2020-12-06T22:51:52","90,82"], [10896,"2020-12-06T22:54:45","90,67"], [10897,"2020-12-06T22:54:54","90,69"], [10898,"2020-12-06T22:57:47","90,56"], [10899,"2020-12-06T22:57:59","90,58"], [10900,"2020-12-06T23:00:47","90,65"], [10901,"2020-12-06T23:01:00","90,63"], [10902,"2020-12-06T23:03:51","90,53"], [10903,"2020-12-06T23:04:01","90,57"], [10904,"2020-12-06T23:06:39","90,74"], [10905,"2020-12-06T23:07:04","90,72"], [10906,"2020-12-06T23:10:03","90,88"], [10907,"2020-12-06T23:10:27","90,85"], [10908,"2020-12-06T23:13:10","91,04"], [10909,"2020-12-06T23:13:34","90,99"], [10910,"2020-12-06T23:16:34","91,03"], [10911,"2020-12-06T23:16:44","91,05"], [10912,"2020-12-06T23:19:42","91,08"], [10913,"2020-12-06T23:19:45","91,1"], [10914,"2020-12-06T23:22:45","91,1"], [10915,"2020-12-06T23:22:49","91,08"], [10916,"2020-12-06T23:25:49","91,08"], [10917,"2020-12-06T23:25:53","91,11"], [10918,"2020-12-06T23:28:45","91,05"], [10919,"2020-12-06T23:29:10","91"], [10920,"2020-12-06T23:32:11","91"], [10921,"2020-12-06T23:32:14","90,98"], [10922,"2020-12-06T23:35:14","90,97"], [10923,"2020-12-06T23:35:17","90,95"], [10924,"2020-12-06T23:38:15","90,9"], [10925,"2020-12-06T23:38:18","90,92"], [10926,"2020-12-06T23:41:16","90,81"], [10927,"2020-12-06T23:41:20","90,83"], [10928,"2020-12-06T23:44:10","90,74"], [10929,"2020-12-06T23:44:22","90,71"], [10930,"2020-12-06T23:47:18","90,71"], [10931,"2020-12-06T23:47:25","90,69"], [10932,"2020-12-06T23:50:24","90,46"], [10933,"2020-12-06T23:50:27","90,44"], [10934,"2020-12-06T23:53:08","90,2"], [10935,"2020-12-06T23:53:27","90,19"], [10936,"2020-12-06T23:56:16","89,84"], [10937,"2020-12-06T23:56:36","89,8"], [10938,"2020-12-06T23:59:36","89,45"], [10939,"2020-12-06T23:59:42","89,41"], [10940,"2020-06-13T00:02:39","89,11"], [10941,"2020-06-13T00:02:46","89,1"], [10942,"2020-06-13T00:05:33","88,94"], [10943,"2020-06-13T00:05:47","88,93"], [10944,"2020-06-13T00:08:29","88,9"], [10945,"2020-06-13T00:08:48","88,94"], [10946,"2020-06-13T00:11:47","88,88"], [10947,"2020-06-13T00:11:50","88,89"], [10948,"2020-06-13T00:14:28","88,78"], [10949,"2020-06-13T00:14:58","88,82"], [10950,"2020-06-13T00:17:55","88,51"], [10951,"2020-06-13T00:18:01","88,49"], [10952,"2020-06-13T00:20:59","88,11"], [10953,"2020-06-13T00:21:03","88,1"], [10954,"2020-06-13T00:23:59","87,79"], [10955,"2020-06-13T00:24:07","87,77"], [10956,"2020-06-13T00:27:03","87,45"], [10957,"2020-06-13T00:27:35","87,37"], [10958,"2020-06-13T00:30:30","86,76"], [10959,"2020-06-13T00:30:38","86,69"], [10960,"2020-06-13T00:33:36","85,62"], [10961,"2020-06-13T00:33:39","85,58"], [10962,"2020-06-13T00:36:36","84,82"], [10963,"2020-06-13T00:36:43","84,8"], [10964,"2020-06-13T00:39:41","84,23"], [10965,"2020-06-13T00:39:44","84,21"], [10966,"2020-06-13T00:42:43","83,89"], [10967,"2020-06-13T00:42:46","83,9"], [10968,"2020-06-13T00:45:19","83,69"], [10969,"2020-06-13T00:45:46","83,75"], [10970,"2020-06-13T00:48:20","83,79"], [10971,"2020-06-13T00:48:47","83,71"], [10972,"2020-06-13T00:51:22","83,61"], [10973,"2020-06-13T00:51:55","83,67"], [10974,"2020-06-13T00:55:01","83,68"], [10975,"2020-06-13T00:55:11","83,69"], [10976,"2020-06-13T00:58:02","83,82"], [10977,"2020-06-13T00:58:12","83,78"], [10978,"2020-06-13T01:01:10","83,87"], [10979,"2020-06-13T01:01:14","83,89"], [10980,"2020-06-13T01:04:11","84,03"], [10981,"2020-06-13T01:04:21","84,05"], [10982,"2020-06-13T01:07:18","83,97"], [10983,"2020-06-13T01:07:23","83,95"], [10984,"2020-06-13T01:09:28","83,88"], [10985,"2020-06-13T01:10:30","83,93"], [10986,"2020-06-13T01:13:23","83,89"], [10987,"2020-06-13T01:13:30","83,87"], [10988,"2020-06-13T01:16:26","83,82"], [10989,"2020-06-13T01:16:31","83,84"], [10990,"2020-06-13T01:19:26","83,46"], [10991,"2020-06-13T01:19:31","83,44"], [10992,"2020-06-13T01:22:30","82,74"], [10993,"2020-06-13T01:22:59","82,76"], [10994,"2020-06-13T01:25:47","82,59"], [10995,"2020-06-13T01:26:02","82,52"], [10996,"2020-06-13T01:28:52","82,1"], [10997,"2020-06-13T01:29:15","82"], [10998,"2020-06-13T01:31:49","81,77"], [10999,"2020-06-13T01:32:23","81,67"], [11000,"2020-06-13T01:35:20","81,59"], [11001,"2020-06-13T01:35:26","81,55"], [11002,"2020-06-13T01:38:02","81,09"], [11003,"2020-06-13T01:38:32","80,94"], [11004,"2020-06-13T01:41:30","80,26"], [11005,"2020-06-13T01:41:33","80,22"], [11006,"2020-06-13T01:44:24","79,02"], [11007,"2020-06-13T01:44:38","78,97"], [11008,"2020-06-13T01:47:37","76,41"], [11009,"2020-06-13T01:47:41","76,39"], [11010,"2020-06-13T01:50:41","72,93"], [11011,"2020-06-13T01:50:44","72,83"], [11012,"2020-06-13T01:53:39","71,33"], [11013,"2020-06-13T01:53:47","71,27"], [11014,"2020-06-13T01:56:45","69,76"], [11015,"2020-06-13T01:56:48","69,8"], [11016,"2020-06-13T01:59:22","69,68"], [11017,"2020-06-13T01:59:49","68,79"], [11018,"2020-06-13T02:02:23","67,83"], [11019,"2020-06-13T02:02:52","66,61"], [11020,"2020-06-13T02:05:52","59,19"], [11021,"2020-06-13T02:05:55","59,13"], [11022,"2020-06-13T02:08:35","59,75"], [11023,"2020-06-13T02:09:17","57,72"], [11024,"2020-06-13T02:12:13","57,08"], [11025,"2020-06-13T02:12:18","57,01"], [11026,"2020-06-13T02:15:17","58,71"], [11027,"2020-06-13T02:15:21","58,72"], [11028,"2020-06-13T02:18:14","58,75"], [11029,"2020-06-13T02:18:29","58,7"], [11030,"2020-06-13T02:21:26","58,1"], [11031,"2020-06-13T02:21:35","58,19"], [11032,"2020-06-13T02:24:24","58,85"], [11033,"2020-06-13T02:25:02","59,03"], [11034,"2020-06-13T02:27:39","59,61"], [11035,"2020-06-13T02:28:09","59,66"], [11036,"2020-06-13T02:30:45","58,98"], [11037,"2020-06-13T02:31:10","59,04"], [11038,"2020-06-13T02:33:50","58,26"], [11039,"2020-06-13T02:34:15","58,14"], [11040,"2020-06-13T02:37:15","59"], [11041,"2020-06-13T02:37:18","59,04"], [11042,"2020-06-13T02:39:52","59,76"], [11043,"2020-06-13T02:40:21","59,51"], [11044,"2020-06-13T02:43:19","60,49"], [11045,"2020-06-13T02:43:25","60,44"], [11046,"2020-06-13T02:46:21","60,35"], [11047,"2020-06-13T02:46:25","60,4"], [11048,"2020-06-13T02:49:04","57,29"], [11049,"2020-06-13T02:49:28","57,7"], [11050,"2020-06-13T02:52:25","56,04"], [11051,"2020-06-13T02:52:28","56,02"], [11052,"2020-06-13T02:54:59","55,26"], [11053,"2020-06-13T02:55:34","54,61"], [11054,"2020-06-13T02:58:34","53,13"], [11055,"2020-06-13T02:58:37","53,17"], [11056,"2020-06-13T03:01:35","53,43"], [11057,"2020-06-13T03:01:39","53,46"], [11058,"2020-06-13T03:04:38","54,61"], [11059,"2020-06-13T03:04:41","54,69"], [11060,"2020-06-13T03:07:11","52,66"], [11061,"2020-06-13T03:07:51","51,43"], [11062,"2020-06-13T03:10:50","49,86"], [11063,"2020-06-13T03:10:54","49,78"], [11064,"2020-06-13T03:13:50","49,32"], [11065,"2020-06-13T03:14:02","49,36"], [11066,"2020-06-13T03:17:01","50,19"], [11067,"2020-06-13T03:17:05","50,17"], [11068,"2020-06-13T03:20:03","49,44"], [11069,"2020-06-13T03:20:07","49,55"], [11070,"2020-06-13T03:23:05","49,01"], [11071,"2020-06-13T03:23:11","48,86"], [11072,"2020-06-13T03:26:09","48,34"], [11073,"2020-06-13T03:26:14","48,47"], [11074,"2020-06-13T03:29:07","46,21"], [11075,"2020-06-13T03:29:17","46,17"], [11076,"2020-06-13T03:32:16","42,68"], [11077,"2020-06-13T03:32:19","42,64"], [11078,"2020-06-13T03:35:17","42,47"], [11079,"2020-06-13T03:35:22","42,51"], [11080,"2020-06-13T03:38:15","43,14"], [11081,"2020-06-13T03:38:24","43,1"], [11082,"2020-06-13T03:41:22","44,48"], [11083,"2020-06-13T03:41:25","44,52"], [11084,"2020-06-13T03:44:25","45,13"], [11085,"2020-06-13T03:44:28","45,17"], [11086,"2020-06-13T03:47:28","42,39"], [11087,"2020-06-13T03:47:33","42,34"], [11088,"2020-06-13T03:50:32","41,89"], [11089,"2020-06-13T03:50:38","41,97"], [11090,"2020-06-13T03:53:36","39,76"], [11091,"2020-06-13T03:53:42","39,8"], [11092,"2020-06-13T03:56:34","41,63"], [11093,"2020-06-13T03:56:43","41,58"], [11094,"2020-06-13T03:59:34","42,52"], [11095,"2020-06-13T03:59:45","42,53"], [11096,"2020-06-13T04:02:44","42,78"], [11097,"2020-06-13T04:02:50","42,81"], [11098,"2020-06-13T04:05:37","43,04"], [11099,"2020-06-13T04:05:51","43"], [11100,"2020-06-13T04:08:48","43,14"], [11101,"2020-06-13T04:09:01","43,1"], [11102,"2020-06-13T04:11:37","42,2"], [11103,"2020-06-13T04:12:03","42,24"], [11104,"2020-06-13T04:15:02","41,76"], [11105,"2020-06-13T04:15:05","41,66"], [11106,"2020-06-13T04:17:56","39,84"], [11107,"2020-06-13T04:18:14","39,79"], [11108,"2020-06-13T04:21:14","39,43"], [11109,"2020-06-13T04:21:17","39,45"], [11110,"2020-06-13T04:24:14","37,64"], [11111,"2020-06-13T04:24:18","37,75"], [11112,"2020-06-13T04:27:15","36,89"], [11113,"2020-06-13T04:27:18","36,92"], [11114,"2020-06-13T04:30:17","39,4"], [11115,"2020-06-13T04:30:22","39,38"], [11116,"2020-06-13T04:33:19","39,88"], [11117,"2020-06-13T04:33:23","39,83"], [11118,"2020-06-13T04:36:23","37,74"], [11119,"2020-06-13T04:36:26","37,76"], [11120,"2020-06-13T04:39:25","35,71"], [11121,"2020-06-13T04:39:28","35,67"], [11122,"2020-06-13T04:42:24","36,92"], [11123,"2020-06-13T04:42:30","36,97"], [11124,"2020-06-13T04:45:26","35,8"], [11125,"2020-06-13T04:45:34","35,88"], [11126,"2020-06-13T04:48:24","36,2"], [11127,"2020-06-13T04:48:36","36,41"], [11128,"2020-06-13T04:51:26","36,63"], [11129,"2020-06-13T04:51:45","36,67"], [11130,"2020-06-13T04:54:41","37,95"], [11131,"2020-06-13T04:54:47","37,9"], [11132,"2020-06-13T04:57:35","37,07"], [11133,"2020-06-13T04:57:47","36,73"], [11134,"2020-06-13T05:00:45","35,89"], [11135,"2020-06-13T05:00:49","35,94"], [11136,"2020-06-13T05:03:47","35,98"], [11137,"2020-06-13T05:04:07","36,08"], [11138,"2020-06-13T05:07:05","36,74"], [11139,"2020-06-13T05:07:46","36,85"], [11140,"2020-06-13T05:10:45","37,33"], [11141,"2020-06-13T05:10:50","37,25"], [11142,"2020-06-13T05:13:45","37,51"], [11143,"2020-06-13T05:14:05","37,48"], [11144,"2020-06-13T05:17:05","35,24"], [11145,"2020-06-13T05:17:08","35,2"], [11146,"2020-06-13T05:19:58","33,25"], [11147,"2020-06-13T05:20:09","33,2"], [11148,"2020-06-13T05:23:14","33,21"], [11149,"2020-06-13T05:23:19","33,26"], [11150,"2020-06-13T05:26:16","33,83"], [11151,"2020-06-13T05:26:20","33,92"], [11152,"2020-06-13T05:29:17","33,83"], [11153,"2020-06-13T05:29:22","34,01"], [11154,"2020-06-13T05:32:20","33,88"], [11155,"2020-06-13T05:32:26","33,84"], [11156,"2020-06-13T05:35:25","33,68"], [11157,"2020-06-13T05:35:30","33,5"], [11158,"2020-06-13T05:38:28","33,93"], [11159,"2020-06-13T05:38:31","33,97"], [11160,"2020-06-13T05:41:31","33,63"], [11161,"2020-06-13T05:41:34","33,67"], [11162,"2020-06-13T05:44:33","33,09"], [11163,"2020-06-13T05:44:38","33,07"], [11164,"2020-06-13T05:47:29","34,39"], [11165,"2020-06-13T05:47:38","34,37"], [11166,"2020-06-13T05:50:37","34,02"], [11167,"2020-06-13T05:50:40","34,08"], [11168,"2020-06-13T05:53:38","34,04"], [11169,"2020-06-13T05:53:48","34,02"], [11170,"2020-06-13T05:56:44","34,3"], [11171,"2020-06-13T05:56:48","34,34"], [11172,"2020-06-13T05:59:46","35,27"], [11173,"2020-06-13T05:59:49","35,25"], [11174,"2020-06-13T06:02:37","35,54"], [11175,"2020-06-13T06:02:49","35,56"], [11176,"2020-06-13T06:05:38","34,53"], [11177,"2020-06-13T06:05:51","34,65"], [11178,"2020-06-13T06:08:49","34,95"], [11179,"2020-06-13T06:08:55","34,76"], [11180,"2020-06-13T06:11:49","33,06"], [11181,"2020-06-13T06:12:05","33,12"], [11182,"2020-06-13T06:15:02","32,05"], [11183,"2020-06-13T06:15:05","32"], [11184,"2020-06-13T06:18:04","31,92"], [11185,"2020-06-13T06:18:08","31,94"], [11186,"2020-06-13T06:21:08","31,81"], [11187,"2020-06-13T06:21:11","31,87"], [11188,"2020-06-13T06:24:08","31,73"], [11189,"2020-06-13T06:24:11","31,82"], [11190,"2020-06-13T06:27:09","32,56"], [11191,"2020-06-13T06:27:13","32,63"], [11192,"2020-06-13T06:30:00","32,46"], [11193,"2020-06-13T06:30:14","32,4"], [11194,"2020-06-13T06:33:12","31,61"], [11195,"2020-06-13T06:33:18","31,71"], [11196,"2020-06-13T06:36:07","32,73"], [11197,"2020-06-13T06:36:18","32,67"], [11198,"2020-06-13T06:39:15","33,37"], [11199,"2020-06-13T06:39:21","33,48"], [11200,"2020-06-13T06:42:18","34,19"], [11201,"2020-06-13T06:42:21","34,29"], [11202,"2020-06-13T06:45:21","36,35"], [11203,"2020-06-13T06:45:26","36,37"], [11204,"2020-06-13T06:48:25","37,24"], [11205,"2020-06-13T06:48:29","37,27"], [11206,"2020-06-13T06:51:26","36,48"], [11207,"2020-06-13T06:51:33","36,58"], [11208,"2020-06-13T06:54:31","36,97"], [11209,"2020-06-13T06:54:34","37"], [11210,"2020-06-13T06:57:28","38,51"], [11211,"2020-06-13T06:57:34","38,57"], [11212,"2020-06-13T07:00:30","38,82"], [11213,"2020-06-13T07:00:35","38,87"], [11214,"2020-06-13T07:03:34","39,05"], [11215,"2020-06-13T07:03:37","39,08"], [11216,"2020-06-13T07:06:07","34,85"], [11217,"2020-06-13T07:06:44","35,12"], [11218,"2020-06-13T07:09:13","35,44"], [11219,"2020-06-13T07:09:46","34,84"], [11220,"2020-06-13T07:12:41","36,15"], [11221,"2020-06-13T07:12:47","36,18"], [11222,"2020-06-13T07:15:47","38,35"], [11223,"2020-06-13T07:15:51","38,4"], [11224,"2020-06-13T07:18:18","38,81"], [11225,"2020-06-13T07:18:52","39,46"], [11226,"2020-06-13T07:21:52","37,97"], [11227,"2020-06-13T07:21:58","38"], [11228,"2020-06-13T07:24:56","39,37"], [11229,"2020-06-13T07:24:59","39,41"], [11230,"2020-06-13T07:27:57","39,95"], [11231,"2020-06-13T07:28:12","39,91"], [11232,"2020-06-13T07:31:11","38,25"], [11233,"2020-06-13T07:31:17","38,35"], [11234,"2020-06-13T07:34:13","38,26"], [11235,"2020-06-13T07:34:18","38,33"], [11236,"2020-06-13T07:36:21","38,79"], [11237,"2020-06-13T07:37:18","39,2"], [11238,"2020-06-13T07:39:39","40,16"], [11239,"2020-06-13T07:40:24","40,5"], [11240,"2020-06-13T07:43:19","42,91"], [11241,"2020-06-13T07:43:24","42,99"], [11242,"2020-06-13T07:46:18","44,14"], [11243,"2020-06-13T07:46:34","44,08"], [11244,"2020-06-13T07:49:31","44,21"], [11245,"2020-06-13T07:49:36","44,22"], [11246,"2020-06-13T07:52:31","43,33"], [11247,"2020-06-13T07:52:39","43,39"], [11248,"2020-06-13T07:55:29","43,52"], [11249,"2020-06-13T07:55:43","43,51"], [11250,"2020-06-13T07:58:39","44,35"], [11251,"2020-06-13T07:58:50","44,47"], [11252,"2020-06-13T08:01:45","45,25"], [11253,"2020-06-13T08:01:51","45,27"], [11254,"2020-06-13T08:04:46","45,68"], [11255,"2020-06-13T08:04:58","45,65"], [11256,"2020-06-13T08:07:55","43,44"], [11257,"2020-06-13T08:07:58","43,2"], [11258,"2020-06-13T08:10:56","41,84"], [11259,"2020-06-13T08:11:00","41,9"], [11260,"2020-06-13T08:13:54","42,91"], [11261,"2020-06-13T08:14:03","42,89"], [11262,"2020-06-13T08:16:53","44,53"], [11263,"2020-06-13T08:17:11","44,55"], [11264,"2020-06-13T08:20:06","45,93"], [11265,"2020-06-13T08:20:16","45,99"], [11266,"2020-06-13T08:23:07","46,05"], [11267,"2020-06-13T08:23:18","46,13"], [11268,"2020-06-13T08:26:13","45,64"], [11269,"2020-06-13T08:26:20","45,81"], [11270,"2020-06-13T08:29:19","45,58"], [11271,"2020-06-13T08:29:22","45,67"], [11272,"2020-06-13T08:32:18","46,19"], [11273,"2020-06-13T08:32:26","46,24"], [11274,"2020-06-13T08:35:19","47,3"], [11275,"2020-06-13T08:35:50","47,31"], [11276,"2020-06-13T08:38:33","47,96"], [11277,"2020-06-13T08:39:05","47,93"], [11278,"2020-06-13T08:42:03","46,75"], [11279,"2020-06-13T08:42:07","46,82"], [11280,"2020-06-13T08:45:06","48,39"], [11281,"2020-06-13T08:45:15","48,41"], [11282,"2020-06-13T08:48:13","48,84"], [11283,"2020-06-13T08:48:19","48,92"], [11284,"2020-06-13T08:51:18","49,81"], [11285,"2020-06-13T08:51:21","49,85"], [11286,"2020-06-13T08:54:17","50,51"], [11287,"2020-06-13T08:54:25","50,49"], [11288,"2020-06-13T08:57:25","51,1"], [11289,"2020-06-13T08:57:28","51,04"], [11290,"2020-06-13T09:00:25","49,32"], [11291,"2020-06-13T09:00:29","49,26"], [11292,"2020-06-13T09:02:53","47,08"], [11293,"2020-06-13T09:03:35","47,16"], [11294,"2020-06-13T09:06:35","46,15"], [11295,"2020-06-13T09:06:39","46,09"], [11296,"2020-06-13T09:09:37","46,64"], [11297,"2020-06-13T09:09:47","46,47"], [11298,"2020-06-13T09:12:41","46,01"], [11299,"2020-06-13T09:12:49","45,94"], [11300,"2020-06-13T09:15:42","46,76"], [11301,"2020-06-13T09:15:49","46,79"], [11302,"2020-06-13T09:18:39","47,67"], [11303,"2020-06-13T09:18:59","47,62"], [11304,"2020-06-13T09:21:57","45,03"], [11305,"2020-06-13T09:22:00","44,92"], [11306,"2020-06-13T09:24:48","45,13"], [11307,"2020-06-13T09:25:03","45,16"], [11308,"2020-06-13T09:28:02","46,83"], [11309,"2020-06-13T09:28:06","46,87"], [11310,"2020-06-13T09:30:58","47,63"], [11311,"2020-06-13T09:31:07","47,42"], [11312,"2020-06-13T09:34:06","44,3"], [11313,"2020-06-13T09:34:09","44,29"], [11314,"2020-06-13T09:37:05","45,27"], [11315,"2020-06-13T09:37:18","45,16"], [11316,"2020-06-13T09:40:16","44,49"], [11317,"2020-06-13T09:40:19","44,51"], [11318,"2020-06-13T09:43:15","44,59"], [11319,"2020-06-13T09:43:25","44,68"], [11320,"2020-06-13T09:46:23","45,36"], [11321,"2020-06-13T09:46:33","44,78"], [11322,"2020-06-13T09:49:31","42,53"], [11323,"2020-06-13T09:49:34","42,55"], [11324,"2020-06-13T09:52:32","42,84"], [11325,"2020-06-13T09:52:35","42,77"], [11326,"2020-06-13T09:55:34","41,66"], [11327,"2020-06-13T09:55:37","41,68"], [11328,"2020-06-13T09:58:34","43,96"], [11329,"2020-06-13T09:58:41","43,92"], [11330,"2020-06-13T10:01:39","45"], [11331,"2020-06-13T10:01:43","45,02"], [11332,"2020-06-13T10:04:41","44,43"], [11333,"2020-06-13T10:04:45","44,36"], [11334,"2020-06-13T10:07:34","44,78"], [11335,"2020-06-13T10:07:49","44,84"], [11336,"2020-06-13T10:10:42","46,31"], [11337,"2020-06-13T10:10:58","46,39"], [11338,"2020-06-13T10:13:56","47,18"], [11339,"2020-06-13T10:13:59","47,25"], [11340,"2020-06-13T10:16:47","47,6"], [11341,"2020-06-13T10:16:59","47,56"], [11342,"2020-06-13T10:19:57","48,11"], [11343,"2020-06-13T10:20:00","48,06"], [11344,"2020-06-13T10:22:54","48,61"], [11345,"2020-06-13T10:23:07","48,97"], [11346,"2020-06-13T10:25:57","49,3"], [11347,"2020-06-13T10:26:09","49,25"], [11348,"2020-06-13T10:29:08","49,62"], [11349,"2020-06-13T10:29:11","49,55"], [11350,"2020-06-13T10:32:10","49,79"], [11351,"2020-06-13T10:32:13","49,77"], [11352,"2020-06-13T10:35:02","49,21"], [11353,"2020-06-13T10:35:14","49,31"], [11354,"2020-06-13T10:38:14","49,98"], [11355,"2020-06-13T10:38:17","49,92"], [11356,"2020-06-13T10:41:14","51,39"], [11357,"2020-06-13T10:41:17","51,43"], [11358,"2020-06-13T10:44:07","51,24"], [11359,"2020-06-13T10:44:21","51,22"], [11360,"2020-06-13T10:47:20","50,93"], [11361,"2020-06-13T10:47:27","50,81"], [11362,"2020-06-13T10:50:23","52,28"], [11363,"2020-06-13T10:50:33","51,94"], [11364,"2020-06-13T10:53:32","49,64"], [11365,"2020-06-13T10:53:35","49,66"], [11366,"2020-06-13T10:56:33","50,81"], [11367,"2020-06-13T10:56:38","50,67"], [11368,"2020-06-13T10:59:30","51,58"], [11369,"2020-06-13T10:59:41","51,61"], [11370,"2020-06-13T11:02:39","51,89"], [11371,"2020-06-13T11:02:42","51,88"], [11372,"2020-06-13T11:05:39","50"], [11373,"2020-06-13T11:05:43","49,93"], [11374,"2020-06-13T11:08:39","51,28"], [11375,"2020-06-13T11:08:49","51,19"], [11376,"2020-06-13T11:11:45","51,18"], [11377,"2020-06-13T11:11:53","50,78"], [11378,"2020-06-13T11:14:51","51,86"], [11379,"2020-06-13T11:14:55","51,89"], [11380,"2020-06-13T11:17:53","53,22"], [11381,"2020-06-13T11:18:30","53,02"], [11382,"2020-06-13T11:21:06","52,72"], [11383,"2020-06-13T11:21:31","52,62"], [11384,"2020-06-13T11:24:06","52,59"], [11385,"2020-06-13T11:24:37","52,96"], [11386,"2020-06-13T11:27:08","51,01"], [11387,"2020-06-13T11:27:41","51,24"], [11388,"2020-06-13T11:30:40","52,1"], [11389,"2020-06-13T11:30:46","52,19"], [11390,"2020-06-13T11:33:44","51,48"], [11391,"2020-06-13T11:33:48","51,6"], [11392,"2020-06-13T11:36:47","52,28"], [11393,"2020-06-13T11:36:50","52,47"], [11394,"2020-06-13T11:39:49","51,68"], [11395,"2020-06-13T11:39:52","51,62"], [11396,"2020-06-13T11:42:49","51,31"], [11397,"2020-06-13T11:42:54","51,18"], [11398,"2020-06-13T11:45:54","51,13"], [11399,"2020-06-13T11:46:07","51,2"], [11400,"2020-06-13T11:49:07","50,86"], [11401,"2020-06-13T11:49:10","50,81"], [11402,"2020-06-13T11:52:05","51"], [11403,"2020-06-13T11:52:10","51,08"], [11404,"2020-06-13T11:55:07","52,29"], [11405,"2020-06-13T11:55:12","52,39"], [11406,"2020-06-13T11:58:09","52,89"], [11407,"2020-06-13T11:58:13","52,9"], [11408,"2020-06-13T12:01:11","52,94"], [11409,"2020-06-13T12:01:17","52,99"], [11410,"2020-06-13T12:04:14","52,92"], [11411,"2020-06-13T12:04:24","52,93"], [11412,"2020-06-13T12:07:14","52,83"], [11413,"2020-06-13T12:07:27","53"], [11414,"2020-06-13T12:10:24","53,15"], [11415,"2020-06-13T12:10:34","53,11"], [11416,"2020-06-13T12:13:31","54,01"], [11417,"2020-06-13T12:13:35","54,06"], [11418,"2020-06-13T12:16:33","54,13"], [11419,"2020-06-13T12:16:36","54,18"], [11420,"2020-06-13T12:19:30","54,63"], [11421,"2020-06-13T12:19:37","54,24"], [11422,"2020-06-13T12:22:29","54,06"], [11423,"2020-06-13T12:22:37","54,07"], [11424,"2020-06-13T12:25:33","55,13"], [11425,"2020-06-13T12:25:39","55,04"], [11426,"2020-06-13T12:28:38","55,8"], [11427,"2020-06-13T12:28:48","55,78"], [11428,"2020-06-13T12:31:46","56,12"], [11429,"2020-06-13T12:31:51","55,68"], [11430,"2020-06-13T12:34:44","55,04"], [11431,"2020-06-13T12:34:57","55,12"], [11432,"2020-06-13T12:37:55","55,02"], [11433,"2020-06-13T12:37:59","54,8"], [11434,"2020-06-13T12:40:56","53,82"], [11435,"2020-06-13T12:41:03","53,86"], [11436,"2020-06-13T12:44:00","55,1"], [11437,"2020-06-13T12:44:07","55,37"], [11438,"2020-06-13T12:47:05","55,98"], [11439,"2020-06-13T12:47:11","56,01"], [11440,"2020-06-13T12:50:03","56,11"], [11441,"2020-06-13T12:50:44","55,74"], [11442,"2020-06-13T12:53:26","54,94"], [11443,"2020-06-13T12:53:51","55,29"], [11444,"2020-06-13T12:56:27","54,95"], [11445,"2020-06-13T12:56:56","55,74"], [11446,"2020-06-13T12:59:32","55,87"], [11447,"2020-06-13T13:00:04","55,5"], [11448,"2020-06-13T13:03:01","55,42"], [11449,"2020-06-13T13:03:06","55,52"], [11450,"2020-06-13T13:06:06","55,89"], [11451,"2020-06-13T13:06:11","55,4"], [11452,"2020-06-13T13:09:08","55"], [11453,"2020-06-13T13:09:12","54,94"], [11454,"2020-06-13T13:12:08","55,01"], [11455,"2020-06-13T13:12:15","54,95"], [11456,"2020-06-13T13:15:10","54,54"], [11457,"2020-06-13T13:15:24","54,27"], [11458,"2020-06-13T13:18:21","54,98"], [11459,"2020-06-13T13:18:26","55"], [11460,"2020-06-13T13:21:24","54,18"], [11461,"2020-06-13T13:21:28","54,14"], [11462,"2020-06-13T13:24:27","53,54"], [11463,"2020-06-13T13:24:38","53,61"], [11464,"2020-06-13T13:27:35","54,05"], [11465,"2020-06-13T13:27:40","54,17"], [11466,"2020-06-13T13:30:37","53,52"], [11467,"2020-06-13T13:30:40","53,58"], [11468,"2020-06-13T13:33:37","53,14"], [11469,"2020-06-13T13:33:43","53,06"], [11470,"2020-06-13T13:36:43","53,87"], [11471,"2020-06-13T13:36:46","54,01"], [11472,"2020-06-13T13:39:44","53,63"], [11473,"2020-06-13T13:39:50","53,76"], [11474,"2020-06-13T13:42:47","54,73"], [11475,"2020-06-13T13:43:01","54,35"], [11476,"2020-06-13T13:45:50","54,3"], [11477,"2020-06-13T13:46:04","54,13"], [11478,"2020-06-13T13:49:03","54,23"], [11479,"2020-06-13T13:49:09","54,03"], [11480,"2020-06-13T13:52:08","54,3"], [11481,"2020-06-13T13:52:11","54,22"], [11482,"2020-06-13T13:55:10","55,18"], [11483,"2020-06-13T13:55:15","55,45"], [11484,"2020-06-13T13:58:13","55,96"], [11485,"2020-06-13T13:58:17","56,01"], [11486,"2020-06-13T14:01:14","56,07"], [11487,"2020-06-13T14:01:17","56,03"], [11488,"2020-06-13T14:04:16","55,39"], [11489,"2020-06-13T14:04:19","55,35"], [11490,"2020-06-13T14:07:18","55,18"], [11491,"2020-06-13T14:07:21","55,14"], [11492,"2020-06-13T14:10:19","55,34"], [11493,"2020-06-13T14:10:23","55,29"], [11494,"2020-06-13T14:13:20","56,23"], [11495,"2020-06-13T14:13:26","56,21"], [11496,"2020-06-13T14:16:24","56,12"], [11497,"2020-06-13T14:16:33","55,96"], [11498,"2020-06-13T14:19:32","56,55"], [11499,"2020-06-13T14:19:35","56,67"], [11500,"2020-06-13T14:22:35","56,98"], [11501,"2020-06-13T14:22:38","56,95"], [11502,"2020-06-13T14:25:37","55,63"], [11503,"2020-06-13T14:25:41","55,82"], [11504,"2020-06-13T14:28:33","57,46"], [11505,"2020-06-13T14:28:41","57,62"], [11506,"2020-06-13T14:31:30","57,88"], [11507,"2020-06-13T14:31:46","58,04"], [11508,"2020-06-13T14:34:38","58,91"], [11509,"2020-06-13T14:34:47","58,82"], [11510,"2020-06-13T14:37:38","59,05"], [11511,"2020-06-13T14:37:48","59,01"], [11512,"2020-06-13T14:40:47","59,34"], [11513,"2020-06-13T14:40:56","59,5"], [11514,"2020-06-13T14:43:55","60,65"], [11515,"2020-06-13T14:44:00","60,66"], [11516,"2020-06-13T14:46:57","61,01"], [11517,"2020-06-13T14:47:00","61"], [11518,"2020-06-13T14:49:55","60,97"], [11519,"2020-06-13T14:50:04","60,98"], [11520,"2020-06-13T14:52:49","61,68"], [11521,"2020-06-13T14:53:06","61,74"], [11522,"2020-06-13T14:55:58","62,05"], [11523,"2020-06-13T14:56:06","62,06"], [11524,"2020-06-13T14:59:02","61,66"], [11525,"2020-06-13T14:59:08","61,74"], [11526,"2020-06-13T15:02:05","62,27"], [11527,"2020-06-13T15:02:09","62,2"], [11528,"2020-06-13T15:04:55","62,43"], [11529,"2020-06-13T15:05:18","62,33"], [11530,"2020-06-13T15:08:06","62,57"], [11531,"2020-06-13T15:08:20","62,6"], [11532,"2020-06-13T15:11:08","62,66"], [11533,"2020-06-13T15:11:20","62,65"], [11534,"2020-06-13T15:14:10","62,94"], [11535,"2020-06-13T15:14:22","62,99"], [11536,"2020-06-13T15:17:06","63,49"], [11537,"2020-06-13T15:17:32","63,52"], [11538,"2020-06-13T15:20:26","62,57"], [11539,"2020-06-13T15:21:02","62,62"], [11540,"2020-06-13T15:23:56","63,36"], [11541,"2020-06-13T15:24:05","63,35"], [11542,"2020-06-13T15:26:34","63,89"], [11543,"2020-06-13T15:27:05","63,97"], [11544,"2020-06-13T15:29:39","64,28"], [11545,"2020-06-13T15:30:08","64,05"], [11546,"2020-06-13T15:33:04","64,87"], [11547,"2020-06-13T15:33:13","64,8"], [11548,"2020-06-13T15:35:44","64,56"], [11549,"2020-06-13T15:36:15","64,64"], [11550,"2020-06-13T15:39:13","64,37"], [11551,"2020-06-13T15:39:19","64,36"], [11552,"2020-06-13T15:42:13","64,19"], [11553,"2020-06-13T15:42:21","64,18"], [11554,"2020-06-13T15:44:35","63,95"], [11555,"2020-06-13T15:45:24","64"], [11556,"2020-06-13T15:47:55","64"], [11557,"2020-06-13T15:48:39","63,71"], [11558,"2020-06-13T15:51:37","63,21"], [11559,"2020-06-13T15:51:42","63,15"], [11560,"2020-06-13T15:54:41","62,63"], [11561,"2020-06-13T15:54:49","62,67"], [11562,"2020-06-13T15:57:58","62,66"], [11563,"2020-06-13T15:58:09","62,72"], [11564,"2020-06-13T16:01:01","63"], [11565,"2020-06-13T16:01:13","63,04"], [11566,"2020-06-13T16:04:01","63,66"], [11567,"2020-06-13T16:04:16","63,68"], [11568,"2020-06-13T16:07:15","63,64"], [11569,"2020-06-13T16:07:21","63,6"], [11570,"2020-06-13T16:10:20","62,63"], [11571,"2020-06-13T16:10:37","62,57"], [11572,"2020-06-13T16:13:26","63,04"], [11573,"2020-06-13T16:14:12","63,08"], [11574,"2020-06-13T16:17:07","63,42"], [11575,"2020-06-13T16:17:13","63,46"], [11576,"2020-06-13T16:20:11","63,6"], [11577,"2020-06-13T16:20:19","63,64"], [11578,"2020-06-13T16:23:17","63,68"], [11579,"2020-06-13T16:23:22","63,71"], [11580,"2020-06-13T16:26:03","63,91"], [11581,"2020-06-13T16:26:25","63,87"], [11582,"2020-06-13T16:29:17","64,1"], [11583,"2020-06-13T16:29:31","64,19"], [11584,"2020-06-13T16:32:22","64,56"], [11585,"2020-06-13T16:32:33","64,6"], [11586,"2020-06-13T16:35:25","64,97"], [11587,"2020-06-13T16:35:34","65,01"], [11588,"2020-06-13T16:38:27","65,15"], [11589,"2020-06-13T16:38:41","65,1"], [11590,"2020-06-13T16:41:30","64,98"], [11591,"2020-06-13T16:41:43","65,01"], [11592,"2020-06-13T16:44:36","64,73"], [11593,"2020-06-13T16:44:46","64,68"], [11594,"2020-06-13T16:47:45","65,31"], [11595,"2020-06-13T16:47:48","65,34"], [11596,"2020-06-13T16:50:45","65,6"], [11597,"2020-06-13T16:50:54","65,61"], [11598,"2020-06-13T16:53:52","65,88"], [11599,"2020-06-13T16:53:57","65,9"], [11600,"2020-06-13T16:56:56","65,69"], [11601,"2020-06-13T16:57:00","65,65"], [11602,"2020-06-13T17:00:00","65,61"], [11603,"2020-06-13T17:00:32","65,59"], [11604,"2020-06-13T17:03:14","65,45"], [11605,"2020-06-13T17:03:34","65,22"], [11606,"2020-06-13T17:06:11","64,28"], [11607,"2020-06-13T17:06:39","63,86"], [11608,"2020-06-13T17:09:36","63,61"], [11609,"2020-06-13T17:09:41","63,65"], [11610,"2020-06-13T17:12:41","62,45"], [11611,"2020-06-13T17:12:49","62,46"], [11612,"2020-06-13T17:15:39","62,59"], [11613,"2020-06-13T17:15:54","62,55"], [11614,"2020-06-13T17:18:49","62,56"], [11615,"2020-06-13T17:18:55","62,59"], [11616,"2020-06-13T17:21:30","63,33"], [11617,"2020-06-13T17:22:00","63,64"], [11618,"2020-06-13T17:24:57","67,37"], [11619,"2020-06-13T17:25:00","67,4"], [11620,"2020-06-13T17:27:56","68,96"], [11621,"2020-06-13T17:28:01","68,99"], [11622,"2020-06-13T17:30:57","70,09"], [11623,"2020-06-13T17:31:02","70,13"], [11624,"2020-06-13T17:34:03","70,12"], [11625,"2020-06-13T17:34:09","70,07"], [11626,"2020-06-13T17:36:59","68,7"], [11627,"2020-06-13T17:37:14","68,67"], [11628,"2020-06-13T17:40:14","69,41"], [11629,"2020-06-13T17:40:22","69,44"], [11630,"2020-06-13T17:43:19","70,36"], [11631,"2020-06-13T17:43:22","70,38"], [11632,"2020-06-13T17:46:21","71,11"], [11633,"2020-06-13T17:46:24","71,13"], [11634,"2020-06-13T17:49:26","71,12"], [11635,"2020-06-13T17:49:29","71,1"], [11636,"2020-06-13T17:52:26","70,63"], [11637,"2020-06-13T17:52:34","70,61"], [11638,"2020-06-13T17:55:26","70,79"], [11639,"2020-06-13T17:55:35","70,81"], [11640,"2020-06-13T17:58:35","70,8"], [11641,"2020-06-13T17:58:38","70,79"], [11642,"2020-06-13T18:01:23","71,89"], [11643,"2020-06-13T18:01:59","71,9"], [11644,"2020-06-13T18:04:56","71,76"], [11645,"2020-06-13T18:05:02","71,63"], [11646,"2020-06-13T18:07:57","71,03"], [11647,"2020-06-13T18:08:02","71,01"], [11648,"2020-06-13T18:10:55","69,29"], [11649,"2020-06-13T18:11:06","69,2"], [11650,"2020-06-13T18:13:56","69,78"], [11651,"2020-06-13T18:14:06","69,85"], [11652,"2020-06-13T18:16:40","70,08"], [11653,"2020-06-13T18:17:07","70,1"], [11654,"2020-06-13T18:20:04","67,6"], [11655,"2020-06-13T18:20:09","67,51"], [11656,"2020-06-13T18:23:05","66,66"], [11657,"2020-06-13T18:23:12","66,6"], [11658,"2020-06-13T18:26:08","65,82"], [11659,"2020-06-13T18:26:15","65,7"], [11660,"2020-06-13T18:29:09","64,27"], [11661,"2020-06-13T18:29:18","64,33"], [11662,"2020-06-13T18:32:16","65,96"], [11663,"2020-06-13T18:32:23","65,98"], [11664,"2020-06-13T18:35:14","65,34"], [11665,"2020-06-13T18:35:26","65,44"], [11666,"2020-06-13T18:38:23","62,62"], [11667,"2020-06-13T18:38:29","62,58"], [11668,"2020-06-13T18:41:28","62,16"], [11669,"2020-06-13T18:41:31","62,11"], [11670,"2020-06-13T18:44:23","60,89"], [11671,"2020-06-13T18:44:31","60,94"], [11672,"2020-06-13T18:47:27","61,4"], [11673,"2020-06-13T18:47:34","61,36"], [11674,"2020-06-13T18:50:33","58,26"], [11675,"2020-06-13T18:50:36","58,31"], [11676,"2020-06-13T18:53:32","58,22"], [11677,"2020-06-13T18:53:37","58,17"], [11678,"2020-06-13T18:56:34","58,09"], [11679,"2020-06-13T18:56:37","58,01"], [11680,"2020-06-13T18:59:33","58"], [11681,"2020-06-13T18:59:39","58,03"], [11682,"2020-06-13T19:02:37","57,96"], [11683,"2020-06-13T19:02:46","57,94"], [11684,"2020-06-13T19:05:39","58,21"], [11685,"2020-06-13T19:05:50","58,1"], [11686,"2020-06-13T19:08:48","58,06"], [11687,"2020-06-13T19:08:51","58,12"], [11688,"2020-06-13T19:11:50","59,4"], [11689,"2020-06-13T19:11:53","59,42"], [11690,"2020-06-13T19:14:52","57,98"], [11691,"2020-06-13T19:15:01","58,01"], [11692,"2020-06-13T19:17:59","57,84"], [11693,"2020-06-13T19:18:02","57,81"], [11694,"2020-06-13T19:20:55","57,67"], [11695,"2020-06-13T19:21:02","57,77"], [11696,"2020-06-13T19:23:56","59,76"], [11697,"2020-06-13T19:24:08","59,73"], [11698,"2020-06-13T19:27:06","58,73"], [11699,"2020-06-13T19:27:09","58,74"], [11700,"2020-06-13T19:30:02","56,7"], [11701,"2020-06-13T19:30:12","56,64"], [11702,"2020-06-13T19:33:08","57,26"], [11703,"2020-06-13T19:33:15","57,33"], [11704,"2020-06-13T19:36:05","57,01"], [11705,"2020-06-13T19:36:18","57,04"], [11706,"2020-06-13T19:39:15","58,31"], [11707,"2020-06-13T19:39:18","58,32"], [11708,"2020-06-13T19:42:14","58,57"], [11709,"2020-06-13T19:42:19","58,53"], [11710,"2020-06-13T19:45:12","57,25"], [11711,"2020-06-13T19:45:27","57,2"], [11712,"2020-06-13T19:48:24","57,52"], [11713,"2020-06-13T19:48:27","57,53"], [11714,"2020-06-13T19:51:15","58,57"], [11715,"2020-06-13T19:51:30","58,66"], [11716,"2020-06-13T19:54:29","56,87"], [11717,"2020-06-13T19:55:15","56,6"], [11718,"2020-06-13T19:58:11","58,67"], [11719,"2020-06-13T19:58:16","58,7"], [11720,"2020-06-13T20:00:50","58,85"], [11721,"2020-06-13T20:01:20","59,03"], [11722,"2020-06-13T20:03:51","58,63"], [11723,"2020-06-13T20:04:30","58,38"], [11724,"2020-06-13T20:07:29","59,29"], [11725,"2020-06-13T20:07:32","59,32"], [11726,"2020-06-13T20:10:27","57,71"], [11727,"2020-06-13T20:10:33","57,66"], [11728,"2020-06-13T20:13:33","57,33"], [11729,"2020-06-13T20:13:36","57,39"], [11730,"2020-06-13T20:16:34","58,32"], [11731,"2020-06-13T20:16:37","58,37"], [11732,"2020-06-13T20:19:48","58,38"], [11733,"2020-06-13T20:19:55","58,43"], [11734,"2020-06-13T20:23:08","58,44"], [11735,"2020-06-13T20:23:24","58,46"], [11736,"2020-06-13T20:26:13","56,82"], [11737,"2020-06-13T20:26:30","56,71"], [11738,"2020-06-13T20:29:16","57,81"], [11739,"2020-06-13T20:29:37","57,48"], [11740,"2020-06-13T20:32:35","57,19"], [11741,"2020-06-13T20:32:40","57,28"], [11742,"2020-06-13T20:35:38","57,49"], [11743,"2020-06-13T20:35:41","57,51"], [11744,"2020-06-13T20:38:19","57,33"], [11745,"2020-06-13T20:38:46","57,56"], [11746,"2020-06-13T20:41:38","58,81"], [11747,"2020-06-13T20:41:46","58,79"], [11748,"2020-06-13T20:44:44","57,21"], [11749,"2020-06-13T20:44:49","57,02"], [11750,"2020-06-13T20:47:48","54,51"], [11751,"2020-06-13T20:47:51","54,48"], [11752,"2020-06-13T20:50:49","54,37"], [11753,"2020-06-13T20:50:52","54,39"], [11754,"2020-06-13T20:53:26","55,75"], [11755,"2020-06-13T20:53:58","55,96"], [11756,"2020-06-13T20:56:56","56,13"], [11757,"2020-06-13T20:57:03","56,11"], [11758,"2020-06-13T20:59:59","52,56"], [11759,"2020-06-13T21:00:03","52,55"], [11760,"2020-06-13T21:00:16","52,56"], [11761,"2020-06-13T21:03:16","53,12"], [11762,"2020-06-13T21:03:22","53,08"], [11763,"2020-06-13T21:06:20","52,52"], [11764,"2020-06-13T21:06:23","52,57"], [11765,"2020-06-13T21:09:07","54,45"], [11766,"2020-06-13T21:09:25","54,35"], [11767,"2020-06-13T21:12:23","53,6"], [11768,"2020-06-13T21:12:27","53,62"], [11769,"2020-06-13T21:14:47","54,51"], [11770,"2020-06-13T21:15:32","55,33"], [11771,"2020-06-13T21:18:31","56,24"], [11772,"2020-06-13T21:18:35","56,18"], [11773,"2020-06-13T21:21:38","56,18"], [11774,"2020-06-13T21:21:42","56,09"], [11775,"2020-06-13T21:24:41","56,24"], [11776,"2020-06-13T21:24:48","56,2"], [11777,"2020-06-13T21:27:49","56,2"], [11778,"2020-06-13T21:27:55","56,25"], [11779,"2020-06-13T21:30:55","54,72"], [11780,"2020-06-13T21:30:58","54,75"], [11781,"2020-06-13T21:33:55","55,93"], [11782,"2020-06-13T21:34:00","56,02"], [11783,"2020-06-13T21:36:56","56,58"], [11784,"2020-06-13T21:37:01","56,55"], [11785,"2020-06-13T21:39:55","57,8"], [11786,"2020-06-13T21:40:18","57,82"], [11787,"2020-06-13T21:43:18","57,6"], [11788,"2020-06-13T21:43:24","57,64"], [11789,"2020-06-13T21:46:19","58,41"], [11790,"2020-06-13T21:46:47","58,75"], [11791,"2020-06-13T21:49:27","58,53"], [11792,"2020-06-13T21:50:03","58,56"], [11793,"2020-06-13T21:53:01","58,3"], [11794,"2020-06-13T21:53:08","58,27"], [11795,"2020-06-13T21:55:21","57,52"], [11796,"2020-06-13T21:56:13","57,55"], [11797,"2020-06-13T21:59:12","57,35"], [11798,"2020-06-13T21:59:15","57,32"], [11799,"2020-06-13T22:02:11","56,3"], [11800,"2020-06-13T22:02:16","56,24"], [11801,"2020-06-13T22:05:13","57,09"], [11802,"2020-06-13T22:05:18","57,12"], [11803,"2020-06-13T22:08:25","57,12"], [11804,"2020-06-13T22:08:30","57,09"], [11805,"2020-06-13T22:11:31","57,09"], [11806,"2020-06-13T22:11:34","57,07"], [11807,"2020-06-13T22:14:32","56,16"], [11808,"2020-06-13T22:14:35","56,15"], [11809,"2020-06-13T22:17:35","56,61"], [11810,"2020-06-13T22:17:40","56,59"], [11811,"2020-06-13T22:20:38","56,36"], [11812,"2020-06-13T22:20:42","56,31"], [11813,"2020-06-13T22:23:21","56,08"], [11814,"2020-06-13T22:23:43","56,03"], [11815,"2020-06-13T22:26:41","55,6"], [11816,"2020-06-13T22:26:50","55,61"], [11817,"2020-06-13T22:29:48","55,56"], [11818,"2020-06-13T22:30:20","55,47"], [11819,"2020-06-13T22:33:00","56,04"], [11820,"2020-06-13T22:33:21","55,86"], [11821,"2020-06-13T22:35:58","55,2"], [11822,"2020-06-13T22:36:38","55,31"], [11823,"2020-06-13T22:39:31","53,3"], [11824,"2020-06-13T22:39:40","53,33"], [11825,"2020-06-13T22:42:06","53,12"], [11826,"2020-06-13T22:42:44","53,15"], [11827,"2020-06-13T22:45:41","53,09"], [11828,"2020-06-13T22:45:44","53,06"], [11829,"2020-06-13T22:48:42","53,29"], [11830,"2020-06-13T22:48:48","53,33"], [11831,"2020-06-13T22:51:28","52,97"], [11832,"2020-06-13T22:51:54","52,64"], [11833,"2020-06-13T22:54:31","52,42"], [11834,"2020-06-13T22:55:05","52,83"], [11835,"2020-06-13T22:58:04","53,46"], [11836,"2020-06-13T22:58:08","53,47"], [11837,"2020-06-13T23:01:07","54,45"], [11838,"2020-06-13T23:01:11","54,44"], [11839,"2020-06-13T23:04:04","54,85"], [11840,"2020-06-13T23:04:11","54,9"], [11841,"2020-06-13T23:07:10","54,78"], [11842,"2020-06-13T23:07:15","54,75"], [11843,"2020-06-13T23:09:55","54,29"], [11844,"2020-06-13T23:10:27","54,03"], [11845,"2020-06-13T23:13:26","54,67"], [11846,"2020-06-13T23:13:29","54,63"], [11847,"2020-06-13T23:16:23","54,97"], [11848,"2020-06-13T23:16:36","54,96"], [11849,"2020-06-13T23:19:34","54,61"], [11850,"2020-06-13T23:19:37","54,59"], [11851,"2020-06-13T23:22:22","55,04"], [11852,"2020-06-13T23:22:40","55,12"], [11853,"2020-06-13T23:25:36","55,61"], [11854,"2020-06-13T23:25:41","55,66"], [11855,"2020-06-13T23:28:34","56,29"], [11856,"2020-06-13T23:28:55","56,41"], [11857,"2020-06-13T23:31:42","57"], [11858,"2020-06-13T23:31:55","56,98"], [11859,"2020-06-13T23:34:50","57,23"], [11860,"2020-06-13T23:35:01","57,24"], [11861,"2020-06-13T23:37:36","56,81"], [11862,"2020-06-13T23:38:02","56,83"], [11863,"2020-06-13T23:41:01","57,25"], [11864,"2020-06-13T23:41:05","57,27"], [11865,"2020-06-13T23:43:50","56,32"], [11866,"2020-06-13T23:44:33","56,27"], [11867,"2020-06-13T23:47:13","56,26"], [11868,"2020-06-13T23:47:40","56,42"], [11869,"2020-06-13T23:50:16","56,65"], [11870,"2020-06-13T23:50:40","56,81"], [11871,"2020-06-13T23:53:18","56,16"], [11872,"2020-06-13T23:53:47","56,13"], [11873,"2020-06-13T23:56:16","56,57"], [11874,"2020-06-13T23:56:54","56,73"], [11875,"2020-06-13T23:59:12","56,85"], [11876,"2020-06-13T23:59:56","56,77"], [11877,"2020-06-14T00:02:53","56,3"], [11878,"2020-06-14T00:03:00","56,32"], [11879,"2020-06-14T00:05:33","55,93"], [11880,"2020-06-14T00:06:03","55,95"], [11881,"2020-06-14T00:09:03","55,57"], [11882,"2020-06-14T00:09:06","55,6"], [11883,"2020-06-14T00:11:45","55,81"], [11884,"2020-06-14T00:12:15","55,9"], [11885,"2020-06-14T00:15:09","55,7"], [11886,"2020-06-14T00:15:15","55,62"], [11887,"2020-06-14T00:18:13","54,73"], [11888,"2020-06-14T00:18:20","54,76"], [11889,"2020-06-14T00:21:19","55,51"], [11890,"2020-06-14T00:21:22","55,53"], [11891,"2020-06-14T00:23:55","55,44"], [11892,"2020-06-14T00:24:47","55,35"], [11893,"2020-06-14T00:27:31","55,53"], [11894,"2020-06-14T00:28:01","55,51"], [11895,"2020-06-14T00:30:57","54,91"], [11896,"2020-06-14T00:31:01","54,87"], [11897,"2020-06-14T00:33:59","54,56"], [11898,"2020-06-14T00:34:04","54,5"], [11899,"2020-06-14T00:37:00","54,94"], [11900,"2020-06-14T00:37:06","54,88"], [11901,"2020-06-14T00:40:01","54,51"], [11902,"2020-06-14T00:40:11","54,48"], [11903,"2020-06-14T00:43:10","54,46"], [11904,"2020-06-14T00:43:15","54,51"], [11905,"2020-06-14T00:46:13","54,56"], [11906,"2020-06-14T00:46:32","54,65"], [11907,"2020-06-14T00:49:16","54,75"], [11908,"2020-06-14T00:49:41","54,51"], [11909,"2020-06-14T00:51:51","54,57"], [11910,"2020-06-14T00:52:46","54,67"], [11911,"2020-06-14T00:55:25","54,37"], [11912,"2020-06-14T00:55:55","54,81"], [11913,"2020-06-14T00:58:54","61,62"], [11914,"2020-06-14T00:58:58","61,65"], [11915,"2020-06-14T01:01:37","63,12"], [11916,"2020-06-14T01:01:59","63,32"], [11917,"2020-06-14T01:04:40","63,93"], [11918,"2020-06-14T01:05:04","64,05"], [11919,"2020-06-14T01:07:37","63,8"], [11920,"2020-06-14T01:08:06","63,91"], [11921,"2020-06-14T01:11:06","64,19"], [11922,"2020-06-14T01:11:14","64,21"], [11923,"2020-06-14T01:14:06","64,22"], [11924,"2020-06-14T01:14:15","64,29"], [11925,"2020-06-14T01:17:10","63,66"], [11926,"2020-06-14T01:17:16","63,53"], [11927,"2020-06-14T01:20:09","62,75"], [11928,"2020-06-14T01:20:16","62,77"], [11929,"2020-06-14T01:23:13","61,92"], [11930,"2020-06-14T01:23:16","61,94"], [11931,"2020-06-14T01:26:15","61,94"], [11932,"2020-06-14T01:26:21","61,89"], [11933,"2020-06-14T01:29:18","61,85"], [11934,"2020-06-14T01:29:25","61,79"], [11935,"2020-06-14T01:32:20","63,04"], [11936,"2020-06-14T01:32:26","62,96"], [11937,"2020-06-14T01:35:25","62,84"], [11938,"2020-06-14T01:35:31","62,85"], [11939,"2020-06-14T01:38:30","62,99"], [11940,"2020-06-14T01:38:33","63,02"], [11941,"2020-06-14T01:41:24","63,84"], [11942,"2020-06-14T01:41:37","63,82"], [11943,"2020-06-14T01:44:29","64,07"], [11944,"2020-06-14T01:44:41","64,04"], [11945,"2020-06-14T01:47:38","64,34"], [11946,"2020-06-14T01:47:43","64,33"], [11947,"2020-06-14T01:50:38","64,91"], [11948,"2020-06-14T01:50:44","64,9"], [11949,"2020-06-14T01:53:35","64,51"], [11950,"2020-06-14T01:53:48","64,53"], [11951,"2020-06-14T01:56:33","65,06"], [11952,"2020-06-14T01:56:55","65,03"], [11953,"2020-06-14T01:59:46","64,58"], [11954,"2020-06-14T02:00:00","64,57"], [11955,"2020-06-14T02:02:59","64,52"], [11956,"2020-06-14T02:03:08","64,41"], [11957,"2020-06-14T02:06:00","63,39"], [11958,"2020-06-14T02:06:10","63,48"], [11959,"2020-06-14T02:09:07","62,92"], [11960,"2020-06-14T02:09:12","62,86"], [11961,"2020-06-14T02:12:04","63,7"], [11962,"2020-06-14T02:12:47","63,8"], [11963,"2020-06-14T02:15:27","64,97"], [11964,"2020-06-14T02:15:49","65,12"], [11965,"2020-06-14T02:18:29","65,62"], [11966,"2020-06-14T02:18:59","65,61"], [11967,"2020-06-14T02:21:58","65,61"], [11968,"2020-06-14T02:22:03","65,62"], [11969,"2020-06-14T02:24:59","65,42"], [11970,"2020-06-14T02:25:09","65,38"], [11971,"2020-06-14T02:27:54","65,68"], [11972,"2020-06-14T02:28:09","65,67"], [11973,"2020-06-14T02:30:37","65,48"], [11974,"2020-06-14T02:31:10","65,41"], [11975,"2020-06-14T02:34:10","65,29"], [11976,"2020-06-14T02:34:13","65,26"], [11977,"2020-06-14T02:37:09","65,24"], [11978,"2020-06-14T02:37:13","65,28"], [11979,"2020-06-14T02:40:13","65,7"], [11980,"2020-06-14T02:40:25","65,67"], [11981,"2020-06-14T02:43:25","65,96"], [11982,"2020-06-14T02:43:29","65,94"], [11983,"2020-06-14T02:46:29","66,19"], [11984,"2020-06-14T02:46:32","66,16"], [11985,"2020-06-14T02:49:18","65,76"], [11986,"2020-06-14T02:49:37","65,72"], [11987,"2020-06-14T02:52:24","65,4"], [11988,"2020-06-14T02:52:39","65,34"], [11989,"2020-06-14T02:55:37","65,07"], [11990,"2020-06-14T02:55:40","65,01"], [11991,"2020-06-14T02:58:36","64,98"], [11992,"2020-06-14T02:58:44","64,95"], [11993,"2020-06-14T03:01:37","64,8"], [11994,"2020-06-14T03:01:50","64,84"], [11995,"2020-06-14T03:04:36","65,03"], [11996,"2020-06-14T03:05:01","65,09"], [11997,"2020-06-14T03:07:49","65,51"], [11998,"2020-06-14T03:08:04","65,5"], [11999,"2020-06-14T03:11:02","65,6"], [12000,"2020-06-14T03:11:05","65,63"], [12001,"2020-06-14T03:14:14","65,62"], [12002,"2020-06-14T03:14:17","65,6"], [12003,"2020-06-14T03:17:04","65,19"], [12004,"2020-06-14T03:17:18","65,21"], [12005,"2020-06-14T03:20:16","65,16"], [12006,"2020-06-14T03:20:40","64,97"], [12007,"2020-06-14T03:23:12","64,52"], [12008,"2020-06-14T03:23:42","64,68"], [12009,"2020-06-14T03:26:21","64,58"], [12010,"2020-06-14T03:26:42","64,57"], [12011,"2020-06-14T03:29:22","63,92"], [12012,"2020-06-14T03:29:43","63,83"], [12013,"2020-06-14T03:32:23","64,02"], [12014,"2020-06-14T03:32:46","63,97"], [12015,"2020-06-14T03:35:22","64,41"], [12016,"2020-06-14T03:35:53","64,32"], [12017,"2020-06-14T03:38:50","64,47"], [12018,"2020-06-14T03:38:53","64,51"], [12019,"2020-06-14T03:41:30","64,55"], [12020,"2020-06-14T03:41:56","64,71"], [12021,"2020-06-14T03:44:36","65,44"], [12022,"2020-06-14T03:45:06","65,42"], [12023,"2020-06-14T03:47:58","65,84"], [12024,"2020-06-14T03:48:07","65,82"], [12025,"2020-06-14T03:51:04","65,07"], [12026,"2020-06-14T03:51:10","65,02"], [12027,"2020-06-14T03:54:07","64,94"], [12028,"2020-06-14T03:54:12","64,91"], [12029,"2020-06-14T03:57:06","65,27"], [12030,"2020-06-14T03:57:17","65,25"], [12031,"2020-06-14T04:00:12","65,09"], [12032,"2020-06-14T04:00:19","65,07"], [12033,"2020-06-14T04:03:15","64,81"], [12034,"2020-06-14T04:03:19","64,88"], [12035,"2020-06-14T04:06:16","64,98"], [12036,"2020-06-14T04:06:21","64,9"], [12037,"2020-06-14T04:09:17","65,02"], [12038,"2020-06-14T04:09:26","64,99"], [12039,"2020-06-14T04:12:23","64,89"], [12040,"2020-06-14T04:12:26","64,87"], [12041,"2020-06-14T04:15:24","64,99"], [12042,"2020-06-14T04:15:27","65"], [12043,"2020-06-14T04:18:24","64,61"], [12044,"2020-06-14T04:18:27","64,64"], [12045,"2020-06-14T04:21:23","65,21"], [12046,"2020-06-14T04:21:29","65,31"], [12047,"2020-06-14T04:24:27","63,58"], [12048,"2020-06-14T04:24:30","63,59"], [12049,"2020-06-14T04:27:29","63,79"], [12050,"2020-06-14T04:27:36","63,9"], [12051,"2020-06-14T04:30:29","64,7"], [12052,"2020-06-14T04:30:38","64,75"], [12053,"2020-06-14T04:33:37","63,73"], [12054,"2020-06-14T04:33:44","63,69"], [12055,"2020-06-14T04:36:42","62,73"], [12056,"2020-06-14T04:36:46","62,71"], [12057,"2020-06-14T04:39:44","63,05"], [12058,"2020-06-14T04:39:47","62,97"], [12059,"2020-06-14T04:42:46","63,1"], [12060,"2020-06-14T04:42:51","63,08"], [12061,"2020-06-14T04:45:48","63,64"], [12062,"2020-06-14T04:45:53","63,79"], [12063,"2020-06-14T04:48:49","63,73"], [12064,"2020-06-14T04:48:53","63,72"], [12065,"2020-06-14T04:51:21","63,49"], [12066,"2020-06-14T04:51:59","63,51"], [12067,"2020-06-14T04:54:53","63,3"], [12068,"2020-06-14T04:55:12","63,28"], [12069,"2020-06-14T04:58:12","62,24"], [12070,"2020-06-14T04:58:20","62,16"], [12071,"2020-06-14T05:01:17","62,25"], [12072,"2020-06-14T05:01:21","62,26"], [12073,"2020-06-14T05:04:18","63,94"], [12074,"2020-06-14T05:04:24","64"], [12075,"2020-06-14T05:07:23","64,54"], [12076,"2020-06-14T05:07:26","64,52"], [12077,"2020-06-14T05:10:25","63,29"], [12078,"2020-06-14T05:10:28","63,25"], [12079,"2020-06-14T05:13:26","63,3"], [12080,"2020-06-14T05:13:57","63,5"], [12081,"2020-06-14T05:16:56","64,28"], [12082,"2020-06-14T05:17:01","64,26"], [12083,"2020-06-14T05:19:59","64,61"], [12084,"2020-06-14T05:20:07","64,53"], [12085,"2020-06-14T05:23:06","63,79"], [12086,"2020-06-14T05:23:12","63,65"], [12087,"2020-06-14T05:26:08","63,82"], [12088,"2020-06-14T05:26:12","63,86"], [12089,"2020-06-14T05:29:11","64,48"], [12090,"2020-06-14T05:29:14","64,44"], [12091,"2020-06-14T05:32:11","64,88"], [12092,"2020-06-14T05:32:14","64,94"], [12093,"2020-06-14T05:35:12","64,2"], [12094,"2020-06-14T05:35:15","64,18"], [12095,"2020-06-14T05:38:13","63,43"], [12096,"2020-06-14T05:38:16","63,42"], [12097,"2020-06-14T05:40:53","63,26"], [12098,"2020-06-14T05:41:23","63,24"], [12099,"2020-06-14T05:44:21","64,64"], [12100,"2020-06-14T05:44:27","64,67"], [12101,"2020-06-14T05:47:21","64,19"], [12102,"2020-06-14T05:47:33","64,24"], [12103,"2020-06-14T05:50:28","64,18"], [12104,"2020-06-14T05:50:36","63,95"], [12105,"2020-06-14T05:53:34","64,39"], [12106,"2020-06-14T05:53:38","64,28"], [12107,"2020-06-14T05:56:36","63,75"], [12108,"2020-06-14T05:56:48","63,71"], [12109,"2020-06-14T05:59:41","63,17"], [12110,"2020-06-14T05:59:51","63,23"], [12111,"2020-06-14T06:02:38","64,17"], [12112,"2020-06-14T06:02:53","64,09"], [12113,"2020-06-14T06:05:47","64,59"], [12114,"2020-06-14T06:05:54","64,55"], [12115,"2020-06-14T06:08:49","63,74"], [12116,"2020-06-14T06:08:57","63,69"], [12117,"2020-06-14T06:11:55","63,94"], [12118,"2020-06-14T06:11:58","64"], [12119,"2020-06-14T06:14:57","65,12"], [12120,"2020-06-14T06:15:07","65,1"], [12121,"2020-06-14T06:18:06","65,79"], [12122,"2020-06-14T06:18:15","65,75"], [12123,"2020-06-14T06:21:13","65,85"], [12124,"2020-06-14T06:21:18","65,78"], [12125,"2020-06-14T06:24:02","65,02"], [12126,"2020-06-14T06:24:22","65,06"], [12127,"2020-06-14T06:27:20","64,86"], [12128,"2020-06-14T06:27:24","64,82"], [12129,"2020-06-14T06:30:23","64,05"], [12130,"2020-06-14T06:30:27","64,15"], [12131,"2020-06-14T06:33:22","63,36"], [12132,"2020-06-14T06:33:27","63,34"], [12133,"2020-06-14T06:36:26","64,59"], [12134,"2020-06-14T06:36:31","64,68"], [12135,"2020-06-14T06:39:14","64,98"], [12136,"2020-06-14T06:39:31","64,88"], [12137,"2020-06-14T06:42:28","65,58"], [12138,"2020-06-14T06:42:32","65,67"], [12139,"2020-06-14T06:45:27","64,66"], [12140,"2020-06-14T06:45:34","64,56"], [12141,"2020-06-14T06:48:31","64,66"], [12142,"2020-06-14T06:48:43","64,61"], [12143,"2020-06-14T06:51:41","64,23"], [12144,"2020-06-14T06:51:47","64,19"], [12145,"2020-06-14T06:54:47","64,48"], [12146,"2020-06-14T06:54:50","64,44"], [12147,"2020-06-14T06:57:48","63,78"], [12148,"2020-06-14T06:57:52","63,93"], [12149,"2020-06-14T07:00:51","65,21"], [12150,"2020-06-14T07:00:55","65,19"], [12151,"2020-06-14T07:03:54","66,46"], [12152,"2020-06-14T07:04:20","66,56"], [12153,"2020-06-14T07:07:19","67,43"], [12154,"2020-06-14T07:07:23","67,45"], [12155,"2020-06-14T07:10:22","67,18"], [12156,"2020-06-14T07:10:25","67,16"], [12157,"2020-06-14T07:13:23","67,07"], [12158,"2020-06-14T07:13:29","67,04"], [12159,"2020-06-14T07:16:27","66,77"], [12160,"2020-06-14T07:16:31","66,79"], [12161,"2020-06-14T07:19:05","66,04"], [12162,"2020-06-14T07:19:32","66,07"], [12163,"2020-06-14T07:22:27","65,06"], [12164,"2020-06-14T07:22:32","64,95"], [12165,"2020-06-14T07:25:25","64,55"], [12166,"2020-06-14T07:25:35","64,59"], [12167,"2020-06-14T07:28:11","64,33"], [12168,"2020-06-14T07:28:37","64,39"], [12169,"2020-06-14T07:31:14","64,78"], [12170,"2020-06-14T07:31:38","64,72"], [12171,"2020-06-14T07:34:37","65,63"], [12172,"2020-06-14T07:34:40","65,72"], [12173,"2020-06-14T07:37:39","65,98"], [12174,"2020-06-14T07:37:42","65,95"], [12175,"2020-06-14T07:40:26","64,77"], [12176,"2020-06-14T07:40:44","64,91"], [12177,"2020-06-14T07:43:22","64,17"], [12178,"2020-06-14T07:43:47","64,09"], [12179,"2020-06-14T07:46:27","65,02"], [12180,"2020-06-14T07:46:55","64,9"], [12181,"2020-06-14T07:49:53","65,13"], [12182,"2020-06-14T07:49:56","65,16"], [12183,"2020-06-14T07:52:56","64,99"], [12184,"2020-06-14T07:53:05","65,05"], [12185,"2020-06-14T07:56:00","64,2"], [12186,"2020-06-14T07:56:13","64,26"], [12187,"2020-06-14T07:59:12","64,36"], [12188,"2020-06-14T07:59:16","64,31"], [12189,"2020-06-14T08:02:13","64,26"], [12190,"2020-06-14T08:02:17","64,18"], [12191,"2020-06-14T08:05:16","63,7"], [12192,"2020-06-14T08:05:19","63,66"], [12193,"2020-06-14T08:08:17","63,27"], [12194,"2020-06-14T08:08:22","63,22"], [12195,"2020-06-14T08:11:22","61,96"], [12196,"2020-06-14T08:11:25","61,92"], [12197,"2020-06-14T08:14:24","61,54"], [12198,"2020-06-14T08:14:29","61,57"], [12199,"2020-06-14T08:17:22","60,86"], [12200,"2020-06-14T08:17:35","61,03"], [12201,"2020-06-14T08:20:34","60,65"], [12202,"2020-06-14T08:20:42","60,58"], [12203,"2020-06-14T08:23:42","60,57"], [12204,"2020-06-14T08:23:46","60,48"], [12205,"2020-06-14T08:26:41","60,99"], [12206,"2020-06-14T08:26:53","61,04"], [12207,"2020-06-14T08:29:42","61,22"], [12208,"2020-06-14T08:29:54","61,25"], [12209,"2020-06-14T08:32:51","60,81"], [12210,"2020-06-14T08:32:54","60,83"], [12211,"2020-06-14T08:35:53","61,07"], [12212,"2020-06-14T08:35:56","61,04"], [12213,"2020-06-14T08:38:49","60,85"], [12214,"2020-06-14T08:38:59","60,92"], [12215,"2020-06-14T08:41:56","61,6"], [12216,"2020-06-14T08:42:00","61,57"], [12217,"2020-06-14T08:44:58","61,14"], [12218,"2020-06-14T08:45:01","61,17"], [12219,"2020-06-14T08:47:41","61,11"], [12220,"2020-06-14T08:48:04","60,98"], [12221,"2020-06-14T08:50:59","60,25"], [12222,"2020-06-14T08:51:08","60,3"], [12223,"2020-06-14T08:53:57","61,19"], [12224,"2020-06-14T08:54:10","61,28"], [12225,"2020-06-14T08:57:01","61,71"], [12226,"2020-06-14T08:57:14","61,74"], [12227,"2020-06-14T09:00:07","61,85"], [12228,"2020-06-14T09:00:15","61,81"], [12229,"2020-06-14T09:03:10","61,1"], [12230,"2020-06-14T09:03:19","61,09"], [12231,"2020-06-14T09:06:08","61,7"], [12232,"2020-06-14T09:06:33","61,68"], [12233,"2020-06-14T09:09:23","62,01"], [12234,"2020-06-14T09:09:33","62,02"], [12235,"2020-06-14T09:12:09","61,85"], [12236,"2020-06-14T09:12:34","61,88"], [12237,"2020-06-14T09:15:27","61,4"], [12238,"2020-06-14T09:15:34","61,41"], [12239,"2020-06-14T09:18:29","61,11"], [12240,"2020-06-14T09:18:35","61,08"], [12241,"2020-06-14T09:21:31","60,73"], [12242,"2020-06-14T09:21:35","60,69"], [12243,"2020-06-14T09:24:30","59,34"], [12244,"2020-06-14T09:24:38","59,37"], [12245,"2020-06-14T09:27:37","59,93"], [12246,"2020-06-14T09:27:40","59,9"], [12247,"2020-06-14T09:30:40","60,18"], [12248,"2020-06-14T09:30:52","60,2"], [12249,"2020-06-14T09:33:47","60,26"], [12250,"2020-06-14T09:33:53","60,24"], [12251,"2020-06-14T09:36:48","60,24"], [12252,"2020-06-14T09:36:59","60,22"], [12253,"2020-06-14T09:39:55","59,97"], [12254,"2020-06-14T09:40:00","59,99"], [12255,"2020-06-14T09:43:00","59,48"], [12256,"2020-06-14T09:43:05","59,47"], [12257,"2020-06-14T09:45:54","59,17"], [12258,"2020-06-14T09:46:25","58,99"], [12259,"2020-06-14T09:49:10","58,81"], [12260,"2020-06-14T09:49:32","58,7"], [12261,"2020-06-14T09:52:13","58,52"], [12262,"2020-06-14T09:52:47","58,64"], [12263,"2020-06-14T09:55:47","59,19"], [12264,"2020-06-14T09:56:01","59,2"], [12265,"2020-06-14T09:58:59","59,06"], [12266,"2020-06-14T09:59:07","59,08"], [12267,"2020-06-14T10:01:56","58,72"], [12268,"2020-06-14T10:02:21","58,71"], [12269,"2020-06-14T10:05:17","58,09"], [12270,"2020-06-14T10:05:24","58,07"], [12271,"2020-06-14T10:08:16","57,78"], [12272,"2020-06-14T10:08:30","57,74"], [12273,"2020-06-14T10:11:28","57,89"], [12274,"2020-06-14T10:11:35","57,9"], [12275,"2020-06-14T10:14:34","57,1"], [12276,"2020-06-14T10:14:55","57,4"], [12277,"2020-06-14T10:18:01","57,4"], [12278,"2020-06-14T10:18:08","57,44"], [12279,"2020-06-14T10:21:03","57,81"], [12280,"2020-06-14T10:21:10","57,71"], [12281,"2020-06-14T10:24:09","57,53"], [12282,"2020-06-14T10:24:12","57,48"], [12283,"2020-06-14T10:27:00","57,31"], [12284,"2020-06-14T10:27:15","57,3"], [12285,"2020-06-14T10:30:14","57,52"], [12286,"2020-06-14T10:30:17","57,49"], [12287,"2020-06-14T10:33:09","57,24"], [12288,"2020-06-14T10:33:18","57,15"], [12289,"2020-06-14T10:35:49","56,76"], [12290,"2020-06-14T10:36:19","56,68"], [12291,"2020-06-14T10:39:15","55,29"], [12292,"2020-06-14T10:39:21","55,41"], [12293,"2020-06-14T10:41:56","54,59"], [12294,"2020-06-14T10:42:23","54,71"], [12295,"2020-06-14T10:44:55","55,38"], [12296,"2020-06-14T10:45:24","55,49"], [12297,"2020-06-14T10:48:22","55,17"], [12298,"2020-06-14T10:48:30","55,19"], [12299,"2020-06-14T10:51:29","53,13"], [12300,"2020-06-14T10:51:36","53,06"], [12301,"2020-06-14T10:54:31","50,19"], [12302,"2020-06-14T10:54:36","50,05"], [12303,"2020-06-14T10:57:35","48,25"], [12304,"2020-06-14T10:57:38","48,09"], [12305,"2020-06-14T11:00:38","48,01"], [12306,"2020-06-14T11:00:41","47,94"], [12307,"2020-06-14T11:03:41","47,3"], [12308,"2020-06-14T11:03:44","47,33"], [12309,"2020-06-14T11:06:18","47,28"], [12310,"2020-06-14T11:06:53","46,89"], [12311,"2020-06-14T11:09:50","47,27"], [12312,"2020-06-14T11:09:55","47,3"], [12313,"2020-06-14T11:12:53","47,13"], [12314,"2020-06-14T11:12:56","47,17"], [12315,"2020-06-14T11:15:56","45,25"], [12316,"2020-06-14T11:16:01","45,16"], [12317,"2020-06-14T11:18:58","45,43"], [12318,"2020-06-14T11:19:05","45,48"], [12319,"2020-06-14T11:22:01","46,15"], [12320,"2020-06-14T11:22:07","46,22"], [12321,"2020-06-14T11:25:01","47,55"], [12322,"2020-06-14T11:25:09","47,52"], [12323,"2020-06-14T11:27:37","48,55"], [12324,"2020-06-14T11:28:11","48,94"], [12325,"2020-06-14T11:30:33","48,01"], [12326,"2020-06-14T11:31:19","47,91"], [12327,"2020-06-14T11:33:40","46,9"], [12328,"2020-06-14T11:34:19","47"], [12329,"2020-06-14T11:37:16","46,21"], [12330,"2020-06-14T11:37:22","46,31"], [12331,"2020-06-14T11:40:19","46,58"], [12332,"2020-06-14T11:40:25","46,45"], [12333,"2020-06-14T11:43:24","46,62"], [12334,"2020-06-14T11:43:27","46,53"], [12335,"2020-06-14T11:46:26","44,63"], [12336,"2020-06-14T11:46:33","44,64"], [12337,"2020-06-14T11:49:33","43,84"], [12338,"2020-06-14T11:49:38","43,78"], [12339,"2020-06-14T11:52:37","43,95"], [12340,"2020-06-14T11:52:40","43,89"], [12341,"2020-06-14T11:55:34","44,63"], [12342,"2020-06-14T11:55:56","44,67"], [12343,"2020-06-14T11:58:55","44,55"], [12344,"2020-06-14T11:58:58","44,6"], [12345,"2020-06-14T12:01:54","43,48"], [12346,"2020-06-14T12:02:00","43,44"], [12347,"2020-06-14T12:04:59","44,02"], [12348,"2020-06-14T12:05:24","43,4"], [12349,"2020-06-14T12:08:23","46,09"], [12350,"2020-06-14T12:08:26","46,17"], [12351,"2020-06-14T12:11:04","49,05"], [12352,"2020-06-14T12:11:46","49,03"], [12353,"2020-06-14T12:14:44","47,55"], [12354,"2020-06-14T12:14:49","46,94"], [12355,"2020-06-14T12:17:49","46,03"], [12356,"2020-06-14T12:17:55","46,14"], [12357,"2020-06-14T12:20:54","47,3"], [12358,"2020-06-14T12:20:58","47,4"], [12359,"2020-06-14T12:23:56","43,75"], [12360,"2020-06-14T12:24:01","43,6"], [12361,"2020-06-14T12:27:01","46,64"], [12362,"2020-06-14T12:27:05","46,7"], [12363,"2020-06-14T12:30:05","46,95"], [12364,"2020-06-14T12:30:16","46,66"], [12365,"2020-06-14T12:33:05","46,66"], [12366,"2020-06-14T12:33:16","46,61"], [12367,"2020-06-14T12:36:15","48,34"], [12368,"2020-06-14T12:36:18","48,28"], [12369,"2020-06-14T12:39:18","49,77"], [12370,"2020-06-14T12:39:24","49,8"], [12371,"2020-06-14T12:42:20","48,85"], [12372,"2020-06-14T12:42:26","48,88"], [12373,"2020-06-14T12:45:26","50,01"], [12374,"2020-06-14T12:45:31","49,87"], [12375,"2020-06-14T12:48:28","47,16"], [12376,"2020-06-14T12:48:33","47,27"], [12377,"2020-06-14T12:51:27","48,49"], [12378,"2020-06-14T12:51:33","48,67"], [12379,"2020-06-14T12:54:30","50,36"], [12380,"2020-06-14T12:54:35","50,43"], [12381,"2020-06-14T12:57:34","52,71"], [12382,"2020-06-14T12:57:38","52,78"], [12383,"2020-06-14T13:00:37","52,55"], [12384,"2020-06-14T13:00:40","52,52"], [12385,"2020-06-14T13:03:37","49,66"], [12386,"2020-06-14T13:03:43","49,59"], [12387,"2020-06-14T13:06:42","48,15"], [12388,"2020-06-14T13:06:47","48,19"], [12389,"2020-06-14T13:09:45","49,73"], [12390,"2020-06-14T13:09:49","49,79"], [12391,"2020-06-14T13:12:48","49,72"], [12392,"2020-06-14T13:12:55","49,74"], [12393,"2020-06-14T13:15:52","50,18"], [12394,"2020-06-14T13:16:28","49,98"], [12395,"2020-06-14T13:19:25","49,13"], [12396,"2020-06-14T13:19:30","49,21"], [12397,"2020-06-14T13:22:28","51,41"], [12398,"2020-06-14T13:22:35","51,62"], [12399,"2020-06-14T13:25:31","50,63"], [12400,"2020-06-14T13:25:36","50,36"], [12401,"2020-06-14T13:28:33","48,85"], [12402,"2020-06-14T13:28:39","48,52"], [12403,"2020-06-14T13:31:39","49,18"], [12404,"2020-06-14T13:31:49","49,04"], [12405,"2020-06-14T13:34:43","48,85"], [12406,"2020-06-14T13:34:51","48,9"], [12407,"2020-06-14T13:37:48","50,82"], [12408,"2020-06-14T13:37:51","50,91"], [12409,"2020-06-14T13:40:50","51,6"], [12410,"2020-06-14T13:40:53","51,57"], [12411,"2020-06-14T13:43:51","50,92"], [12412,"2020-06-14T13:43:54","51,04"], [12413,"2020-06-14T13:46:54","51,08"], [12414,"2020-06-14T13:47:02","50,99"], [12415,"2020-06-14T13:49:58","52,38"], [12416,"2020-06-14T13:50:02","52,26"], [12417,"2020-06-14T13:53:00","51,02"], [12418,"2020-06-14T13:53:03","51,04"], [12419,"2020-06-14T13:56:00","50,52"], [12420,"2020-06-14T13:56:10","50,53"], [12421,"2020-06-14T13:59:06","52,03"], [12422,"2020-06-14T13:59:10","52,08"], [12423,"2020-06-14T14:02:10","52,25"], [12424,"2020-06-14T14:02:15","52,32"], [12425,"2020-06-14T14:05:08","53,08"], [12426,"2020-06-14T14:05:17","53,06"], [12427,"2020-06-14T14:08:16","53,15"], [12428,"2020-06-14T14:08:19","53,19"], [12429,"2020-06-14T14:11:17","52,06"], [12430,"2020-06-14T14:11:22","52"], [12431,"2020-06-14T14:14:22","50,67"], [12432,"2020-06-14T14:14:27","50,75"], [12433,"2020-06-14T14:17:26","52,91"], [12434,"2020-06-14T14:17:29","52,99"], [12435,"2020-06-14T14:20:24","52,43"], [12436,"2020-06-14T14:20:36","52,3"], [12437,"2020-06-14T14:23:33","51,28"], [12438,"2020-06-14T14:23:38","51,31"], [12439,"2020-06-14T14:26:33","50,94"], [12440,"2020-06-14T14:26:38","50,71"], [12441,"2020-06-14T14:29:35","52,95"], [12442,"2020-06-14T14:29:40","53"], [12443,"2020-06-14T14:32:39","54,75"], [12444,"2020-06-14T14:32:44","54,82"], [12445,"2020-06-14T14:35:41","54,48"], [12446,"2020-06-14T14:35:50","54,55"], [12447,"2020-06-14T14:38:44","52,28"], [12448,"2020-06-14T14:38:51","52,26"], [12449,"2020-06-14T14:41:49","54,48"], [12450,"2020-06-14T14:41:52","54,55"], [12451,"2020-06-14T14:44:50","55,51"], [12452,"2020-06-14T14:44:56","55,22"], [12453,"2020-06-14T14:47:54","55"], [12454,"2020-06-14T14:48:00","54,97"], [12455,"2020-06-14T14:51:00","54,47"], [12456,"2020-06-14T14:51:05","54,31"], [12457,"2020-06-14T14:54:04","50,93"], [12458,"2020-06-14T14:54:09","50,96"], [12459,"2020-06-14T14:57:08","50,9"], [12460,"2020-06-14T14:57:12","50,85"], [12461,"2020-06-14T15:00:09","48,46"], [12462,"2020-06-14T15:00:19","48,44"], [12463,"2020-06-14T15:03:14","47,87"], [12464,"2020-06-14T15:03:28","47,81"], [12465,"2020-06-14T15:06:25","46,8"], [12466,"2020-06-14T15:06:28","46,75"], [12467,"2020-06-14T15:09:22","46,12"], [12468,"2020-06-14T15:09:33","46,24"], [12469,"2020-06-14T15:12:27","45,89"], [12470,"2020-06-14T15:12:38","45,92"], [12471,"2020-06-14T15:15:31","44,36"], [12472,"2020-06-14T15:15:40","44,43"], [12473,"2020-06-14T15:18:38","46,42"], [12474,"2020-06-14T15:18:42","46,43"], [12475,"2020-06-14T15:21:36","44,39"], [12476,"2020-06-14T15:21:44","44,61"], [12477,"2020-06-14T15:24:43","44,43"], [12478,"2020-06-14T15:24:50","44,46"], [12479,"2020-06-14T15:27:41","45,41"], [12480,"2020-06-14T15:27:52","45,49"], [12481,"2020-06-14T15:30:46","45,6"], [12482,"2020-06-14T15:30:54","45,58"], [12483,"2020-06-14T15:33:53","45,87"], [12484,"2020-06-14T15:33:56","45,85"], [12485,"2020-06-14T15:36:55","45,86"], [12486,"2020-06-14T15:37:30","46,07"], [12487,"2020-06-14T15:40:28","45,97"], [12488,"2020-06-14T15:40:33","45,96"], [12489,"2020-06-14T15:43:32","45,34"], [12490,"2020-06-14T15:43:37","45,31"], [12491,"2020-06-14T15:46:36","44,99"], [12492,"2020-06-14T15:46:49","45"], [12493,"2020-06-14T15:49:46","44,7"], [12494,"2020-06-14T15:49:50","44,58"], [12495,"2020-06-14T15:52:48","44,49"], [12496,"2020-06-14T15:52:51","44,54"], [12497,"2020-06-14T15:55:49","44,66"], [12498,"2020-06-14T15:55:54","44,6"], [12499,"2020-06-14T15:58:53","45,51"], [12500,"2020-06-14T15:58:57","45,45"], [12501,"2020-06-14T16:01:48","45,29"], [12502,"2020-06-14T16:02:02","45,33"], [12503,"2020-06-14T16:05:02","44,74"], [12504,"2020-06-14T16:05:06","44,79"], [12505,"2020-06-14T16:08:04","45,54"], [12506,"2020-06-14T16:08:10","45,45"], [12507,"2020-06-14T16:11:09","46,52"], [12508,"2020-06-14T16:11:12","46,61"], [12509,"2020-06-14T16:14:12","47,71"], [12510,"2020-06-14T16:14:15","47,69"], [12511,"2020-06-14T16:17:14","48,17"], [12512,"2020-06-14T16:17:18","48,22"], [12513,"2020-06-14T16:20:15","49,86"], [12514,"2020-06-14T16:20:20","49,91"], [12515,"2020-06-14T16:23:19","49,4"], [12516,"2020-06-14T16:23:23","49,44"], [12517,"2020-06-14T16:26:22","51,39"], [12518,"2020-06-14T16:26:26","51,36"], [12519,"2020-06-14T16:29:24","48,46"], [12520,"2020-06-14T16:29:34","48,4"], [12521,"2020-06-14T16:32:30","48,07"], [12522,"2020-06-14T16:32:35","48,09"], [12523,"2020-06-14T16:35:35","48,65"], [12524,"2020-06-14T16:35:41","48,68"], [12525,"2020-06-14T16:38:39","50,13"], [12526,"2020-06-14T16:38:44","50,15"], [12527,"2020-06-14T16:41:40","51,5"], [12528,"2020-06-14T16:41:45","51,54"], [12529,"2020-06-14T16:44:36","52,26"], [12530,"2020-06-14T16:44:46","52,24"], [12531,"2020-06-14T16:47:32","52,16"], [12532,"2020-06-14T16:47:56","52,18"], [12533,"2020-06-14T16:50:55","52,85"], [12534,"2020-06-14T16:51:02","52,78"], [12535,"2020-06-14T16:53:55","52,67"], [12536,"2020-06-14T16:54:02","52,72"], [12537,"2020-06-14T16:56:54","53,04"], [12538,"2020-06-14T16:57:09","52,96"], [12539,"2020-06-14T16:59:59","53,91"], [12540,"2020-06-14T17:00:10","53,94"], [12541,"2020-06-14T17:02:59","54,26"], [12542,"2020-06-14T17:03:14","54,27"], [12543,"2020-06-14T17:06:07","53,67"], [12544,"2020-06-14T17:06:17","53,7"], [12545,"2020-06-14T17:09:09","53,66"], [12546,"2020-06-14T17:09:23","53,64"], [12547,"2020-06-14T17:12:17","53,03"], [12548,"2020-06-14T17:12:33","53,04"], [12549,"2020-06-14T17:15:17","53,3"], [12550,"2020-06-14T17:15:51","53,25"], [12551,"2020-06-14T17:18:21","53,88"], [12552,"2020-06-14T17:19:04","53,62"], [12553,"2020-06-14T17:22:03","53,92"], [12554,"2020-06-14T17:22:06","53,95"], [12555,"2020-06-14T17:24:39","54,44"], [12556,"2020-06-14T17:25:10","54,51"], [12557,"2020-06-14T17:27:39","55,06"], [12558,"2020-06-14T17:28:17","54,95"], [12559,"2020-06-14T17:31:16","55,03"], [12560,"2020-06-14T17:31:23","55,05"], [12561,"2020-06-14T17:34:23","55,5"], [12562,"2020-06-14T17:34:28","55,55"], [12563,"2020-06-14T17:37:27","54,53"], [12564,"2020-06-14T17:37:30","54,56"], [12565,"2020-06-14T17:40:21","55,77"], [12566,"2020-06-14T17:40:39","55,67"], [12567,"2020-06-14T17:43:35","55,39"], [12568,"2020-06-14T17:43:43","55,43"], [12569,"2020-06-14T17:46:39","55,61"], [12570,"2020-06-14T17:46:44","55,72"], [12571,"2020-06-14T17:49:42","56,19"], [12572,"2020-06-14T17:49:46","56,18"], [12573,"2020-06-14T17:52:43","55,89"], [12574,"2020-06-14T17:53:02","55,85"], [12575,"2020-06-14T17:55:42","55,16"], [12576,"2020-06-14T17:56:03","55,19"], [12577,"2020-06-14T17:58:59","56,07"], [12578,"2020-06-14T17:59:06","56,06"], [12579,"2020-06-14T18:01:54","54,98"], [12580,"2020-06-14T18:02:10","55,02"], [12581,"2020-06-14T18:05:03","55,92"], [12582,"2020-06-14T18:05:13","55,85"], [12583,"2020-06-14T18:08:06","55,44"], [12584,"2020-06-14T18:08:14","55,38"], [12585,"2020-06-14T18:11:07","54,37"], [12586,"2020-06-14T18:11:27","54,4"], [12587,"2020-06-14T18:14:21","55,79"], [12588,"2020-06-14T18:14:28","55,82"], [12589,"2020-06-14T18:17:19","56,09"], [12590,"2020-06-14T18:17:31","56,12"], [12591,"2020-06-14T18:20:30","56,55"], [12592,"2020-06-14T18:20:33","56,6"], [12593,"2020-06-14T18:23:26","56,6"], [12594,"2020-06-14T18:23:34","56,62"], [12595,"2020-06-14T18:26:25","54,82"], [12596,"2020-06-14T18:26:35","54,76"], [12597,"2020-06-14T18:29:34","55,15"], [12598,"2020-06-14T18:29:37","55,18"], [12599,"2020-06-14T18:32:30","55,84"], [12600,"2020-06-14T18:32:38","55,88"], [12601,"2020-06-14T18:35:37","56,23"], [12602,"2020-06-14T18:35:40","56,22"], [12603,"2020-06-14T18:38:39","55,47"], [12604,"2020-06-14T18:38:42","55,49"], [12605,"2020-06-14T18:41:31","56,54"], [12606,"2020-06-14T18:41:46","56,57"], [12607,"2020-06-14T18:44:43","56,91"], [12608,"2020-06-14T18:44:47","56,93"], [12609,"2020-06-14T18:47:44","57,07"], [12610,"2020-06-14T18:47:49","57,05"], [12611,"2020-06-14T18:50:46","56,73"], [12612,"2020-06-14T18:51:27","56,7"], [12613,"2020-06-14T18:53:50","56,97"], [12614,"2020-06-14T18:54:28","57,05"], [12615,"2020-06-14T18:57:17","57,66"], [12616,"2020-06-14T18:57:31","57,7"], [12617,"2020-06-14T19:00:30","58,28"], [12618,"2020-06-14T19:00:35","58,25"], [12619,"2020-06-14T19:03:33","58,13"], [12620,"2020-06-14T19:03:45","58,1"], [12621,"2020-06-14T19:06:43","58,15"], [12622,"2020-06-14T19:06:48","58,12"], [12623,"2020-06-14T19:09:37","57,19"], [12624,"2020-06-14T19:09:49","57,17"], [12625,"2020-06-14T19:12:38","57,02"], [12626,"2020-06-14T19:12:50","57,04"], [12627,"2020-06-14T19:15:45","56,91"], [12628,"2020-06-14T19:15:54","56,9"], [12629,"2020-06-14T19:18:41","57,04"], [12630,"2020-06-14T19:18:57","57,02"], [12631,"2020-06-14T19:21:57","57,42"], [12632,"2020-06-14T19:22:01","57,45"], [12633,"2020-06-14T19:24:59","57,92"], [12634,"2020-06-14T19:25:02","57,9"], [12635,"2020-06-14T19:27:21","58,03"], [12636,"2020-06-14T19:28:04","58,09"], [12637,"2020-06-14T19:30:50","58,36"], [12638,"2020-06-14T19:31:04","58,38"], [12639,"2020-06-14T19:33:34","58,46"], [12640,"2020-06-14T19:34:08","58,43"], [12641,"2020-06-14T19:37:31","58,43"], [12642,"2020-06-14T19:37:35","58,48"], [12643,"2020-06-14T19:40:30","58,86"], [12644,"2020-06-14T19:40:39","58,89"], [12645,"2020-06-14T19:43:23","58,96"], [12646,"2020-06-14T19:44:05","58,93"], [12647,"2020-06-14T19:46:39","59,29"], [12648,"2020-06-14T19:47:45","59,24"], [12649,"2020-06-14T19:50:43","59,76"], [12650,"2020-06-14T19:50:48","59,73"], [12651,"2020-06-14T19:53:18","60,3"], [12652,"2020-06-14T19:54:10","60,44"], [12653,"2020-06-14T19:57:08","60,84"], [12654,"2020-06-14T19:57:11","60,87"], [12655,"2020-06-14T20:00:19","60,88"], [12656,"2020-06-14T20:00:22","60,92"], [12657,"2020-06-14T20:03:15","60,51"], [12658,"2020-06-14T20:03:30","60,53"], [12659,"2020-06-14T20:06:30","61,45"], [12660,"2020-06-14T20:06:41","61,47"], [12661,"2020-06-14T20:09:25","61,95"], [12662,"2020-06-14T20:09:44","61,97"], [12663,"2020-06-14T20:12:40","61,74"], [12664,"2020-06-14T20:12:49","61,77"], [12665,"2020-06-14T20:15:39","62,37"], [12666,"2020-06-14T20:15:53","62,4"], [12667,"2020-06-14T20:18:50","63,63"], [12668,"2020-06-14T20:19:03","63,67"], [12669,"2020-06-14T20:22:02","65,23"], [12670,"2020-06-14T20:22:05","65,25"], [12671,"2020-06-14T20:25:03","67"], [12672,"2020-06-14T20:25:07","67,01"], [12673,"2020-06-14T20:28:02","67,62"], [12674,"2020-06-14T20:28:09","67,66"], [12675,"2020-06-14T20:31:00","68,13"], [12676,"2020-06-14T20:31:37","68,17"], [12677,"2020-06-14T20:34:20","68,45"], [12678,"2020-06-14T20:34:38","68,59"], [12679,"2020-06-14T20:37:35","69,08"], [12680,"2020-06-14T20:37:43","69,1"], [12681,"2020-06-14T20:40:17","69,17"], [12682,"2020-06-14T20:40:49","69,22"], [12683,"2020-06-14T20:43:48","69,11"], [12684,"2020-06-14T20:44:21","69,1"], [12685,"2020-06-14T20:47:21","68,5"], [12686,"2020-06-14T20:47:57","68,22"], [12687,"2020-06-14T20:50:53","67,66"], [12688,"2020-06-14T20:51:24","67,64"], [12689,"2020-06-14T20:54:09","67,99"], [12690,"2020-06-14T20:54:27","68,02"], [12691,"2020-06-14T20:57:26","68,19"], [12692,"2020-06-14T20:57:29","68,21"], [12693,"2020-06-14T20:59:56","68,71"], [12694,"2020-06-14T21:00:21","68,63"], [12695,"2020-06-14T21:01:00","68,71"], [12696,"2020-06-14T21:04:00","69,08"], [12697,"2020-06-14T21:04:03","69,07"], [12698,"2020-06-14T21:06:39","69,2"], [12699,"2020-06-14T21:07:04","69,35"], [12700,"2020-06-14T21:09:53","69,81"], [12701,"2020-06-14T21:10:07","69,84"], [12702,"2020-06-14T21:13:05","70,23"], [12703,"2020-06-14T21:13:09","70,24"], [12704,"2020-06-14T21:16:07","70,14"], [12705,"2020-06-14T21:16:10","70,13"], [12706,"2020-06-14T21:18:50","70,36"], [12707,"2020-06-14T21:19:16","70,38"], [12708,"2020-06-14T21:21:47","70,32"], [12709,"2020-06-14T21:22:21","70,31"], [12710,"2020-06-14T21:25:15","69,58"], [12711,"2020-06-14T21:25:31","69,63"], [12712,"2020-06-14T21:28:19","69,07"], [12713,"2020-06-14T21:28:31","69,05"], [12714,"2020-06-14T21:31:29","69,29"], [12715,"2020-06-14T21:31:36","69,27"], [12716,"2020-06-14T21:34:35","69,68"], [12717,"2020-06-14T21:34:48","69,64"], [12718,"2020-06-14T21:37:38","69,52"], [12719,"2020-06-14T21:37:48","69,54"], [12720,"2020-06-14T21:40:46","69,23"], [12721,"2020-06-14T21:40:57","69,28"], [12722,"2020-06-14T21:43:51","69,74"], [12723,"2020-06-14T21:43:58","69,82"], [12724,"2020-06-14T21:46:53","70,44"], [12725,"2020-06-14T21:47:02","70,52"], [12726,"2020-06-14T21:49:51","71,03"], [12727,"2020-06-14T21:50:07","71,09"], [12728,"2020-06-14T21:52:58","72,06"], [12729,"2020-06-14T21:53:07","72,09"], [12730,"2020-06-14T21:56:00","72,65"], [12731,"2020-06-14T21:56:08","72,7"], [12732,"2020-06-14T21:59:02","73,12"], [12733,"2020-06-14T21:59:09","73,17"], [12734,"2020-06-14T22:02:08","73,98"], [12735,"2020-06-14T22:02:14","73,92"], [12736,"2020-06-14T22:05:11","74,02"], [12737,"2020-06-14T22:05:14","74,05"], [12738,"2020-06-14T22:08:07","74,11"], [12739,"2020-06-14T22:08:17","74,08"], [12740,"2020-06-14T22:11:04","73,45"], [12741,"2020-06-14T22:11:28","73,43"], [12742,"2020-06-14T22:14:26","74,3"], [12743,"2020-06-14T22:14:29","74,33"], [12744,"2020-06-14T22:17:28","76,09"], [12745,"2020-06-14T22:17:34","76,17"], [12746,"2020-06-14T22:20:33","77,56"], [12747,"2020-06-14T22:20:55","77,63"], [12748,"2020-06-14T22:23:36","78,26"], [12749,"2020-06-14T22:24:10","78,28"], [12750,"2020-06-14T22:27:09","78,12"], [12751,"2020-06-14T22:27:13","78,1"], [12752,"2020-06-14T22:30:12","76,81"], [12753,"2020-06-14T22:30:15","76,78"], [12754,"2020-06-14T22:33:14","75,69"], [12755,"2020-06-14T22:33:19","75,7"], [12756,"2020-06-14T22:35:47","75,09"], [12757,"2020-06-14T22:36:24","75,07"], [12758,"2020-06-14T22:39:22","74,18"], [12759,"2020-06-14T22:39:39","74,17"], [12760,"2020-06-14T22:42:33","73,61"], [12761,"2020-06-14T22:42:39","73,56"], [12762,"2020-06-14T22:45:34","72,75"], [12763,"2020-06-14T22:45:40","72,71"], [12764,"2020-06-14T22:48:37","72,12"], [12765,"2020-06-14T22:48:43","72,06"], [12766,"2020-06-14T22:51:35","71,61"], [12767,"2020-06-14T22:51:54","71,59"], [12768,"2020-06-14T22:54:50","71,32"], [12769,"2020-06-14T22:54:57","71,29"], [12770,"2020-06-14T22:57:52","71,49"], [12771,"2020-06-14T22:58:00","71,51"], [12772,"2020-06-14T23:00:58","71,59"], [12773,"2020-06-14T23:01:33","71,68"], [12774,"2020-06-14T23:04:04","71,9"], [12775,"2020-06-14T23:04:42","71,86"], [12776,"2020-06-14T23:07:36","71,91"], [12777,"2020-06-14T23:07:43","71,95"], [12778,"2020-06-14T23:10:45","71,96"], [12779,"2020-06-14T23:10:49","71,97"], [12780,"2020-06-14T23:13:45","72,12"], [12781,"2020-06-14T23:14:19","72,16"], [12782,"2020-06-14T23:17:12","72,38"], [12783,"2020-06-14T23:17:21","72,41"], [12784,"2020-06-14T23:20:15","72,69"], [12785,"2020-06-14T23:20:39","72,74"], [12786,"2020-06-14T23:23:20","72,78"], [12787,"2020-06-14T23:23:40","72,82"], [12788,"2020-06-14T23:26:35","72,62"], [12789,"2020-06-14T23:26:41","72,54"], [12790,"2020-06-14T23:29:34","72,4"], [12791,"2020-06-14T23:29:45","72,39"], [12792,"2020-06-14T23:32:36","72,54"], [12793,"2020-06-14T23:33:03","72,48"], [12794,"2020-06-14T23:35:42","72,97"], [12795,"2020-06-14T23:36:24","73,06"], [12796,"2020-06-14T23:39:15","73,54"], [12797,"2020-06-14T23:39:27","73,57"], [12798,"2020-06-14T23:41:49","74,04"], [12799,"2020-06-14T23:42:37","74,01"], [12800,"2020-06-14T23:45:33","74,25"], [12801,"2020-06-14T23:45:41","74,3"], [12802,"2020-06-14T23:48:40","74,62"], [12803,"2020-06-14T23:48:54","74,6"], [12804,"2020-06-14T23:51:50","74,63"], [12805,"2020-06-14T23:52:05","74,72"], [12806,"2020-06-14T23:55:03","74,95"], [12807,"2020-06-14T23:55:06","75,02"], [12808,"2020-06-14T23:58:02","75,21"], [12809,"2020-06-14T23:58:08","75,17"], [12810,"2020-06-15T00:01:01","74,97"], [12811,"2020-06-15T00:01:41","74,83"], [12812,"2020-06-15T00:04:19","74,91"], [12813,"2020-06-15T00:04:43","74,88"], [12814,"2020-06-15T00:07:26","74,92"], [12815,"2020-06-15T00:07:53","74,59"], [12816,"2020-06-15T00:10:24","74,74"], [12817,"2020-06-15T00:11:19","74,71"], [12818,"2020-06-15T00:14:13","74,93"], [12819,"2020-06-15T00:14:23","74,85"], [12820,"2020-06-15T00:17:17","75,22"], [12821,"2020-06-15T00:17:25","75,21"], [12822,"2020-06-15T00:20:24","75,04"], [12823,"2020-06-15T00:20:27","74,99"], [12824,"2020-06-15T00:23:19","74,63"], [12825,"2020-06-15T00:23:29","74,56"], [12826,"2020-06-15T00:26:26","74,49"], [12827,"2020-06-15T00:26:32","74,54"], [12828,"2020-06-15T00:29:31","74,19"], [12829,"2020-06-15T00:29:38","74,2"], [12830,"2020-06-15T00:32:38","74,12"], [12831,"2020-06-15T00:32:42","74,1"], [12832,"2020-06-15T00:35:41","74,47"], [12833,"2020-06-15T00:35:46","74,41"], [12834,"2020-06-15T00:38:45","74,59"], [12835,"2020-06-15T00:38:50","74,62"], [12836,"2020-06-15T00:41:46","74,59"], [12837,"2020-06-15T00:41:59","74,53"], [12838,"2020-06-15T00:44:50","74,87"], [12839,"2020-06-15T00:45:24","75"], [12840,"2020-06-15T00:48:22","74,48"], [12841,"2020-06-15T00:48:27","74,44"], [12842,"2020-06-15T00:51:34","74,43"], [12843,"2020-06-15T00:51:37","74,39"], [12844,"2020-06-15T00:54:34","74,08"], [12845,"2020-06-15T00:54:37","74,06"], [12846,"2020-06-15T00:57:37","73,82"], [12847,"2020-06-15T00:57:46","73,8"], [12848,"2020-06-15T01:00:38","73,3"], [12849,"2020-06-15T01:00:47","73,26"], [12850,"2020-06-15T01:03:41","72,43"], [12851,"2020-06-15T01:03:47","72,46"], [12852,"2020-06-15T01:06:17","72,46"], [12853,"2020-06-15T01:06:49","72,43"], [12854,"2020-06-15T01:09:45","72,75"], [12855,"2020-06-15T01:09:56","72,81"], [12856,"2020-06-15T01:12:51","73,53"], [12857,"2020-06-15T01:12:59","73,57"], [12858,"2020-06-15T01:15:52","73,81"], [12859,"2020-06-15T01:16:02","73,8"], [12860,"2020-06-15T01:18:54","73,99"], [12861,"2020-06-15T01:19:07","74"], [12862,"2020-06-15T01:22:03","73,39"], [12863,"2020-06-15T01:22:10","73,35"], [12864,"2020-06-15T01:25:08","73,47"], [12865,"2020-06-15T01:25:11","73,44"], [12866,"2020-06-15T01:28:07","72,08"], [12867,"2020-06-15T01:28:13","72,06"], [12868,"2020-06-15T01:31:13","72,13"], [12869,"2020-06-15T01:31:18","72,15"], [12870,"2020-06-15T01:34:16","72,94"], [12871,"2020-06-15T01:34:22","72,95"], [12872,"2020-06-15T01:37:18","72,74"], [12873,"2020-06-15T01:37:30","72,7"], [12874,"2020-06-15T01:40:22","72,27"], [12875,"2020-06-15T01:40:34","72,22"], [12876,"2020-06-15T01:43:33","71,55"], [12877,"2020-06-15T01:43:36","71,54"], [12878,"2020-06-15T01:46:28","70,13"], [12879,"2020-06-15T01:46:39","70,03"], [12880,"2020-06-15T01:49:36","68,16"], [12881,"2020-06-15T01:50:22","67,49"], [12882,"2020-06-15T01:53:15","66,39"], [12883,"2020-06-15T01:53:28","66,38"], [12884,"2020-06-15T01:56:16","65,92"], [12885,"2020-06-15T01:56:31","65,93"], [12886,"2020-06-15T01:59:21","66,01"], [12887,"2020-06-15T01:59:32","65,97"], [12888,"2020-06-15T02:02:31","66,91"], [12889,"2020-06-15T02:02:37","66,96"], [12890,"2020-06-15T02:05:33","68,34"], [12891,"2020-06-15T02:05:39","68,39"], [12892,"2020-06-15T02:08:39","68,61"], [12893,"2020-06-15T02:08:42","68,62"], [12894,"2020-06-15T02:11:40","69,21"], [12895,"2020-06-15T02:11:46","69,26"], [12896,"2020-06-15T02:14:45","69,83"], [12897,"2020-06-15T02:15:01","69,86"], [12898,"2020-06-15T02:17:53","69,69"], [12899,"2020-06-15T02:18:08","69,79"], [12900,"2020-06-15T02:20:53","69,56"], [12901,"2020-06-15T02:21:12","69,53"], [12902,"2020-06-15T02:24:08","70,72"], [12903,"2020-06-15T02:24:36","70,86"], [12904,"2020-06-15T02:27:03","71,8"], [12905,"2020-06-15T02:27:40","71,84"], [12906,"2020-06-15T02:30:35","72,13"], [12907,"2020-06-15T02:30:48","72,09"], [12908,"2020-06-15T02:33:45","70,93"], [12909,"2020-06-15T02:33:51","70,89"], [12910,"2020-06-15T02:36:48","70,18"], [12911,"2020-06-15T02:36:51","70,12"], [12912,"2020-06-15T02:39:50","68,83"], [12913,"2020-06-15T02:39:56","68,85"], [12914,"2020-06-15T02:42:54","70,22"], [12915,"2020-06-15T02:43:01","70,27"], [12916,"2020-06-15T02:45:57","70,7"], [12917,"2020-06-15T02:46:09","70,65"], [12918,"2020-06-15T02:49:08","71,78"], [12919,"2020-06-15T02:49:12","71,76"], [12920,"2020-06-15T02:52:11","72,5"], [12921,"2020-06-15T02:52:17","72,61"], [12922,"2020-06-15T02:55:15","73,31"], [12923,"2020-06-15T02:55:27","73,25"], [12924,"2020-06-15T02:58:27","73,26"], [12925,"2020-06-15T02:58:30","73,3"], [12926,"2020-06-15T03:01:22","72,61"], [12927,"2020-06-15T03:01:30","72,63"], [12928,"2020-06-15T03:04:29","71,89"], [12929,"2020-06-15T03:04:39","71,83"], [12930,"2020-06-15T03:07:39","71,34"], [12931,"2020-06-15T03:07:43","71,42"], [12932,"2020-06-15T03:10:30","70,65"], [12933,"2020-06-15T03:10:47","70,7"], [12934,"2020-06-15T03:13:37","69,9"], [12935,"2020-06-15T03:13:51","69,81"], [12936,"2020-06-15T03:16:27","69,9"], [12937,"2020-06-15T03:16:55","69,99"], [12938,"2020-06-15T03:19:54","70,75"], [12939,"2020-06-15T03:20:35","70,76"], [12940,"2020-06-15T03:23:34","71,55"], [12941,"2020-06-15T03:23:37","71,54"], [12942,"2020-06-15T03:26:34","71,21"], [12943,"2020-06-15T03:26:40","71,17"], [12944,"2020-06-15T03:29:39","69,87"], [12945,"2020-06-15T03:29:42","69,91"], [12946,"2020-06-15T03:32:42","68,04"], [12947,"2020-06-15T03:32:47","67,99"], [12948,"2020-06-15T03:35:47","67,01"], [12949,"2020-06-15T03:35:51","66,98"], [12950,"2020-06-15T03:38:48","66,71"], [12951,"2020-06-15T03:38:51","66,66"], [12952,"2020-06-15T03:41:43","66,9"], [12953,"2020-06-15T03:41:53","66,95"], [12954,"2020-06-15T03:44:53","63,84"], [12955,"2020-06-15T03:44:59","63,67"], [12956,"2020-06-15T03:47:56","61,28"], [12957,"2020-06-15T03:48:00","61,19"], [12958,"2020-06-15T03:50:59","59,11"], [12959,"2020-06-15T03:51:06","59,06"], [12960,"2020-06-15T03:54:04","59,16"], [12961,"2020-06-15T03:54:08","59,1"], [12962,"2020-06-15T03:57:06","60,67"], [12963,"2020-06-15T03:57:11","60,8"], [12964,"2020-06-15T04:00:01","61,21"], [12965,"2020-06-15T04:00:15","61,23"], [12966,"2020-06-15T04:03:12","63,26"], [12967,"2020-06-15T04:03:18","63,34"], [12968,"2020-06-15T04:06:15","66,56"], [12969,"2020-06-15T04:06:21","66,68"], [12970,"2020-06-15T04:09:18","69,95"], [12971,"2020-06-15T04:09:22","70,01"], [12972,"2020-06-15T04:12:21","72,17"], [12973,"2020-06-15T04:12:26","72,2"], [12974,"2020-06-15T04:15:24","72,68"], [12975,"2020-06-15T04:15:28","72,66"], [12976,"2020-06-15T04:18:27","73"], [12977,"2020-06-15T04:18:30","73,02"], [12978,"2020-06-15T04:21:28","73,93"], [12979,"2020-06-15T04:21:32","74"], [12980,"2020-06-15T04:24:29","75,03"], [12981,"2020-06-15T04:24:34","75,02"], [12982,"2020-06-15T04:27:31","75,6"], [12983,"2020-06-15T04:27:39","75,58"], [12984,"2020-06-15T04:30:38","76,39"], [12985,"2020-06-15T04:30:48","76,43"], [12986,"2020-06-15T04:33:43","77,34"], [12987,"2020-06-15T04:33:49","77,39"], [12988,"2020-06-15T04:36:42","78,17"], [12989,"2020-06-15T04:36:52","78,24"], [12990,"2020-06-15T04:39:52","78,71"], [12991,"2020-06-15T04:39:56","78,73"], [12992,"2020-06-15T04:42:49","79,04"], [12993,"2020-06-15T04:43:13","79,08"], [12994,"2020-06-15T04:46:12","79,3"], [12995,"2020-06-15T04:46:15","79,27"], [12996,"2020-06-15T04:49:05","78,02"], [12997,"2020-06-15T04:49:15","77,85"], [12998,"2020-06-15T04:52:05","74,17"], [12999,"2020-06-15T04:52:18","73,86"], [13000,"2020-06-15T04:55:09","70,32"], [13001,"2020-06-15T04:55:21","70,07"], [13002,"2020-06-15T04:58:17","68,82"], [13003,"2020-06-15T04:58:39","68,85"], [13004,"2020-06-15T05:01:35","68,45"], [13005,"2020-06-15T05:02:14","68,4"], [13006,"2020-06-15T05:05:09","68,45"], [13007,"2020-06-15T05:05:27","68,48"], [13008,"2020-06-15T05:08:22","68,72"], [13009,"2020-06-15T05:08:28","68,74"], [13010,"2020-06-15T05:11:22","68,24"], [13011,"2020-06-15T05:11:37","68,23"], [13012,"2020-06-15T05:14:35","68,03"], [13013,"2020-06-15T05:14:38","67,99"], [13014,"2020-06-15T05:17:37","66,38"], [13015,"2020-06-15T05:17:40","66,4"], [13016,"2020-06-15T05:20:30","66,52"], [13017,"2020-06-15T05:20:41","66,55"], [13018,"2020-06-15T05:23:37","66,44"], [13019,"2020-06-15T05:23:43","66,38"], [13020,"2020-06-15T05:26:39","65,38"], [13021,"2020-06-15T05:26:49","65,53"], [13022,"2020-06-15T05:29:42","66,5"], [13023,"2020-06-15T05:29:50","66,44"], [13024,"2020-06-15T05:32:45","67,03"], [13025,"2020-06-15T05:32:51","67,15"], [13026,"2020-06-15T05:35:44","70,13"], [13027,"2020-06-15T05:35:55","70,34"], [13028,"2020-06-15T05:38:53","73,19"], [13029,"2020-06-15T05:38:58","73,3"], [13030,"2020-06-15T05:41:55","75,26"], [13031,"2020-06-15T05:42:00","75,27"], [13032,"2020-06-15T05:44:58","76,93"], [13033,"2020-06-15T05:45:03","76,94"], [13034,"2020-06-15T05:48:00","77,71"], [13035,"2020-06-15T05:48:04","77,68"], [13036,"2020-06-15T05:51:01","76,36"], [13037,"2020-06-15T05:51:06","76,34"], [13038,"2020-06-15T05:54:05","75,48"], [13039,"2020-06-15T05:54:15","75,46"], [13040,"2020-06-15T05:57:11","76,08"], [13041,"2020-06-15T05:57:15","76,1"], [13042,"2020-06-15T06:00:15","76,71"], [13043,"2020-06-15T06:00:18","76,72"], [13044,"2020-06-15T06:03:16","77,96"], [13045,"2020-06-15T06:03:22","77,99"], [13046,"2020-06-15T06:06:20","77,93"], [13047,"2020-06-15T06:06:40","77,89"], [13048,"2020-06-15T06:09:31","78,05"], [13049,"2020-06-15T06:09:52","78,11"], [13050,"2020-06-15T06:12:31","78,27"], [13051,"2020-06-15T06:13:00","78,2"], [13052,"2020-06-15T06:15:34","77,99"], [13053,"2020-06-15T06:16:04","78,07"], [13054,"2020-06-15T06:19:04","78,54"], [13055,"2020-06-15T06:19:10","78,56"], [13056,"2020-06-15T06:21:43","78,79"], [13057,"2020-06-15T06:22:13","78,82"], [13058,"2020-06-15T06:25:05","78,69"], [13059,"2020-06-15T06:25:14","78,64"], [13060,"2020-06-15T06:28:10","78,41"], [13061,"2020-06-15T06:28:15","78,43"], [13062,"2020-06-15T06:31:15","78,85"], [13063,"2020-06-15T06:31:18","78,8"], [13064,"2020-06-15T06:34:17","79,32"], [13065,"2020-06-15T06:34:20","79,28"], [13066,"2020-06-15T06:37:01","79,85"], [13067,"2020-06-15T06:37:21","79,78"], [13068,"2020-06-15T06:40:03","80,01"], [13069,"2020-06-15T06:40:35","80,03"], [13070,"2020-06-15T06:43:26","79,97"], [13071,"2020-06-15T06:43:38","80,02"], [13072,"2020-06-15T06:46:31","79,35"], [13073,"2020-06-15T06:46:47","79,41"], [13074,"2020-06-15T06:49:42","80,03"], [13075,"2020-06-15T06:49:51","79,99"], [13076,"2020-06-15T06:52:49","80,26"], [13077,"2020-06-15T06:53:01","80,2"], [13078,"2020-06-15T06:55:56","80,16"], [13079,"2020-06-15T06:56:38","79,96"], [13080,"2020-06-15T06:59:08","79,54"], [13081,"2020-06-15T06:59:42","79,49"], [13082,"2020-06-15T07:02:41","77,88"], [13083,"2020-06-15T07:02:44","77,84"], [13084,"2020-06-15T07:05:40","76,32"], [13085,"2020-06-15T07:05:55","76,28"], [13086,"2020-06-15T07:08:51","76,08"], [13087,"2020-06-15T07:08:59","76,04"], [13088,"2020-06-15T07:11:57","76,2"], [13089,"2020-06-15T07:12:00","76,21"], [13090,"2020-06-15T07:14:59","75,84"], [13091,"2020-06-15T07:15:03","75,78"], [13092,"2020-06-15T07:17:58","75,65"], [13093,"2020-06-15T07:18:04","75,67"], [13094,"2020-06-15T07:21:00","75,06"], [13095,"2020-06-15T07:21:10","75,01"], [13096,"2020-06-15T07:24:09","75,01"], [13097,"2020-06-15T07:24:13","75,04"], [13098,"2020-06-15T07:27:04","75,68"], [13099,"2020-06-15T07:27:21","75,74"], [13100,"2020-06-15T07:30:20","75,24"], [13101,"2020-06-15T07:30:23","75,2"], [13102,"2020-06-15T07:33:29","75,21"], [13103,"2020-06-15T07:33:56","75,23"], [13104,"2020-06-15T07:36:39","75,7"], [13105,"2020-06-15T07:37:03","75,79"], [13106,"2020-06-15T07:40:00","76"], [13107,"2020-06-15T07:40:07","76,02"], [13108,"2020-06-15T07:43:05","75,59"], [13109,"2020-06-15T07:43:12","75,55"], [13110,"2020-06-15T07:45:43","75,73"], [13111,"2020-06-15T07:46:21","75,86"], [13112,"2020-06-15T07:49:16","76,14"], [13113,"2020-06-15T07:49:21","76,13"], [13114,"2020-06-15T07:52:12","75,57"], [13115,"2020-06-15T07:52:32","75,52"], [13116,"2020-06-15T07:55:20","75,14"], [13117,"2020-06-15T07:55:33","75,11"], [13118,"2020-06-15T07:58:26","74,85"], [13119,"2020-06-15T07:58:48","74,8"], [13120,"2020-06-15T08:01:43","74,58"], [13121,"2020-06-15T08:01:50","74,62"], [13122,"2020-06-15T08:04:41","74,06"], [13123,"2020-06-15T08:05:01","74,08"], [13124,"2020-06-15T08:08:00","74,01"], [13125,"2020-06-15T08:08:04","73,98"], [13126,"2020-06-15T08:10:59","73,34"], [13127,"2020-06-15T08:11:04","73,31"], [13128,"2020-06-15T08:14:02","72,76"], [13129,"2020-06-15T08:14:05","72,74"], [13130,"2020-06-15T08:17:03","72,55"], [13131,"2020-06-15T08:17:06","72,51"], [13132,"2020-06-15T08:20:05","72,03"], [13133,"2020-06-15T08:20:08","72,02"], [13134,"2020-06-15T08:23:04","71,81"], [13135,"2020-06-15T08:23:11","71,79"], [13136,"2020-06-15T08:25:55","71,87"], [13137,"2020-06-15T08:26:13","71,84"], [13138,"2020-06-15T08:29:02","71,71"], [13139,"2020-06-15T08:29:34","71,43"], [13140,"2020-06-15T08:32:06","70,79"], [13141,"2020-06-15T08:32:38","71"], [13142,"2020-06-15T08:35:23","70,72"], [13143,"2020-06-15T08:35:48","70,75"], [13144,"2020-06-15T08:38:27","70,88"], [13145,"2020-06-15T08:38:57","70,81"], [13146,"2020-06-15T08:41:27","71,27"], [13147,"2020-06-15T08:41:59","71,52"], [13148,"2020-06-15T08:44:58","71,96"], [13149,"2020-06-15T08:45:01","71,94"], [13150,"2020-06-15T08:47:34","72,1"], [13151,"2020-06-15T08:48:05","72,38"], [13152,"2020-06-15T08:50:37","72,69"], [13153,"2020-06-15T08:51:05","72,74"], [13154,"2020-06-15T08:53:58","73,09"], [13155,"2020-06-15T08:54:09","73,06"], [13156,"2020-06-15T08:56:15","73,14"], [13157,"2020-06-15T08:57:11","73,28"], [13158,"2020-06-15T09:00:09","72,53"], [13159,"2020-06-15T09:00:12","72,46"], [13160,"2020-06-15T09:02:38","71,94"], [13161,"2020-06-15T09:03:15","71,87"], [13162,"2020-06-15T09:05:47","72,14"], [13163,"2020-06-15T09:06:27","72,05"], [13164,"2020-06-15T09:09:22","72,19"], [13165,"2020-06-15T09:09:37","72,22"], [13166,"2020-06-15T09:12:26","72,63"], [13167,"2020-06-15T09:12:40","72,67"], [13168,"2020-06-15T09:15:29","72,94"], [13169,"2020-06-15T09:15:40","72,93"], [13170,"2020-06-15T09:18:39","73,25"], [13171,"2020-06-15T09:18:44","73,27"], [13172,"2020-06-15T09:21:39","73,58"], [13173,"2020-06-15T09:21:53","73,63"], [13174,"2020-06-15T09:24:53","73,86"], [13175,"2020-06-15T09:25:02","73,9"], [13176,"2020-06-15T09:27:59","74,39"], [13177,"2020-06-15T09:28:02","74,42"], [13178,"2020-06-15T09:31:00","74,8"], [13179,"2020-06-15T09:31:03","74,78"], [13180,"2020-06-15T09:34:02","74,72"], [13181,"2020-06-15T09:34:05","74,66"], [13182,"2020-06-15T09:37:02","74,56"], [13183,"2020-06-15T09:37:06","74,55"], [13184,"2020-06-15T09:40:06","74,67"], [13185,"2020-06-15T09:40:11","74,68"], [13186,"2020-06-15T09:42:57","74,88"], [13187,"2020-06-15T09:43:15","74,89"], [13188,"2020-06-15T09:46:11","75,27"], [13189,"2020-06-15T09:46:15","75,28"], [13190,"2020-06-15T09:49:12","75,6"], [13191,"2020-06-15T09:49:54","75,7"], [13192,"2020-06-15T09:52:51","75,94"], [13193,"2020-06-15T09:53:05","75,92"], [13194,"2020-06-15T09:56:03","75,98"], [13195,"2020-06-15T09:56:06","76"], [13196,"2020-06-15T09:58:37","75,83"], [13197,"2020-06-15T09:59:12","75,81"], [13198,"2020-06-15T10:01:41","75,59"], [13199,"2020-06-15T10:02:19","75,48"], [13200,"2020-06-15T10:05:09","75,12"], [13201,"2020-06-15T10:05:21","75,08"], [13202,"2020-06-15T10:08:16","74,83"], [13203,"2020-06-15T10:08:33","74,77"], [13204,"2020-06-15T10:11:25","74,62"], [13205,"2020-06-15T10:11:36","74,63"], [13206,"2020-06-15T10:14:22","74,61"], [13207,"2020-06-15T10:14:42","74,6"], [13208,"2020-06-15T10:17:40","74,22"], [13209,"2020-06-15T10:17:47","74,16"], [13210,"2020-06-15T10:20:38","73,69"], [13211,"2020-06-15T10:20:49","73,72"], [13212,"2020-06-15T10:23:48","73,45"], [13213,"2020-06-15T10:23:57","73,39"], [13214,"2020-06-15T10:26:43","72,87"], [13215,"2020-06-15T10:26:57","72,9"], [13216,"2020-06-15T10:29:52","72,79"], [13217,"2020-06-15T10:29:58","72,81"], [13218,"2020-06-15T10:32:57","72,73"], [13219,"2020-06-15T10:33:00","72,68"], [13220,"2020-06-15T10:35:57","72,66"], [13221,"2020-06-15T10:36:05","72,71"], [13222,"2020-06-15T10:38:57","72,79"], [13223,"2020-06-15T10:39:07","72,81"], [13224,"2020-06-15T10:41:59","72,87"], [13225,"2020-06-15T10:42:08","72,9"], [13226,"2020-06-15T10:45:07","73,26"], [13227,"2020-06-15T10:45:10","73,25"], [13228,"2020-06-15T10:48:09","73,51"], [13229,"2020-06-15T10:48:13","73,54"], [13230,"2020-06-15T10:51:09","73,82"], [13231,"2020-06-15T10:51:13","73,86"], [13232,"2020-06-15T10:54:11","74,14"], [13233,"2020-06-15T10:54:19","74,16"], [13234,"2020-06-15T10:57:17","74,22"], [13235,"2020-06-15T10:57:24","74,24"], [13236,"2020-06-15T11:00:17","74,66"], [13237,"2020-06-15T11:00:27","74,51"], [13238,"2020-06-15T11:03:12","74,41"], [13239,"2020-06-15T11:03:28","74,33"], [13240,"2020-06-15T11:05:59","74,18"], [13241,"2020-06-15T11:06:32","74,22"], [13242,"2020-06-15T11:09:32","74,48"], [13243,"2020-06-15T11:09:38","74,45"], [13244,"2020-06-15T11:12:24","74,56"], [13245,"2020-06-15T11:13:08","74,57"], [13246,"2020-06-15T11:16:06","74,4"], [13247,"2020-06-15T11:16:16","74,44"], [13248,"2020-06-15T11:19:13","74,46"], [13249,"2020-06-15T11:19:21","74,42"], [13250,"2020-06-15T11:22:17","74,34"], [13251,"2020-06-15T11:22:23","74,29"], [13252,"2020-06-15T11:25:21","73,87"], [13253,"2020-06-15T11:25:26","73,85"], [13254,"2020-06-15T11:28:21","73,28"], [13255,"2020-06-15T11:28:28","73,33"], [13256,"2020-06-15T11:31:26","72,71"], [13257,"2020-06-15T11:31:33","72,8"], [13258,"2020-06-15T11:34:20","72,72"], [13259,"2020-06-15T11:34:41","72,68"], [13260,"2020-06-15T11:37:33","72,18"], [13261,"2020-06-15T11:37:43","72,1"], [13262,"2020-06-15T11:40:35","71,96"], [13263,"2020-06-15T11:40:46","72,01"], [13264,"2020-06-15T11:43:38","70,67"], [13265,"2020-06-15T11:43:49","70,48"], [13266,"2020-06-15T11:46:49","66,58"], [13267,"2020-06-15T11:46:54","66,3"], [13268,"2020-06-15T11:49:52","62,19"], [13269,"2020-06-15T11:50:05","62,15"], [13270,"2020-06-15T11:52:56","61,37"], [13271,"2020-06-15T11:53:06","61,43"], [13272,"2020-06-15T11:56:03","60,45"], [13273,"2020-06-15T11:56:09","60,43"], [13274,"2020-06-15T11:59:08","60,26"], [13275,"2020-06-15T11:59:11","60,23"], [13276,"2020-06-15T12:02:09","60,42"], [13277,"2020-06-15T12:02:13","60,43"], [13278,"2020-06-15T12:05:13","61,2"], [13279,"2020-06-15T12:05:16","61,09"], [13280,"2020-06-15T12:08:15","60,53"], [13281,"2020-06-15T12:08:18","60,56"], [13282,"2020-06-15T12:11:16","59,41"], [13283,"2020-06-15T12:11:20","59,35"], [13284,"2020-06-15T12:14:18","58,3"], [13285,"2020-06-15T12:14:23","58,12"], [13286,"2020-06-15T12:17:19","57,62"], [13287,"2020-06-15T12:17:42","57,97"], [13288,"2020-06-15T12:20:41","58,57"], [13289,"2020-06-15T12:20:58","58,62"], [13290,"2020-06-15T12:23:56","57,72"], [13291,"2020-06-15T12:24:00","57,85"], [13292,"2020-06-15T12:26:58","58,49"], [13293,"2020-06-15T12:27:01","58,51"], [13294,"2020-06-15T12:29:59","58,47"], [13295,"2020-06-15T12:30:04","58,56"], [13296,"2020-06-15T12:33:00","56,62"], [13297,"2020-06-15T12:33:05","56,7"], [13298,"2020-06-15T12:36:02","53,84"], [13299,"2020-06-15T12:36:10","53,61"], [13300,"2020-06-15T12:39:09","50,68"], [13301,"2020-06-15T12:39:12","50,61"], [13302,"2020-06-15T12:42:07","51,54"], [13303,"2020-06-15T12:42:13","51,42"], [13304,"2020-06-15T12:45:10","50,91"], [13305,"2020-06-15T12:45:14","50,96"], [13306,"2020-06-15T12:48:07","51,24"], [13307,"2020-06-15T12:48:19","51,43"], [13308,"2020-06-15T12:51:13","51,1"], [13309,"2020-06-15T12:51:19","51,09"], [13310,"2020-06-15T12:54:12","51,42"], [13311,"2020-06-15T12:54:20","51,35"], [13312,"2020-06-15T12:57:19","52,19"], [13313,"2020-06-15T12:57:22","52,1"], [13314,"2020-06-15T12:59:50","51,38"], [13315,"2020-06-15T13:00:25","51,88"], [13316,"2020-06-15T13:03:24","52,84"], [13317,"2020-06-15T13:03:32","52,85"], [13318,"2020-06-15T13:06:27","53,07"], [13319,"2020-06-15T13:06:35","53,12"], [13320,"2020-06-15T13:09:35","52,99"], [13321,"2020-06-15T13:09:41","52,9"], [13322,"2020-06-15T13:12:32","53,98"], [13323,"2020-06-15T13:12:45","53,88"], [13324,"2020-06-15T13:15:44","50,3"], [13325,"2020-06-15T13:15:49","50,18"], [13326,"2020-06-15T13:18:11","46,94"], [13327,"2020-06-15T13:18:55","46,11"], [13328,"2020-06-15T13:21:24","44,33"], [13329,"2020-06-15T13:22:05","44,22"], [13330,"2020-06-15T13:25:00","46,02"], [13331,"2020-06-15T13:25:06","45,97"], [13332,"2020-06-15T13:28:06","46,19"], [13333,"2020-06-15T13:28:12","46,21"], [13334,"2020-06-15T13:30:39","47,48"], [13335,"2020-06-15T13:31:13","47,98"], [13336,"2020-06-15T13:34:12","49,71"], [13337,"2020-06-15T13:34:20","49,73"], [13338,"2020-06-15T13:37:17","50,68"], [13339,"2020-06-15T13:37:38","50,8"], [13340,"2020-06-15T13:40:32","51,86"], [13341,"2020-06-15T13:40:42","52,05"], [13342,"2020-06-15T13:43:35","53,64"], [13343,"2020-06-15T13:43:46","53,72"], [13344,"2020-06-15T13:46:38","54,87"], [13345,"2020-06-15T13:46:46","54,83"], [13346,"2020-06-15T13:49:41","54,93"], [13347,"2020-06-15T13:49:47","54,97"], [13348,"2020-06-15T13:52:44","56,05"], [13349,"2020-06-15T13:52:49","56,09"], [13350,"2020-06-15T13:55:47","56,35"], [13351,"2020-06-15T13:55:52","56,44"], [13352,"2020-06-15T13:58:08","56,22"], [13353,"2020-06-15T13:58:55","55,86"], [13354,"2020-06-15T14:01:53","54,59"], [13355,"2020-06-15T14:01:56","54,68"], [13356,"2020-06-15T14:04:54","54,3"], [13357,"2020-06-15T14:04:58","54,35"], [13358,"2020-06-15T14:07:56","54,43"], [13359,"2020-06-15T14:08:06","54,48"], [13360,"2020-06-15T14:11:03","54,83"], [13361,"2020-06-15T14:11:09","54,82"], [13362,"2020-06-15T14:14:07","55,18"], [13363,"2020-06-15T14:14:10","55,12"], [13364,"2020-06-15T14:17:09","53,75"], [13365,"2020-06-15T14:17:12","53,72"], [13366,"2020-06-15T14:20:09","52,34"], [13367,"2020-06-15T14:20:15","52,38"], [13368,"2020-06-15T14:23:14","48,25"], [13369,"2020-06-15T14:23:17","48,21"], [13370,"2020-06-15T14:26:14","47,47"], [13371,"2020-06-15T14:26:19","47,4"], [13372,"2020-06-15T14:29:17","45,48"], [13373,"2020-06-15T14:29:23","45,28"], [13374,"2020-06-15T14:32:20","43,76"], [13375,"2020-06-15T14:32:25","43,89"], [13376,"2020-06-15T14:35:23","44,92"], [13377,"2020-06-15T14:35:28","44,88"], [13378,"2020-06-15T14:37:49","44,28"], [13379,"2020-06-15T14:38:33","44,48"], [13380,"2020-06-15T14:41:30","43,93"], [13381,"2020-06-15T14:41:35","43,78"], [13382,"2020-06-15T14:44:34","43,99"], [13383,"2020-06-15T14:44:39","43,91"], [13384,"2020-06-15T14:47:37","43,82"], [13385,"2020-06-15T14:47:41","43,79"], [13386,"2020-06-15T14:50:37","44,73"], [13387,"2020-06-15T14:50:52","44,69"], [13388,"2020-06-15T14:53:47","44,5"], [13389,"2020-06-15T14:53:55","44,51"], [13390,"2020-06-15T14:56:54","45,34"], [13391,"2020-06-15T14:56:57","45,33"], [13392,"2020-06-15T14:59:46","45,68"], [13393,"2020-06-15T14:59:58","45,71"], [13394,"2020-06-15T15:02:52","46,1"], [13395,"2020-06-15T15:03:03","46,06"], [13396,"2020-06-15T15:06:00","46,4"], [13397,"2020-06-15T15:06:04","46,45"], [13398,"2020-06-15T15:08:56","47,26"], [13399,"2020-06-15T15:09:14","47,36"], [13400,"2020-06-15T15:12:14","48,31"], [13401,"2020-06-15T15:12:17","48,3"], [13402,"2020-06-15T15:15:17","47,53"], [13403,"2020-06-15T15:15:24","47,46"], [13404,"2020-06-15T15:18:19","46,52"], [13405,"2020-06-15T15:18:25","46,55"], [13406,"2020-06-15T15:21:24","46,72"], [13407,"2020-06-15T15:21:30","46,85"], [13408,"2020-06-15T15:24:27","47,59"], [13409,"2020-06-15T15:24:32","47,72"], [13410,"2020-06-15T15:27:25","47,81"], [13411,"2020-06-15T15:27:33","47,82"], [13412,"2020-06-15T15:30:30","47,63"], [13413,"2020-06-15T15:30:36","47,5"], [13414,"2020-06-15T15:33:32","47,25"], [13415,"2020-06-15T15:33:36","47,32"], [13416,"2020-06-15T15:36:35","48,22"], [13417,"2020-06-15T15:36:38","48,24"], [13418,"2020-06-15T15:39:37","48,72"], [13419,"2020-06-15T15:39:41","48,75"], [13420,"2020-06-15T15:42:39","49,28"], [13421,"2020-06-15T15:42:42","49,33"], [13422,"2020-06-15T15:45:42","49,09"], [13423,"2020-06-15T15:45:51","49,15"], [13424,"2020-06-15T15:48:49","49,39"], [13425,"2020-06-15T15:48:52","49,41"], [13426,"2020-06-15T15:51:51","49,05"], [13427,"2020-06-15T15:51:54","49,09"], [13428,"2020-06-15T15:54:50","50,55"], [13429,"2020-06-15T15:55:01","50,53"], [13430,"2020-06-15T15:57:58","51,04"], [13431,"2020-06-15T15:58:10","51,07"], [13432,"2020-06-15T16:01:07","51,79"], [13433,"2020-06-15T16:01:13","51,81"], [13434,"2020-06-15T16:04:07","52,25"], [13435,"2020-06-15T16:04:17","52,3"], [13436,"2020-06-15T16:07:05","52,47"], [13437,"2020-06-15T16:07:54","52,59"], [13438,"2020-06-15T16:10:30","52,77"], [13439,"2020-06-15T16:10:54","52,98"], [13440,"2020-06-15T16:13:51","53,72"], [13441,"2020-06-15T16:14:00","53,75"], [13442,"2020-06-15T16:17:00","54,23"], [13443,"2020-06-15T16:17:03","54,26"], [13444,"2020-06-15T16:19:30","54,5"], [13445,"2020-06-15T16:20:07","54,79"], [13446,"2020-06-15T16:23:06","55,39"], [13447,"2020-06-15T16:23:10","55,41"], [13448,"2020-06-15T16:25:40","55,78"], [13449,"2020-06-15T16:26:12","55,69"], [13450,"2020-06-15T16:29:11","55,92"], [13451,"2020-06-15T16:29:17","55,87"], [13452,"2020-06-15T16:32:16","55,81"], [13453,"2020-06-15T16:32:21","55,84"], [13454,"2020-06-15T16:35:18","55,73"], [13455,"2020-06-15T16:35:22","55,72"], [13456,"2020-06-15T16:38:17","56,03"], [13457,"2020-06-15T16:38:22","56,02"], [13458,"2020-06-15T16:41:21","56,5"], [13459,"2020-06-15T16:41:31","56,53"], [13460,"2020-06-15T16:44:03","57,56"], [13461,"2020-06-15T16:44:32","57,71"], [13462,"2020-06-15T16:47:31","58,32"], [13463,"2020-06-15T16:47:36","58,34"], [13464,"2020-06-15T16:50:33","59,31"], [13465,"2020-06-15T16:50:39","59,32"], [13466,"2020-06-15T16:53:37","59,95"], [13467,"2020-06-15T16:53:49","60"], [13468,"2020-06-15T16:56:41","60,5"], [13469,"2020-06-15T16:57:10","60,49"], [13470,"2020-06-15T17:00:07","60,94"], [13471,"2020-06-15T17:00:36","60,99"], [13472,"2020-06-15T17:03:35","61,54"], [13473,"2020-06-15T17:03:38","61,57"], [13474,"2020-06-15T17:06:17","62,09"], [13475,"2020-06-15T17:06:47","62,27"], [13476,"2020-06-15T17:09:46","63,14"], [13477,"2020-06-15T17:10:04","63,23"], [13478,"2020-06-15T17:12:54","64,15"], [13479,"2020-06-15T17:13:10","64,12"], [13480,"2020-06-15T17:16:09","64,96"], [13481,"2020-06-15T17:16:19","64,98"], [13482,"2020-06-15T17:19:17","65,58"], [13483,"2020-06-15T17:19:20","65,59"], [13484,"2020-06-15T17:22:17","66,05"], [13485,"2020-06-15T17:22:22","66,01"], [13486,"2020-06-15T17:25:22","66,65"], [13487,"2020-06-15T17:25:25","66,69"], [13488,"2020-06-15T17:28:22","67,27"], [13489,"2020-06-15T17:28:27","67,26"], [13490,"2020-06-15T17:31:26","67,6"], [13491,"2020-06-15T17:31:32","67,55"], [13492,"2020-06-15T17:34:32","68,27"], [13493,"2020-06-15T17:34:57","68,39"], [13494,"2020-06-15T17:37:55","68,51"], [13495,"2020-06-15T17:37:58","68,57"], [13496,"2020-06-15T17:40:39","69,13"], [13497,"2020-06-15T17:40:59","69,27"], [13498,"2020-06-15T17:43:58","69,75"], [13499,"2020-06-15T17:44:06","69,69"], [13500,"2020-06-15T17:46:33","69,92"], [13501,"2020-06-15T17:47:11","70,1"], [13502,"2020-06-15T17:50:09","70,38"], [13503,"2020-06-15T17:50:17","70,42"], [13504,"2020-06-15T17:53:14","71,14"], [13505,"2020-06-15T17:53:18","71,15"], [13506,"2020-06-15T17:56:18","71,44"], [13507,"2020-06-15T17:56:24","71,48"], [13508,"2020-06-15T17:59:17","71,88"], [13509,"2020-06-15T17:59:26","71,9"], [13510,"2020-06-15T18:02:25","72,26"], [13511,"2020-06-15T18:02:30","72,27"], [13512,"2020-06-15T18:05:27","72,89"], [13513,"2020-06-15T18:05:34","72,91"], [13514,"2020-06-15T18:08:34","73,08"], [13515,"2020-06-15T18:08:39","73,11"], [13516,"2020-06-15T18:11:34","73,32"], [13517,"2020-06-15T18:11:42","73,31"], [13518,"2020-06-15T18:14:41","73,81"], [13519,"2020-06-15T18:14:55","73,83"], [13520,"2020-06-15T18:17:44","74,27"], [13521,"2020-06-15T18:17:57","74,29"], [13522,"2020-06-15T18:20:52","74,9"], [13523,"2020-06-15T18:20:57","74,98"], [13524,"2020-06-15T18:23:51","75,43"], [13525,"2020-06-15T18:23:59","75,48"], [13526,"2020-06-15T18:26:23","76,25"], [13527,"2020-06-15T18:27:01","76,36"], [13528,"2020-06-15T18:29:59","76,85"], [13529,"2020-06-15T18:30:11","76,88"], [13530,"2020-06-15T18:33:11","77,34"], [13531,"2020-06-15T18:33:16","77,36"], [13532,"2020-06-15T18:36:11","78"], [13533,"2020-06-15T18:36:19","78,06"], [13534,"2020-06-15T18:39:17","78,42"], [13535,"2020-06-15T18:39:21","78,48"], [13536,"2020-06-15T18:42:21","79,02"], [13537,"2020-06-15T18:42:27","79,06"], [13538,"2020-06-15T18:45:25","79,39"], [13539,"2020-06-15T18:45:33","79,42"], [13540,"2020-06-15T18:48:12","79,68"], [13541,"2020-06-15T18:48:37","79,71"], [13542,"2020-06-15T18:51:36","80,09"], [13543,"2020-06-15T18:51:47","80,11"], [13544,"2020-06-15T18:54:44","80,56"], [13545,"2020-06-15T18:54:47","80,54"], [13546,"2020-06-15T18:57:47","80,91"], [13547,"2020-06-15T18:58:15","81,01"], [13548,"2020-06-15T19:01:11","81,44"], [13549,"2020-06-15T19:01:16","81,42"], [13550,"2020-06-15T19:04:16","81,79"], [13551,"2020-06-15T19:04:19","81,81"], [13552,"2020-06-15T19:07:16","82,21"], [13553,"2020-06-15T19:07:20","82,23"], [13554,"2020-06-15T19:09:54","82,39"], [13555,"2020-06-15T19:10:28","82,44"], [13556,"2020-06-15T19:13:23","82,81"], [13557,"2020-06-15T19:13:49","82,82"], [13558,"2020-06-15T19:16:47","83"], [13559,"2020-06-15T19:16:57","83,04"], [13560,"2020-06-15T19:19:52","83,21"], [13561,"2020-06-15T19:20:06","83,2"], [13562,"2020-06-15T19:23:00","83,22"], [13563,"2020-06-15T19:23:18","83,24"], [13564,"2020-06-15T19:26:03","83,29"], [13565,"2020-06-15T19:26:39","83,31"], [13566,"2020-06-15T19:29:10","83,43"], [13567,"2020-06-15T19:29:41","83,33"], [13568,"2020-06-15T19:32:22","83,46"], [13569,"2020-06-15T19:32:56","83,57"], [13570,"2020-06-15T19:35:50","83,71"], [13571,"2020-06-15T19:36:10","83,7"], [13572,"2020-06-15T19:39:01","83,77"], [13573,"2020-06-15T19:39:15","83,75"], [13574,"2020-06-15T19:42:10","83,91"], [13575,"2020-06-15T19:42:17","83,89"], [13576,"2020-06-15T19:45:14","84,14"], [13577,"2020-06-15T19:45:18","84,1"], [13578,"2020-06-15T19:48:15","84,32"], [13579,"2020-06-15T19:48:18","84,31"], [13580,"2020-06-15T19:51:18","84,51"], [13581,"2020-06-15T19:51:21","84,49"], [13582,"2020-06-15T19:54:16","84,63"], [13583,"2020-06-15T19:54:22","84,68"], [13584,"2020-06-15T19:57:18","84,83"], [13585,"2020-06-15T19:57:25","84,81"], [13586,"2020-06-15T20:00:19","84,92"], [13587,"2020-06-15T20:00:29","84,9"], [13588,"2020-06-15T20:03:25","84,95"], [13589,"2020-06-15T20:03:33","84,97"], [13590,"2020-06-15T20:06:29","85,03"], [13591,"2020-06-15T20:06:37","85,05"], [13592,"2020-06-15T20:09:27","85,13"], [13593,"2020-06-15T20:09:43","85,1"], [13594,"2020-06-15T20:12:26","85,17"], [13595,"2020-06-15T20:12:45","85,16"], [13596,"2020-06-15T20:15:51","85,17"], [13597,"2020-06-15T20:16:19","85,23"], [13598,"2020-06-15T20:19:16","85,23"], [13599,"2020-06-15T20:19:20","85,19"], [13600,"2020-06-15T20:21:56","85,26"], [13601,"2020-06-15T20:22:20","85,31"], [13602,"2020-06-15T20:24:56","85,44"], [13603,"2020-06-15T20:25:27","85,48"], [13604,"2020-06-15T20:28:23","85,47"], [13605,"2020-06-15T20:28:30","85,5"], [13606,"2020-06-15T20:31:05","85,53"], [13607,"2020-06-15T20:31:40","85,49"], [13608,"2020-06-15T20:34:11","85,57"], [13609,"2020-06-15T20:34:51","85,62"], [13610,"2020-06-15T20:37:49","85,57"], [13611,"2020-06-15T20:37:55","85,6"], [13612,"2020-06-15T20:40:48","85,73"], [13613,"2020-06-15T20:40:57","85,74"], [13614,"2020-06-15T20:43:54","85,73"], [13615,"2020-06-15T20:44:05","85,71"], [13616,"2020-06-15T20:47:01","85,85"], [13617,"2020-06-15T20:47:18","85,9"], [13618,"2020-06-15T20:50:15","86"], [13619,"2020-06-15T20:50:18","86,03"], [13620,"2020-06-15T20:53:10","86,13"], [13621,"2020-06-15T20:53:21","86,16"], [13622,"2020-06-15T20:56:21","86,24"], [13623,"2020-06-15T20:56:25","86,25"], [13624,"2020-06-15T20:59:03","86,32"], [13625,"2020-06-15T20:59:27","86,31"], [13626,"2020-06-15T20:59:30","86,32"], [13627,"2020-06-15T21:02:26","86,37"], [13628,"2020-06-15T21:03:05","86,4"], [13629,"2020-06-15T21:05:57","86,54"], [13630,"2020-06-15T21:06:11","86,55"], [13631,"2020-06-15T21:09:08","86,64"], [13632,"2020-06-15T21:09:36","86,65"], [13633,"2020-06-15T21:12:35","86,72"], [13634,"2020-06-15T21:12:39","86,73"], [13635,"2020-06-15T21:15:37","86,86"], [13636,"2020-06-15T21:15:40","86,84"], [13637,"2020-06-15T21:18:41","86,83"], [13638,"2020-06-15T21:18:44","86,81"], [13639,"2020-06-15T21:21:44","86,9"], [13640,"2020-06-15T21:21:49","86,92"], [13641,"2020-06-15T21:24:42","87,02"], [13642,"2020-06-15T21:24:55","87,06"], [13643,"2020-06-15T21:27:48","87,16"], [13644,"2020-06-15T21:27:55","87,15"], [13645,"2020-06-15T21:30:52","87,13"], [13646,"2020-06-15T21:31:38","87,17"], [13647,"2020-06-15T21:34:27","87,11"], [13648,"2020-06-15T21:35:32","87,13"], [13649,"2020-06-15T21:38:29","87,22"], [13650,"2020-06-15T21:38:42","87,2"], [13651,"2020-06-15T21:41:38","87,27"], [13652,"2020-06-15T21:41:43","87,28"], [13653,"2020-06-15T21:44:40","87,36"], [13654,"2020-06-15T21:44:46","87,33"], [13655,"2020-06-15T21:47:41","87,41"], [13656,"2020-06-15T21:47:46","87,39"], [13657,"2020-06-15T21:50:17","87,46"], [13658,"2020-06-15T21:50:49","87,44"], [13659,"2020-06-15T21:53:48","87,55"], [13660,"2020-06-15T21:53:57","87,53"], [13661,"2020-06-15T21:56:54","87,56"], [13662,"2020-06-15T21:57:08","87,55"], [13663,"2020-06-15T22:00:06","87,63"], [13664,"2020-06-15T22:00:10","87,62"], [13665,"2020-06-15T22:03:09","87,71"], [13666,"2020-06-15T22:03:21","87,69"], [13667,"2020-06-15T22:06:21","87,8"], [13668,"2020-06-15T22:06:24","87,78"], [13669,"2020-06-15T22:09:20","87,89"], [13670,"2020-06-15T22:09:26","87,85"], [13671,"2020-06-15T22:12:25","87,9"], [13672,"2020-06-15T22:12:56","87,82"], [13673,"2020-06-15T22:15:39","87,84"], [13674,"2020-06-15T22:16:15","87,93"], [13675,"2020-06-15T22:19:09","87,87"], [13676,"2020-06-15T22:19:17","87,9"], [13677,"2020-06-15T22:22:15","87,96"], [13678,"2020-06-15T22:22:32","87,98"], [13679,"2020-06-15T22:25:29","88,04"], [13680,"2020-06-15T22:25:32","88,06"], [13681,"2020-06-15T22:28:30","88,1"], [13682,"2020-06-15T22:28:33","88,09"], [13683,"2020-06-15T22:31:25","88,15"], [13684,"2020-06-15T22:31:51","88,11"], [13685,"2020-06-15T22:34:44","88,15"], [13686,"2020-06-15T22:34:53","88,17"], [13687,"2020-06-15T22:37:50","88,35"], [13688,"2020-06-15T22:38:01","88,34"], [13689,"2020-06-15T22:41:00","88,27"], [13690,"2020-06-15T22:41:23","88,2"], [13691,"2020-06-15T22:44:05","88,25"], [13692,"2020-06-15T22:44:37","88,32"], [13693,"2020-06-15T22:47:31","88,34"], [13694,"2020-06-15T22:47:45","88,36"], [13695,"2020-06-15T22:50:50","88,36"], [13696,"2020-06-15T22:50:57","88,35"], [13697,"2020-06-15T22:53:49","88,19"], [13698,"2020-06-15T22:54:00","88,17"], [13699,"2020-06-15T22:56:56","88,01"], [13700,"2020-06-15T22:57:09","88,03"], [13701,"2020-06-15T23:00:04","87,98"], [13702,"2020-06-15T23:00:10","87,96"], [13703,"2020-06-15T23:03:05","87,88"], [13704,"2020-06-15T23:03:37","87,83"], [13705,"2020-06-15T23:06:17","87,84"], [13706,"2020-06-15T23:06:43","87,91"], [13707,"2020-06-15T23:09:26","87,99"], [13708,"2020-06-15T23:10:02","87,89"], [13709,"2020-06-15T23:13:01","88"], [13710,"2020-06-15T23:13:16","88,01"], [13711,"2020-06-15T23:16:12","88,15"], [13712,"2020-06-15T23:16:17","88,17"], [13713,"2020-06-15T23:19:20","88,17"], [13714,"2020-06-15T23:20:01","88,19"], [13715,"2020-06-15T23:23:01","88,19"], [13716,"2020-06-15T23:23:08","88,17"], [13717,"2020-06-15T23:26:07","88,28"], [13718,"2020-06-15T23:26:11","88,26"], [13719,"2020-06-15T23:29:16","88,26"], [13720,"2020-06-15T23:29:28","88,3"], [13721,"2020-06-15T23:32:22","88,43"], [13722,"2020-06-15T23:32:29","88,45"], [13723,"2020-06-15T23:35:24","88,46"], [13724,"2020-06-15T23:35:35","88,48"], [13725,"2020-06-15T23:38:35","88,39"], [13726,"2020-06-15T23:38:38","88,38"], [13727,"2020-06-15T23:41:35","88,5"], [13728,"2020-06-15T23:41:38","88,49"], [13729,"2020-06-15T23:44:31","88,52"], [13730,"2020-06-15T23:44:40","88,56"], [13731,"2020-06-15T23:47:38","88,72"], [13732,"2020-06-15T23:47:41","88,73"], [13733,"2020-06-15T23:50:40","88,79"], [13734,"2020-06-15T23:50:44","88,76"], [13735,"2020-06-15T23:53:40","88,9"], [13736,"2020-06-15T23:53:51","88,93"], [13737,"2020-06-15T23:56:50","89,1"], [13738,"2020-06-15T23:56:59","89,09"], [13739,"2020-06-15T23:59:55","89,23"], [13740,"2020-06-16T00:00:02","89,26"], [13741,"2020-06-16T00:03:00","89,3"], [13742,"2020-06-16T00:03:03","89,32"], [13743,"2020-06-16T00:06:00","89,44"], [13744,"2020-06-16T00:06:06","89,43"], [13745,"2020-06-16T00:09:06","89,55"], [13746,"2020-06-16T00:09:58","89,53"], [13747,"2020-06-16T00:12:46","89,63"], [13748,"2020-06-16T00:12:58","89,59"], [13749,"2020-06-16T00:15:52","89,7"], [13750,"2020-06-16T00:16:01","89,66"], [13751,"2020-06-16T00:18:55","89,76"], [13752,"2020-06-16T00:19:05","89,77"], [13753,"2020-06-16T00:22:02","89,84"], [13754,"2020-06-16T00:22:12","89,86"], [13755,"2020-06-16T00:25:08","89,95"], [13756,"2020-06-16T00:25:15","90"], [13757,"2020-06-16T00:28:14","89,94"], [13758,"2020-06-16T00:28:17","89,91"], [13759,"2020-06-16T00:31:15","89,84"], [13760,"2020-06-16T00:31:18","89,8"], [13761,"2020-06-16T00:34:16","89,45"], [13762,"2020-06-16T00:34:19","89,47"], [13763,"2020-06-16T00:37:15","88,96"], [13764,"2020-06-16T00:37:26","88,9"], [13765,"2020-06-16T00:40:21","88,19"], [13766,"2020-06-16T00:40:27","88,16"], [13767,"2020-06-16T00:43:11","87,12"], [13768,"2020-06-16T00:43:27","87,04"], [13769,"2020-06-16T00:46:21","86,4"], [13770,"2020-06-16T00:46:31","86,37"], [13771,"2020-06-16T00:49:30","86,3"], [13772,"2020-06-16T00:49:33","86,26"], [13773,"2020-06-16T00:52:28","86,08"], [13774,"2020-06-16T00:52:36","86,04"], [13775,"2020-06-16T00:55:27","85,82"], [13776,"2020-06-16T00:55:38","85,86"], [13777,"2020-06-16T00:58:32","86,02"], [13778,"2020-06-16T00:58:41","85,99"], [13779,"2020-06-16T01:01:36","86,05"], [13780,"2020-06-16T01:01:43","86,02"], [13781,"2020-06-16T01:04:39","85,9"], [13782,"2020-06-16T01:04:44","85,87"], [13783,"2020-06-16T01:07:43","85,75"], [13784,"2020-06-16T01:07:47","85,72"], [13785,"2020-06-16T01:10:44","85,42"], [13786,"2020-06-16T01:10:50","85,39"], [13787,"2020-06-16T01:13:45","84,99"], [13788,"2020-06-16T01:13:52","84,97"], [13789,"2020-06-16T01:16:42","84,67"], [13790,"2020-06-16T01:16:54","84,66"], [13791,"2020-06-16T01:19:51","84,19"], [13792,"2020-06-16T01:20:15","84,16"], [13793,"2020-06-16T01:23:13","84,05"], [13794,"2020-06-16T01:23:18","84,07"], [13795,"2020-06-16T01:26:08","84"], [13796,"2020-06-16T01:26:22","84,05"], [13797,"2020-06-16T01:29:11","83,97"], [13798,"2020-06-16T01:29:24","83,93"], [13799,"2020-06-16T01:32:22","83,68"], [13800,"2020-06-16T01:32:28","83,72"], [13801,"2020-06-16T01:35:21","83,36"], [13802,"2020-06-16T01:35:28","83,34"], [13803,"2020-06-16T01:38:31","83,34"], [13804,"2020-06-16T01:38:36","83,35"], [13805,"2020-06-16T01:41:32","83,43"], [13806,"2020-06-16T01:41:40","83,4"], [13807,"2020-06-16T01:44:29","83,3"], [13808,"2020-06-16T01:45:04","83,25"], [13809,"2020-06-16T01:47:38","83,36"], [13810,"2020-06-16T01:48:14","83,4"], [13811,"2020-06-16T01:51:10","83,87"], [13812,"2020-06-16T01:51:23","83,9"], [13813,"2020-06-16T01:54:15","84,21"], [13814,"2020-06-16T01:54:35","84,2"], [13815,"2020-06-16T01:57:24","84,14"], [13816,"2020-06-16T01:57:51","84,18"], [13817,"2020-06-16T02:00:48","84,14"], [13818,"2020-06-16T02:00:55","84,08"], [13819,"2020-06-16T02:03:43","84,28"], [13820,"2020-06-16T02:04:35","84,36"], [13821,"2020-06-16T02:07:29","84,49"], [13822,"2020-06-16T02:07:35","84,47"], [13823,"2020-06-16T02:10:34","84,73"], [13824,"2020-06-16T02:10:39","84,78"], [13825,"2020-06-16T02:13:36","85,17"], [13826,"2020-06-16T02:13:41","85,15"], [13827,"2020-06-16T02:16:39","85,34"], [13828,"2020-06-16T02:16:43","85,38"], [13829,"2020-06-16T02:19:41","85,46"], [13830,"2020-06-16T02:19:59","85,5"], [13831,"2020-06-16T02:22:52","85,69"], [13832,"2020-06-16T02:23:00","85,66"], [13833,"2020-06-16T02:25:51","85,68"], [13834,"2020-06-16T02:26:03","85,64"], [13835,"2020-06-16T02:28:47","85,54"], [13836,"2020-06-16T02:29:08","85,53"], [13837,"2020-06-16T02:32:07","85,63"], [13838,"2020-06-16T02:32:10","85,59"], [13839,"2020-06-16T02:35:06","85,65"], [13840,"2020-06-16T02:35:15","85,68"], [13841,"2020-06-16T02:38:13","85,8"], [13842,"2020-06-16T02:38:19","85,82"], [13843,"2020-06-16T02:41:15","85,9"], [13844,"2020-06-16T02:41:20","85,92"], [13845,"2020-06-16T02:44:16","86,05"], [13846,"2020-06-16T02:44:27","86,08"], [13847,"2020-06-16T02:47:23","86,14"], [13848,"2020-06-16T02:47:32","86,1"], [13849,"2020-06-16T02:50:30","86,18"], [13850,"2020-06-16T02:50:33","86,21"], [13851,"2020-06-16T02:53:26","86,28"], [13852,"2020-06-16T02:53:41","86,25"], [13853,"2020-06-16T02:56:30","86,29"], [13854,"2020-06-16T02:56:45","86,32"], [13855,"2020-06-16T02:59:40","86,51"], [13856,"2020-06-16T02:59:51","86,5"], [13857,"2020-06-16T03:02:50","86,45"], [13858,"2020-06-16T03:03:09","86,43"], [13859,"2020-06-16T03:05:53","86,22"], [13860,"2020-06-16T03:06:17","86,19"], [13861,"2020-06-16T03:08:57","86,04"], [13862,"2020-06-16T03:09:28","86,03"], [13863,"2020-06-16T03:11:56","85,82"], [13864,"2020-06-16T03:12:30","85,79"], [13865,"2020-06-16T03:15:27","85,77"], [13866,"2020-06-16T03:15:39","85,76"], [13867,"2020-06-16T03:18:14","85,53"], [13868,"2020-06-16T03:18:43","85,57"], [13869,"2020-06-16T03:21:12","85,49"], [13870,"2020-06-16T03:21:47","85,48"], [13871,"2020-06-16T03:24:47","85,39"], [13872,"2020-06-16T03:24:50","85,41"], [13873,"2020-06-16T03:27:57","85,4"], [13874,"2020-06-16T03:28:02","85,37"], [13875,"2020-06-16T03:31:00","85,16"], [13876,"2020-06-16T03:31:10","85,18"], [13877,"2020-06-16T03:34:05","85,38"], [13878,"2020-06-16T03:34:13","85,4"], [13879,"2020-06-16T03:36:59","85,62"], [13880,"2020-06-16T03:37:24","85,65"], [13881,"2020-06-16T03:40:23","85,82"], [13882,"2020-06-16T03:40:28","85,83"], [13883,"2020-06-16T03:43:24","86,07"], [13884,"2020-06-16T03:44:11","86,12"], [13885,"2020-06-16T03:46:38","86,48"], [13886,"2020-06-16T03:47:14","86,56"], [13887,"2020-06-16T03:50:12","86,83"], [13888,"2020-06-16T03:50:27","86,89"], [13889,"2020-06-16T03:53:27","87,09"], [13890,"2020-06-16T03:53:30","87,11"], [13891,"2020-06-16T03:56:26","87,26"], [13892,"2020-06-16T03:56:31","87,29"], [13893,"2020-06-16T03:59:15","87,49"], [13894,"2020-06-16T03:59:34","87,5"], [13895,"2020-06-16T04:02:32","87,77"], [13896,"2020-06-16T04:02:39","87,78"], [13897,"2020-06-16T04:05:25","88,01"], [13898,"2020-06-16T04:05:42","88,03"], [13899,"2020-06-16T04:08:39","88,32"], [13900,"2020-06-16T04:08:48","88,34"], [13901,"2020-06-16T04:11:34","88,67"], [13902,"2020-06-16T04:11:58","88,68"], [13903,"2020-06-16T04:14:54","89,03"], [13904,"2020-06-16T04:15:02","89,04"], [13905,"2020-06-16T04:18:02","89,36"], [13906,"2020-06-16T04:18:05","89,33"], [13907,"2020-06-16T04:21:02","89,57"], [13908,"2020-06-16T04:21:07","89,58"], [13909,"2020-06-16T04:24:05","89,7"], [13910,"2020-06-16T04:24:09","89,72"], [13911,"2020-06-16T04:27:07","90,02"], [13912,"2020-06-16T04:27:10","90,07"], [13913,"2020-06-16T04:30:04","90,28"], [13914,"2020-06-16T04:30:11","90,31"], [13915,"2020-06-16T04:33:08","90,47"], [13916,"2020-06-16T04:33:15","90,48"], [13917,"2020-06-16T04:36:11","90,68"], [13918,"2020-06-16T04:36:17","90,7"], [13919,"2020-06-16T04:39:02","90,93"], [13920,"2020-06-16T04:39:24","90,91"], [13921,"2020-06-16T04:42:21","91,21"], [13922,"2020-06-16T04:42:24","91,24"], [13923,"2020-06-16T04:45:24","91,3"], [13924,"2020-06-16T04:45:27","91,32"], [13925,"2020-06-16T04:48:24","91,48"], [13926,"2020-06-16T04:48:30","91,52"], [13927,"2020-06-16T04:51:20","91,58"], [13928,"2020-06-16T04:51:36","91,61"], [13929,"2020-06-16T04:54:34","91,64"], [13930,"2020-06-16T04:54:37","91,68"], [13931,"2020-06-16T04:57:37","91,76"], [13932,"2020-06-16T04:57:40","91,75"], [13933,"2020-06-16T05:00:36","91,87"], [13934,"2020-06-16T05:00:42","91,89"], [13935,"2020-06-16T05:03:41","91,97"], [13936,"2020-06-16T05:03:50","91,95"], [13937,"2020-06-16T05:06:49","92,06"], [13938,"2020-06-16T05:06:52","92,05"], [13939,"2020-06-16T05:09:41","92,15"], [13940,"2020-06-16T05:09:53","92,18"], [13941,"2020-06-16T05:12:43","92,26"], [13942,"2020-06-16T05:13:02","92,27"], [13943,"2020-06-16T05:15:58","92,4"], [13944,"2020-06-16T05:16:08","92,41"], [13945,"2020-06-16T05:19:08","92,56"], [13946,"2020-06-16T05:19:11","92,55"], [13947,"2020-06-16T05:21:52","92,61"], [13948,"2020-06-16T05:22:15","92,63"], [13949,"2020-06-16T05:25:14","92,68"], [13950,"2020-06-16T05:25:44","92,69"], [13951,"2020-06-16T05:28:44","92,7"], [13952,"2020-06-16T05:28:47","92,73"], [13953,"2020-06-16T05:31:46","92,69"], [13954,"2020-06-16T05:31:49","92,71"], [13955,"2020-06-16T05:36:14","92,7"], [13956,"2020-06-16T05:36:21","92,68"], [13957,"2020-06-16T05:38:52","92,64"], [13958,"2020-06-16T05:39:26","92,66"], [13959,"2020-06-16T05:42:27","92,65"], [13960,"2020-06-16T05:42:33","92,63"], [13961,"2020-06-16T05:45:26","92,58"], [13962,"2020-06-16T05:45:33","92,57"], [13963,"2020-06-16T05:48:20","92,51"], [13964,"2020-06-16T05:48:35","92,47"], [13965,"2020-06-16T05:51:34","92,41"], [13966,"2020-06-16T05:51:39","92,4"], [13967,"2020-06-16T05:54:31","92,27"], [13968,"2020-06-16T05:54:42","92,29"], [13969,"2020-06-16T05:57:36","92,19"], [13970,"2020-06-16T05:58:15","92,17"], [13971,"2020-06-16T06:00:47","92,07"], [13972,"2020-06-16T06:01:18","92,04"], [13973,"2020-06-16T06:04:14","92"], [13974,"2020-06-16T06:04:25","92,02"], [13975,"2020-06-16T06:07:15","91,95"], [13976,"2020-06-16T06:07:32","91,93"], [13977,"2020-06-16T06:11:14","91,92"], [13978,"2020-06-16T06:11:17","91,9"], [13979,"2020-06-16T06:14:02","91,88"], [13980,"2020-06-16T06:14:30","91,84"], [13981,"2020-06-16T06:17:25","91,77"], [13982,"2020-06-16T06:17:36","91,79"], [13983,"2020-06-16T06:20:46","91,78"], [13984,"2020-06-16T06:20:49","91,76"], [13985,"2020-06-16T06:23:45","91,76"], [13986,"2020-06-16T06:23:52","91,79"], [13987,"2020-06-16T06:26:48","91,74"], [13988,"2020-06-16T06:26:53","91,76"], [13989,"2020-06-16T06:29:56","91,77"], [13990,"2020-06-16T06:30:05","91,79"], [13991,"2020-06-16T06:33:02","91,83"], [13992,"2020-06-16T06:33:10","91,86"], [13993,"2020-06-16T06:35:50","91,87"], [13994,"2020-06-16T06:36:14","91,88"], [13995,"2020-06-16T06:39:13","91,95"], [13996,"2020-06-16T06:39:20","91,97"], [13997,"2020-06-16T06:42:18","92,02"], [13998,"2020-06-16T06:42:22","92,04"], [13999,"2020-06-16T06:45:21","92,06"], [14000,"2020-06-16T06:45:26","92,08"], [14001,"2020-06-16T06:48:25","92,04"], [14002,"2020-06-16T06:48:28","92,06"], [14003,"2020-06-16T06:51:25","92,05"], [14004,"2020-06-16T06:52:00","92,04"], [14005,"2020-06-16T06:54:34","92,08"], [14006,"2020-06-16T06:55:05","92,1"], [14007,"2020-06-16T06:57:39","92,14"], [14008,"2020-06-16T06:58:13","92,09"], [14009,"2020-06-16T07:01:04","92,17"], [14010,"2020-06-16T07:01:15","92,16"], [14011,"2020-06-16T07:04:13","92,28"], [14012,"2020-06-16T07:04:19","92,27"], [14013,"2020-06-16T07:07:23","92,27"], [14014,"2020-06-16T07:07:37","92,28"], [14015,"2020-06-16T07:10:19","92,28"], [14016,"2020-06-16T07:10:41","92,27"], [14017,"2020-06-16T07:13:30","92,3"], [14018,"2020-06-16T07:14:09","92,28"], [14019,"2020-06-16T07:17:09","92,35"], [14020,"2020-06-16T07:17:12","92,37"], [14021,"2020-06-16T07:20:21","92,38"], [14022,"2020-06-16T07:20:28","92,35"], [14023,"2020-06-16T07:23:31","92,35"], [14024,"2020-06-16T07:23:34","92,34"], [14025,"2020-06-16T07:26:34","92,36"], [14026,"2020-06-16T07:26:37","92,37"], [14027,"2020-06-16T07:29:28","92,37"], [14028,"2020-06-16T07:29:44","92,35"], [14029,"2020-06-16T07:31:50","92,36"], [14030,"2020-06-16T07:32:47","92,37"], [14031,"2020-06-16T07:35:41","92,37"], [14032,"2020-06-16T07:35:48","92,35"], [14033,"2020-06-16T07:38:42","92,27"], [14034,"2020-06-16T07:38:55","92,3"], [14035,"2020-06-16T07:41:49","92,23"], [14036,"2020-06-16T07:42:48","92,21"], [14037,"2020-06-16T07:45:45","92,19"], [14038,"2020-06-16T07:46:06","92,17"], [14039,"2020-06-16T07:48:53","92,13"], [14040,"2020-06-16T07:49:19","92,11"], [14041,"2020-06-16T07:52:13","92,12"], [14042,"2020-06-16T07:52:58","92,14"], [14043,"2020-06-16T07:55:34","92,09"], [14044,"2020-06-16T07:56:00","92,07"], [14045,"2020-06-16T07:58:28","92,01"], [14046,"2020-06-16T07:59:11","92"], [14047,"2020-06-16T08:02:07","91,91"], [14048,"2020-06-16T08:02:13","91,9"], [14049,"2020-06-16T08:04:47","91,83"], [14050,"2020-06-16T08:05:15","91,8"], [14051,"2020-06-16T08:08:15","91,73"], [14052,"2020-06-16T08:08:26","91,72"], [14053,"2020-06-16T08:11:26","91,62"], [14054,"2020-06-16T08:11:29","91,6"], [14055,"2020-06-16T08:14:30","91,6"], [14056,"2020-06-16T08:14:34","91,59"], [14057,"2020-06-16T08:17:27","91,47"], [14058,"2020-06-16T08:17:40","91,49"], [14059,"2020-06-16T08:20:32","91,43"], [14060,"2020-06-16T08:20:52","91,4"], [14061,"2020-06-16T08:23:38","91,45"], [14062,"2020-06-16T08:24:01","91,43"], [14063,"2020-06-16T08:26:51","91,38"], [14064,"2020-06-16T08:27:02","91,39"], [14065,"2020-06-16T08:30:02","91,36"], [14066,"2020-06-16T08:30:10","91,37"], [14067,"2020-06-16T08:33:10","91,31"], [14068,"2020-06-16T08:33:28","91,32"], [14069,"2020-06-16T08:36:16","91,36"], [14070,"2020-06-16T08:36:32","91,34"], [14071,"2020-06-16T08:39:19","91,29"], [14072,"2020-06-16T08:39:43","91,3"], [14073,"2020-06-16T08:42:40","91,3"], [14074,"2020-06-16T08:42:43","91,34"], [14075,"2020-06-16T08:44:52","91,34"], [14076,"2020-06-16T08:45:48","91,3"], [14077,"2020-06-16T08:48:57","91,3"], [14078,"2020-06-16T08:49:00","91,28"], [14079,"2020-06-16T08:51:51","91,33"], [14080,"2020-06-16T08:52:13","91,34"], [14081,"2020-06-16T08:54:23","91,33"], [14082,"2020-06-16T08:55:17","91,32"], [14083,"2020-06-16T08:57:59","91,36"], [14084,"2020-06-16T08:58:18","91,34"], [14085,"2020-06-16T09:01:20","91,34"], [14086,"2020-06-16T09:01:31","91,36"], [14087,"2020-06-16T09:04:21","91,36"], [14088,"2020-06-16T09:04:31","91,34"], [14089,"2020-06-16T09:07:30","91,35"], [14090,"2020-06-16T09:07:33","91,38"], [14091,"2020-06-16T09:10:18","91,39"], [14092,"2020-06-16T09:10:53","91,34"], [14093,"2020-06-16T09:13:43","91,41"], [14094,"2020-06-16T09:14:01","91,38"], [14095,"2020-06-16T09:17:05","91,38"], [14096,"2020-06-16T09:17:10","91,39"], [14097,"2020-06-16T09:19:44","91,4"], [14098,"2020-06-16T09:20:11","91,37"], [14099,"2020-06-16T09:23:09","91,34"], [14100,"2020-06-16T09:23:15","91,36"], [14101,"2020-06-16T09:26:12","91,36"], [14102,"2020-06-16T09:26:19","91,34"], [14103,"2020-06-16T09:29:11","91,3"], [14104,"2020-06-16T09:29:36","91,31"], [14105,"2020-06-16T09:32:31","91,23"], [14106,"2020-06-16T09:32:37","91,25"], [14107,"2020-06-16T09:35:33","91,14"], [14108,"2020-06-16T09:35:46","91,15"], [14109,"2020-06-16T09:38:44","91,01"], [14110,"2020-06-16T09:39:16","90,93"], [14111,"2020-06-16T09:42:00","90,84"], [14112,"2020-06-16T09:42:19","90,82"], [14113,"2020-06-16T09:45:02","90,66"], [14114,"2020-06-16T09:45:42","90,56"], [14115,"2020-06-16T09:48:40","90,39"], [14116,"2020-06-16T09:48:44","90,33"], [14117,"2020-06-16T09:51:36","90,21"], [14118,"2020-06-16T09:51:49","90,19"], [14119,"2020-06-16T09:54:49","90,03"], [14120,"2020-06-16T09:54:54","90"], [14121,"2020-06-16T09:57:16","89,81"], [14122,"2020-06-16T09:58:04","89,86"], [14123,"2020-06-16T10:01:01","89,64"], [14124,"2020-06-16T10:01:08","89,66"], [14125,"2020-06-16T10:04:05","89,44"], [14126,"2020-06-16T10:04:12","89,49"], [14127,"2020-06-16T10:06:52","89,19"], [14128,"2020-06-16T10:07:23","89,17"], [14129,"2020-06-16T10:10:15","88,88"], [14130,"2020-06-16T10:10:24","88,86"], [14131,"2020-06-16T10:13:19","88,61"], [14132,"2020-06-16T10:13:28","88,56"], [14133,"2020-06-16T10:16:26","88,27"], [14134,"2020-06-16T10:16:30","88,24"], [14135,"2020-06-16T10:19:08","88,04"], [14136,"2020-06-16T10:19:32","88,05"], [14137,"2020-06-16T10:22:21","87,79"], [14138,"2020-06-16T10:22:38","87,69"], [14139,"2020-06-16T10:25:25","87,41"], [14140,"2020-06-16T10:25:38","87,37"], [14141,"2020-06-16T10:28:34","87,01"], [14142,"2020-06-16T10:28:47","87"], [14143,"2020-06-16T10:31:47","86,64"], [14144,"2020-06-16T10:31:53","86,66"], [14145,"2020-06-16T10:34:46","86,3"], [14146,"2020-06-16T10:34:56","86,34"], [14147,"2020-06-16T10:37:52","85,85"], [14148,"2020-06-16T10:37:58","85,83"], [14149,"2020-06-16T10:40:55","85,41"], [14150,"2020-06-16T10:40:59","85,43"], [14151,"2020-06-16T10:43:54","85,17"], [14152,"2020-06-16T10:44:36","85,15"], [14153,"2020-06-16T10:47:14","85,07"], [14154,"2020-06-16T10:47:43","85,04"], [14155,"2020-06-16T10:50:09","84,96"], [14156,"2020-06-16T10:50:45","84,95"], [14157,"2020-06-16T10:53:44","84,76"], [14158,"2020-06-16T10:53:54","84,8"], [14159,"2020-06-16T10:56:53","84,4"], [14160,"2020-06-16T10:57:14","84,34"], [14161,"2020-06-16T11:00:00","84,03"], [14162,"2020-06-16T11:00:15","84,07"], [14163,"2020-06-16T11:03:10","83,83"], [14164,"2020-06-16T11:03:49","83,73"], [14165,"2020-06-16T11:06:24","83,51"], [14166,"2020-06-16T11:06:55","83,47"], [14167,"2020-06-16T11:09:26","83,12"], [14168,"2020-06-16T11:10:01","83,16"], [14169,"2020-06-16T11:12:59","83,02"], [14170,"2020-06-16T11:13:02","82,99"], [14171,"2020-06-16T11:15:32","83,03"], [14172,"2020-06-16T11:16:08","83,08"], [14173,"2020-06-16T11:19:03","83,25"], [14174,"2020-06-16T11:19:15","83,27"], [14175,"2020-06-16T11:22:12","83,47"], [14176,"2020-06-16T11:22:18","83,51"], [14177,"2020-06-16T11:25:17","83,33"], [14178,"2020-06-16T11:25:21","83,28"], [14179,"2020-06-16T11:28:17","83,03"], [14180,"2020-06-16T11:28:26","83,02"], [14181,"2020-06-16T11:31:23","82,9"], [14182,"2020-06-16T11:31:26","82,93"], [14183,"2020-06-16T11:34:19","82,73"], [14184,"2020-06-16T11:34:29","82,75"], [14185,"2020-06-16T11:37:18","82,53"], [14186,"2020-06-16T11:37:30","82,52"], [14187,"2020-06-16T11:40:25","81,8"], [14188,"2020-06-16T11:40:32","81,84"], [14189,"2020-06-16T11:43:30","81,32"], [14190,"2020-06-16T11:43:41","81,29"], [14191,"2020-06-16T11:46:27","80,82"], [14192,"2020-06-16T11:46:43","80,74"], [14193,"2020-06-16T11:49:42","80,02"], [14194,"2020-06-16T11:49:47","80,06"], [14195,"2020-06-16T11:52:45","79,25"], [14196,"2020-06-16T11:52:48","79,21"], [14197,"2020-06-16T11:55:45","78,83"], [14198,"2020-06-16T11:55:55","78,85"], [14199,"2020-06-16T11:58:44","78,53"], [14200,"2020-06-16T11:59:00","78,5"], [14201,"2020-06-16T12:01:59","78,17"], [14202,"2020-06-16T12:02:08","78,13"], [14203,"2020-06-16T12:05:01","78,11"], [14204,"2020-06-16T12:05:11","77,92"], [14205,"2020-06-16T12:08:07","77,68"], [14206,"2020-06-16T12:08:14","77,7"], [14207,"2020-06-16T12:11:12","77,56"], [14208,"2020-06-16T12:11:16","77,64"], [14209,"2020-06-16T12:14:06","77,31"], [14210,"2020-06-16T12:14:40","77,02"], [14211,"2020-06-16T12:17:21","77,03"], [14212,"2020-06-16T12:18:04","76,49"], [14213,"2020-06-16T12:21:02","76,76"], [14214,"2020-06-16T12:21:05","76,73"], [14215,"2020-06-16T12:24:03","76,51"], [14216,"2020-06-16T12:24:10","76,54"], [14217,"2020-06-16T12:27:08","76,36"], [14218,"2020-06-16T12:27:11","76,3"], [14219,"2020-06-16T12:30:06","75,5"], [14220,"2020-06-16T12:30:11","75,49"], [14221,"2020-06-16T12:33:06","75,3"], [14222,"2020-06-16T12:33:18","75,2"], [14223,"2020-06-16T12:36:15","75,42"], [14224,"2020-06-16T12:36:19","75,38"], [14225,"2020-06-16T12:39:14","75,15"], [14226,"2020-06-16T12:39:20","75,2"], [14227,"2020-06-16T12:42:15","74,86"], [14228,"2020-06-16T12:42:21","74,91"], [14229,"2020-06-16T12:45:18","74,63"], [14230,"2020-06-16T12:45:24","74,69"], [14231,"2020-06-16T12:48:24","74,91"], [14232,"2020-06-16T12:48:31","75"], [14233,"2020-06-16T12:51:27","75,08"], [14234,"2020-06-16T12:51:32","75,16"], [14235,"2020-06-16T12:54:31","74,96"], [14236,"2020-06-16T12:54:46","75,03"], [14237,"2020-06-16T12:57:42","75,08"], [14238,"2020-06-16T12:57:53","75,14"], [14239,"2020-06-16T13:00:39","74,36"], [14240,"2020-06-16T13:01:04","74,34"], [14241,"2020-06-16T13:04:00","74,03"], [14242,"2020-06-16T13:04:05","73,98"], [14243,"2020-06-16T13:07:01","73,31"], [14244,"2020-06-16T13:07:13","73,32"], [14245,"2020-06-16T13:10:09","73,24"], [14246,"2020-06-16T13:10:14","73,15"], [14247,"2020-06-16T13:13:11","73,02"], [14248,"2020-06-16T13:13:15","73,07"], [14249,"2020-06-16T13:16:13","72,96"], [14250,"2020-06-16T13:16:16","73"], [14251,"2020-06-16T13:19:10","72,54"], [14252,"2020-06-16T13:19:19","72,42"], [14253,"2020-06-16T13:22:13","72,16"], [14254,"2020-06-16T13:22:22","72,11"], [14255,"2020-06-16T13:25:22","71,74"], [14256,"2020-06-16T13:25:29","71,64"], [14257,"2020-06-16T13:28:29","71,82"], [14258,"2020-06-16T13:28:33","71,79"], [14259,"2020-06-16T13:31:30","71,41"], [14260,"2020-06-16T13:31:33","71,43"], [14261,"2020-06-16T13:34:38","71,43"], [14262,"2020-06-16T13:34:57","71,48"], [14263,"2020-06-16T13:37:43","71,59"], [14264,"2020-06-16T13:38:18","71,65"], [14265,"2020-06-16T13:41:17","71,52"], [14266,"2020-06-16T13:41:24","71,51"], [14267,"2020-06-16T13:44:22","72,04"], [14268,"2020-06-16T13:44:25","71,98"], [14269,"2020-06-16T13:47:22","71,61"], [14270,"2020-06-16T13:47:26","71,56"], [14271,"2020-06-16T13:49:54","71,23"], [14272,"2020-06-16T13:50:35","71,49"], [14273,"2020-06-16T13:53:26","71,27"], [14274,"2020-06-16T13:53:44","71,31"], [14275,"2020-06-16T13:56:34","71,49"], [14276,"2020-06-16T13:56:44","71,47"], [14277,"2020-06-16T13:59:41","71,31"], [14278,"2020-06-16T13:59:47","71,36"], [14279,"2020-06-16T14:02:40","70,81"], [14280,"2020-06-16T14:02:50","70,82"], [14281,"2020-06-16T14:05:50","70,67"], [14282,"2020-06-16T14:05:54","70,66"], [14283,"2020-06-16T14:08:53","70,25"], [14284,"2020-06-16T14:08:56","70,18"], [14285,"2020-06-16T14:11:55","69,14"], [14286,"2020-06-16T14:11:58","69,11"], [14287,"2020-06-16T14:14:49","68,36"], [14288,"2020-06-16T14:15:04","68,4"], [14289,"2020-06-16T14:18:10","68,4"], [14290,"2020-06-16T14:18:19","68,32"], [14291,"2020-06-16T14:21:14","68,95"], [14292,"2020-06-16T14:21:20","69,08"], [14293,"2020-06-16T14:24:17","68,97"], [14294,"2020-06-16T14:24:21","69"], [14295,"2020-06-16T14:27:21","68,93"], [14296,"2020-06-16T14:27:27","68,9"], [14297,"2020-06-16T14:30:25","69,05"], [14298,"2020-06-16T14:31:01","69,18"], [14299,"2020-06-16T14:33:54","69,26"], [14300,"2020-06-16T14:34:02","69,31"], [14301,"2020-06-16T14:36:38","69,83"], [14302,"2020-06-16T14:37:03","69,49"], [14303,"2020-06-16T14:40:02","69,67"], [14304,"2020-06-16T14:40:16","69,73"], [14305,"2020-06-16T14:43:08","70,01"], [14306,"2020-06-16T14:43:18","69,99"], [14307,"2020-06-16T14:46:18","70,26"], [14308,"2020-06-16T14:46:27","70,3"], [14309,"2020-06-16T14:49:20","70,34"], [14310,"2020-06-16T14:49:28","70,4"], [14311,"2020-06-16T14:52:26","70,7"], [14312,"2020-06-16T14:52:36","70,76"], [14313,"2020-06-16T14:55:33","70,84"], [14314,"2020-06-16T14:55:43","70,82"], [14315,"2020-06-16T14:58:33","71,27"], [14316,"2020-06-16T14:58:43","71,37"], [14317,"2020-06-16T15:01:41","71,8"], [14318,"2020-06-16T15:01:45","71,83"], [14319,"2020-06-16T15:04:02","71,9"], [14320,"2020-06-16T15:04:46","71,97"], [14321,"2020-06-16T15:07:39","72,15"], [14322,"2020-06-16T15:07:48","72,19"], [14323,"2020-06-16T15:10:34","72,28"], [14324,"2020-06-16T15:11:02","72,23"], [14325,"2020-06-16T15:13:44","72,38"], [14326,"2020-06-16T15:14:08","72,34"], [14327,"2020-06-16T15:16:41","72,28"], [14328,"2020-06-16T15:17:11","72,25"], [14329,"2020-06-16T15:19:39","72,27"], [14330,"2020-06-16T15:20:21","72,22"], [14331,"2020-06-16T15:23:19","72,14"], [14332,"2020-06-16T15:23:22","72,11"], [14333,"2020-06-16T15:25:54","72,1"], [14334,"2020-06-16T15:26:29","72,14"], [14335,"2020-06-16T15:29:26","72,3"], [14336,"2020-06-16T15:29:39","72,33"], [14337,"2020-06-16T15:32:34","72,61"], [14338,"2020-06-16T15:32:43","72,59"], [14339,"2020-06-16T15:35:36","72,77"], [14340,"2020-06-16T15:35:51","72,75"], [14341,"2020-06-16T15:38:47","72,89"], [14342,"2020-06-16T15:38:54","72,87"], [14343,"2020-06-16T15:41:51","72,99"], [14344,"2020-06-16T15:41:56","73,04"], [14345,"2020-06-16T15:44:53","72,95"], [14346,"2020-06-16T15:44:57","72,97"], [14347,"2020-06-16T15:47:43","73,12"], [14348,"2020-06-16T15:48:11","73,07"], [14349,"2020-06-16T15:51:12","73,06"], [14350,"2020-06-16T15:51:15","73,08"], [14351,"2020-06-16T15:54:14","73,22"], [14352,"2020-06-16T15:54:39","73,15"], [14353,"2020-06-16T15:57:17","73,35"], [14354,"2020-06-16T15:57:43","73,23"], [14355,"2020-06-16T16:00:40","73,24"], [14356,"2020-06-16T16:00:43","73,25"], [14357,"2020-06-16T16:03:42","73,12"], [14358,"2020-06-16T16:03:47","73,16"], [14359,"2020-06-16T16:06:40","73,27"], [14360,"2020-06-16T16:06:48","73,25"], [14361,"2020-06-16T16:09:48","73,61"], [14362,"2020-06-16T16:09:54","73,63"], [14363,"2020-06-16T16:12:31","73,61"], [14364,"2020-06-16T16:12:59","73,6"], [14365,"2020-06-16T16:15:31","73,54"], [14366,"2020-06-16T16:16:01","73,57"], [14367,"2020-06-16T16:18:51","73,78"], [14368,"2020-06-16T16:19:05","73,81"], [14369,"2020-06-16T16:22:04","74"], [14370,"2020-06-16T16:22:09","74,03"], [14371,"2020-06-16T16:25:03","74,26"], [14372,"2020-06-16T16:25:11","74,24"], [14373,"2020-06-16T16:27:33","74,38"], [14374,"2020-06-16T16:28:25","74,41"], [14375,"2020-06-16T16:31:16","74,48"], [14376,"2020-06-16T16:31:27","74,51"], [14377,"2020-06-16T16:34:18","74,8"], [14378,"2020-06-16T16:34:34","74,83"], [14379,"2020-06-16T16:37:34","75,08"], [14380,"2020-06-16T16:37:37","75,1"], [14381,"2020-06-16T16:40:22","75,46"], [14382,"2020-06-16T16:41:04","75,56"], [14383,"2020-06-16T16:43:47","75,78"], [14384,"2020-06-16T16:44:05","75,77"], [14385,"2020-06-16T16:46:48","75,99"], [14386,"2020-06-16T16:47:09","75,96"], [14387,"2020-06-16T16:49:12","76,09"], [14388,"2020-06-16T16:50:11","76,13"], [14389,"2020-06-16T16:52:46","76,24"], [14390,"2020-06-16T16:53:25","76,23"], [14391,"2020-06-16T16:56:24","76,31"], [14392,"2020-06-16T16:56:27","76,27"], [14393,"2020-06-16T16:59:23","76,16"], [14394,"2020-06-16T16:59:38","76,18"], [14395,"2020-06-16T17:02:33","76,38"], [14396,"2020-06-16T17:02:43","76,4"], [14397,"2020-06-16T17:05:39","76,46"], [14398,"2020-06-16T17:05:52","76,45"], [14399,"2020-06-16T17:08:52","76,51"], [14400,"2020-06-16T17:08:55","76,5"], [14401,"2020-06-16T17:11:48","76,95"], [14402,"2020-06-16T17:11:57","76,91"], [14403,"2020-06-16T17:14:47","77,23"], [14404,"2020-06-16T17:14:57","77,32"], [14405,"2020-06-16T17:17:51","77,68"], [14406,"2020-06-16T17:17:59","77,66"], [14407,"2020-06-16T17:20:52","77,81"], [14408,"2020-06-16T17:21:01","77,85"], [14409,"2020-06-16T17:23:59","77,94"], [14410,"2020-06-16T17:24:07","77,98"], [14411,"2020-06-16T17:27:01","78,28"], [14412,"2020-06-16T17:27:12","78,34"], [14413,"2020-06-16T17:29:29","78,4"], [14414,"2020-06-16T17:30:21","78,44"], [14415,"2020-06-16T17:33:20","78,71"], [14416,"2020-06-16T17:33:23","78,74"], [14417,"2020-06-16T17:36:18","78,57"], [14418,"2020-06-16T17:36:25","78,5"], [14419,"2020-06-16T17:39:19","78,32"], [14420,"2020-06-16T17:39:29","78,26"], [14421,"2020-06-16T17:42:23","78,13"], [14422,"2020-06-16T17:42:36","78,17"], [14423,"2020-06-16T17:45:32","77,91"], [14424,"2020-06-16T17:45:36","77,95"], [14425,"2020-06-16T17:48:32","78,13"], [14426,"2020-06-16T17:48:49","78,15"], [14427,"2020-06-16T17:51:43","78,24"], [14428,"2020-06-16T17:51:51","78,22"], [14429,"2020-06-16T17:54:44","78,18"], [14430,"2020-06-16T17:54:54","78,17"], [14431,"2020-06-16T17:57:54","77,92"], [14432,"2020-06-16T17:58:23","77,83"], [14433,"2020-06-16T18:00:58","77,77"], [14434,"2020-06-16T18:01:26","77,93"], [14435,"2020-06-16T18:04:01","77,99"], [14436,"2020-06-16T18:04:45","77,96"], [14437,"2020-06-16T18:07:45","78,19"], [14438,"2020-06-16T18:07:51","78,22"], [14439,"2020-06-16T18:10:44","78,17"], [14440,"2020-06-16T18:10:54","78,2"], [14441,"2020-06-16T18:13:56","78,2"], [14442,"2020-06-16T18:13:59","78,22"], [14443,"2020-06-16T18:16:45","78,13"], [14444,"2020-06-16T18:17:00","78,1"], [14445,"2020-06-16T18:19:59","78,24"], [14446,"2020-06-16T18:20:06","78,26"], [14447,"2020-06-16T18:23:04","78,67"], [14448,"2020-06-16T18:23:07","78,65"], [14449,"2020-06-16T18:26:04","78,88"], [14450,"2020-06-16T18:26:14","78,85"], [14451,"2020-06-16T18:29:10","79,35"], [14452,"2020-06-16T18:29:21","79,29"], [14453,"2020-06-16T18:32:14","79,8"], [14454,"2020-06-16T18:32:22","79,87"], [14455,"2020-06-16T18:35:17","80,37"], [14456,"2020-06-16T18:35:33","80,53"], [14457,"2020-06-16T18:38:29","80,99"], [14458,"2020-06-16T18:38:37","81,04"], [14459,"2020-06-16T18:41:12","80,93"], [14460,"2020-06-16T18:42:03","81,14"], [14461,"2020-06-16T18:45:15","81,14"], [14462,"2020-06-16T18:45:25","81,16"], [14463,"2020-06-16T18:48:18","80,89"], [14464,"2020-06-16T18:48:26","80,83"], [14465,"2020-06-16T18:51:25","80,18"], [14466,"2020-06-16T18:51:45","80,15"], [14467,"2020-06-16T18:54:42","80,19"], [14468,"2020-06-16T18:54:48","80,17"], [14469,"2020-06-16T18:57:46","79,64"], [14470,"2020-06-16T18:57:49","79,68"], [14471,"2020-06-16T19:00:41","79,59"], [14472,"2020-06-16T19:01:12","79,51"], [14473,"2020-06-16T19:03:52","79,5"], [14474,"2020-06-16T19:04:14","79,41"], [14475,"2020-06-16T19:07:09","79,56"], [14476,"2020-06-16T19:07:16","79,6"], [14477,"2020-06-16T19:09:57","79,84"], [14478,"2020-06-16T19:10:20","79,91"], [14479,"2020-06-16T19:12:54","80,19"], [14480,"2020-06-16T19:13:30","80,03"], [14481,"2020-06-16T19:16:29","79,86"], [14482,"2020-06-16T19:16:35","79,98"], [14483,"2020-06-16T19:19:32","79,99"], [14484,"2020-06-16T19:19:37","80,03"], [14485,"2020-06-16T19:22:37","80,37"], [14486,"2020-06-16T19:22:40","80,4"], [14487,"2020-06-16T19:25:38","80,72"], [14488,"2020-06-16T19:25:41","80,75"], [14489,"2020-06-16T19:28:39","81,11"], [14490,"2020-06-16T19:28:48","81,14"], [14491,"2020-06-16T19:31:44","81,38"], [14492,"2020-06-16T19:31:49","81,45"], [14493,"2020-06-16T19:34:37","82,04"], [14494,"2020-06-16T19:34:52","82,06"], [14495,"2020-06-16T19:37:52","82,36"], [14496,"2020-06-16T19:37:56","82,39"], [14497,"2020-06-16T19:40:54","82,66"], [14498,"2020-06-16T19:40:59","82,73"], [14499,"2020-06-16T19:43:55","83,07"], [14500,"2020-06-16T19:44:00","83,06"], [14501,"2020-06-16T19:46:29","83,18"], [14502,"2020-06-16T19:47:03","83,31"], [14503,"2020-06-16T19:50:02","83,28"], [14504,"2020-06-16T19:50:10","83,33"], [14505,"2020-06-16T19:53:10","83,77"], [14506,"2020-06-16T19:53:15","83,74"], [14507,"2020-06-16T19:56:13","83,81"], [14508,"2020-06-16T19:56:16","83,8"], [14509,"2020-06-16T19:59:13","83,69"], [14510,"2020-06-16T19:59:22","83,72"], [14511,"2020-06-16T20:02:16","83,99"], [14512,"2020-06-16T20:02:26","83,97"], [14513,"2020-06-16T20:05:15","84,14"], [14514,"2020-06-16T20:05:26","84,11"], [14515,"2020-06-16T20:08:22","84,07"], [14516,"2020-06-16T20:08:28","84,05"], [14517,"2020-06-16T20:11:27","84,46"], [14518,"2020-06-16T20:11:41","84,36"], [14519,"2020-06-16T20:14:39","84,46"], [14520,"2020-06-16T20:14:42","84,43"], [14521,"2020-06-16T20:17:39","84,64"], [14522,"2020-06-16T20:17:50","84,61"], [14523,"2020-06-16T20:20:38","84,21"], [14524,"2020-06-16T20:20:58","84,14"], [14525,"2020-06-16T20:23:58","84,38"], [14526,"2020-06-16T20:24:01","84,4"], [14527,"2020-06-16T20:26:45","84,42"], [14528,"2020-06-16T20:27:06","84,38"], [14529,"2020-06-16T20:30:05","84,28"], [14530,"2020-06-16T20:30:29","84,18"], [14531,"2020-06-16T20:33:31","84,19"], [14532,"2020-06-16T20:33:34","84,15"], [14533,"2020-06-16T20:36:33","84,18"], [14534,"2020-06-16T20:36:39","84,14"], [14535,"2020-06-16T20:39:36","84,66"], [14536,"2020-06-16T20:39:39","84,65"], [14537,"2020-06-16T20:42:22","84,11"], [14538,"2020-06-16T20:42:50","83,95"], [14539,"2020-06-16T20:45:50","83,58"], [14540,"2020-06-16T20:45:54","83,6"], [14541,"2020-06-16T20:48:54","83,68"], [14542,"2020-06-16T20:48:57","83,64"], [14543,"2020-06-16T20:51:56","83,07"], [14544,"2020-06-16T20:51:59","83,13"], [14545,"2020-06-16T20:54:30","82,25"], [14546,"2020-06-16T20:55:00","82,16"], [14547,"2020-06-16T20:57:34","81,68"], [14548,"2020-06-16T20:58:01","81,34"], [14549,"2020-06-16T20:59:39","81,63"], [14550,"2020-06-16T21:00:59","81,35"], [14551,"2020-06-16T21:01:05","81,38"], [14552,"2020-06-16T21:03:46","81,58"], [14553,"2020-06-16T21:04:09","81,72"], [14554,"2020-06-16T21:06:50","81,4"], [14555,"2020-06-16T21:07:22","81,44"], [14556,"2020-06-16T21:10:20","81,07"], [14557,"2020-06-16T21:10:23","81,13"], [14558,"2020-06-16T21:13:20","81,38"], [14559,"2020-06-16T21:13:24","81,32"], [14560,"2020-06-16T21:16:23","81,72"], [14561,"2020-06-16T21:16:26","81,74"], [14562,"2020-06-16T21:19:24","82,45"], [14563,"2020-06-16T21:19:29","82,48"], [14564,"2020-06-16T21:22:23","82,98"], [14565,"2020-06-16T21:22:33","83"], [14566,"2020-06-16T21:25:30","83,35"], [14567,"2020-06-16T21:25:36","83,49"], [14568,"2020-06-16T21:28:34","83,82"], [14569,"2020-06-16T21:28:50","83,79"], [14570,"2020-06-16T21:31:46","84,13"], [14571,"2020-06-16T21:31:53","84,1"], [14572,"2020-06-16T21:34:46","84,63"], [14573,"2020-06-16T21:34:58","84,67"], [14574,"2020-06-16T21:37:56","84,73"], [14575,"2020-06-16T21:38:01","84,78"], [14576,"2020-06-16T21:40:58","85,04"], [14577,"2020-06-16T21:41:01","84,97"], [14578,"2020-06-16T21:43:49","84,82"], [14579,"2020-06-16T21:44:02","84,78"], [14580,"2020-06-16T21:47:00","85,06"], [14581,"2020-06-16T21:47:04","85,1"], [14582,"2020-06-16T21:49:56","85,1"], [14583,"2020-06-16T21:50:06","85,14"], [14584,"2020-06-16T21:53:01","84,82"], [14585,"2020-06-16T21:53:12","84,84"], [14586,"2020-06-16T21:56:02","85,01"], [14587,"2020-06-16T21:56:13","85,05"], [14588,"2020-06-16T21:59:01","84,81"], [14589,"2020-06-16T21:59:15","84,84"], [14590,"2020-06-16T22:02:10","84,8"], [14591,"2020-06-16T22:02:16","84,86"], [14592,"2020-06-16T22:05:10","85,1"], [14593,"2020-06-16T22:05:18","85,25"], [14594,"2020-06-16T22:08:11","85,05"], [14595,"2020-06-16T22:08:24","84,95"], [14596,"2020-06-16T22:11:18","84,97"], [14597,"2020-06-16T22:11:30","85,05"], [14598,"2020-06-16T22:14:18","84,89"], [14599,"2020-06-16T22:14:32","84,86"], [14600,"2020-06-16T22:17:30","84,84"], [14601,"2020-06-16T22:17:33","84,92"], [14602,"2020-06-16T22:20:32","84,81"], [14603,"2020-06-16T22:20:35","84,79"], [14604,"2020-06-16T22:23:32","84,48"], [14605,"2020-06-16T22:23:36","84,37"], [14606,"2020-06-16T22:26:28","84,09"], [14607,"2020-06-16T22:26:37","84,08"], [14608,"2020-06-16T22:29:37","83,47"], [14609,"2020-06-16T22:29:42","83,44"], [14610,"2020-06-16T22:32:40","83,04"], [14611,"2020-06-16T22:32:44","83,03"], [14612,"2020-06-16T22:35:43","82,91"], [14613,"2020-06-16T22:35:46","82,83"], [14614,"2020-06-16T22:38:45","81,87"], [14615,"2020-06-16T22:38:49","81,84"], [14616,"2020-06-16T22:41:47","81,47"], [14617,"2020-06-16T22:41:50","81,44"], [14618,"2020-06-16T22:44:49","81,19"], [14619,"2020-06-16T22:44:52","81,15"], [14620,"2020-06-16T22:47:44","80,83"], [14621,"2020-06-16T22:47:55","80,66"], [14622,"2020-06-16T22:50:42","80,77"], [14623,"2020-06-16T22:50:56","80,72"], [14624,"2020-06-16T22:53:50","80,68"], [14625,"2020-06-16T22:53:59","80,6"], [14626,"2020-06-16T22:57:13","80,59"], [14627,"2020-06-16T22:57:16","80,54"], [14628,"2020-06-16T23:00:15","80,49"], [14629,"2020-06-16T23:00:20","80,45"], [14630,"2020-06-16T23:03:19","80,2"], [14631,"2020-06-16T23:03:24","80,24"], [14632,"2020-06-16T23:06:21","80,8"], [14633,"2020-06-16T23:06:25","80,78"], [14634,"2020-06-16T23:09:21","81,87"], [14635,"2020-06-16T23:09:25","81,96"], [14636,"2020-06-16T23:12:22","82,39"], [14637,"2020-06-16T23:12:34","82,3"], [14638,"2020-06-16T23:15:33","82,82"], [14639,"2020-06-16T23:15:59","82,86"], [14640,"2020-06-16T23:18:56","83,28"], [14641,"2020-06-16T23:19:03","83,27"], [14642,"2020-06-16T23:21:56","83,81"], [14643,"2020-06-16T23:22:04","83,76"], [14644,"2020-06-16T23:24:35","83,89"], [14645,"2020-06-16T23:25:19","84,08"], [14646,"2020-06-16T23:28:16","84,46"], [14647,"2020-06-16T23:28:24","84,47"], [14648,"2020-06-16T23:31:18","84,73"], [14649,"2020-06-16T23:31:24","84,7"], [14650,"2020-06-16T23:34:15","84,75"], [14651,"2020-06-16T23:34:36","84,66"], [14652,"2020-06-16T23:37:29","84,74"], [14653,"2020-06-16T23:37:40","84,79"], [14654,"2020-06-16T23:40:39","84,84"], [14655,"2020-06-16T23:40:49","84,86"], [14656,"2020-06-16T23:43:48","85,13"], [14657,"2020-06-16T23:43:54","85,16"], [14658,"2020-06-16T23:46:53","85,32"], [14659,"2020-06-16T23:46:57","85,34"], [14660,"2020-06-16T23:49:53","85,47"], [14661,"2020-06-16T23:50:02","85,45"], [14662,"2020-06-16T23:52:58","85,83"], [14663,"2020-06-16T23:53:03","85,82"], [14664,"2020-06-16T23:55:58","86"], [14665,"2020-06-16T23:56:04","86,03"], [14666,"2020-06-16T23:58:59","86,17"], [14667,"2020-06-16T23:59:05","86,18"], [14668,"2020-06-17T00:02:02","86,43"], [14669,"2020-06-17T00:02:07","86,5"], [14670,"2020-06-17T00:05:04","86,83"], [14671,"2020-06-17T00:05:17","86,86"], [14672,"2020-06-17T00:08:16","86,77"], [14673,"2020-06-17T00:08:20","86,84"], [14674,"2020-06-17T00:11:18","87,23"], [14675,"2020-06-17T00:11:22","87,22"], [14676,"2020-06-17T00:14:16","87,01"], [14677,"2020-06-17T00:14:59","86,97"], [14678,"2020-06-17T00:17:55","87,08"], [14679,"2020-06-17T00:18:15","87,04"], [14680,"2020-06-17T00:21:16","87,04"], [14681,"2020-06-17T00:21:19","87,01"], [14682,"2020-06-17T00:24:16","87,31"], [14683,"2020-06-17T00:24:19","87,26"], [14684,"2020-06-17T00:27:13","87,27"], [14685,"2020-06-17T00:27:48","87,21"], [14686,"2020-06-17T00:30:28","87,26"], [14687,"2020-06-17T00:30:48","87,18"], [14688,"2020-06-17T00:33:30","87,35"], [14689,"2020-06-17T00:33:49","87,67"], [14690,"2020-06-17T00:36:28","87,51"], [14691,"2020-06-17T00:36:54","87,49"], [14692,"2020-06-17T00:39:53","87,48"], [14693,"2020-06-17T00:39:56","87,47"], [14694,"2020-06-17T00:42:34","87,33"], [14695,"2020-06-17T00:42:57","87,41"], [14696,"2020-06-17T00:45:37","87,32"], [14697,"2020-06-17T00:45:59","87,2"], [14698,"2020-06-17T00:48:36","87,09"], [14699,"2020-06-17T00:49:05","86,89"], [14700,"2020-06-17T00:51:28","86,8"], [14701,"2020-06-17T00:52:06","86,72"], [14702,"2020-06-17T00:55:02","86,81"], [14703,"2020-06-17T00:55:14","86,77"], [14704,"2020-06-17T00:58:09","86,77"], [14705,"2020-06-17T00:58:25","86,76"], [14706,"2020-06-17T01:01:24","86,8"], [14707,"2020-06-17T01:01:27","86,86"], [14708,"2020-06-17T01:04:34","86,85"], [14709,"2020-06-17T01:04:37","86,9"], [14710,"2020-06-17T01:07:34","86,61"], [14711,"2020-06-17T01:07:37","86,64"], [14712,"2020-06-17T01:10:35","86,19"], [14713,"2020-06-17T01:10:41","86,21"], [14714,"2020-06-17T01:13:36","86,01"], [14715,"2020-06-17T01:13:42","85,99"], [14716,"2020-06-17T01:16:39","85,88"], [14717,"2020-06-17T01:16:42","85,86"], [14718,"2020-06-17T01:19:40","85,56"], [14719,"2020-06-17T01:19:43","85,55"], [14720,"2020-06-17T01:22:41","85,53"], [14721,"2020-06-17T01:22:47","85,51"], [14722,"2020-06-17T01:25:50","85,5"], [14723,"2020-06-17T01:25:56","85,52"], [14724,"2020-06-17T01:28:54","85,5"], [14725,"2020-06-17T01:29:00","85,48"], [14726,"2020-06-17T01:31:58","85,31"], [14727,"2020-06-17T01:32:01","85,28"], [14728,"2020-06-17T01:34:59","85,24"], [14729,"2020-06-17T01:35:05","85,18"], [14730,"2020-06-17T01:38:02","85,47"], [14731,"2020-06-17T01:38:05","85,49"], [14732,"2020-06-17T01:41:03","85,58"], [14733,"2020-06-17T01:41:06","85,54"], [14734,"2020-06-17T01:44:04","85,85"], [14735,"2020-06-17T01:44:07","85,9"], [14736,"2020-06-17T01:47:04","84,85"], [14737,"2020-06-17T01:47:07","84,88"], [14738,"2020-06-17T01:50:05","84,76"], [14739,"2020-06-17T01:50:08","84,81"], [14740,"2020-06-17T01:53:06","84,48"], [14741,"2020-06-17T01:53:09","84,43"], [14742,"2020-06-17T01:56:03","84,47"], [14743,"2020-06-17T01:56:12","84,45"], [14744,"2020-06-17T01:59:10","84,44"], [14745,"2020-06-17T01:59:13","84,41"], [14746,"2020-06-17T02:02:10","84,71"], [14747,"2020-06-17T02:02:16","84,69"], [14748,"2020-06-17T02:05:14","85,35"], [14749,"2020-06-17T02:05:17","85,29"], [14750,"2020-06-17T02:08:15","85,8"], [14751,"2020-06-17T02:08:18","85,78"], [14752,"2020-06-17T02:11:15","86,01"], [14753,"2020-06-17T02:11:19","85,99"], [14754,"2020-06-17T02:14:16","86,21"], [14755,"2020-06-17T02:14:19","86,12"], [14756,"2020-06-17T02:17:17","86,09"], [14757,"2020-06-17T02:17:23","86,11"], [14758,"2020-06-17T02:20:17","85,88"], [14759,"2020-06-17T02:20:24","85,91"], [14760,"2020-06-17T02:23:24","85,92"], [14761,"2020-06-17T02:23:27","85,85"], [14762,"2020-06-17T02:26:25","85,6"], [14763,"2020-06-17T02:26:28","85,56"], [14764,"2020-06-17T02:29:25","85,74"], [14765,"2020-06-17T02:29:28","85,67"], [14766,"2020-06-17T02:32:26","85,63"], [14767,"2020-06-17T02:32:29","85,74"], [14768,"2020-06-17T02:35:27","85,81"], [14769,"2020-06-17T02:35:30","85,83"], [14770,"2020-06-17T02:38:28","86,46"], [14771,"2020-06-17T02:38:31","86,48"], [14772,"2020-06-17T02:41:28","86,36"], [14773,"2020-06-17T02:41:31","86,4"], [14774,"2020-06-17T02:44:29","86,51"], [14775,"2020-06-17T02:44:32","86,6"], [14776,"2020-06-17T02:47:29","86,44"], [14777,"2020-06-17T02:47:32","86,48"], [14778,"2020-06-17T02:50:30","86,26"], [14779,"2020-06-17T02:50:33","86,29"], [14780,"2020-06-17T02:53:31","86,68"], [14781,"2020-06-17T02:53:37","86,61"], [14782,"2020-06-17T02:56:28","86,48"], [14783,"2020-06-17T02:56:37","86,4"], [14784,"2020-06-17T02:59:35","86,46"], [14785,"2020-06-17T02:59:38","86,5"], [14786,"2020-06-17T03:02:39","86,5"], [14787,"2020-06-17T03:02:45","86,46"], [14788,"2020-06-17T03:05:42","86,27"], [14789,"2020-06-17T03:05:46","86,28"], [14790,"2020-06-17T03:08:46","86,27"], [14791,"2020-06-17T03:08:49","86,26"], [14792,"2020-06-17T03:11:47","86,13"], [14793,"2020-06-17T03:11:50","86,11"], [14794,"2020-06-17T03:14:48","86,08"], [14795,"2020-06-17T03:14:51","86,05"], [14796,"2020-06-17T03:17:48","86,31"], [14797,"2020-06-17T03:17:51","86,32"], [14798,"2020-06-17T03:20:49","86,69"], [14799,"2020-06-17T03:20:52","86,65"], [14800,"2020-06-17T03:23:46","86,59"], [14801,"2020-06-17T03:23:52","86,63"], [14802,"2020-06-17T03:26:50","86,82"], [14803,"2020-06-17T03:26:53","86,78"], [14804,"2020-06-17T03:29:51","87,04"], [14805,"2020-06-17T03:30:00","87,07"], [14806,"2020-06-17T03:32:57","87,1"], [14807,"2020-06-17T03:33:00","87,08"], [14808,"2020-06-17T03:35:52","87,08"], [14809,"2020-06-17T03:36:07","87,05"], [14810,"2020-06-17T03:39:05","86,84"], [14811,"2020-06-17T03:39:17","86,79"], [14812,"2020-06-17T03:42:15","86,59"], [14813,"2020-06-17T03:42:18","86,68"], [14814,"2020-06-17T03:45:09","86,09"], [14815,"2020-06-17T03:45:18","86,07"], [14816,"2020-06-17T03:48:10","85,97"], [14817,"2020-06-17T03:48:19","85,93"], [14818,"2020-06-17T03:51:16","85,47"], [14819,"2020-06-17T03:51:20","85,42"], [14820,"2020-06-17T03:54:14","84,97"], [14821,"2020-06-17T03:54:23","84,98"], [14822,"2020-06-17T03:57:21","84,38"], [14823,"2020-06-17T03:57:24","84,33"], [14824,"2020-06-17T04:00:21","84,07"], [14825,"2020-06-17T04:00:25","84,05"], [14826,"2020-06-17T04:03:22","83,82"], [14827,"2020-06-17T04:03:25","83,84"], [14828,"2020-06-17T04:06:23","83,57"], [14829,"2020-06-17T04:06:26","83,64"], [14830,"2020-06-17T04:09:24","83,21"], [14831,"2020-06-17T04:09:27","83,17"], [14832,"2020-06-17T04:12:24","83,18"], [14833,"2020-06-17T04:12:27","83,26"], [14834,"2020-06-17T04:15:25","83,3"], [14835,"2020-06-17T04:15:31","83,28"], [14836,"2020-06-17T04:18:20","83,19"], [14837,"2020-06-17T04:18:32","83,16"], [14838,"2020-06-17T04:21:26","83,36"], [14839,"2020-06-17T04:21:32","83,32"], [14840,"2020-06-17T04:24:30","83,47"], [14841,"2020-06-17T04:24:33","83,45"], [14842,"2020-06-17T04:27:28","83,34"], [14843,"2020-06-17T04:27:34","83,32"], [14844,"2020-06-17T04:30:31","83,4"], [14845,"2020-06-17T04:30:37","83,42"], [14846,"2020-06-17T04:33:32","83,67"], [14847,"2020-06-17T04:33:38","83,64"], [14848,"2020-06-17T04:36:36","83,55"], [14849,"2020-06-17T04:36:39","83,52"], [14850,"2020-06-17T04:39:36","83,16"], [14851,"2020-06-17T04:39:39","83,12"], [14852,"2020-06-17T04:42:37","83,34"], [14853,"2020-06-17T04:42:43","83,37"], [14854,"2020-06-17T04:45:41","83,32"], [14855,"2020-06-17T04:45:44","83,3"], [14856,"2020-06-17T04:48:41","83,68"], [14857,"2020-06-17T04:48:44","83,64"], [14858,"2020-06-17T04:51:42","83,53"], [14859,"2020-06-17T04:51:45","83,59"], [14860,"2020-06-17T04:54:42","83,64"], [14861,"2020-06-17T04:54:45","83,66"], [14862,"2020-06-17T04:57:34","83,42"], [14863,"2020-06-17T04:57:46","83,43"], [14864,"2020-06-17T05:00:44","83,23"], [14865,"2020-06-17T05:00:47","83,2"], [14866,"2020-06-17T05:03:41","83,2"], [14867,"2020-06-17T05:03:47","83,17"], [14868,"2020-06-17T05:06:42","83,35"], [14869,"2020-06-17T05:06:48","83,34"], [14870,"2020-06-17T05:09:43","83,68"], [14871,"2020-06-17T05:09:58","83,62"], [14872,"2020-06-17T05:12:56","84,03"], [14873,"2020-06-17T05:12:59","84"], [14874,"2020-06-17T05:15:56","84,3"], [14875,"2020-06-17T05:15:59","84,35"], [14876,"2020-06-17T05:18:57","84,53"], [14877,"2020-06-17T05:19:00","84,55"], [14878,"2020-06-17T05:21:58","84,68"], [14879,"2020-06-17T05:22:04","84,66"], [14880,"2020-06-17T05:25:01","84,81"], [14881,"2020-06-17T05:25:04","84,83"], [14882,"2020-06-17T05:28:02","85,13"], [14883,"2020-06-17T05:28:05","85,09"], [14884,"2020-06-17T05:31:02","85,44"], [14885,"2020-06-17T05:31:05","85,42"], [14886,"2020-06-17T05:34:03","85,57"], [14887,"2020-06-17T05:34:06","85,63"], [14888,"2020-06-17T05:37:04","85,53"], [14889,"2020-06-17T05:37:10","85,6"], [14890,"2020-06-17T05:40:07","85,49"], [14891,"2020-06-17T05:40:10","85,51"], [14892,"2020-06-17T05:43:08","85,67"], [14893,"2020-06-17T05:43:11","85,64"], [14894,"2020-06-17T05:46:09","86"], [14895,"2020-06-17T05:46:12","86,03"], [14896,"2020-06-17T05:49:09","85,88"], [14897,"2020-06-17T05:49:12","85,91"], [14898,"2020-06-17T05:52:07","86,04"], [14899,"2020-06-17T05:52:13","86,02"], [14900,"2020-06-17T05:55:11","86,29"], [14901,"2020-06-17T05:55:14","86,28"], [14902,"2020-06-17T05:58:08","86,28"], [14903,"2020-06-17T05:58:17","86,23"], [14904,"2020-06-17T06:01:15","86,33"], [14905,"2020-06-17T06:01:18","86,32"], [14906,"2020-06-17T06:04:16","86,07"], [14907,"2020-06-17T06:04:22","86,11"], [14908,"2020-06-17T06:07:19","86,09"], [14909,"2020-06-17T06:07:22","86,08"], [14910,"2020-06-17T06:10:11","85,92"], [14911,"2020-06-17T06:10:23","85,95"], [14912,"2020-06-17T06:13:21","86,17"], [14913,"2020-06-17T06:13:24","86,19"], [14914,"2020-06-17T06:16:15","86,12"], [14915,"2020-06-17T06:16:36","86,15"], [14916,"2020-06-17T06:19:34","86,35"], [14917,"2020-06-17T06:19:37","86,36"], [14918,"2020-06-17T06:22:35","86,6"], [14919,"2020-06-17T06:22:41","86,61"], [14920,"2020-06-17T06:25:38","86,69"], [14921,"2020-06-17T06:25:44","86,75"], [14922,"2020-06-17T06:28:39","86,71"], [14923,"2020-06-17T06:28:45","86,74"], [14924,"2020-06-17T06:31:43","86,93"], [14925,"2020-06-17T06:31:49","86,99"], [14926,"2020-06-17T06:34:37","87,14"], [14927,"2020-06-17T06:34:49","87,16"], [14928,"2020-06-17T06:37:47","87,41"], [14929,"2020-06-17T06:37:53","87,39"], [14930,"2020-06-17T06:40:48","87,59"], [14931,"2020-06-17T06:41:03","87,64"], [14932,"2020-06-17T06:44:01","87,77"], [14933,"2020-06-17T06:44:04","87,87"], [14934,"2020-06-17T06:47:01","87,98"], [14935,"2020-06-17T06:47:04","87,93"], [14936,"2020-06-17T06:50:05","87,93"], [14937,"2020-06-17T06:50:08","87,99"], [14938,"2020-06-17T06:53:06","87,8"], [14939,"2020-06-17T06:53:39","87,82"], [14940,"2020-06-17T06:56:36","88,08"], [14941,"2020-06-17T06:56:39","88,03"], [14942,"2020-06-17T06:59:37","88,03"], [14943,"2020-06-17T06:59:40","87,99"], [14944,"2020-06-17T07:02:38","88,05"], [14945,"2020-06-17T07:02:41","88,11"], [14946,"2020-06-17T07:05:38","88,42"], [14947,"2020-06-17T07:05:41","88,34"], [14948,"2020-06-17T07:08:39","88,6"], [14949,"2020-06-17T07:08:45","88,63"], [14950,"2020-06-17T07:11:43","88,9"], [14951,"2020-06-17T07:11:46","88,94"], [14952,"2020-06-17T07:14:43","88,78"], [14953,"2020-06-17T07:14:46","88,81"], [14954,"2020-06-17T07:17:44","89"], [14955,"2020-06-17T07:17:47","89,03"], [14956,"2020-06-17T07:20:42","88,97"], [14957,"2020-06-17T07:20:48","88,94"], [14958,"2020-06-17T07:23:45","88,99"], [14959,"2020-06-17T07:23:48","89,02"], [14960,"2020-06-17T07:26:46","89,06"], [14961,"2020-06-17T07:26:49","89,12"], [14962,"2020-06-17T07:29:47","89,02"], [14963,"2020-06-17T07:29:56","89,03"], [14964,"2020-06-17T07:32:53","88,93"], [14965,"2020-06-17T07:32:56","88,85"], [14966,"2020-06-17T07:35:54","88,73"], [14967,"2020-06-17T07:35:57","88,69"], [14968,"2020-06-17T07:38:55","88,55"], [14969,"2020-06-17T07:38:58","88,56"], [14970,"2020-06-17T07:41:55","88,32"], [14971,"2020-06-17T07:41:58","88,23"], [14972,"2020-06-17T07:44:53","88,07"], [14973,"2020-06-17T07:44:59","88,05"], [14974,"2020-06-17T07:47:57","87,73"], [14975,"2020-06-17T07:48:00","87,71"], [14976,"2020-06-17T07:50:57","87,74"], [14977,"2020-06-17T07:51:06","87,75"], [14978,"2020-06-17T07:54:04","87,83"], [14979,"2020-06-17T07:54:07","87,84"], [14980,"2020-06-17T07:57:05","88,17"], [14981,"2020-06-17T07:57:08","88,22"], [14982,"2020-06-17T08:00:05","88,49"], [14983,"2020-06-17T08:00:11","88,53"], [14984,"2020-06-17T08:03:09","88,77"], [14985,"2020-06-17T08:03:12","88,76"], [14986,"2020-06-17T08:06:10","88,97"], [14987,"2020-06-17T08:06:13","88,89"], [14988,"2020-06-17T08:09:10","88,89"], [14989,"2020-06-17T08:09:13","88,93"], [14990,"2020-06-17T08:12:11","88,93"], [14991,"2020-06-17T08:12:20","88,96"], [14992,"2020-06-17T08:15:18","88,67"], [14993,"2020-06-17T08:15:21","88,63"], [14994,"2020-06-17T08:18:18","88,73"], [14995,"2020-06-17T08:18:24","88,67"], [14996,"2020-06-17T08:21:22","88,4"], [14997,"2020-06-17T08:21:25","88,48"], [14998,"2020-06-17T08:24:23","88,28"], [14999,"2020-06-17T08:24:29","88,26"], [15000,"2020-06-17T08:27:26","88,22"], [15001,"2020-06-17T08:27:29","88,2"], [15002,"2020-06-17T08:30:33","88,19"], [15003,"2020-06-17T08:30:36","88,17"], [15004,"2020-06-17T08:33:34","88,29"], [15005,"2020-06-17T08:33:49","88,32"], [15006,"2020-06-17T08:36:46","88,39"], [15007,"2020-06-17T08:36:49","88,34"], [15008,"2020-06-17T08:39:47","88,53"], [15009,"2020-06-17T08:39:50","88,5"], [15010,"2020-06-17T08:42:48","88,42"], [15011,"2020-06-17T08:42:51","88,44"], [15012,"2020-06-17T08:45:48","88,23"], [15013,"2020-06-17T08:45:51","88,25"], [15014,"2020-06-17T08:48:40","88,42"], [15015,"2020-06-17T08:48:52","88,4"], [15016,"2020-06-17T08:51:50","88,53"], [15017,"2020-06-17T08:51:53","88,61"], [15018,"2020-06-17T08:54:50","88,72"], [15019,"2020-06-17T08:54:53","88,74"], [15020,"2020-06-17T08:57:51","88,94"], [15021,"2020-06-17T08:57:57","88,93"], [15022,"2020-06-17T09:00:55","89,1"], [15023,"2020-06-17T09:00:58","89,13"], [15024,"2020-06-17T09:03:52","89,18"], [15025,"2020-06-17T09:04:01","89,16"], [15026,"2020-06-17T09:06:59","89,4"], [15027,"2020-06-17T09:07:05","89,38"], [15028,"2020-06-17T09:10:00","89,11"], [15029,"2020-06-17T09:10:06","89,07"], [15030,"2020-06-17T09:13:00","89,01"], [15031,"2020-06-17T09:13:09","89,03"], [15032,"2020-06-17T09:16:07","88,8"], [15033,"2020-06-17T09:16:10","88,77"], [15034,"2020-06-17T09:19:08","88,61"], [15035,"2020-06-17T09:19:11","88,58"], [15036,"2020-06-17T09:22:08","88,3"], [15037,"2020-06-17T09:22:11","88,32"], [15038,"2020-06-17T09:25:09","88,02"], [15039,"2020-06-17T09:25:15","87,98"], [15040,"2020-06-17T09:28:13","87,21"], [15041,"2020-06-17T09:28:16","87,19"], [15042,"2020-06-17T09:31:13","86,47"], [15043,"2020-06-17T09:31:16","86,35"], [15044,"2020-06-17T09:34:14","85,28"], [15045,"2020-06-17T09:34:17","85,24"], [15046,"2020-06-17T09:37:15","84,17"], [15047,"2020-06-17T09:37:18","84,09"], [15048,"2020-06-17T09:40:15","82,21"], [15049,"2020-06-17T09:40:18","82,16"], [15050,"2020-06-17T09:43:16","81,47"], [15051,"2020-06-17T09:43:19","81,49"], [15052,"2020-06-17T09:46:11","81,27"], [15053,"2020-06-17T09:46:20","81,42"], [15054,"2020-06-17T09:49:17","80,25"], [15055,"2020-06-17T09:49:20","80,22"], [15056,"2020-06-17T09:52:18","78,99"], [15057,"2020-06-17T09:52:24","78,97"], [15058,"2020-06-17T09:55:22","78,57"], [15059,"2020-06-17T09:55:25","78,55"], [15060,"2020-06-17T09:58:22","78,14"], [15061,"2020-06-17T09:58:25","78,1"], [15062,"2020-06-17T10:01:23","78,34"], [15063,"2020-06-17T10:01:26","78,4"], [15064,"2020-06-17T10:04:24","78,83"], [15065,"2020-06-17T10:04:27","78,81"], [15066,"2020-06-17T10:07:21","78,71"], [15067,"2020-06-17T10:07:30","78,68"], [15068,"2020-06-17T10:10:28","78,53"], [15069,"2020-06-17T10:10:52","78,56"], [15070,"2020-06-17T10:13:50","78,44"], [15071,"2020-06-17T10:13:53","78,42"], [15072,"2020-06-17T10:16:50","77,97"], [15073,"2020-06-17T10:16:53","77,9"], [15074,"2020-06-17T10:19:51","74,61"], [15075,"2020-06-17T10:19:54","74,56"], [15076,"2020-06-17T10:22:49","72,34"], [15077,"2020-06-17T10:23:01","72,33"], [15078,"2020-06-17T10:25:58","71,16"], [15079,"2020-06-17T10:26:01","71,13"], [15080,"2020-06-17T10:28:59","71,16"], [15081,"2020-06-17T10:29:05","71,18"], [15082,"2020-06-17T10:32:03","71,09"], [15083,"2020-06-17T10:32:09","71,07"], [15084,"2020-06-17T10:35:06","70,45"], [15085,"2020-06-17T10:35:09","70,42"], [15086,"2020-06-17T10:38:07","70,74"], [15087,"2020-06-17T10:38:10","70,77"], [15088,"2020-06-17T10:41:05","69,48"], [15089,"2020-06-17T10:41:14","69,47"], [15090,"2020-06-17T10:44:11","70,12"], [15091,"2020-06-17T10:44:14","70,1"], [15092,"2020-06-17T10:47:12","70,31"], [15093,"2020-06-17T10:47:21","70,32"], [15094,"2020-06-17T10:50:19","69,64"], [15095,"2020-06-17T10:50:22","69,66"], [15096,"2020-06-17T10:53:13","69,54"], [15097,"2020-06-17T10:53:22","69,6"], [15098,"2020-06-17T10:56:17","69,65"], [15099,"2020-06-17T10:56:23","69,61"], [15100,"2020-06-17T10:59:21","69,58"], [15101,"2020-06-17T10:59:24","69,57"], [15102,"2020-06-17T11:02:18","70,17"], [15103,"2020-06-17T11:02:24","70,18"], [15104,"2020-06-17T11:05:22","69,87"], [15105,"2020-06-17T11:05:25","69,85"], [15106,"2020-06-17T11:08:23","69,32"], [15107,"2020-06-17T11:08:26","69,3"], [15108,"2020-06-17T11:11:23","68,53"], [15109,"2020-06-17T11:11:26","68,51"], [15110,"2020-06-17T11:14:24","67,61"], [15111,"2020-06-17T11:14:27","67,66"], [15112,"2020-06-17T11:17:25","67,19"], [15113,"2020-06-17T11:17:28","67,23"], [15114,"2020-06-17T11:20:25","67,23"], [15115,"2020-06-17T11:20:28","67,27"], [15116,"2020-06-17T11:23:26","66,29"], [15117,"2020-06-17T11:23:41","66,3"], [15118,"2020-06-17T11:26:36","65,03"], [15119,"2020-06-17T11:26:54","65,01"], [15120,"2020-06-17T11:29:52","64,57"], [15121,"2020-06-17T11:29:55","64,58"], [15122,"2020-06-17T11:32:46","64,4"], [15123,"2020-06-17T11:32:55","64,38"], [15124,"2020-06-17T11:35:53","64,31"], [15125,"2020-06-17T11:35:59","64,34"], [15126,"2020-06-17T11:38:57","64,46"], [15127,"2020-06-17T11:39:00","64,49"], [15128,"2020-06-17T11:41:57","64,23"], [15129,"2020-06-17T11:42:00","64,14"], [15130,"2020-06-17T11:44:55","64,1"], [15131,"2020-06-17T11:45:01","64,04"], [15132,"2020-06-17T11:47:59","63,19"], [15133,"2020-06-17T11:48:02","63,13"], [15134,"2020-06-17T11:50:59","62,75"], [15135,"2020-06-17T11:51:02","62,77"], [15136,"2020-06-17T11:54:00","62,23"], [15137,"2020-06-17T11:54:03","62,17"], [15138,"2020-06-17T11:56:58","61,16"], [15139,"2020-06-17T11:57:04","61,2"], [15140,"2020-06-17T12:00:01","60,29"], [15141,"2020-06-17T12:00:04","60,32"], [15142,"2020-06-17T12:03:02","61,38"], [15143,"2020-06-17T12:03:08","61,31"], [15144,"2020-06-17T12:06:06","61,03"], [15145,"2020-06-17T12:06:09","60,94"], [15146,"2020-06-17T12:09:06","60,46"], [15147,"2020-06-17T12:09:09","60,42"], [15148,"2020-06-17T12:12:07","60,53"], [15149,"2020-06-17T12:12:10","60,56"], [15150,"2020-06-17T12:15:11","60,57"], [15151,"2020-06-17T12:15:14","60,59"], [15152,"2020-06-17T12:18:11","60,9"], [15153,"2020-06-17T12:18:17","60,96"], [15154,"2020-06-17T12:21:15","61,13"], [15155,"2020-06-17T12:21:33","61,16"], [15156,"2020-06-17T12:24:31","60,92"], [15157,"2020-06-17T12:24:34","60,96"], [15158,"2020-06-17T12:27:31","61,69"], [15159,"2020-06-17T12:27:37","61,62"], [15160,"2020-06-17T12:30:35","61,82"], [15161,"2020-06-17T12:30:38","61,78"], [15162,"2020-06-17T12:33:36","61,76"], [15163,"2020-06-17T12:33:39","61,72"], [15164,"2020-06-17T12:36:30","61,94"], [15165,"2020-06-17T12:36:42","61,89"], [15166,"2020-06-17T12:39:40","61,83"], [15167,"2020-06-17T12:39:43","61,81"], [15168,"2020-06-17T12:42:32","61,72"], [15169,"2020-06-17T12:42:44","61,74"], [15170,"2020-06-17T12:45:41","61,83"], [15171,"2020-06-17T12:45:47","61,8"], [15172,"2020-06-17T12:48:45","61,87"], [15173,"2020-06-17T12:48:48","61,93"], [15174,"2020-06-17T12:51:46","62,21"], [15175,"2020-06-17T12:51:49","62,18"], [15176,"2020-06-17T12:54:46","62,24"], [15177,"2020-06-17T12:54:49","62,27"], [15178,"2020-06-17T12:57:47","62,58"], [15179,"2020-06-17T12:57:50","62,52"], [15180,"2020-06-17T13:00:48","62,59"], [15181,"2020-06-17T13:00:51","62,54"], [15182,"2020-06-17T13:03:45","62,48"], [15183,"2020-06-17T13:03:51","62,46"], [15184,"2020-06-17T13:06:46","62,45"], [15185,"2020-06-17T13:06:52","62,43"], [15186,"2020-06-17T13:09:47","62,15"], [15187,"2020-06-17T13:09:53","62,13"], [15188,"2020-06-17T13:12:50","62,27"], [15189,"2020-06-17T13:12:59","62,28"], [15190,"2020-06-17T13:15:57","62,12"], [15191,"2020-06-17T13:16:03","62,16"], [15192,"2020-06-17T13:19:01","62,13"], [15193,"2020-06-17T13:19:04","62,12"], [15194,"2020-06-17T13:22:01","62,6"], [15195,"2020-06-17T13:22:07","62,58"], [15196,"2020-06-17T13:24:59","62,4"], [15197,"2020-06-17T13:25:11","62,41"], [15198,"2020-06-17T13:28:06","62,72"], [15199,"2020-06-17T13:28:15","62,76"], [15200,"2020-06-17T13:31:09","63,03"], [15201,"2020-06-17T13:31:15","63,01"], [15202,"2020-06-17T13:34:16","63,02"], [15203,"2020-06-17T13:34:22","63,04"], [15204,"2020-06-17T13:37:14","63,17"], [15205,"2020-06-17T13:37:23","63,19"], [15206,"2020-06-17T13:40:20","63,39"], [15207,"2020-06-17T13:40:23","63,43"], [15208,"2020-06-17T13:43:18","63,26"], [15209,"2020-06-17T13:43:27","63,27"], [15210,"2020-06-17T13:46:25","63,15"], [15211,"2020-06-17T13:46:28","63,17"], [15212,"2020-06-17T13:49:19","63,44"], [15213,"2020-06-17T13:49:34","63,39"], [15214,"2020-06-17T13:52:32","63,41"], [15215,"2020-06-17T13:52:35","63,43"], [15216,"2020-06-17T13:55:33","63,74"], [15217,"2020-06-17T13:55:36","63,71"], [15218,"2020-06-17T13:58:33","63,76"], [15219,"2020-06-17T13:58:36","63,78"], [15220,"2020-06-17T14:01:34","63,75"], [15221,"2020-06-17T14:01:37","63,72"], [15222,"2020-06-17T14:04:29","63,86"], [15223,"2020-06-17T14:04:41","63,85"], [15224,"2020-06-17T14:07:38","63,66"], [15225,"2020-06-17T14:07:41","63,68"], [15226,"2020-06-17T14:10:39","63,77"], [15227,"2020-06-17T14:10:42","63,74"], [15228,"2020-06-17T14:13:37","63,76"], [15229,"2020-06-17T14:13:46","63,78"], [15230,"2020-06-17T14:16:37","63,88"], [15231,"2020-06-17T14:16:46","63,9"], [15232,"2020-06-17T14:19:44","64,11"], [15233,"2020-06-17T14:19:56","64,14"], [15234,"2020-06-17T14:22:54","64,9"], [15235,"2020-06-17T14:22:57","64,91"], [15236,"2020-06-17T14:25:54","64,95"], [15237,"2020-06-17T14:26:00","64,94"], [15238,"2020-06-17T14:28:58","65,08"], [15239,"2020-06-17T14:29:04","65,07"], [15240,"2020-06-17T14:32:02","65,29"], [15241,"2020-06-17T14:32:14","65,31"], [15242,"2020-06-17T14:35:11","65,91"], [15243,"2020-06-17T14:35:29","65,87"], [15244,"2020-06-17T14:38:27","65,59"], [15245,"2020-06-17T14:38:30","65,63"], [15246,"2020-06-17T14:41:22","65,43"], [15247,"2020-06-17T14:41:34","65,45"], [15248,"2020-06-17T14:44:25","65,35"], [15249,"2020-06-17T14:44:40","65,36"], [15250,"2020-06-17T14:47:26","65,42"], [15251,"2020-06-17T14:47:41","65,44"], [15252,"2020-06-17T14:50:27","65,71"], [15253,"2020-06-17T14:50:42","65,72"], [15254,"2020-06-17T14:53:36","65,27"], [15255,"2020-06-17T14:53:42","65,24"], [15256,"2020-06-17T14:56:37","65,33"], [15257,"2020-06-17T14:56:43","65,35"], [15258,"2020-06-17T14:59:32","65,25"], [15259,"2020-06-17T14:59:47","65,26"], [15260,"2020-06-17T15:02:44","65,07"], [15261,"2020-06-17T15:02:47","65,11"], [15262,"2020-06-17T15:05:45","65,52"], [15263,"2020-06-17T15:05:57","65,49"], [15264,"2020-06-17T15:08:46","65,41"], [15265,"2020-06-17T15:09:01","65,42"], [15266,"2020-06-17T15:11:58","65,51"], [15267,"2020-06-17T15:12:13","65,48"], [15268,"2020-06-17T15:15:05","65,21"], [15269,"2020-06-17T15:15:14","65,24"], [15270,"2020-06-17T15:18:09","65,03"], [15271,"2020-06-17T15:18:30","65,05"], [15272,"2020-06-17T15:21:21","65,26"], [15273,"2020-06-17T15:21:31","65,29"], [15274,"2020-06-17T15:24:25","65,52"], [15275,"2020-06-17T15:24:34","65,53"], [15276,"2020-06-17T15:27:32","65,95"], [15277,"2020-06-17T15:27:35","65,93"], [15278,"2020-06-17T15:30:26","66,33"], [15279,"2020-06-17T15:30:36","66,31"], [15280,"2020-06-17T15:33:33","66,02"], [15281,"2020-06-17T15:33:36","66,04"], [15282,"2020-06-17T15:36:34","66,4"], [15283,"2020-06-17T15:36:40","66,39"], [15284,"2020-06-17T15:39:34","66,23"], [15285,"2020-06-17T15:39:40","66,21"], [15286,"2020-06-17T15:42:38","66,35"], [15287,"2020-06-17T15:42:41","66,31"], [15288,"2020-06-17T15:45:39","66,42"], [15289,"2020-06-17T15:45:42","66,44"], [15290,"2020-06-17T15:48:39","66,51"], [15291,"2020-06-17T15:48:42","66,49"], [15292,"2020-06-17T15:51:37","66,3"], [15293,"2020-06-17T15:51:43","66,32"], [15294,"2020-06-17T15:54:41","66,42"], [15295,"2020-06-17T15:54:44","66,4"], [15296,"2020-06-17T15:57:41","67,06"], [15297,"2020-06-17T15:57:44","67,1"], [15298,"2020-06-17T16:00:36","67,41"], [15299,"2020-06-17T16:00:45","67,35"], [15300,"2020-06-17T16:03:43","67,93"], [15301,"2020-06-17T16:03:46","67,97"], [15302,"2020-06-17T16:06:43","68,35"], [15303,"2020-06-17T16:06:49","68,37"], [15304,"2020-06-17T16:09:47","67,78"], [15305,"2020-06-17T16:09:50","67,76"], [15306,"2020-06-17T16:12:45","67,99"], [15307,"2020-06-17T16:13:03","68"], [15308,"2020-06-17T16:16:00","68,46"], [15309,"2020-06-17T16:16:06","68,48"], [15310,"2020-06-17T16:19:04","69,86"], [15311,"2020-06-17T16:19:07","69,88"], [15312,"2020-06-17T16:22:05","70,68"], [15313,"2020-06-17T16:22:08","70,7"], [15314,"2020-06-17T16:25:05","71,32"], [15315,"2020-06-17T16:25:08","71,33"], [15316,"2020-06-17T16:28:06","71,69"], [15317,"2020-06-17T16:28:18","71,66"], [15318,"2020-06-17T16:31:16","71,85"], [15319,"2020-06-17T16:31:22","71,83"], [15320,"2020-06-17T16:34:19","72,05"], [15321,"2020-06-17T16:34:25","72,08"], [15322,"2020-06-17T16:37:23","71,93"], [15323,"2020-06-17T16:37:26","71,98"], [15324,"2020-06-17T16:40:24","71,43"], [15325,"2020-06-17T16:40:27","71,41"], [15326,"2020-06-17T16:43:24","71,51"], [15327,"2020-06-17T16:43:27","71,49"], [15328,"2020-06-17T16:46:25","72,3"], [15329,"2020-06-17T16:46:28","72,37"], [15330,"2020-06-17T16:49:26","72,34"], [15331,"2020-06-17T16:49:29","72,36"], [15332,"2020-06-17T16:52:26","71,86"], [15333,"2020-06-17T16:52:29","71,88"], [15334,"2020-06-17T16:55:27","71,88"], [15335,"2020-06-17T16:55:30","71,9"], [15336,"2020-06-17T16:58:25","71,76"], [15337,"2020-06-17T16:58:34","71,82"], [15338,"2020-06-17T17:01:28","71,35"], [15339,"2020-06-17T17:01:40","71,37"], [15340,"2020-06-17T17:04:38","70,69"], [15341,"2020-06-17T17:04:41","70,65"], [15342,"2020-06-17T17:07:39","70,43"], [15343,"2020-06-17T17:07:42","70,41"], [15344,"2020-06-17T17:10:39","70,16"], [15345,"2020-06-17T17:10:42","70,1"], [15346,"2020-06-17T17:13:40","69,69"], [15347,"2020-06-17T17:13:43","69,66"], [15348,"2020-06-17T17:16:41","69,81"], [15349,"2020-06-17T17:16:47","69,8"], [15350,"2020-06-17T17:19:44","69,71"], [15351,"2020-06-17T17:19:47","69,68"], [15352,"2020-06-17T17:22:45","69,69"], [15353,"2020-06-17T17:22:48","69,7"], [15354,"2020-06-17T17:25:46","69,95"], [15355,"2020-06-17T17:25:49","69,94"], [15356,"2020-06-17T17:28:46","69,57"], [15357,"2020-06-17T17:28:49","69,48"], [15358,"2020-06-17T17:31:47","69,15"], [15359,"2020-06-17T17:31:53","69,18"], [15360,"2020-06-17T17:34:51","69,83"], [15361,"2020-06-17T17:34:54","69,87"], [15362,"2020-06-17T17:37:51","69,64"], [15363,"2020-06-17T17:37:57","69,59"], [15364,"2020-06-17T17:40:55","69,51"], [15365,"2020-06-17T17:40:58","69,56"], [15366,"2020-06-17T17:43:56","69,51"], [15367,"2020-06-17T17:43:59","69,48"], [15368,"2020-06-17T17:46:53","69,84"], [15369,"2020-06-17T17:46:59","69,77"], [15370,"2020-06-17T17:49:57","69,92"], [15371,"2020-06-17T17:50:00","69,96"], [15372,"2020-06-17T17:52:58","69,66"], [15373,"2020-06-17T17:53:01","69,63"], [15374,"2020-06-17T17:55:58","69,93"], [15375,"2020-06-17T17:56:16","69,91"], [15376,"2020-06-17T17:59:14","70,22"], [15377,"2020-06-17T17:59:20","70,18"], [15378,"2020-06-17T18:02:15","70,55"], [15379,"2020-06-17T18:02:27","70,54"], [15380,"2020-06-17T18:05:24","70,28"], [15381,"2020-06-17T18:05:27","70,27"], [15382,"2020-06-17T18:08:25","70,69"], [15383,"2020-06-17T18:08:31","70,67"], [15384,"2020-06-17T18:11:26","70,77"], [15385,"2020-06-17T18:11:32","70,76"], [15386,"2020-06-17T18:14:29","70,96"], [15387,"2020-06-17T18:14:32","70,91"], [15388,"2020-06-17T18:17:24","70,63"], [15389,"2020-06-17T18:17:33","70,67"], [15390,"2020-06-17T18:20:31","71,1"], [15391,"2020-06-17T18:20:34","71,07"], [15392,"2020-06-17T18:23:31","71,22"], [15393,"2020-06-17T18:23:34","71,19"], [15394,"2020-06-17T18:26:32","70,77"], [15395,"2020-06-17T18:26:38","70,73"], [15396,"2020-06-17T18:29:36","71,08"], [15397,"2020-06-17T18:29:42","71,03"], [15398,"2020-06-17T18:32:30","70,75"], [15399,"2020-06-17T18:32:42","70,79"], [15400,"2020-06-17T18:35:37","71,13"], [15401,"2020-06-17T18:35:46","71,12"], [15402,"2020-06-17T18:38:44","70,75"], [15403,"2020-06-17T18:38:47","70,69"], [15404,"2020-06-17T18:41:35","70,71"], [15405,"2020-06-17T18:41:53","70,73"], [15406,"2020-06-17T18:44:48","71,2"], [15407,"2020-06-17T18:45:00","71,18"], [15408,"2020-06-17T18:47:55","70,97"], [15409,"2020-06-17T18:48:01","71"], [15410,"2020-06-17T18:50:58","71,32"], [15411,"2020-06-17T18:51:01","71,27"], [15412,"2020-06-17T18:53:56","71,34"], [15413,"2020-06-17T18:54:02","71,29"], [15414,"2020-06-17T18:57:00","71,44"], [15415,"2020-06-17T18:57:06","71,48"], [15416,"2020-06-17T19:00:03","71,87"], [15417,"2020-06-17T19:00:06","71,83"], [15418,"2020-06-17T19:03:01","72,11"], [15419,"2020-06-17T19:03:07","72,06"], [15420,"2020-06-17T19:06:05","71,94"], [15421,"2020-06-17T19:06:08","71,88"], [15422,"2020-06-17T19:09:05","71,94"], [15423,"2020-06-17T19:09:08","71,91"], [15424,"2020-06-17T19:12:06","71,92"], [15425,"2020-06-17T19:12:09","71,9"], [15426,"2020-06-17T19:15:07","71,95"], [15427,"2020-06-17T19:15:10","71,93"], [15428,"2020-06-17T19:18:07","71,73"], [15429,"2020-06-17T19:18:13","71,76"], [15430,"2020-06-17T19:21:11","72,11"], [15431,"2020-06-17T19:21:14","72,12"], [15432,"2020-06-17T19:24:06","72,25"], [15433,"2020-06-17T19:24:15","72,26"], [15434,"2020-06-17T19:27:12","72,47"], [15435,"2020-06-17T19:27:15","72,49"], [15436,"2020-06-17T19:30:13","72,91"], [15437,"2020-06-17T19:30:16","72,97"], [15438,"2020-06-17T19:33:14","72,7"], [15439,"2020-06-17T19:33:17","72,73"], [15440,"2020-06-17T19:36:14","73,06"], [15441,"2020-06-17T19:36:20","73,01"], [15442,"2020-06-17T19:39:15","72,87"], [15443,"2020-06-17T19:39:21","72,85"], [15444,"2020-06-17T19:42:16","73,06"], [15445,"2020-06-17T19:42:22","72,99"], [15446,"2020-06-17T19:45:19","72,76"], [15447,"2020-06-17T19:45:22","72,79"], [15448,"2020-06-17T19:48:20","72,99"], [15449,"2020-06-17T19:48:23","73,02"], [15450,"2020-06-17T19:51:21","72,97"], [15451,"2020-06-17T19:51:30","72,98"], [15452,"2020-06-17T19:54:27","73,55"], [15453,"2020-06-17T19:54:30","73,5"], [15454,"2020-06-17T19:57:28","73,68"], [15455,"2020-06-17T19:57:37","73,65"], [15456,"2020-06-17T20:00:35","73,84"], [15457,"2020-06-17T20:00:38","73,86"], [15458,"2020-06-17T20:03:35","74,21"], [15459,"2020-06-17T20:03:44","74,17"], [15460,"2020-06-17T20:06:42","74,15"], [15461,"2020-06-17T20:06:45","74,21"], [15462,"2020-06-17T20:09:43","74,61"], [15463,"2020-06-17T20:09:46","74,57"], [15464,"2020-06-17T20:12:37","74,44"], [15465,"2020-06-17T20:12:46","74,52"], [15466,"2020-06-17T20:15:44","74,9"], [15467,"2020-06-17T20:15:50","74,87"], [15468,"2020-06-17T20:18:48","75,1"], [15469,"2020-06-17T20:18:51","75,03"], [15470,"2020-06-17T20:21:48","74,87"], [15471,"2020-06-17T20:21:51","74,88"], [15472,"2020-06-17T20:24:49","75,47"], [15473,"2020-06-17T20:24:52","75,43"], [15474,"2020-06-17T20:27:50","75,61"], [15475,"2020-06-17T20:27:53","75,54"], [15476,"2020-06-17T20:30:44","74,83"], [15477,"2020-06-17T20:30:53","74,82"], [15478,"2020-06-17T20:33:51","74,6"], [15479,"2020-06-17T20:34:06","74,57"], [15480,"2020-06-17T20:37:01","75,05"], [15481,"2020-06-17T20:37:10","75,1"], [15482,"2020-06-17T20:40:08","74"], [15483,"2020-06-17T20:40:11","74,02"], [15484,"2020-06-17T20:43:08","73,69"], [15485,"2020-06-17T20:43:11","73,73"], [15486,"2020-06-17T20:46:09","73,87"], [15487,"2020-06-17T20:46:12","73,9"], [15488,"2020-06-17T20:49:06","74,19"], [15489,"2020-06-17T20:49:13","74,2"], [15490,"2020-06-17T20:52:10","73,47"], [15491,"2020-06-17T20:52:13","73,39"], [15492,"2020-06-17T20:55:08","72,95"], [15493,"2020-06-17T20:55:14","72,97"], [15494,"2020-06-17T20:58:08","73,31"], [15495,"2020-06-17T20:58:14","73,24"], [15496,"2020-06-17T21:00:00","73,68"], [15497,"2020-06-17T21:01:03","73,82"], [15498,"2020-06-17T21:01:15","73,8"], [15499,"2020-06-17T21:04:13","73,61"], [15500,"2020-06-17T21:04:19","73,57"], [15501,"2020-06-17T21:07:16","72,35"], [15502,"2020-06-17T21:07:19","72,29"], [15503,"2020-06-17T21:10:17","71,64"], [15504,"2020-06-17T21:10:20","71,61"], [15505,"2020-06-17T21:13:18","71,12"], [15506,"2020-06-17T21:13:24","71,07"], [15507,"2020-06-17T21:16:18","70,58"], [15508,"2020-06-17T21:16:24","70,53"], [15509,"2020-06-17T21:19:19","70,5"], [15510,"2020-06-17T21:19:25","70,48"], [15511,"2020-06-17T21:22:20","70,17"], [15512,"2020-06-17T21:22:47","70,15"], [15513,"2020-06-17T21:25:45","70,71"], [15514,"2020-06-17T21:25:48","70,72"], [15515,"2020-06-17T21:28:42","70,53"], [15516,"2020-06-17T21:28:48","70,57"], [15517,"2020-06-17T21:31:46","69,73"], [15518,"2020-06-17T21:31:49","69,68"], [15519,"2020-06-17T21:34:47","69,41"], [15520,"2020-06-17T21:34:50","69,38"], [15521,"2020-06-17T21:37:47","69,72"], [15522,"2020-06-17T21:37:53","69,76"], [15523,"2020-06-17T21:40:51","69,9"], [15524,"2020-06-17T21:40:57","69,88"], [15525,"2020-06-17T21:43:55","69,68"], [15526,"2020-06-17T21:43:58","69,69"], [15527,"2020-06-17T21:46:55","69,58"], [15528,"2020-06-17T21:46:58","69,64"], [15529,"2020-06-17T21:49:56","70,27"], [15530,"2020-06-17T21:50:02","70,3"], [15531,"2020-06-17T21:53:00","69,62"], [15532,"2020-06-17T21:53:03","69,65"], [15533,"2020-06-17T21:56:00","69,63"], [15534,"2020-06-17T21:56:03","69,62"], [15535,"2020-06-17T21:59:01","70,26"], [15536,"2020-06-17T21:59:04","70,3"], [15537,"2020-06-17T22:02:02","69,99"], [15538,"2020-06-17T22:02:05","69,95"], [15539,"2020-06-17T22:05:02","70,7"], [15540,"2020-06-17T22:05:05","70,69"], [15541,"2020-06-17T22:08:00","71,36"], [15542,"2020-06-17T22:08:06","71,34"], [15543,"2020-06-17T22:11:04","71,55"], [15544,"2020-06-17T22:11:10","71,61"], [15545,"2020-06-17T22:14:07","71,58"], [15546,"2020-06-17T22:14:10","71,52"], [15547,"2020-06-17T22:17:05","71,79"], [15548,"2020-06-17T22:17:20","71,77"], [15549,"2020-06-17T22:20:18","71,32"], [15550,"2020-06-17T22:20:21","71,44"], [15551,"2020-06-17T22:23:18","70,45"], [15552,"2020-06-17T22:23:21","70,42"], [15553,"2020-06-17T22:26:19","68,48"], [15554,"2020-06-17T22:26:22","68,45"], [15555,"2020-06-17T22:29:20","67,12"], [15556,"2020-06-17T22:29:23","67,07"], [15557,"2020-06-17T22:32:20","66,47"], [15558,"2020-06-17T22:32:29","66,46"], [15559,"2020-06-17T22:35:27","66,48"], [15560,"2020-06-17T22:35:36","66,49"], [15561,"2020-06-17T22:38:34","66,36"], [15562,"2020-06-17T22:38:37","66,37"], [15563,"2020-06-17T22:41:34","66,39"], [15564,"2020-06-17T22:41:43","66,36"], [15565,"2020-06-17T22:44:41","66,21"], [15566,"2020-06-17T22:44:44","66,23"], [15567,"2020-06-17T22:47:42","66,28"], [15568,"2020-06-17T22:47:45","66,3"], [15569,"2020-06-17T22:50:42","66,21"], [15570,"2020-06-17T22:50:45","66,23"], [15571,"2020-06-17T22:53:40","66,69"], [15572,"2020-06-17T22:53:46","66,67"], [15573,"2020-06-17T22:56:41","67,21"], [15574,"2020-06-17T22:56:47","67,24"], [15575,"2020-06-17T22:59:44","67,58"], [15576,"2020-06-17T22:59:50","67,65"], [15577,"2020-06-17T23:02:24","68,42"], [15578,"2020-06-17T23:02:51","68,39"], [15579,"2020-06-17T23:05:46","68,74"], [15580,"2020-06-17T23:05:58","68,77"], [15581,"2020-06-17T23:08:55","68,32"], [15582,"2020-06-17T23:09:01","68,29"], [15583,"2020-06-17T23:11:50","67,74"], [15584,"2020-06-17T23:12:02","67,72"], [15585,"2020-06-17T23:15:00","68,06"], [15586,"2020-06-17T23:15:03","68,04"], [15587,"2020-06-17T23:17:57","67,82"], [15588,"2020-06-17T23:18:06","67,84"], [15589,"2020-06-17T23:21:04","67,53"], [15590,"2020-06-17T23:21:07","67,52"], [15591,"2020-06-17T23:24:05","67,44"], [15592,"2020-06-17T23:24:08","67,42"], [15593,"2020-06-17T23:27:02","67,91"], [15594,"2020-06-17T23:27:08","67,95"], [15595,"2020-06-17T23:30:06","68,19"], [15596,"2020-06-17T23:30:09","68,21"], [15597,"2020-06-17T23:33:07","68,23"], [15598,"2020-06-17T23:33:10","68,28"], [15599,"2020-06-17T23:36:07","68,24"], [15600,"2020-06-17T23:36:16","68,18"], [15601,"2020-06-17T23:39:14","66,75"], [15602,"2020-06-17T23:39:17","66,73"], [15603,"2020-06-17T23:42:06","65,62"], [15604,"2020-06-17T23:42:18","65,66"], [15605,"2020-06-17T23:45:15","65,45"], [15606,"2020-06-17T23:45:18","65,39"], [15607,"2020-06-17T23:48:13","65,09"], [15608,"2020-06-17T23:48:22","65,07"], [15609,"2020-06-17T23:51:23","65,06"], [15610,"2020-06-17T23:51:26","65,03"], [15611,"2020-06-17T23:54:23","65,34"], [15612,"2020-06-17T23:54:29","65,3"], [15613,"2020-06-17T23:57:21","65,08"], [15614,"2020-06-17T23:57:33","65,05"], [15615,"2020-06-18T00:00:31","65,13"], [15616,"2020-06-18T00:00:37","65,17"], [15617,"2020-06-18T00:03:34","65,55"], [15618,"2020-06-18T00:03:37","65,5"], [15619,"2020-06-18T00:06:35","65,13"], [15620,"2020-06-18T00:06:38","65,11"], [15621,"2020-06-18T00:09:36","65,36"], [15622,"2020-06-18T00:09:39","65,38"], [15623,"2020-06-18T00:12:36","65,01"], [15624,"2020-06-18T00:12:39","65,04"], [15625,"2020-06-18T00:15:34","64,54"], [15626,"2020-06-18T00:15:43","64,56"], [15627,"2020-06-18T00:18:41","64,05"], [15628,"2020-06-18T00:18:44","64,02"], [15629,"2020-06-18T00:21:41","64,18"], [15630,"2020-06-18T00:21:47","64,15"], [15631,"2020-06-18T00:24:48","64,15"], [15632,"2020-06-18T00:24:51","64,17"], [15633,"2020-06-18T00:27:49","63,81"], [15634,"2020-06-18T00:27:52","63,83"], [15635,"2020-06-18T00:30:49","63,67"], [15636,"2020-06-18T00:30:55","63,66"], [15637,"2020-06-18T00:33:53","64"], [15638,"2020-06-18T00:33:56","63,99"], [15639,"2020-06-18T00:36:45","63,84"], [15640,"2020-06-18T00:36:57","63,86"], [15641,"2020-06-18T00:39:54","63,74"], [15642,"2020-06-18T00:39:57","63,75"], [15643,"2020-06-18T00:42:55","63,22"], [15644,"2020-06-18T00:42:58","63,25"], [15645,"2020-06-18T00:45:53","63,17"], [15646,"2020-06-18T00:45:59","63,12"], [15647,"2020-06-18T00:48:53","63,39"], [15648,"2020-06-18T00:48:59","63,37"], [15649,"2020-06-18T00:51:54","63,36"], [15650,"2020-06-18T00:52:03","63,41"], [15651,"2020-06-18T00:55:01","63,08"], [15652,"2020-06-18T00:55:04","63,09"], [15653,"2020-06-18T00:58:01","63,32"], [15654,"2020-06-18T00:58:04","63,27"], [15655,"2020-06-18T01:01:02","63,39"], [15656,"2020-06-18T01:01:08","63,4"], [15657,"2020-06-18T01:04:06","62,39"], [15658,"2020-06-18T01:04:09","62,43"], [15659,"2020-06-18T01:07:09","62,43"], [15660,"2020-06-18T01:07:12","62,38"], [15661,"2020-06-18T01:10:10","62,58"], [15662,"2020-06-18T01:10:13","62,56"], [15663,"2020-06-18T01:13:08","62,95"], [15664,"2020-06-18T01:13:14","62,91"], [15665,"2020-06-18T01:16:11","63,59"], [15666,"2020-06-18T01:16:14","63,64"], [15667,"2020-06-18T01:19:09","64,18"], [15668,"2020-06-18T01:19:24","64,2"], [15669,"2020-06-18T01:22:22","64,65"], [15670,"2020-06-18T01:22:31","64,68"], [15671,"2020-06-18T01:25:28","64,8"], [15672,"2020-06-18T01:25:31","64,76"], [15673,"2020-06-18T01:28:29","64,72"], [15674,"2020-06-18T01:28:32","64,71"], [15675,"2020-06-18T01:31:27","63,83"], [15676,"2020-06-18T01:31:33","63,81"], [15677,"2020-06-18T01:34:30","64,02"], [15678,"2020-06-18T01:34:33","64,01"], [15679,"2020-06-18T01:37:31","64,43"], [15680,"2020-06-18T01:37:43","64,45"], [15681,"2020-06-18T01:40:38","65,04"], [15682,"2020-06-18T01:40:44","65,06"], [15683,"2020-06-18T01:43:38","65,13"], [15684,"2020-06-18T01:43:44","65,15"], [15685,"2020-06-18T01:46:42","65,55"], [15686,"2020-06-18T01:46:45","65,5"], [15687,"2020-06-18T01:49:43","65,69"], [15688,"2020-06-18T01:49:49","65,73"], [15689,"2020-06-18T01:52:46","66,44"], [15690,"2020-06-18T01:52:49","66,47"], [15691,"2020-06-18T01:55:47","66,97"], [15692,"2020-06-18T01:55:50","67"], [15693,"2020-06-18T01:58:45","67,3"], [15694,"2020-06-18T01:58:51","67,31"], [15695,"2020-06-18T02:01:42","67,47"], [15696,"2020-06-18T02:01:54","67,42"], [15697,"2020-06-18T02:04:52","67,37"], [15698,"2020-06-18T02:04:55","67,34"], [15699,"2020-06-18T02:07:53","68,1"], [15700,"2020-06-18T02:07:56","68,04"], [15701,"2020-06-18T02:10:53","67,92"], [15702,"2020-06-18T02:10:56","67,9"], [15703,"2020-06-18T02:13:54","67,31"], [15704,"2020-06-18T02:13:57","67,33"], [15705,"2020-06-18T02:16:58","67,32"], [15706,"2020-06-18T02:17:04","67,3"], [15707,"2020-06-18T02:20:01","67,16"], [15708,"2020-06-18T02:20:13","67,14"], [15709,"2020-06-18T02:23:11","67,15"], [15710,"2020-06-18T02:23:17","67,18"], [15711,"2020-06-18T02:26:15","67,26"], [15712,"2020-06-18T02:26:21","67,28"], [15713,"2020-06-18T02:29:18","67,12"], [15714,"2020-06-18T02:29:36","67,14"], [15715,"2020-06-18T02:32:25","67,06"], [15716,"2020-06-18T02:32:37","67,02"], [15717,"2020-06-18T02:35:32","67,11"], [15718,"2020-06-18T02:35:38","67,16"], [15719,"2020-06-18T02:38:32","67,33"], [15720,"2020-06-18T02:38:41","67,28"], [15721,"2020-06-18T02:41:39","66,94"], [15722,"2020-06-18T02:41:42","66,98"], [15723,"2020-06-18T02:44:37","66,89"], [15724,"2020-06-18T02:44:46","66,84"], [15725,"2020-06-18T02:47:40","66,78"], [15726,"2020-06-18T02:47:46","66,76"], [15727,"2020-06-18T02:50:44","66,8"], [15728,"2020-06-18T02:50:47","66,78"], [15729,"2020-06-18T02:53:42","66,47"], [15730,"2020-06-18T02:53:51","66,46"], [15731,"2020-06-18T02:56:45","66,79"], [15732,"2020-06-18T02:56:57","66,81"], [15733,"2020-06-18T02:59:55","66,49"], [15734,"2020-06-18T03:00:01","66,45"], [15735,"2020-06-18T03:02:59","66,14"], [15736,"2020-06-18T03:03:02","66,16"], [15737,"2020-06-18T03:05:59","66,34"], [15738,"2020-06-18T03:06:11","66,33"], [15739,"2020-06-18T03:09:21","66,32"], [15740,"2020-06-18T03:09:27","66,28"], [15741,"2020-06-18T03:12:22","66,52"], [15742,"2020-06-18T03:12:28","66,48"], [15743,"2020-06-18T03:15:26","66,47"], [15744,"2020-06-18T03:15:29","66,46"], [15745,"2020-06-18T03:18:23","65,9"], [15746,"2020-06-18T03:18:44","65,92"], [15747,"2020-06-18T03:21:39","65,89"], [15748,"2020-06-18T03:21:45","65,86"], [15749,"2020-06-18T03:24:43","66,16"], [15750,"2020-06-18T03:24:49","66,21"], [15751,"2020-06-18T03:27:46","66,46"], [15752,"2020-06-18T03:27:49","66,43"], [15753,"2020-06-18T03:30:41","66,6"], [15754,"2020-06-18T03:30:50","66,62"], [15755,"2020-06-18T03:33:48","66,64"], [15756,"2020-06-18T03:33:51","66,58"], [15757,"2020-06-18T03:36:45","67,62"], [15758,"2020-06-18T03:37:00","67,65"], [15759,"2020-06-18T03:39:58","68,1"], [15760,"2020-06-18T03:40:01","68,11"], [15761,"2020-06-18T03:42:59","69,14"], [15762,"2020-06-18T03:43:08","69,11"], [15763,"2020-06-18T03:46:05","70,72"], [15764,"2020-06-18T03:46:08","70,73"], [15765,"2020-06-18T03:49:06","72,05"], [15766,"2020-06-18T03:49:12","72,12"], [15767,"2020-06-18T03:52:10","72,81"], [15768,"2020-06-18T03:52:13","72,83"], [15769,"2020-06-18T03:55:10","71,9"], [15770,"2020-06-18T03:55:16","71,88"], [15771,"2020-06-18T03:58:14","70,62"], [15772,"2020-06-18T03:58:17","70,61"], [15773,"2020-06-18T04:01:15","70,45"], [15774,"2020-06-18T04:01:18","70,4"], [15775,"2020-06-18T04:04:15","70,26"], [15776,"2020-06-18T04:04:18","70,28"], [15777,"2020-06-18T04:07:16","70,4"], [15778,"2020-06-18T04:07:19","70,38"], [15779,"2020-06-18T04:10:17","70,45"], [15780,"2020-06-18T04:10:20","70,46"], [15781,"2020-06-18T04:13:08","70,53"], [15782,"2020-06-18T04:13:20","70,51"], [15783,"2020-06-18T04:16:18","66,15"], [15784,"2020-06-18T04:16:21","66,53"], [15785,"2020-06-18T04:19:19","77,95"], [15786,"2020-06-18T04:19:22","78,02"], [15787,"2020-06-18T04:22:19","81,15"], [15788,"2020-06-18T04:22:22","81,19"], [15789,"2020-06-18T04:25:17","82,98"], [15790,"2020-06-18T04:25:23","82,93"], [15791,"2020-06-18T04:28:15","83,41"], [15792,"2020-06-18T04:28:27","83,44"], [15793,"2020-06-18T04:31:24","83,75"], [15794,"2020-06-18T04:31:27","83,76"], [15795,"2020-06-18T04:34:25","84,18"], [15796,"2020-06-18T04:34:28","84,21"], [15797,"2020-06-18T04:37:23","85,51"], [15798,"2020-06-18T04:37:29","85,56"], [15799,"2020-06-18T04:40:26","87,27"], [15800,"2020-06-18T04:40:29","87,29"], [15801,"2020-06-18T04:43:27","88,37"], [15802,"2020-06-18T04:43:33","88,41"], [15803,"2020-06-18T04:46:31","89,31"], [15804,"2020-06-18T04:46:34","89,32"], [15805,"2020-06-18T04:49:31","90,1"], [15806,"2020-06-18T04:49:34","90,14"], [15807,"2020-06-18T04:52:32","90,7"], [15808,"2020-06-18T04:52:38","90,72"], [15809,"2020-06-18T04:55:33","91,2"], [15810,"2020-06-18T04:55:39","91,22"], [15811,"2020-06-18T04:58:36","91,62"], [15812,"2020-06-18T04:58:39","91,6"], [15813,"2020-06-18T05:01:31","91,93"], [15814,"2020-06-18T05:02:04","91,98"], [15815,"2020-06-18T05:04:44","92,24"], [15816,"2020-06-18T05:05:11","92,26"], [15817,"2020-06-18T05:08:02","92,46"], [15818,"2020-06-18T05:08:14","92,48"], [15819,"2020-06-18T05:11:12","92,66"], [15820,"2020-06-18T05:11:15","92,68"], [15821,"2020-06-18T05:14:07","92,81"], [15822,"2020-06-18T05:14:16","92,84"], [15823,"2020-06-18T05:17:07","92,97"], [15824,"2020-06-18T05:17:16","92,99"], [15825,"2020-06-18T05:20:14","93,1"], [15826,"2020-06-18T05:20:17","93,11"], [15827,"2020-06-18T05:23:15","93,23"], [15828,"2020-06-18T05:23:18","93,24"], [15829,"2020-06-18T05:26:06","93,32"], [15830,"2020-06-18T05:26:24","93,34"], [15831,"2020-06-18T05:29:13","93,43"], [15832,"2020-06-18T05:29:28","93,42"], [15833,"2020-06-18T05:32:26","93,53"], [15834,"2020-06-18T05:32:29","93,51"], [15835,"2020-06-18T05:35:26","93,59"], [15836,"2020-06-18T05:35:29","93,55"], [15837,"2020-06-18T05:38:27","93,64"], [15838,"2020-06-18T05:38:30","93,62"], [15839,"2020-06-18T05:41:28","93,71"], [15840,"2020-06-18T05:41:31","93,69"], [15841,"2020-06-18T05:44:28","93,75"], [15842,"2020-06-18T05:44:31","93,73"], [15843,"2020-06-18T05:47:29","93,79"], [15844,"2020-06-18T05:47:32","93,77"], [15845,"2020-06-18T05:50:09","93,8"], [15846,"2020-06-18T05:50:45","93,79"], [15847,"2020-06-18T05:53:09","93,81"], [15848,"2020-06-18T05:53:45","93,8"], [15849,"2020-06-18T05:56:46","93,81"], [15850,"2020-06-18T05:56:49","93,82"], [15851,"2020-06-18T05:59:47","93,78"], [15852,"2020-06-18T05:59:50","93,8"], [15853,"2020-06-18T06:02:47","93,76"], [15854,"2020-06-18T06:02:50","93,78"], [15855,"2020-06-18T06:05:51","93,78"], [15856,"2020-06-18T06:05:54","93,75"], [15857,"2020-06-18T06:08:52","93,74"], [15858,"2020-06-18T06:08:55","93,71"], [15859,"2020-06-18T06:11:52","93,75"], [15860,"2020-06-18T06:11:55","93,73"], [15861,"2020-06-18T06:14:53","93,73"], [15862,"2020-06-18T06:14:56","93,71"], [15863,"2020-06-18T06:17:54","93,73"], [15864,"2020-06-18T06:18:00","93,75"], [15865,"2020-06-18T06:20:57","93,76"], [15866,"2020-06-18T06:21:00","93,78"], [15867,"2020-06-18T06:24:04","93,77"], [15868,"2020-06-18T06:24:07","93,79"], [15869,"2020-06-18T06:27:05","93,8"], [15870,"2020-06-18T06:27:08","93,82"], [15871,"2020-06-18T06:30:08","93,82"], [15872,"2020-06-18T06:30:11","93,8"], [15873,"2020-06-18T06:33:09","93,87"], [15874,"2020-06-18T06:33:12","93,85"], [15875,"2020-06-18T06:36:10","93,87"], [15876,"2020-06-18T06:36:31","93,89"], [15877,"2020-06-18T06:39:28","93,88"], [15878,"2020-06-18T06:39:31","93,9"], [15879,"2020-06-18T06:42:20","93,92"], [15880,"2020-06-18T06:42:38","93,93"], [15881,"2020-06-18T06:45:30","93,91"], [15882,"2020-06-18T06:45:42","93,89"], [15883,"2020-06-18T06:46:36","93,93"], [15884,"2020-06-18T06:49:25","93,94"], [15885,"2020-06-18T06:52:25","93,95"], [15886,"2020-06-18T06:52:28","93,97"], [15887,"2020-06-18T06:55:29","93,96"], [15888,"2020-06-18T06:55:32","93,99"], [15889,"2020-06-18T06:58:33","93,99"], [15890,"2020-06-18T06:58:36","93,97"], [15891,"2020-06-18T07:01:36","93,97"], [15892,"2020-06-18T07:01:39","94"], [15893,"2020-06-18T07:04:37","93,94"], [15894,"2020-06-18T07:04:40","93,95"], [15895,"2020-06-18T07:07:23","93,99"], [15896,"2020-06-18T07:07:41","94,01"], [15897,"2020-06-18T07:09:26","94,03"], [15898,"2020-06-18T07:11:26","94,07"], [15899,"2020-06-18T07:14:00","94,08"], [15900,"2020-06-18T07:14:27","94,09"], [15901,"2020-06-18T07:17:25","94,1"], [15902,"2020-06-18T07:17:28","94,12"], [15903,"2020-06-18T07:20:25","94,14"], [15904,"2020-06-18T07:20:28","94,16"], [15905,"2020-06-18T07:23:26","94,14"], [15906,"2020-06-18T07:23:29","94,18"], [15907,"2020-06-18T07:26:27","94,18"], [15908,"2020-06-18T07:26:30","94,2"], [15909,"2020-06-18T07:29:27","94,23"], [15910,"2020-06-18T07:29:30","94,24"], [15911,"2020-06-18T07:33:40","94,25"], [15912,"2020-06-18T07:33:58","94,23"], [15913,"2020-06-18T07:36:44","94,27"], [15914,"2020-06-18T07:37:11","94,25"], [15915,"2020-06-18T07:40:09","94,29"], [15916,"2020-06-18T07:40:15","94,31"], [15917,"2020-06-18T07:43:28","94,32"], [15918,"2020-06-18T07:43:31","94,33"], [15919,"2020-06-18T07:46:28","94,35"], [15920,"2020-06-18T07:46:31","94,36"], [15921,"2020-06-18T07:49:29","94,35"], [15922,"2020-06-18T07:49:32","94,37"], [15923,"2020-06-18T07:52:26","94,39"], [15924,"2020-06-18T07:52:32","94,41"], [15925,"2020-06-18T07:55:33","94,41"], [15926,"2020-06-18T07:55:36","94,4"], [15927,"2020-06-18T07:58:34","94,44"], [15928,"2020-06-18T07:58:37","94,41"], [15929,"2020-06-18T08:01:34","94,44"], [15930,"2020-06-18T08:01:37","94,46"], [15931,"2020-06-18T08:04:41","94,46"], [15932,"2020-06-18T08:04:44","94,5"], [15933,"2020-06-18T08:07:45","94,5"], [15934,"2020-06-18T08:08:00","94,52"], [15935,"2020-06-18T08:11:01","94,51"], [15936,"2020-06-18T08:11:04","94,53"], [15937,"2020-06-18T08:14:01","94,52"], [15938,"2020-06-18T08:14:04","94,55"], [15939,"2020-06-18T08:17:05","94,56"], [15940,"2020-06-18T08:17:26","94,54"], [15941,"2020-06-18T08:20:09","94,6"], [15942,"2020-06-18T08:20:27","94,59"], [15943,"2020-06-18T08:23:18","94,65"], [15944,"2020-06-18T08:23:27","94,64"], [15945,"2020-06-18T08:26:19","94,69"], [15946,"2020-06-18T08:26:40","94,68"], [15947,"2020-06-18T08:29:35","94,72"], [15948,"2020-06-18T08:29:59","94,74"], [15949,"2020-06-18T08:33:08","94,73"], [15950,"2020-06-18T08:33:11","94,75"], [15951,"2020-06-18T08:36:09","94,8"], [15952,"2020-06-18T08:36:12","94,82"], [15953,"2020-06-18T08:39:04","94,81"], [15954,"2020-06-18T08:39:13","94,83"], [15955,"2020-06-18T08:42:10","94,84"], [15956,"2020-06-18T08:42:13","94,87"], [15957,"2020-06-18T08:45:11","94,86"], [15958,"2020-06-18T08:45:14","94,88"], [15959,"2020-06-18T08:48:15","94,88"], [15960,"2020-06-18T08:48:18","94,86"], [15961,"2020-06-18T08:51:18","94,87"], [15962,"2020-06-18T08:51:21","94,88"], [15963,"2020-06-18T08:53:49","94,91"], [15964,"2020-06-18T08:55:43","94,93"], [15965,"2020-06-18T08:58:14","94,96"], [15966,"2020-06-18T08:59:29","94,95"], [15967,"2020-06-18T09:02:24","94,95"], [15968,"2020-06-18T09:02:45","94,96"], [15969,"2020-06-18T09:05:43","94,96"], [15970,"2020-06-18T09:05:46","94,99"], [15971,"2020-06-18T09:08:43","95,01"], [15972,"2020-06-18T09:08:46","95,02"], [15973,"2020-06-18T09:11:44","95,03"], [15974,"2020-06-18T09:11:47","95"], [15975,"2020-06-18T09:14:42","95"], [15976,"2020-06-18T09:14:54","95,04"], [15977,"2020-06-18T09:17:51","95"], [15978,"2020-06-18T09:17:54","95,02"], [15979,"2020-06-18T09:20:43","95,04"], [15980,"2020-06-18T09:21:01","95,06"], [15981,"2020-06-18T09:23:10","95,02"], [15982,"2020-06-18T09:24:08","95,04"], [15983,"2020-06-18T09:27:05","95,05"], [15984,"2020-06-18T09:27:35","95,06"], [15985,"2020-06-18T09:30:06","95,1"], [15986,"2020-06-18T09:30:45","95,09"], [15987,"2020-06-18T09:34:22","95,08"], [15988,"2020-06-18T09:34:31","95,06"], [15989,"2020-06-18T09:37:26","95,1"], [15990,"2020-06-18T09:37:32","95,08"], [15991,"2020-06-18T09:40:32","95,07"], [15992,"2020-06-18T09:40:35","95,05"], [15993,"2020-06-18T09:43:33","95,09"], [15994,"2020-06-18T09:43:36","95,07"], [15995,"2020-06-18T09:46:37","95,07"], [15996,"2020-06-18T09:46:40","95,09"], [15997,"2020-06-18T09:49:37","95,04"], [15998,"2020-06-18T09:49:40","95,05"], [15999,"2020-06-18T09:52:41","95,05"], [16000,"2020-06-18T09:52:44","95,02"], [16001,"2020-06-18T09:55:42","94,99"], [16002,"2020-06-18T09:55:45","94,97"], [16003,"2020-06-18T09:58:42","94,97"], [16004,"2020-06-18T09:58:45","94,95"], [16005,"2020-06-18T10:01:43","94,96"], [16006,"2020-06-18T10:01:46","94,92"], [16007,"2020-06-18T10:04:44","94,87"], [16008,"2020-06-18T10:04:47","94,84"], [16009,"2020-06-18T10:07:44","94,74"], [16010,"2020-06-18T10:07:47","94,77"], [16011,"2020-06-18T10:10:45","94,6"], [16012,"2020-06-18T10:10:48","94,62"], [16013,"2020-06-18T10:13:40","94,46"], [16014,"2020-06-18T10:13:52","94,43"], [16015,"2020-06-18T10:16:49","94,24"], [16016,"2020-06-18T10:16:52","94,26"], [16017,"2020-06-18T10:19:50","94,02"], [16018,"2020-06-18T10:19:53","94,03"], [16019,"2020-06-18T10:22:51","93,61"], [16020,"2020-06-18T10:22:54","93,58"], [16021,"2020-06-18T10:25:48","92,87"], [16022,"2020-06-18T10:25:54","92,84"], [16023,"2020-06-18T10:28:52","92,03"], [16024,"2020-06-18T10:28:58","91,99"], [16025,"2020-06-18T10:31:52","90,77"], [16026,"2020-06-18T10:31:59","90,72"], [16027,"2020-06-18T10:34:56","89,18"], [16028,"2020-06-18T10:34:59","89,2"], [16029,"2020-06-18T10:37:57","87,81"], [16030,"2020-06-18T10:38:00","87,78"], [16031,"2020-06-18T10:40:57","86,39"], [16032,"2020-06-18T10:41:00","86,36"], [16033,"2020-06-18T10:43:55","84,95"], [16034,"2020-06-18T10:44:01","84,93"], [16035,"2020-06-18T10:46:56","83,78"], [16036,"2020-06-18T10:47:05","83,72"], [16037,"2020-06-18T10:50:02","82,88"], [16038,"2020-06-18T10:50:05","82,84"], [16039,"2020-06-18T10:53:03","81,97"], [16040,"2020-06-18T10:53:21","81,99"], [16041,"2020-06-18T10:56:16","81,7"], [16042,"2020-06-18T10:56:22","81,72"], [16043,"2020-06-18T10:59:20","81,69"], [16044,"2020-06-18T10:59:26","81,67"], [16045,"2020-06-18T11:02:23","81,26"], [16046,"2020-06-18T11:02:26","81,3"], [16047,"2020-06-18T11:05:21","81,18"], [16048,"2020-06-18T11:05:36","81,15"], [16049,"2020-06-18T11:08:00","81,13"], [16050,"2020-06-18T11:08:37","81,09"], [16051,"2020-06-18T11:11:19","80,81"], [16052,"2020-06-18T11:11:37","80,78"], [16053,"2020-06-18T11:14:35","80,57"], [16054,"2020-06-18T11:14:38","80,59"], [16055,"2020-06-18T11:17:36","80,02"], [16056,"2020-06-18T11:17:39","79,99"], [16057,"2020-06-18T11:20:36","78,89"], [16058,"2020-06-18T11:20:39","78,84"], [16059,"2020-06-18T11:23:34","77,54"], [16060,"2020-06-18T11:23:43","77,51"], [16061,"2020-06-18T11:26:38","76,79"], [16062,"2020-06-18T11:26:44","76,81"], [16063,"2020-06-18T11:29:41","76,17"], [16064,"2020-06-18T11:29:44","76,15"], [16065,"2020-06-18T11:32:42","76,01"], [16066,"2020-06-18T11:32:45","75,97"], [16067,"2020-06-18T11:35:42","74,02"], [16068,"2020-06-18T11:35:46","74,03"], [16069,"2020-06-18T11:38:43","75,73"], [16070,"2020-06-18T11:38:46","75,8"], [16071,"2020-06-18T11:41:44","77,76"], [16072,"2020-06-18T11:41:47","77,78"], [16073,"2020-06-18T11:44:51","77,78"], [16074,"2020-06-18T11:44:54","77,76"], [16075,"2020-06-18T11:47:48","76,65"], [16076,"2020-06-18T11:47:54","76,68"], [16077,"2020-06-18T11:50:49","74,5"], [16078,"2020-06-18T11:50:55","74,46"], [16079,"2020-06-18T11:53:50","76,26"], [16080,"2020-06-18T11:53:56","76,33"], [16081,"2020-06-18T11:56:53","78,34"], [16082,"2020-06-18T11:56:56","78,39"], [16083,"2020-06-18T11:59:54","80,75"], [16084,"2020-06-18T11:59:57","80,8"], [16085,"2020-06-18T12:02:55","82,27"], [16086,"2020-06-18T12:03:01","82,32"], [16087,"2020-06-18T12:05:55","83,2"], [16088,"2020-06-18T12:06:04","83,22"], [16089,"2020-06-18T12:08:56","83,8"], [16090,"2020-06-18T12:09:05","83,85"], [16091,"2020-06-18T12:12:00","84,2"], [16092,"2020-06-18T12:12:06","84,24"], [16093,"2020-06-18T12:15:03","84,28"], [16094,"2020-06-18T12:15:18","84,26"], [16095,"2020-06-18T12:18:25","84,26"], [16096,"2020-06-18T12:18:28","84,24"], [16097,"2020-06-18T12:21:23","84,36"], [16098,"2020-06-18T12:21:29","84,4"], [16099,"2020-06-18T12:24:05","84,31"], [16100,"2020-06-18T12:24:29","84,38"], [16101,"2020-06-18T12:27:27","84,42"], [16102,"2020-06-18T12:27:30","84,44"], [16103,"2020-06-18T12:30:28","84,45"], [16104,"2020-06-18T12:30:31","84,51"], [16105,"2020-06-18T12:33:28","84,65"], [16106,"2020-06-18T12:33:34","84,6"], [16107,"2020-06-18T12:36:29","84,62"], [16108,"2020-06-18T12:36:35","84,65"], [16109,"2020-06-18T12:39:33","84,53"], [16110,"2020-06-18T12:39:36","84,52"], [16111,"2020-06-18T12:42:33","83,84"], [16112,"2020-06-18T12:42:36","83,79"], [16113,"2020-06-18T12:45:34","84,16"], [16114,"2020-06-18T12:45:37","84,15"], [16115,"2020-06-18T12:48:35","84,31"], [16116,"2020-06-18T12:48:38","84,33"], [16117,"2020-06-18T12:51:35","84,59"], [16118,"2020-06-18T12:51:38","84,61"], [16119,"2020-06-18T12:54:39","84,61"], [16120,"2020-06-18T12:54:42","84,58"], [16121,"2020-06-18T12:57:40","84,53"], [16122,"2020-06-18T12:57:43","84,54"], [16123,"2020-06-18T13:00:40","84,21"], [16124,"2020-06-18T13:00:43","84,23"], [16125,"2020-06-18T13:03:35","84,51"], [16126,"2020-06-18T13:03:44","84,54"], [16127,"2020-06-18T13:06:42","84,6"], [16128,"2020-06-18T13:06:45","84,62"], [16129,"2020-06-18T13:09:42","84,99"], [16130,"2020-06-18T13:09:45","85,03"], [16131,"2020-06-18T13:12:43","85,5"], [16132,"2020-06-18T13:12:46","85,48"], [16133,"2020-06-18T13:15:23","86,03"], [16134,"2020-06-18T13:15:59","86,07"], [16135,"2020-06-18T13:18:56","86,37"], [16136,"2020-06-18T13:18:59","86,39"], [16137,"2020-06-18T13:21:54","86,84"], [16138,"2020-06-18T13:22:00","86,89"], [16139,"2020-06-18T13:24:58","87,06"], [16140,"2020-06-18T13:25:01","87,08"], [16141,"2020-06-18T13:27:55","87,33"], [16142,"2020-06-18T13:28:01","87,34"], [16143,"2020-06-18T13:30:59","87,71"], [16144,"2020-06-18T13:31:02","87,74"], [16145,"2020-06-18T13:33:57","88,21"], [16146,"2020-06-18T13:34:03","88,23"], [16147,"2020-06-18T13:37:00","88,58"], [16148,"2020-06-18T13:37:03","88,63"], [16149,"2020-06-18T13:40:01","88,88"], [16150,"2020-06-18T13:40:07","88,9"], [16151,"2020-06-18T13:43:02","89,14"], [16152,"2020-06-18T13:43:08","89,11"], [16153,"2020-06-18T13:46:05","89,47"], [16154,"2020-06-18T13:46:08","89,52"], [16155,"2020-06-18T13:49:06","89,79"], [16156,"2020-06-18T13:49:09","89,77"], [16157,"2020-06-18T13:52:01","90,19"], [16158,"2020-06-18T13:52:10","90,17"], [16159,"2020-06-18T13:55:07","90,43"], [16160,"2020-06-18T13:55:10","90,42"], [16161,"2020-06-18T13:58:08","90,74"], [16162,"2020-06-18T13:58:11","90,71"], [16163,"2020-06-18T14:01:09","91,01"], [16164,"2020-06-18T14:01:12","90,97"], [16165,"2020-06-18T14:04:06","91,26"], [16166,"2020-06-18T14:04:15","91,25"], [16167,"2020-06-18T14:07:13","91,48"], [16168,"2020-06-18T14:07:16","91,44"], [16169,"2020-06-18T14:10:14","91,64"], [16170,"2020-06-18T14:10:20","91,67"], [16171,"2020-06-18T14:13:11","91,81"], [16172,"2020-06-18T14:13:20","91,8"], [16173,"2020-06-18T14:16:18","91,98"], [16174,"2020-06-18T14:16:21","91,95"], [16175,"2020-06-18T14:19:10","92,12"], [16176,"2020-06-18T14:19:22","92,14"], [16177,"2020-06-18T14:22:19","92,2"], [16178,"2020-06-18T14:22:22","92,22"], [16179,"2020-06-18T14:25:20","92,27"], [16180,"2020-06-18T14:25:29","92,3"], [16181,"2020-06-18T14:28:27","92,45"], [16182,"2020-06-18T14:28:33","92,47"], [16183,"2020-06-18T14:31:24","92,53"], [16184,"2020-06-18T14:31:39","92,55"], [16185,"2020-06-18T14:34:37","92,66"], [16186,"2020-06-18T14:34:40","92,69"], [16187,"2020-06-18T14:37:38","92,75"], [16188,"2020-06-18T14:37:41","92,77"], [16189,"2020-06-18T14:40:29","92,77"], [16190,"2020-06-18T14:40:41","92,79"], [16191,"2020-06-18T14:43:39","92,83"], [16192,"2020-06-18T14:43:42","92,82"], [16193,"2020-06-18T14:46:37","92,83"], [16194,"2020-06-18T14:46:43","92,81"], [16195,"2020-06-18T14:49:34","92,67"], [16196,"2020-06-18T14:49:43","92,68"], [16197,"2020-06-18T14:52:38","92,75"], [16198,"2020-06-18T14:52:44","92,76"], [16199,"2020-06-18T14:55:42","92,7"], [16200,"2020-06-18T14:55:45","92,72"], [16201,"2020-06-18T14:58:42","92,63"], [16202,"2020-06-18T14:58:45","92,62"], [16203,"2020-06-18T15:01:40","92,52"], [16204,"2020-06-18T15:01:46","92,54"], [16205,"2020-06-18T15:04:44","92,35"], [16206,"2020-06-18T15:04:47","92,36"], [16207,"2020-06-18T15:07:35","92,27"], [16208,"2020-06-18T15:07:50","92,29"], [16209,"2020-06-18T15:10:36","92,09"], [16210,"2020-06-18T15:10:57","92,07"], [16211,"2020-06-18T15:13:52","91,82"], [16212,"2020-06-18T15:14:04","91,79"], [16213,"2020-06-18T15:16:49","91,36"], [16214,"2020-06-18T15:17:10","91,32"], [16215,"2020-06-18T15:20:05","90,81"], [16216,"2020-06-18T15:20:11","90,78"], [16217,"2020-06-18T15:23:06","90,12"], [16218,"2020-06-18T15:23:12","90,09"], [16219,"2020-06-18T15:26:06","89,47"], [16220,"2020-06-18T15:26:12","89,45"], [16221,"2020-06-18T15:29:04","88,74"], [16222,"2020-06-18T15:29:16","88,76"], [16223,"2020-06-18T15:32:14","87,89"], [16224,"2020-06-18T15:32:17","87,86"], [16225,"2020-06-18T15:35:14","87,27"], [16226,"2020-06-18T15:35:17","87,25"], [16227,"2020-06-18T15:38:15","86,9"], [16228,"2020-06-18T15:38:21","86,87"], [16229,"2020-06-18T15:41:19","86,6"], [16230,"2020-06-18T15:41:22","86,57"], [16231,"2020-06-18T15:44:20","86,31"], [16232,"2020-06-18T15:44:23","86,28"], [16233,"2020-06-18T15:47:20","86,22"], [16234,"2020-06-18T15:47:23","86,24"], [16235,"2020-06-18T15:50:15","86"], [16236,"2020-06-18T15:50:30","85,99"], [16237,"2020-06-18T15:53:28","85,94"], [16238,"2020-06-18T15:53:34","85,96"], [16239,"2020-06-18T15:56:22","85,95"], [16240,"2020-06-18T15:56:37","85,91"], [16241,"2020-06-18T15:59:35","85,9"], [16242,"2020-06-18T15:59:38","85,93"], [16243,"2020-06-18T16:02:36","85,67"], [16244,"2020-06-18T16:02:39","85,68"], [16245,"2020-06-18T16:05:33","85,51"], [16246,"2020-06-18T16:05:39","85,49"], [16247,"2020-06-18T16:08:31","85,14"], [16248,"2020-06-18T16:08:40","85,11"], [16249,"2020-06-18T16:11:32","84,68"], [16250,"2020-06-18T16:11:47","84,62"], [16251,"2020-06-18T16:14:41","84,34"], [16252,"2020-06-18T16:14:47","84,33"], [16253,"2020-06-18T16:17:36","84,35"], [16254,"2020-06-18T16:17:57","84,38"], [16255,"2020-06-18T16:20:58","84,38"], [16256,"2020-06-18T16:21:01","84,39"], [16257,"2020-06-18T16:23:58","84,3"], [16258,"2020-06-18T16:24:01","84,32"], [16259,"2020-06-18T16:26:47","84,13"], [16260,"2020-06-18T16:27:08","84,1"], [16261,"2020-06-18T16:30:00","83,82"], [16262,"2020-06-18T16:30:09","83,79"], [16263,"2020-06-18T16:33:06","83,27"], [16264,"2020-06-18T16:33:09","83,25"], [16265,"2020-06-18T16:36:04","82,62"], [16266,"2020-06-18T16:36:10","82,6"], [16267,"2020-06-18T16:39:05","82,35"], [16268,"2020-06-18T16:39:11","82,37"], [16269,"2020-06-18T16:41:59","82,19"], [16270,"2020-06-18T16:42:14","82,23"], [16271,"2020-06-18T16:45:12","82,23"], [16272,"2020-06-18T16:45:18","82,19"], [16273,"2020-06-18T16:48:16","82,23"], [16274,"2020-06-18T16:48:22","82,21"], [16275,"2020-06-18T16:51:16","81,83"], [16276,"2020-06-18T16:51:25","81,81"], [16277,"2020-06-18T16:54:23","81,66"], [16278,"2020-06-18T16:54:26","81,71"], [16279,"2020-06-18T16:57:24","81,17"], [16280,"2020-06-18T16:57:27","81,16"], [16281,"2020-06-18T17:00:24","81,3"], [16282,"2020-06-18T17:00:27","81,32"], [16283,"2020-06-18T17:03:25","81,47"], [16284,"2020-06-18T17:03:28","81,45"], [16285,"2020-06-18T17:06:23","81,29"], [16286,"2020-06-18T17:06:29","81,27"], [16287,"2020-06-18T17:09:26","81,01"], [16288,"2020-06-18T17:09:29","80,99"], [16289,"2020-06-18T17:12:24","81,2"], [16290,"2020-06-18T17:12:36","81,23"], [16291,"2020-06-18T17:15:34","81,37"], [16292,"2020-06-18T17:15:37","81,38"], [16293,"2020-06-18T17:18:34","81,59"], [16294,"2020-06-18T17:18:40","81,62"], [16295,"2020-06-18T17:21:35","81,66"], [16296,"2020-06-18T17:21:56","81,67"], [16297,"2020-06-18T17:24:51","81,63"], [16298,"2020-06-18T17:25:00","81,61"], [16299,"2020-06-18T17:27:57","81,44"], [16300,"2020-06-18T17:28:00","81,45"], [16301,"2020-06-18T17:30:58","81,39"], [16302,"2020-06-18T17:31:10","81,36"], [16303,"2020-06-18T17:34:08","81,23"], [16304,"2020-06-18T17:34:11","81,21"], [16305,"2020-06-18T17:37:02","81,14"], [16306,"2020-06-18T17:37:14","81,17"], [16307,"2020-06-18T17:40:09","80,92"], [16308,"2020-06-18T17:40:18","80,93"], [16309,"2020-06-18T17:42:55","80,45"], [16310,"2020-06-18T17:43:22","80,46"], [16311,"2020-06-18T17:46:16","79,96"], [16312,"2020-06-18T17:46:22","79,94"], [16313,"2020-06-18T17:49:20","79,49"], [16314,"2020-06-18T17:49:32","79,46"], [16315,"2020-06-18T17:52:30","79,06"], [16316,"2020-06-18T17:52:33","79,03"], [16317,"2020-06-18T17:55:27","78,92"], [16318,"2020-06-18T17:55:33","78,9"], [16319,"2020-06-18T17:58:28","79,08"], [16320,"2020-06-18T17:58:34","79,06"], [16321,"2020-06-18T18:01:32","79,23"], [16322,"2020-06-18T18:01:35","79,24"], [16323,"2020-06-18T18:04:32","79,65"], [16324,"2020-06-18T18:04:35","79,64"], [16325,"2020-06-18T18:07:33","79,9"], [16326,"2020-06-18T18:07:36","79,93"], [16327,"2020-06-18T18:10:25","80,21"], [16328,"2020-06-18T18:10:37","80,23"], [16329,"2020-06-18T18:13:34","80,46"], [16330,"2020-06-18T18:13:37","80,48"], [16331,"2020-06-18T18:16:35","80,62"], [16332,"2020-06-18T18:16:44","80,6"], [16333,"2020-06-18T18:19:39","81,12"], [16334,"2020-06-18T18:19:45","81,16"], [16335,"2020-06-18T18:22:42","81,58"], [16336,"2020-06-18T18:22:48","81,61"], [16337,"2020-06-18T18:25:46","81,9"], [16338,"2020-06-18T18:25:49","81,89"], [16339,"2020-06-18T18:28:44","82,25"], [16340,"2020-06-18T18:28:59","82,27"], [16341,"2020-06-18T18:31:50","82,61"], [16342,"2020-06-18T18:32:20","82,62"], [16343,"2020-06-18T18:35:12","82,87"], [16344,"2020-06-18T18:35:21","82,86"], [16345,"2020-06-18T18:38:13","83,09"], [16346,"2020-06-18T18:38:25","83,12"], [16347,"2020-06-18T18:41:19","83,32"], [16348,"2020-06-18T18:41:25","83,35"], [16349,"2020-06-18T18:44:17","83,28"], [16350,"2020-06-18T18:44:32","83,3"], [16351,"2020-06-18T18:47:27","83,33"], [16352,"2020-06-18T18:47:36","83,36"], [16353,"2020-06-18T18:50:33","83,33"], [16354,"2020-06-18T18:50:36","83,34"], [16355,"2020-06-18T18:53:34","83,11"], [16356,"2020-06-18T18:53:40","83,09"], [16357,"2020-06-18T18:56:38","83,07"], [16358,"2020-06-18T18:56:41","83,05"], [16359,"2020-06-18T18:59:38","82,79"], [16360,"2020-06-18T18:59:45","82,77"], [16361,"2020-06-18T19:02:42","82,51"], [16362,"2020-06-18T19:02:51","82,52"], [16363,"2020-06-18T19:05:49","82,61"], [16364,"2020-06-18T19:05:52","82,55"], [16365,"2020-06-18T19:08:49","82,48"], [16366,"2020-06-18T19:08:56","82,52"], [16367,"2020-06-18T19:11:44","82,56"], [16368,"2020-06-18T19:12:05","82,62"], [16369,"2020-06-18T19:14:54","82,71"], [16370,"2020-06-18T19:15:15","82,68"], [16371,"2020-06-18T19:18:10","82,79"], [16372,"2020-06-18T19:18:16","82,77"], [16373,"2020-06-18T19:21:16","82,77"], [16374,"2020-06-18T19:21:19","82,78"], [16375,"2020-06-18T19:24:23","82,78"], [16376,"2020-06-18T19:24:26","82,81"], [16377,"2020-06-18T19:27:24","82,95"], [16378,"2020-06-18T19:27:42","82,97"], [16379,"2020-06-18T19:30:27","83,23"], [16380,"2020-06-18T19:31:00","83,25"], [16381,"2020-06-18T19:33:58","83,42"], [16382,"2020-06-18T19:34:01","83,4"], [16383,"2020-06-18T19:36:29","83,45"], [16384,"2020-06-18T19:37:05","83,5"], [16385,"2020-06-18T19:40:02","83,61"], [16386,"2020-06-18T19:40:11","83,6"], [16387,"2020-06-18T19:42:42","83,79"], [16388,"2020-06-18T19:43:21","83,82"], [16389,"2020-06-18T19:46:19","84,1"], [16390,"2020-06-18T19:46:22","84,12"], [16391,"2020-06-18T19:48:46","84,29"], [16392,"2020-06-18T19:49:25","84,27"], [16393,"2020-06-18T19:52:17","84,33"], [16394,"2020-06-18T19:52:26","84,35"], [16395,"2020-06-18T19:55:18","84,52"], [16396,"2020-06-18T19:56:03","84,55"], [16397,"2020-06-18T19:58:57","84,64"], [16398,"2020-06-18T19:59:03","84,66"], [16399,"2020-06-18T20:02:01","84,69"], [16400,"2020-06-18T20:02:07","84,72"], [16401,"2020-06-18T20:05:05","84,68"], [16402,"2020-06-18T20:05:11","84,66"], [16403,"2020-06-18T20:08:08","84,84"], [16404,"2020-06-18T20:08:11","84,86"], [16405,"2020-06-18T20:11:06","85,05"], [16406,"2020-06-18T20:11:12","85,03"], [16407,"2020-06-18T20:14:10","85,01"], [16408,"2020-06-18T20:14:13","84,98"], [16409,"2020-06-18T20:17:01","85,12"], [16410,"2020-06-18T20:17:13","85,16"], [16411,"2020-06-18T20:19:50","85,16"], [16412,"2020-06-18T20:20:32","85,21"], [16413,"2020-06-18T20:23:30","85,27"], [16414,"2020-06-18T20:23:33","85,25"], [16415,"2020-06-18T20:26:30","85,33"], [16416,"2020-06-18T20:26:33","85,29"], [16417,"2020-06-18T20:29:28","85,28"], [16418,"2020-06-18T20:29:34","85,25"], [16419,"2020-06-18T20:32:32","85,31"], [16420,"2020-06-18T20:32:35","85,3"], [16421,"2020-06-18T20:35:32","85,48"], [16422,"2020-06-18T20:35:35","85,44"], [16423,"2020-06-18T20:38:33","85,52"], [16424,"2020-06-18T20:38:39","85,55"], [16425,"2020-06-18T20:41:37","85,58"], [16426,"2020-06-18T20:41:40","85,62"], [16427,"2020-06-18T20:44:19","85,72"], [16428,"2020-06-18T20:44:55","85,68"], [16429,"2020-06-18T20:47:50","85,63"], [16430,"2020-06-18T20:47:59","85,66"], [16431,"2020-06-18T20:51:00","85,67"], [16432,"2020-06-18T20:51:03","85,68"], [16433,"2020-06-18T20:53:54","85,63"], [16434,"2020-06-18T20:54:10","85,65"], [16435,"2020-06-18T20:56:58","85,72"], [16436,"2020-06-18T20:57:22","85,73"], [16437,"2020-06-18T20:59:56","85,71"], [16438,"2020-06-18T21:00:14","85,73"], [16439,"2020-06-18T21:00:29","85,7"], [16440,"2020-06-18T21:02:47","85,64"], [16441,"2020-06-18T21:03:33","85,68"], [16442,"2020-06-18T21:06:30","85,64"], [16443,"2020-06-18T21:06:33","85,63"], [16444,"2020-06-18T21:09:31","85,69"], [16445,"2020-06-18T21:09:34","85,67"], [16446,"2020-06-18T21:12:16","85,59"], [16447,"2020-06-18T21:12:41","85,57"], [16448,"2020-06-18T21:15:38","85,77"], [16449,"2020-06-18T21:15:41","85,74"], [16450,"2020-06-18T21:18:33","85,6"], [16451,"2020-06-18T21:18:48","85,56"], [16452,"2020-06-18T21:21:46","85,68"], [16453,"2020-06-18T21:21:49","85,7"], [16454,"2020-06-18T21:24:34","85,78"], [16455,"2020-06-18T21:24:49","85,83"], [16456,"2020-06-18T21:27:47","85,86"], [16457,"2020-06-18T21:27:53","85,81"], [16458,"2020-06-18T21:30:51","85,88"], [16459,"2020-06-18T21:30:54","85,85"], [16460,"2020-06-18T21:33:45","85,82"], [16461,"2020-06-18T21:34:06","85,86"], [16462,"2020-06-18T21:37:04","85,87"], [16463,"2020-06-18T21:37:07","85,88"], [16464,"2020-06-18T21:40:05","86"], [16465,"2020-06-18T21:40:11","85,96"], [16466,"2020-06-18T21:42:56","86,06"], [16467,"2020-06-18T21:43:20","86,1"], [16468,"2020-06-18T21:46:06","86,21"], [16469,"2020-06-18T21:46:24","86,19"], [16470,"2020-06-18T21:49:22","86,58"], [16471,"2020-06-18T21:49:37","86,56"], [16472,"2020-06-18T21:52:34","86,71"], [16473,"2020-06-18T21:52:40","86,66"], [16474,"2020-06-18T21:55:38","86,91"], [16475,"2020-06-18T21:55:41","86,89"], [16476,"2020-06-18T21:58:36","87,07"], [16477,"2020-06-18T21:58:42","87,02"], [16478,"2020-06-18T22:01:36","87,21"], [16479,"2020-06-18T22:01:42","87,23"], [16480,"2020-06-18T22:04:34","87,24"], [16481,"2020-06-18T22:04:43","87,26"], [16482,"2020-06-18T22:07:41","87,4"], [16483,"2020-06-18T22:07:47","87,45"], [16484,"2020-06-18T22:10:41","87,69"], [16485,"2020-06-18T22:10:47","87,64"], [16486,"2020-06-18T22:13:45","87,86"], [16487,"2020-06-18T22:13:48","87,84"], [16488,"2020-06-18T22:16:46","88,03"], [16489,"2020-06-18T22:16:49","88,05"], [16490,"2020-06-18T22:19:46","88,32"], [16491,"2020-06-18T22:19:49","88,3"], [16492,"2020-06-18T22:22:47","88,29"], [16493,"2020-06-18T22:22:53","88,32"], [16494,"2020-06-18T22:25:51","88,48"], [16495,"2020-06-18T22:25:54","88,46"], [16496,"2020-06-18T22:28:48","88,45"], [16497,"2020-06-18T22:28:54","88,42"], [16498,"2020-06-18T22:31:52","88,54"], [16499,"2020-06-18T22:31:55","88,56"], [16500,"2020-06-18T22:34:53","88,62"], [16501,"2020-06-18T22:34:59","88,61"], [16502,"2020-06-18T22:37:53","88,74"], [16503,"2020-06-18T22:38:14","88,72"], [16504,"2020-06-18T22:41:12","88,83"], [16505,"2020-06-18T22:41:15","88,82"], [16506,"2020-06-18T22:44:13","88,7"], [16507,"2020-06-18T22:44:16","88,67"], [16508,"2020-06-18T22:47:07","88,76"], [16509,"2020-06-18T22:47:16","88,73"], [16510,"2020-06-18T22:50:05","88,72"], [16511,"2020-06-18T22:50:23","88,7"], [16512,"2020-06-18T22:53:21","88,51"], [16513,"2020-06-18T22:53:27","88,47"], [16514,"2020-06-18T22:56:21","88,29"], [16515,"2020-06-18T22:56:33","88,33"], [16516,"2020-06-18T22:59:28","88,18"], [16517,"2020-06-18T22:59:37","88,15"], [16518,"2020-06-18T23:02:35","88,03"], [16519,"2020-06-18T23:02:38","88,04"], [16520,"2020-06-18T23:05:32","87,99"], [16521,"2020-06-18T23:05:39","87,93"], [16522,"2020-06-18T23:08:36","87,78"], [16523,"2020-06-18T23:08:39","87,8"], [16524,"2020-06-18T23:11:31","87,78"], [16525,"2020-06-18T23:11:46","87,75"], [16526,"2020-06-18T23:14:44","87,55"], [16527,"2020-06-18T23:14:47","87,57"], [16528,"2020-06-18T23:17:35","87,52"], [16529,"2020-06-18T23:17:53","87,47"], [16530,"2020-06-18T23:20:51","87,33"], [16531,"2020-06-18T23:20:54","87,3"], [16532,"2020-06-18T23:23:49","87,37"], [16533,"2020-06-18T23:23:55","87,34"], [16534,"2020-06-18T23:26:52","87,19"], [16535,"2020-06-18T23:26:55","87,17"], [16536,"2020-06-18T23:29:53","87,01"], [16537,"2020-06-18T23:29:56","86,96"], [16538,"2020-06-18T23:32:57","86,97"], [16539,"2020-06-18T23:33:03","86,99"], [16540,"2020-06-18T23:36:00","86,95"], [16541,"2020-06-18T23:36:06","86,94"], [16542,"2020-06-18T23:39:04","86,92"], [16543,"2020-06-18T23:39:10","86,88"], [16544,"2020-06-18T23:42:11","86,87"], [16545,"2020-06-18T23:42:14","86,89"], [16546,"2020-06-18T23:45:08","86,58"], [16547,"2020-06-18T23:45:17","86,62"], [16548,"2020-06-18T23:48:15","86,69"], [16549,"2020-06-18T23:48:18","86,67"], [16550,"2020-06-18T23:51:16","86,79"], [16551,"2020-06-18T23:51:19","86,78"], [16552,"2020-06-18T23:54:10","86,53"], [16553,"2020-06-18T23:54:19","86,55"], [16554,"2020-06-18T23:57:17","86,73"], [16555,"2020-06-18T23:57:23","86,76"], [16556,"2020-06-19T00:00:21","86,62"], [16557,"2020-06-19T00:00:24","86,58"], [16558,"2020-06-19T00:03:21","86,62"], [16559,"2020-06-19T00:03:27","86,67"], [16560,"2020-06-19T00:06:52","86,67"], [16561,"2020-06-19T00:07:04","86,72"], [16562,"2020-06-19T00:10:02","86,79"], [16563,"2020-06-19T00:10:05","86,81"], [16564,"2020-06-19T00:13:02","86,75"], [16565,"2020-06-19T00:13:05","86,76"], [16566,"2020-06-19T00:16:00","86,43"], [16567,"2020-06-19T00:16:09","86,46"], [16568,"2020-06-19T00:19:13","86,45"], [16569,"2020-06-19T00:19:16","86,47"], [16570,"2020-06-19T00:22:13","86,4"], [16571,"2020-06-19T00:22:16","86,44"], [16572,"2020-06-19T00:25:14","86,36"], [16573,"2020-06-19T00:25:23","86,33"], [16574,"2020-06-19T00:28:21","86,39"], [16575,"2020-06-19T00:28:24","86,35"], [16576,"2020-06-19T00:31:21","86,55"], [16577,"2020-06-19T00:31:24","86,53"], [16578,"2020-06-19T00:34:22","86,35"], [16579,"2020-06-19T00:34:31","86,3"], [16580,"2020-06-19T00:37:29","86,38"], [16581,"2020-06-19T00:37:32","86,36"], [16582,"2020-06-19T00:40:29","86,56"], [16583,"2020-06-19T00:40:32","86,54"], [16584,"2020-06-19T00:43:30","86,75"], [16585,"2020-06-19T00:43:33","86,72"], [16586,"2020-06-19T00:46:31","86,97"], [16587,"2020-06-19T00:46:40","86,96"], [16588,"2020-06-19T00:49:37","87,07"], [16589,"2020-06-19T00:49:40","87,04"], [16590,"2020-06-19T00:52:32","87,08"], [16591,"2020-06-19T00:52:47","87,13"], [16592,"2020-06-19T00:55:42","86,95"], [16593,"2020-06-19T00:55:51","86,93"], [16594,"2020-06-19T00:58:36","86,48"], [16595,"2020-06-19T00:58:54","86,53"], [16596,"2020-06-19T01:01:40","86,21"], [16597,"2020-06-19T01:01:55","86,19"], [16598,"2020-06-19T01:04:53","85,65"], [16599,"2020-06-19T01:04:56","85,67"], [16600,"2020-06-19T01:07:53","85,42"], [16601,"2020-06-19T01:07:56","85,45"], [16602,"2020-06-19T01:10:54","85,11"], [16603,"2020-06-19T01:10:57","85,09"], [16604,"2020-06-19T01:13:55","84,86"], [16605,"2020-06-19T01:14:01","84,84"], [16606,"2020-06-19T01:16:52","84,72"], [16607,"2020-06-19T01:17:01","84,71"], [16608,"2020-06-19T01:19:59","84,97"], [16609,"2020-06-19T01:20:02","84,98"], [16610,"2020-06-19T01:22:57","85,01"], [16611,"2020-06-19T01:23:03","84,96"], [16612,"2020-06-19T01:26:09","84,97"], [16613,"2020-06-19T01:26:12","84,95"], [16614,"2020-06-19T01:29:10","85,11"], [16615,"2020-06-19T01:29:13","85,13"], [16616,"2020-06-19T01:32:11","84,79"], [16617,"2020-06-19T01:32:17","84,74"], [16618,"2020-06-19T01:35:14","84,81"], [16619,"2020-06-19T01:35:17","84,85"], [16620,"2020-06-19T01:38:15","84,79"], [16621,"2020-06-19T01:38:18","84,77"], [16622,"2020-06-19T01:41:07","84,68"], [16623,"2020-06-19T01:41:22","84,67"], [16624,"2020-06-19T01:44:19","84,73"], [16625,"2020-06-19T01:44:22","84,78"], [16626,"2020-06-19T01:47:20","84,58"], [16627,"2020-06-19T01:47:23","84,55"], [16628,"2020-06-19T01:50:03","84,26"], [16629,"2020-06-19T01:50:30","84,24"], [16630,"2020-06-19T01:53:27","84,09"], [16631,"2020-06-19T01:53:30","84,08"], [16632,"2020-06-19T01:56:25","84,09"], [16633,"2020-06-19T01:56:31","84,15"], [16634,"2020-06-19T01:59:29","83,86"], [16635,"2020-06-19T01:59:35","83,88"], [16636,"2020-06-19T02:02:32","83,73"], [16637,"2020-06-19T02:02:38","83,78"], [16638,"2020-06-19T02:05:36","83,84"], [16639,"2020-06-19T02:05:39","83,81"], [16640,"2020-06-19T02:08:28","83,87"], [16641,"2020-06-19T02:08:40","83,92"], [16642,"2020-06-19T02:11:34","84,27"], [16643,"2020-06-19T02:11:40","84,29"], [16644,"2020-06-19T02:14:38","84,79"], [16645,"2020-06-19T02:14:41","84,8"], [16646,"2020-06-19T02:17:39","85,22"], [16647,"2020-06-19T02:17:42","85,24"], [16648,"2020-06-19T02:20:39","85,41"], [16649,"2020-06-19T02:20:42","85,43"], [16650,"2020-06-19T02:23:37","85,9"], [16651,"2020-06-19T02:23:43","85,92"], [16652,"2020-06-19T02:26:41","86,14"], [16653,"2020-06-19T02:27:14","86,18"], [16654,"2020-06-19T02:30:11","86,29"], [16655,"2020-06-19T02:30:14","86,25"], [16656,"2020-06-19T02:33:12","86,56"], [16657,"2020-06-19T02:33:15","86,54"], [16658,"2020-06-19T02:36:04","86,74"], [16659,"2020-06-19T02:36:22","86,76"], [16660,"2020-06-19T02:39:20","87,05"], [16661,"2020-06-19T02:39:22","87,07"], [16662,"2020-06-19T02:42:17","86,92"], [16663,"2020-06-19T02:42:23","86,9"], [16664,"2020-06-19T02:45:15","87,2"], [16665,"2020-06-19T02:45:24","87,21"], [16666,"2020-06-19T02:48:22","87,3"], [16667,"2020-06-19T02:48:25","87,34"], [16668,"2020-06-19T02:51:22","87,24"], [16669,"2020-06-19T02:51:25","87,22"], [16670,"2020-06-19T02:54:11","87,25"], [16671,"2020-06-19T02:54:26","87,27"], [16672,"2020-06-19T02:57:15","87,38"], [16673,"2020-06-19T02:57:39","87,37"], [16674,"2020-06-19T03:00:42","87,36"], [16675,"2020-06-19T03:00:45","87,34"], [16676,"2020-06-19T03:03:43","87,32"], [16677,"2020-06-19T03:03:49","87,37"], [16678,"2020-06-19T03:06:47","87,23"], [16679,"2020-06-19T03:06:50","87,2"], [16680,"2020-06-19T03:09:47","86,82"], [16681,"2020-06-19T03:09:53","86,8"], [16682,"2020-06-19T03:12:51","86,57"], [16683,"2020-06-19T03:12:54","86,53"], [16684,"2020-06-19T03:15:52","86,36"], [16685,"2020-06-19T03:15:55","86,38"], [16686,"2020-06-19T03:18:52","86,14"], [16687,"2020-06-19T03:18:55","86,24"], [16688,"2020-06-19T03:21:53","85,79"], [16689,"2020-06-19T03:22:05","85,74"], [16690,"2020-06-19T03:25:00","85,71"], [16691,"2020-06-19T03:25:06","85,68"], [16692,"2020-06-19T03:28:03","85,57"], [16693,"2020-06-19T03:28:06","85,55"], [16694,"2020-06-19T03:31:01","85,61"], [16695,"2020-06-19T03:31:07","85,59"], [16696,"2020-06-19T03:33:59","85,38"], [16697,"2020-06-19T03:34:14","85,42"], [16698,"2020-06-19T03:37:11","85,45"], [16699,"2020-06-19T03:37:14","85,44"], [16700,"2020-06-19T03:40:12","85,45"], [16701,"2020-06-19T03:40:18","85,42"], [16702,"2020-06-19T03:43:16","85,41"], [16703,"2020-06-19T03:43:22","85,44"], [16704,"2020-06-19T03:46:22","85,43"], [16705,"2020-06-19T03:46:37","85,41"], [16706,"2020-06-19T03:49:20","85,41"], [16707,"2020-06-19T03:49:44","85,45"], [16708,"2020-06-19T03:52:42","85,39"], [16709,"2020-06-19T03:52:45","85,4"], [16710,"2020-06-19T03:55:42","85,6"], [16711,"2020-06-19T03:55:45","85,62"], [16712,"2020-06-19T03:58:40","85,48"], [16713,"2020-06-19T03:58:46","85,52"], [16714,"2020-06-19T04:01:41","85,24"], [16715,"2020-06-19T04:01:53","85,26"], [16716,"2020-06-19T04:04:38","85"], [16717,"2020-06-19T04:04:53","84,98"], [16718,"2020-06-19T04:07:51","85,07"], [16719,"2020-06-19T04:08:24","85,1"], [16720,"2020-06-19T04:11:19","84,94"], [16721,"2020-06-19T04:11:34","84,95"], [16722,"2020-06-19T04:14:22","85,07"], [16723,"2020-06-19T04:14:47","85,04"], [16724,"2020-06-19T04:17:44","85,18"], [16725,"2020-06-19T04:17:50","85,2"], [16726,"2020-06-19T04:21:03","85,2"], [16727,"2020-06-19T04:21:06","85,22"], [16728,"2020-06-19T04:24:04","85,41"], [16729,"2020-06-19T04:24:16","85,36"], [16730,"2020-06-19T04:27:13","85,36"], [16731,"2020-06-19T04:27:16","85,34"], [16732,"2020-06-19T04:30:14","85,41"], [16733,"2020-06-19T04:30:17","85,39"], [16734,"2020-06-19T04:33:06","85,57"], [16735,"2020-06-19T04:33:21","85,62"], [16736,"2020-06-19T04:36:18","85,68"], [16737,"2020-06-19T04:36:36","85,63"], [16738,"2020-06-19T04:39:34","85,53"], [16739,"2020-06-19T04:39:37","85,57"], [16740,"2020-06-19T04:42:29","85,76"], [16741,"2020-06-19T04:42:38","85,72"], [16742,"2020-06-19T04:45:41","85,71"], [16743,"2020-06-19T04:45:44","85,77"], [16744,"2020-06-19T04:48:39","85,85"], [16745,"2020-06-19T04:48:45","85,83"], [16746,"2020-06-19T04:51:49","85,83"], [16747,"2020-06-19T04:51:52","85,87"], [16748,"2020-06-19T04:54:43","85,95"], [16749,"2020-06-19T04:54:52","85,96"], [16750,"2020-06-19T04:57:50","86,09"], [16751,"2020-06-19T04:57:59","86,11"], [16752,"2020-06-19T05:00:57","86,23"], [16753,"2020-06-19T05:01:00","86,25"], [16754,"2020-06-19T05:03:57","86,42"], [16755,"2020-06-19T05:04:09","86,39"], [16756,"2020-06-19T05:07:07","86,43"], [16757,"2020-06-19T05:07:10","86,44"], [16758,"2020-06-19T05:10:08","86,63"], [16759,"2020-06-19T05:10:14","86,66"], [16760,"2020-06-19T05:13:11","86,94"], [16761,"2020-06-19T05:13:17","86,99"], [16762,"2020-06-19T05:16:09","86,97"], [16763,"2020-06-19T05:16:24","87,01"], [16764,"2020-06-19T05:19:22","87,03"], [16765,"2020-06-19T05:19:34","87,05"], [16766,"2020-06-19T05:22:31","87,13"], [16767,"2020-06-19T05:22:46","87,14"], [16768,"2020-06-19T05:25:32","87,24"], [16769,"2020-06-19T05:25:59","87,27"], [16770,"2020-06-19T05:28:57","87,37"], [16771,"2020-06-19T05:29:09","87,34"], [16772,"2020-06-19T05:32:07","87,51"], [16773,"2020-06-19T05:32:10","87,48"], [16774,"2020-06-19T05:35:04","87,3"], [16775,"2020-06-19T05:35:10","87,32"], [16776,"2020-06-19T05:37:50","87,34"], [16777,"2020-06-19T05:38:11","87,36"], [16778,"2020-06-19T05:41:09","87,38"], [16779,"2020-06-19T05:41:12","87,4"], [16780,"2020-06-19T05:44:12","87,4"], [16781,"2020-06-19T05:44:15","87,44"], [16782,"2020-06-19T05:47:10","87,55"], [16783,"2020-06-19T05:47:16","87,53"], [16784,"2020-06-19T05:50:14","87,69"], [16785,"2020-06-19T05:50:20","87,67"], [16786,"2020-06-19T05:53:23","87,67"], [16787,"2020-06-19T05:53:29","87,65"], [16788,"2020-06-19T05:56:27","87,84"], [16789,"2020-06-19T05:56:30","87,87"], [16790,"2020-06-19T05:59:28","87,78"], [16791,"2020-06-19T05:59:31","87,77"], [16792,"2020-06-19T06:02:19","87,86"], [16793,"2020-06-19T06:02:34","87,84"], [16794,"2020-06-19T06:05:32","87,84"], [16795,"2020-06-19T06:05:44","87,81"], [16796,"2020-06-19T06:08:45","87,82"], [16797,"2020-06-19T06:08:51","87,8"], [16798,"2020-06-19T06:11:48","87,75"], [16799,"2020-06-19T06:11:51","87,73"], [16800,"2020-06-19T06:14:49","87,7"], [16801,"2020-06-19T06:14:55","87,67"], [16802,"2020-06-19T06:17:53","87,88"], [16803,"2020-06-19T06:17:56","87,84"], [16804,"2020-06-19T06:20:50","87,56"], [16805,"2020-06-19T06:20:56","87,54"], [16806,"2020-06-19T06:23:51","87,83"], [16807,"2020-06-19T06:23:57","87,79"], [16808,"2020-06-19T06:26:55","87,53"], [16809,"2020-06-19T06:27:01","87,57"], [16810,"2020-06-19T06:29:55","87,72"], [16811,"2020-06-19T06:30:01","87,67"], [16812,"2020-06-19T06:32:59","87,59"], [16813,"2020-06-19T06:33:05","87,63"], [16814,"2020-06-19T06:36:06","87,64"], [16815,"2020-06-19T06:36:09","87,65"], [16816,"2020-06-19T06:39:06","87,64"], [16817,"2020-06-19T06:39:09","87,63"], [16818,"2020-06-19T06:42:10","87,62"], [16819,"2020-06-19T06:42:13","87,59"], [16820,"2020-06-19T06:45:10","87,63"], [16821,"2020-06-19T06:45:14","87,67"], [16822,"2020-06-19T06:48:11","87,85"], [16823,"2020-06-19T06:48:14","87,84"], [16824,"2020-06-19T06:51:12","87,73"], [16825,"2020-06-19T06:51:15","87,79"], [16826,"2020-06-19T06:54:09","87,95"], [16827,"2020-06-19T06:54:16","87,97"], [16828,"2020-06-19T06:57:13","87,92"], [16829,"2020-06-19T06:57:22","87,94"], [16830,"2020-06-19T07:00:20","87,98"], [16831,"2020-06-19T07:00:23","88,01"], [16832,"2020-06-19T07:03:17","88,09"], [16833,"2020-06-19T07:03:23","88,04"], [16834,"2020-06-19T07:06:18","88,22"], [16835,"2020-06-19T07:06:24","88,2"], [16836,"2020-06-19T07:09:22","88,16"], [16837,"2020-06-19T07:09:25","88,12"], [16838,"2020-06-19T07:12:19","88,31"], [16839,"2020-06-19T07:12:25","88,34"], [16840,"2020-06-19T07:15:26","88,35"], [16841,"2020-06-19T07:15:29","88,37"], [16842,"2020-06-19T07:18:21","88,58"], [16843,"2020-06-19T07:18:51","88,56"], [16844,"2020-06-19T07:21:48","88,75"], [16845,"2020-06-19T07:21:52","88,76"], [16846,"2020-06-19T07:24:49","88,81"], [16847,"2020-06-19T07:24:58","88,79"], [16848,"2020-06-19T07:27:53","88,82"], [16849,"2020-06-19T07:27:59","88,86"], [16850,"2020-06-19T07:30:56","88,94"], [16851,"2020-06-19T07:31:03","88,93"], [16852,"2020-06-19T07:34:00","88,97"], [16853,"2020-06-19T07:34:03","88,95"], [16854,"2020-06-19T07:36:58","89,09"], [16855,"2020-06-19T07:37:04","89,07"], [16856,"2020-06-19T07:39:55","89,31"], [16857,"2020-06-19T07:40:07","89,33"], [16858,"2020-06-19T07:43:05","89,54"], [16859,"2020-06-19T07:43:08","89,52"], [16860,"2020-06-19T07:46:00","89,64"], [16861,"2020-06-19T07:46:12","89,61"], [16862,"2020-06-19T07:49:09","89,64"], [16863,"2020-06-19T07:49:18","89,68"], [16864,"2020-06-19T07:52:16","89,88"], [16865,"2020-06-19T07:52:22","89,83"], [16866,"2020-06-19T07:55:29","89,84"], [16867,"2020-06-19T07:55:32","89,79"], [16868,"2020-06-19T07:58:23","89,85"], [16869,"2020-06-19T07:58:39","89,84"], [16870,"2020-06-19T08:01:36","89,8"], [16871,"2020-06-19T08:01:39","89,86"], [16872,"2020-06-19T08:04:31","89,89"], [16873,"2020-06-19T08:04:52","89,92"], [16874,"2020-06-19T08:07:50","89,72"], [16875,"2020-06-19T08:07:53","89,7"], [16876,"2020-06-19T08:10:41","89,79"], [16877,"2020-06-19T08:10:53","89,77"], [16878,"2020-06-19T08:13:45","89,61"], [16879,"2020-06-19T08:14:00","89,63"], [16880,"2020-06-19T08:16:58","89,62"], [16881,"2020-06-19T08:17:01","89,6"], [16882,"2020-06-19T08:19:58","89,33"], [16883,"2020-06-19T08:20:01","89,35"], [16884,"2020-06-19T08:22:56","89,27"], [16885,"2020-06-19T08:23:08","89,26"], [16886,"2020-06-19T08:25:59","89,1"], [16887,"2020-06-19T08:26:08","89,07"], [16888,"2020-06-19T08:29:06","88,84"], [16889,"2020-06-19T08:29:09","88,82"], [16890,"2020-06-19T08:32:07","88,66"], [16891,"2020-06-19T08:32:10","88,68"], [16892,"2020-06-19T08:35:04","88,43"], [16893,"2020-06-19T08:35:14","88,47"], [16894,"2020-06-19T08:38:05","88,4"], [16895,"2020-06-19T08:38:23","88,38"], [16896,"2020-06-19T08:41:18","88,24"], [16897,"2020-06-19T08:41:24","88,26"], [16898,"2020-06-19T08:44:22","88,37"], [16899,"2020-06-19T08:44:25","88,35"], [16900,"2020-06-19T08:47:28","88,35"], [16901,"2020-06-19T08:47:34","88,34"], [16902,"2020-06-19T08:50:32","88,39"], [16903,"2020-06-19T08:50:38","88,41"], [16904,"2020-06-19T08:53:35","88,41"], [16905,"2020-06-19T08:53:39","88,37"], [16906,"2020-06-19T08:56:27","88,52"], [16907,"2020-06-19T08:56:39","88,5"], [16908,"2020-06-19T08:59:25","88,52"], [16909,"2020-06-19T08:59:52","88,49"], [16910,"2020-06-19T09:02:41","88,39"], [16911,"2020-06-19T09:02:53","88,38"], [16912,"2020-06-19T09:05:50","88,38"], [16913,"2020-06-19T09:05:56","88,36"], [16914,"2020-06-19T09:09:03","88,36"], [16915,"2020-06-19T09:09:12","88,39"], [16916,"2020-06-19T09:12:13","88,39"], [16917,"2020-06-19T09:12:19","88,36"], [16918,"2020-06-19T09:15:16","88,39"], [16919,"2020-06-19T09:15:22","88,37"], [16920,"2020-06-19T09:18:20","88,32"], [16921,"2020-06-19T09:18:23","88,31"], [16922,"2020-06-19T09:21:21","88,25"], [16923,"2020-06-19T09:21:24","88,23"], [16924,"2020-06-19T09:24:21","88,12"], [16925,"2020-06-19T09:24:24","88,13"], [16926,"2020-06-19T09:27:16","87,79"], [16927,"2020-06-19T09:27:55","87,81"], [16928,"2020-06-19T09:31:02","87,82"], [16929,"2020-06-19T09:31:05","87,78"], [16930,"2020-06-19T09:34:03","87,45"], [16931,"2020-06-19T09:34:06","87,47"], [16932,"2020-06-19T09:37:00","87,46"], [16933,"2020-06-19T09:37:06","87,44"], [16934,"2020-06-19T09:40:01","87,22"], [16935,"2020-06-19T09:40:07","87,26"], [16936,"2020-06-19T09:43:05","86,88"], [16937,"2020-06-19T09:43:08","86,92"], [16938,"2020-06-19T09:46:05","86,73"], [16939,"2020-06-19T09:46:17","86,7"], [16940,"2020-06-19T09:49:15","86,42"], [16941,"2020-06-19T09:49:18","86,46"], [16942,"2020-06-19T09:52:16","86,12"], [16943,"2020-06-19T09:52:19","86,18"], [16944,"2020-06-19T09:55:13","85,96"], [16945,"2020-06-19T09:55:19","85,97"], [16946,"2020-06-19T09:58:17","85,36"], [16947,"2020-06-19T09:58:20","85,34"], [16948,"2020-06-19T10:01:14","85,2"], [16949,"2020-06-19T10:01:21","85,18"], [16950,"2020-06-19T10:04:15","84,86"], [16951,"2020-06-19T10:04:27","84,84"], [16952,"2020-06-19T10:07:25","84,61"], [16953,"2020-06-19T10:07:31","84,63"], [16954,"2020-06-19T10:10:28","83,97"], [16955,"2020-06-19T10:10:35","83,95"], [16956,"2020-06-19T10:13:32","83,39"], [16957,"2020-06-19T10:13:35","83,41"], [16958,"2020-06-19T10:16:33","82,97"], [16959,"2020-06-19T10:16:36","83,04"], [16960,"2020-06-19T10:19:30","82,46"], [16961,"2020-06-19T10:19:36","82,52"], [16962,"2020-06-19T10:22:34","82,18"], [16963,"2020-06-19T10:22:37","82,16"], [16964,"2020-06-19T10:25:32","81,54"], [16965,"2020-06-19T10:25:44","81,53"], [16966,"2020-06-19T10:28:41","80,58"], [16967,"2020-06-19T10:28:44","80,57"], [16968,"2020-06-19T10:31:39","79,91"], [16969,"2020-06-19T10:31:45","79,88"], [16970,"2020-06-19T10:34:43","79,2"], [16971,"2020-06-19T10:34:46","79,22"], [16972,"2020-06-19T10:37:43","78,5"], [16973,"2020-06-19T10:37:46","78,48"], [16974,"2020-06-19T10:40:38","78,33"], [16975,"2020-06-19T10:40:47","78,34"], [16976,"2020-06-19T10:43:45","77,95"], [16977,"2020-06-19T10:43:48","77,91"], [16978,"2020-06-19T10:46:45","77,15"], [16979,"2020-06-19T10:46:54","77,12"], [16980,"2020-06-19T10:49:52","77,26"], [16981,"2020-06-19T10:49:55","77,24"], [16982,"2020-06-19T10:52:47","77,43"], [16983,"2020-06-19T10:52:56","77,49"], [16984,"2020-06-19T10:55:47","77,94"], [16985,"2020-06-19T10:55:56","77,88"], [16986,"2020-06-19T10:58:51","78,09"], [16987,"2020-06-19T10:58:57","78,13"], [16988,"2020-06-19T11:01:55","77,72"], [16989,"2020-06-19T11:01:58","77,66"], [16990,"2020-06-19T11:04:40","77,34"], [16991,"2020-06-19T11:05:01","77,32"], [16992,"2020-06-19T11:08:02","77,32"], [16993,"2020-06-19T11:08:05","77,3"], [16994,"2020-06-19T11:11:03","77,36"], [16995,"2020-06-19T11:11:06","77,38"], [16996,"2020-06-19T11:13:54","77,15"], [16997,"2020-06-19T11:14:18","77,16"], [16998,"2020-06-19T11:17:16","76,86"], [16999,"2020-06-19T11:17:19","76,82"], [17000,"2020-06-19T11:20:17","76,32"], [17001,"2020-06-19T11:20:20","76,3"], [17002,"2020-06-19T11:23:14","76"], [17003,"2020-06-19T11:23:21","76,03"], [17004,"2020-06-19T11:26:18","76,51"], [17005,"2020-06-19T11:26:21","76,5"], [17006,"2020-06-19T11:29:19","76,59"], [17007,"2020-06-19T11:29:22","76,53"], [17008,"2020-06-19T11:32:20","76,08"], [17009,"2020-06-19T11:32:23","76,03"], [17010,"2020-06-19T11:35:20","75,32"], [17011,"2020-06-19T11:35:23","75,21"], [17012,"2020-06-19T11:38:21","73,94"], [17013,"2020-06-19T11:38:30","73,91"], [17014,"2020-06-19T11:41:25","73,33"], [17015,"2020-06-19T11:41:31","73,32"], [17016,"2020-06-19T11:44:28","73,48"], [17017,"2020-06-19T11:44:31","73,45"], [17018,"2020-06-19T11:47:29","72,86"], [17019,"2020-06-19T11:47:32","72,79"], [17020,"2020-06-19T11:50:30","70,83"], [17021,"2020-06-19T11:50:36","70,92"], [17022,"2020-06-19T11:53:33","70,23"], [17023,"2020-06-19T11:53:36","70,26"], [17024,"2020-06-19T11:56:31","70,09"], [17025,"2020-06-19T11:56:37","70,06"], [17026,"2020-06-19T11:59:35","69,4"], [17027,"2020-06-19T11:59:38","69,37"], [17028,"2020-06-19T12:02:29","68,27"], [17029,"2020-06-19T12:02:41","68,24"], [17030,"2020-06-19T12:05:39","69,38"], [17031,"2020-06-19T12:05:42","69,4"], [17032,"2020-06-19T12:08:40","70,2"], [17033,"2020-06-19T12:08:43","70,25"], [17034,"2020-06-19T12:11:40","70,35"], [17035,"2020-06-19T12:11:43","70,33"], [17036,"2020-06-19T12:14:41","69,44"], [17037,"2020-06-19T12:14:56","69,49"], [17038,"2020-06-19T12:17:54","68,72"], [17039,"2020-06-19T12:17:57","68,66"], [17040,"2020-06-19T12:20:51","68,62"], [17041,"2020-06-19T12:20:57","68,59"], [17042,"2020-06-19T12:23:52","69,02"], [17043,"2020-06-19T12:23:58","69"], [17044,"2020-06-19T12:26:56","69,36"], [17045,"2020-06-19T12:27:05","69,34"], [17046,"2020-06-19T12:30:02","70,12"], [17047,"2020-06-19T12:30:05","70,11"], [17048,"2020-06-19T12:33:03","70,88"], [17049,"2020-06-19T12:33:06","70,93"], [17050,"2020-06-19T12:36:04","71,29"], [17051,"2020-06-19T12:36:07","71,28"], [17052,"2020-06-19T12:39:04","71,13"], [17053,"2020-06-19T12:39:07","71,07"], [17054,"2020-06-19T12:42:05","71,5"], [17055,"2020-06-19T12:42:08","71,52"], [17056,"2020-06-19T12:45:06","71,7"], [17057,"2020-06-19T12:45:09","71,67"], [17058,"2020-06-19T12:48:00","71,84"], [17059,"2020-06-19T12:48:09","71,81"], [17060,"2020-06-19T12:51:07","72,37"], [17061,"2020-06-19T12:51:10","72,39"], [17062,"2020-06-19T12:54:01","73,21"], [17063,"2020-06-19T12:54:10","73,14"], [17064,"2020-06-19T12:57:08","71,95"], [17065,"2020-06-19T12:57:11","71,93"], [17066,"2020-06-19T13:00:09","71,97"], [17067,"2020-06-19T13:00:12","72,01"], [17068,"2020-06-19T13:03:09","73,21"], [17069,"2020-06-19T13:03:12","73,19"], [17070,"2020-06-19T13:06:07","73,63"], [17071,"2020-06-19T13:06:13","73,65"], [17072,"2020-06-19T13:09:11","74,29"], [17073,"2020-06-19T13:09:14","74,33"], [17074,"2020-06-19T13:12:11","74,68"], [17075,"2020-06-19T13:12:23","74,73"], [17076,"2020-06-19T13:15:21","75,33"], [17077,"2020-06-19T13:15:24","75,39"], [17078,"2020-06-19T13:18:22","76,42"], [17079,"2020-06-19T13:18:25","76,38"], [17080,"2020-06-19T13:21:19","77,36"], [17081,"2020-06-19T13:21:25","77,41"], [17082,"2020-06-19T13:24:23","78,54"], [17083,"2020-06-19T13:24:26","78,62"], [17084,"2020-06-19T13:27:24","79,18"], [17085,"2020-06-19T13:27:27","79,22"], [17086,"2020-06-19T13:30:24","79,77"], [17087,"2020-06-19T13:30:30","79,73"], [17088,"2020-06-19T13:33:28","79,87"], [17089,"2020-06-19T13:33:34","79,84"], [17090,"2020-06-19T13:36:32","80,1"], [17091,"2020-06-19T13:36:35","80,08"], [17092,"2020-06-19T13:39:32","80"], [17093,"2020-06-19T13:39:35","80,02"], [17094,"2020-06-19T13:42:33","79,73"], [17095,"2020-06-19T13:42:36","79,79"], [17096,"2020-06-19T13:45:34","80,04"], [17097,"2020-06-19T13:45:40","79,97"], [17098,"2020-06-19T13:48:37","79,8"], [17099,"2020-06-19T13:48:40","79,79"], [17100,"2020-06-19T13:51:38","79,27"], [17101,"2020-06-19T13:51:41","79,28"], [17102,"2020-06-19T13:54:39","78,97"], [17103,"2020-06-19T13:54:42","78,94"], [17104,"2020-06-19T13:57:33","79,12"], [17105,"2020-06-19T13:57:45","79,15"], [17106,"2020-06-19T14:00:43","79,4"], [17107,"2020-06-19T14:00:46","79,51"], [17108,"2020-06-19T14:03:44","80,08"], [17109,"2020-06-19T14:03:47","80,04"], [17110,"2020-06-19T14:06:38","80,09"], [17111,"2020-06-19T14:06:47","80,12"], [17112,"2020-06-19T14:09:36","79,88"], [17113,"2020-06-19T14:09:54","79,86"], [17114,"2020-06-19T14:12:52","79,9"], [17115,"2020-06-19T14:12:55","79,96"], [17116,"2020-06-19T14:15:52","79,86"], [17117,"2020-06-19T14:15:55","79,91"], [17118,"2020-06-19T14:18:50","79,72"], [17119,"2020-06-19T14:18:56","79,66"], [17120,"2020-06-19T14:21:54","79,64"], [17121,"2020-06-19T14:21:57","79,62"], [17122,"2020-06-19T14:24:54","79,91"], [17123,"2020-06-19T14:24:57","79,94"], [17124,"2020-06-19T14:27:55","79,57"], [17125,"2020-06-19T14:27:58","79,52"], [17126,"2020-06-19T14:30:56","79,21"], [17127,"2020-06-19T14:31:02","79,24"], [17128,"2020-06-19T14:33:56","79,11"], [17129,"2020-06-19T14:34:02","79,13"], [17130,"2020-06-19T14:37:00","78,88"], [17131,"2020-06-19T14:37:03","78,91"], [17132,"2020-06-19T14:39:58","78,6"], [17133,"2020-06-19T14:40:04","78,62"], [17134,"2020-06-19T14:42:49","78,37"], [17135,"2020-06-19T14:43:07","78,42"], [17136,"2020-06-19T14:46:05","78,42"], [17137,"2020-06-19T14:46:08","78,43"], [17138,"2020-06-19T14:49:06","78,62"], [17139,"2020-06-19T14:49:09","78,64"], [17140,"2020-06-19T14:52:03","78,31"], [17141,"2020-06-19T14:52:18","78,33"], [17142,"2020-06-19T14:55:16","78,34"], [17143,"2020-06-19T14:55:22","78,31"], [17144,"2020-06-19T14:58:20","78,15"], [17145,"2020-06-19T14:58:29","78,13"], [17146,"2020-06-19T15:01:26","77,86"], [17147,"2020-06-19T15:01:44","77,89"], [17148,"2020-06-19T15:04:42","77,98"], [17149,"2020-06-19T15:04:45","77,94"], [17150,"2020-06-19T15:07:37","77,66"], [17151,"2020-06-19T15:07:46","77,63"], [17152,"2020-06-19T15:10:43","77,58"], [17153,"2020-06-19T15:10:46","77,56"], [17154,"2020-06-19T15:13:44","77,41"], [17155,"2020-06-19T15:13:47","77,39"], [17156,"2020-06-19T15:16:45","77,43"], [17157,"2020-06-19T15:16:48","77,42"], [17158,"2020-06-19T15:19:45","77,33"], [17159,"2020-06-19T15:19:48","77,29"], [17160,"2020-06-19T15:22:46","76,99"], [17161,"2020-06-19T15:22:49","76,97"], [17162,"2020-06-19T15:25:47","76,84"], [17163,"2020-06-19T15:25:50","76,87"], [17164,"2020-06-19T15:28:47","76,51"], [17165,"2020-06-19T15:28:50","76,53"], [17166,"2020-06-19T15:31:54","76,54"], [17167,"2020-06-19T15:32:00","76,5"], [17168,"2020-06-19T15:34:58","76,2"], [17169,"2020-06-19T15:35:01","76,18"], [17170,"2020-06-19T15:37:58","76,01"], [17171,"2020-06-19T15:38:01","75,97"], [17172,"2020-06-19T15:40:59","75,92"], [17173,"2020-06-19T15:41:02","75,89"], [17174,"2020-06-19T15:43:51","75,96"], [17175,"2020-06-19T15:44:18","75,95"], [17176,"2020-06-19T15:47:15","76,17"], [17177,"2020-06-19T15:47:18","76,19"], [17178,"2020-06-19T15:50:10","76,42"], [17179,"2020-06-19T15:50:19","76,44"], [17180,"2020-06-19T15:53:17","76,97"], [17181,"2020-06-19T15:53:20","76,93"], [17182,"2020-06-19T15:56:17","77,25"], [17183,"2020-06-19T15:56:23","77,28"], [17184,"2020-06-19T15:59:21","77,36"], [17185,"2020-06-19T15:59:24","77,41"], [17186,"2020-06-19T16:02:22","77,26"], [17187,"2020-06-19T16:02:31","77,3"], [17188,"2020-06-19T16:05:25","77,63"], [17189,"2020-06-19T16:05:31","77,68"], [17190,"2020-06-19T16:08:29","77,79"], [17191,"2020-06-19T16:08:32","77,75"], [17192,"2020-06-19T16:11:30","77,52"], [17193,"2020-06-19T16:11:36","77,47"], [17194,"2020-06-19T16:14:30","77,38"], [17195,"2020-06-19T16:14:39","77,37"], [17196,"2020-06-19T16:17:37","78,52"], [17197,"2020-06-19T16:17:40","78,57"], [17198,"2020-06-19T16:20:38","79,43"], [17199,"2020-06-19T16:20:41","79,4"], [17200,"2020-06-19T16:23:35","79,47"], [17201,"2020-06-19T16:23:41","79,48"], [17202,"2020-06-19T16:26:39","79,64"], [17203,"2020-06-19T16:26:45","79,68"], [17204,"2020-06-19T16:29:43","80,48"], [17205,"2020-06-19T16:29:46","80,46"], [17206,"2020-06-19T16:32:43","81,01"], [17207,"2020-06-19T16:32:46","81,05"], [17208,"2020-06-19T16:35:44","81,94"], [17209,"2020-06-19T16:35:50","81,92"], [17210,"2020-06-19T16:38:48","82,71"], [17211,"2020-06-19T16:38:51","82,74"], [17212,"2020-06-19T16:41:48","83,49"], [17213,"2020-06-19T16:41:51","83,47"], [17214,"2020-06-19T16:44:49","84,02"], [17215,"2020-06-19T16:44:52","84,01"], [17216,"2020-06-19T16:47:50","84,22"], [17217,"2020-06-19T16:47:53","84,21"], [17218,"2020-06-19T16:50:47","84,49"], [17219,"2020-06-19T16:50:56","84,5"], [17220,"2020-06-19T16:53:48","84,78"], [17221,"2020-06-19T16:54:00","84,79"], [17222,"2020-06-19T16:56:58","85,14"], [17223,"2020-06-19T16:57:01","85,13"], [17224,"2020-06-19T16:59:58","85,4"], [17225,"2020-06-19T17:00:07","85,42"], [17226,"2020-06-19T17:03:02","85,77"], [17227,"2020-06-19T17:03:14","85,81"], [17228,"2020-06-19T17:06:12","86,05"], [17229,"2020-06-19T17:06:15","86,03"], [17230,"2020-06-19T17:09:09","86,17"], [17231,"2020-06-19T17:09:15","86,14"], [17232,"2020-06-19T17:12:07","86,32"], [17233,"2020-06-19T17:12:52","86,31"], [17234,"2020-06-19T17:15:50","86,39"], [17235,"2020-06-19T17:15:53","86,41"], [17236,"2020-06-19T17:18:50","86,45"], [17237,"2020-06-19T17:18:53","86,47"], [17238,"2020-06-19T17:21:45","86,4"], [17239,"2020-06-19T17:22:39","86,39"], [17240,"2020-06-19T17:25:37","86,29"], [17241,"2020-06-19T17:25:40","86,33"], [17242,"2020-06-19T17:28:38","86,27"], [17243,"2020-06-19T17:28:44","86,23"], [17244,"2020-06-19T17:31:05","86,18"], [17245,"2020-06-19T17:31:56","86,16"], [17246,"2020-06-19T17:34:54","86,09"], [17247,"2020-06-19T17:34:57","86,1"], [17248,"2020-06-19T17:37:55","86,02"], [17249,"2020-06-19T17:37:58","86,04"], [17250,"2020-06-19T17:40:49","86"], [17251,"2020-06-19T17:40:58","85,97"], [17252,"2020-06-19T17:43:56","85,84"], [17253,"2020-06-19T17:43:59","85,82"], [17254,"2020-06-19T17:46:39","85,78"], [17255,"2020-06-19T17:47:12","85,77"], [17256,"2020-06-19T17:50:09","85,66"], [17257,"2020-06-19T17:50:12","85,7"], [17258,"2020-06-19T17:53:07","85,53"], [17259,"2020-06-19T17:53:22","85,55"], [17260,"2020-06-19T17:56:20","85,43"], [17261,"2020-06-19T17:56:23","85,41"], [17262,"2020-06-19T17:59:20","85,25"], [17263,"2020-06-19T17:59:23","85,26"], [17264,"2020-06-19T18:02:18","85,26"], [17265,"2020-06-19T18:02:24","85,24"], [17266,"2020-06-19T18:05:22","85,25"], [17267,"2020-06-19T18:05:25","85,27"], [17268,"2020-06-19T18:08:10","85,17"], [17269,"2020-06-19T18:08:25","85,16"], [17270,"2020-06-19T18:11:23","84,77"], [17271,"2020-06-19T18:11:26","84,75"], [17272,"2020-06-19T18:14:15","84,16"], [17273,"2020-06-19T18:14:45","84,13"], [17274,"2020-06-19T18:17:42","83,6"], [17275,"2020-06-19T18:17:45","83,61"], [17276,"2020-06-19T18:20:43","83,5"], [17277,"2020-06-19T18:20:46","83,46"], [17278,"2020-06-19T18:23:41","83,56"], [17279,"2020-06-19T18:23:47","83,53"], [17280,"2020-06-19T18:26:41","83,42"], [17281,"2020-06-19T18:26:50","83,37"], [17282,"2020-06-19T18:29:48","83,02"], [17283,"2020-06-19T18:29:51","82,99"], [17284,"2020-06-19T18:32:22","82,74"], [17285,"2020-06-19T18:32:52","82,75"], [17286,"2020-06-19T18:35:49","82,79"], [17287,"2020-06-19T18:35:58","82,77"], [17288,"2020-06-19T18:38:56","82,86"], [17289,"2020-06-19T18:38:59","82,84"], [17290,"2020-06-19T18:41:57","82,92"], [17291,"2020-06-19T18:42:00","82,89"], [17292,"2020-06-19T18:44:42","83,27"], [17293,"2020-06-19T18:45:09","83,24"], [17294,"2020-06-19T18:48:07","83,69"], [17295,"2020-06-19T18:48:10","83,71"], [17296,"2020-06-19T18:51:08","84,07"], [17297,"2020-06-19T18:51:14","84,1"], [17298,"2020-06-19T18:54:11","84,53"], [17299,"2020-06-19T18:54:14","84,51"], [17300,"2020-06-19T18:57:12","84,65"], [17301,"2020-06-19T18:57:18","84,63"], [17302,"2020-06-19T19:00:07","84,67"], [17303,"2020-06-19T19:00:25","84,66"], [17304,"2020-06-19T19:03:22","84,74"], [17305,"2020-06-19T19:03:25","84,76"], [17306,"2020-06-19T19:06:23","84,77"], [17307,"2020-06-19T19:06:29","84,75"], [17308,"2020-06-19T19:09:21","84,7"], [17309,"2020-06-19T19:09:39","84,68"], [17310,"2020-06-19T19:12:36","84,71"], [17311,"2020-06-19T19:12:48","84,7"], [17312,"2020-06-19T19:15:46","84,88"], [17313,"2020-06-19T19:15:49","84,9"], [17314,"2020-06-19T19:18:05","85,03"], [17315,"2020-06-19T19:18:56","85,05"], [17316,"2020-06-19T19:21:47","85,25"], [17317,"2020-06-19T19:21:59","85,24"], [17318,"2020-06-19T19:24:57","85,47"], [17319,"2020-06-19T19:25:00","85,49"], [17320,"2020-06-19T19:27:58","85,56"], [17321,"2020-06-19T19:28:01","85,58"], [17322,"2020-06-19T19:30:46","85,56"], [17323,"2020-06-19T19:31:13","85,53"], [17324,"2020-06-19T19:34:05","85,39"], [17325,"2020-06-19T19:34:17","85,36"], [17326,"2020-06-19T19:37:15","85,3"], [17327,"2020-06-19T19:37:18","85,27"], [17328,"2020-06-19T19:40:15","85,38"], [17329,"2020-06-19T19:40:18","85,4"], [17330,"2020-06-19T19:43:16","85,59"], [17331,"2020-06-19T19:43:19","85,61"], [17332,"2020-06-19T19:46:14","85,88"], [17333,"2020-06-19T19:46:26","85,89"], [17334,"2020-06-19T19:49:20","86,07"], [17335,"2020-06-19T19:49:29","86,05"], [17336,"2020-06-19T19:52:27","86,29"], [17337,"2020-06-19T19:52:33","86,31"], [17338,"2020-06-19T19:55:19","86,37"], [17339,"2020-06-19T19:55:40","86,38"], [17340,"2020-06-19T19:58:34","86,33"], [17341,"2020-06-19T19:58:41","86,36"], [17342,"2020-06-19T20:01:35","86,5"], [17343,"2020-06-19T20:01:41","86,46"], [17344,"2020-06-19T20:04:39","86,51"], [17345,"2020-06-19T20:04:42","86,5"], [17346,"2020-06-19T20:07:39","86,43"], [17347,"2020-06-19T20:07:42","86,42"], [17348,"2020-06-19T20:10:43","86,43"], [17349,"2020-06-19T20:10:46","86,47"], [17350,"2020-06-19T20:13:41","86,61"], [17351,"2020-06-19T20:13:47","86,58"], [17352,"2020-06-19T20:16:44","86,69"], [17353,"2020-06-19T20:16:47","86,68"], [17354,"2020-06-19T20:19:45","86,85"], [17355,"2020-06-19T20:19:48","86,83"], [17356,"2020-06-19T20:22:46","86,98"], [17357,"2020-06-19T20:22:49","87"], [17358,"2020-06-19T20:25:46","87,04"], [17359,"2020-06-19T20:25:52","87,01"], [17360,"2020-06-19T20:28:38","87,23"], [17361,"2020-06-19T20:29:14","87,25"], [17362,"2020-06-19T20:32:06","87,55"], [17363,"2020-06-19T20:32:18","87,53"], [17364,"2020-06-19T20:35:12","87,65"], [17365,"2020-06-19T20:35:22","87,64"], [17366,"2020-06-19T20:38:19","87,83"], [17367,"2020-06-19T20:38:22","87,84"], [17368,"2020-06-19T20:40:59","87,91"], [17369,"2020-06-19T20:41:26","87,88"], [17370,"2020-06-19T20:44:24","88,04"], [17371,"2020-06-19T20:44:27","88,06"], [17372,"2020-06-19T20:47:21","88,18"], [17373,"2020-06-19T20:47:27","88,16"], [17374,"2020-06-19T20:50:16","88,24"], [17375,"2020-06-19T20:50:31","88,23"], [17376,"2020-06-19T20:53:29","88,27"], [17377,"2020-06-19T20:53:32","88,24"], [17378,"2020-06-19T20:56:26","88,4"], [17379,"2020-06-19T20:56:41","88,41"], [17380,"2020-06-19T20:59:39","88,11"], [17381,"2020-06-19T20:59:42","88,09"], [17382,"2020-06-19T20:59:57","88,15"], [17383,"2020-06-19T21:02:30","88,12"], [17384,"2020-06-19T21:02:52","88,11"], [17385,"2020-06-19T21:05:52","88,11"], [17386,"2020-06-19T21:05:55","88,12"], [17387,"2020-06-19T21:08:53","88,19"], [17388,"2020-06-19T21:08:56","88,17"], [17389,"2020-06-19T21:11:54","88,2"], [17390,"2020-06-19T21:11:57","88,19"], [17391,"2020-06-19T21:14:48","87,99"], [17392,"2020-06-19T21:14:57","88,02"], [17393,"2020-06-19T21:17:55","87,77"], [17394,"2020-06-19T21:17:58","87,79"], [17395,"2020-06-19T21:20:56","87,81"], [17396,"2020-06-19T21:21:02","87,83"], [17397,"2020-06-19T21:23:59","87,72"], [17398,"2020-06-19T21:24:02","87,76"], [17399,"2020-06-19T21:26:33","87,75"], [17400,"2020-06-19T21:27:06","87,72"], [17401,"2020-06-19T21:30:04","87,81"], [17402,"2020-06-19T21:30:07","87,79"], [17403,"2020-06-19T21:33:10","87,79"], [17404,"2020-06-19T21:33:43","87,77"], [17405,"2020-06-19T21:36:44","87,76"], [17406,"2020-06-19T21:36:47","87,74"], [17407,"2020-06-19T21:39:45","87,81"], [17408,"2020-06-19T21:39:48","87,79"], [17409,"2020-06-19T21:42:36","87,99"], [17410,"2020-06-19T21:42:57","87,96"], [17411,"2020-06-19T21:45:55","88,19"], [17412,"2020-06-19T21:45:58","88,21"], [17413,"2020-06-19T21:48:41","88,25"], [17414,"2020-06-19T21:49:17","88,27"], [17415,"2020-06-19T21:52:14","88,48"], [17416,"2020-06-19T21:52:17","88,46"], [17417,"2020-06-19T21:55:15","88,54"], [17418,"2020-06-19T21:55:18","88,57"], [17419,"2020-06-19T21:58:10","88,66"], [17420,"2020-06-19T21:58:19","88,68"], [17421,"2020-06-19T22:01:16","88,69"], [17422,"2020-06-19T22:01:19","88,66"], [17423,"2020-06-19T22:04:17","88,7"], [17424,"2020-06-19T22:04:20","88,72"], [17425,"2020-06-19T22:07:18","88,79"], [17426,"2020-06-19T22:07:36","88,76"], [17427,"2020-06-19T22:10:34","88,6"], [17428,"2020-06-19T22:10:37","88,56"], [17429,"2020-06-19T22:13:25","88,36"], [17430,"2020-06-19T22:13:55","88,35"], [17431,"2020-06-19T22:16:47","88,15"], [17432,"2020-06-19T22:16:56","88,17"], [17433,"2020-06-19T22:19:54","88,02"], [17434,"2020-06-19T22:20:00","87,99"], [17435,"2020-06-19T22:22:57","88"], [17436,"2020-06-19T22:23:00","87,97"], [17437,"2020-06-19T22:25:52","87,76"], [17438,"2020-06-19T22:26:04","87,74"], [17439,"2020-06-19T22:29:02","87,88"], [17440,"2020-06-19T22:29:05","87,86"], [17441,"2020-06-19T22:31:59","87,65"], [17442,"2020-06-19T22:32:05","87,61"], [17443,"2020-06-19T22:35:03","87,52"], [17444,"2020-06-19T22:35:06","87,55"], [17445,"2020-06-19T22:38:04","87,63"], [17446,"2020-06-19T22:38:07","87,68"], [17447,"2020-06-19T22:40:49","87,37"], [17448,"2020-06-19T22:41:07","87,35"], [17449,"2020-06-19T22:44:05","87,24"], [17450,"2020-06-19T22:44:08","87,18"], [17451,"2020-06-19T22:46:59","87,15"], [17452,"2020-06-19T22:47:09","87,12"], [17453,"2020-06-19T22:50:06","87,01"], [17454,"2020-06-19T22:50:09","87,06"], [17455,"2020-06-19T22:52:58","86,98"], [17456,"2020-06-19T22:53:22","87"], [17457,"2020-06-19T22:56:14","86,97"], [17458,"2020-06-19T22:56:23","86,95"], [17459,"2020-06-19T22:59:08","86,9"], [17460,"2020-06-19T22:59:29","86,88"], [17461,"2020-06-19T23:02:27","86,84"], [17462,"2020-06-19T23:02:30","86,85"], [17463,"2020-06-19T23:05:31","86,85"], [17464,"2020-06-19T23:05:34","86,83"], [17465,"2020-06-19T23:08:28","86,83"], [17466,"2020-06-19T23:08:34","86,81"], [17467,"2020-06-19T23:11:26","86,85"], [17468,"2020-06-19T23:11:35","86,84"], [17469,"2020-06-19T23:14:18","86,83"], [17470,"2020-06-19T23:14:36","86,8"], [17471,"2020-06-19T23:17:33","86,91"], [17472,"2020-06-19T23:17:39","86,88"], [17473,"2020-06-19T23:20:25","86,76"], [17474,"2020-06-19T23:20:40","86,78"], [17475,"2020-06-19T23:23:38","86,79"], [17476,"2020-06-19T23:23:41","86,76"], [17477,"2020-06-19T23:26:20","87,05"], [17478,"2020-06-19T23:26:41","87,02"], [17479,"2020-06-19T23:29:33","87,13"], [17480,"2020-06-19T23:29:42","87,15"], [17481,"2020-06-19T23:32:34","87,36"], [17482,"2020-06-19T23:32:43","87,31"], [17483,"2020-06-19T23:35:40","87,39"], [17484,"2020-06-19T23:35:46","87,45"], [17485,"2020-06-19T23:38:44","87,75"], [17486,"2020-06-19T23:38:47","87,7"], [17487,"2020-06-19T23:41:51","87,71"], [17488,"2020-06-19T23:41:54","87,72"], [17489,"2020-06-19T23:44:51","87,81"], [17490,"2020-06-19T23:44:54","87,8"], [17491,"2020-06-19T23:48:01","87,8"], [17492,"2020-06-19T23:48:04","87,82"], [17493,"2020-06-19T23:51:05","87,82"], [17494,"2020-06-19T23:51:08","87,83"], [17495,"2020-06-19T23:54:02","87,98"], [17496,"2020-06-19T23:54:11","87,94"], [17497,"2020-06-19T23:57:06","87,94"], [17498,"2020-06-19T23:57:12","87,96"], [17499,"2020-06-20T00:00:07","87,94"], [17500,"2020-06-20T00:00:13","87,92"], [17501,"2020-06-20T00:03:13","87,92"], [17502,"2020-06-20T00:03:16","87,94"], [17503,"2020-06-20T00:06:14","88"], [17504,"2020-06-20T00:06:17","87,99"], [17505,"2020-06-20T00:09:15","88,08"], [17506,"2020-06-20T00:09:24","88,1"], [17507,"2020-06-20T00:12:21","88,03"], [17508,"2020-06-20T00:12:24","87,99"], [17509,"2020-06-20T00:15:01","88,1"], [17510,"2020-06-20T00:15:43","88,07"], [17511,"2020-06-20T00:18:41","88,15"], [17512,"2020-06-20T00:18:47","88,13"], [17513,"2020-06-20T00:21:23","88,22"], [17514,"2020-06-20T00:21:47","88,21"], [17515,"2020-06-20T00:24:42","88,26"], [17516,"2020-06-20T00:24:51","88,24"], [17517,"2020-06-20T00:27:49","88,63"], [17518,"2020-06-20T00:27:52","88,64"], [17519,"2020-06-20T00:30:49","88,56"], [17520,"2020-06-20T00:30:52","88,55"], [17521,"2020-06-20T00:33:47","88,69"], [17522,"2020-06-20T00:33:53","88,65"], [17523,"2020-06-20T00:36:51","88,2"], [17524,"2020-06-20T00:36:57","88,22"], [17525,"2020-06-20T00:39:54","88,17"], [17526,"2020-06-20T00:40:00","88,18"], [17527,"2020-06-20T00:42:58","88,22"], [17528,"2020-06-20T00:43:01","88,21"], [17529,"2020-06-20T00:45:59","88,07"], [17530,"2020-06-20T00:46:02","88,12"], [17531,"2020-06-20T00:48:59","87,98"], [17532,"2020-06-20T00:49:08","87,96"], [17533,"2020-06-20T00:52:06","87,93"], [17534,"2020-06-20T00:52:09","87,91"], [17535,"2020-06-20T00:55:07","88,18"], [17536,"2020-06-20T00:55:13","88,2"], [17537,"2020-06-20T00:58:10","88,05"], [17538,"2020-06-20T00:58:13","88,04"], [17539,"2020-06-20T01:01:11","88,14"], [17540,"2020-06-20T01:01:14","88,17"], [17541,"2020-06-20T01:04:12","88,11"], [17542,"2020-06-20T01:04:21","88,09"], [17543,"2020-06-20T01:07:18","88,06"], [17544,"2020-06-20T01:07:27","88,04"], [17545,"2020-06-20T01:10:25","87,76"], [17546,"2020-06-20T01:10:37","87,8"], [17547,"2020-06-20T01:13:35","87,55"], [17548,"2020-06-20T01:13:38","87,57"], [17549,"2020-06-20T01:16:11","87,34"], [17550,"2020-06-20T01:16:47","87,32"], [17551,"2020-06-20T01:19:45","87,29"], [17552,"2020-06-20T01:19:48","87,31"], [17553,"2020-06-20T01:22:43","86,94"], [17554,"2020-06-20T01:22:49","86,98"], [17555,"2020-06-20T01:25:46","86,86"], [17556,"2020-06-20T01:25:55","86,83"], [17557,"2020-06-20T01:28:53","86,75"], [17558,"2020-06-20T01:28:56","86,72"], [17559,"2020-06-20T01:32:00","86,73"], [17560,"2020-06-20T01:32:03","86,82"], [17561,"2020-06-20T01:35:00","86,97"], [17562,"2020-06-20T01:35:03","86,92"], [17563,"2020-06-20T01:38:01","87,29"], [17564,"2020-06-20T01:38:04","87,27"], [17565,"2020-06-20T01:41:02","87,13"], [17566,"2020-06-20T01:41:05","87,19"], [17567,"2020-06-20T01:44:02","87,42"], [17568,"2020-06-20T01:44:05","87,47"], [17569,"2020-06-20T01:47:03","87,42"], [17570,"2020-06-20T01:47:06","87,4"], [17571,"2020-06-20T01:49:52","87,33"], [17572,"2020-06-20T01:50:10","87,29"], [17573,"2020-06-20T01:53:07","87,26"], [17574,"2020-06-20T01:53:10","87,22"], [17575,"2020-06-20T01:56:08","87,37"], [17576,"2020-06-20T01:56:11","87,4"], [17577,"2020-06-20T01:59:06","87,49"], [17578,"2020-06-20T01:59:18","87,52"], [17579,"2020-06-20T02:02:09","87,69"], [17580,"2020-06-20T02:02:18","87,67"], [17581,"2020-06-20T02:05:10","88"], [17582,"2020-06-20T02:05:43","88,01"], [17583,"2020-06-20T02:08:41","88,27"], [17584,"2020-06-20T02:08:44","88,25"], [17585,"2020-06-20T02:11:42","88,59"], [17586,"2020-06-20T02:11:45","88,62"], [17587,"2020-06-20T02:14:45","88,61"], [17588,"2020-06-20T02:14:54","88,6"], [17589,"2020-06-20T02:17:52","88,73"], [17590,"2020-06-20T02:17:55","88,71"], [17591,"2020-06-20T02:20:50","88,82"], [17592,"2020-06-20T02:20:59","88,86"], [17593,"2020-06-20T02:23:56","88,92"], [17594,"2020-06-20T02:23:59","88,94"], [17595,"2020-06-20T02:26:57","88,85"], [17596,"2020-06-20T02:27:00","88,83"], [17597,"2020-06-20T02:29:51","88,81"], [17598,"2020-06-20T02:30:07","88,78"], [17599,"2020-06-20T02:32:52","88,76"], [17600,"2020-06-20T02:33:16","88,73"], [17601,"2020-06-20T02:36:14","88,69"], [17602,"2020-06-20T02:36:17","88,71"], [17603,"2020-06-20T02:39:15","88,49"], [17604,"2020-06-20T02:39:21","88,51"], [17605,"2020-06-20T02:42:15","88,63"], [17606,"2020-06-20T02:42:27","88,61"], [17607,"2020-06-20T02:45:25","88,74"], [17608,"2020-06-20T02:45:28","88,71"], [17609,"2020-06-20T02:48:26","88,81"], [17610,"2020-06-20T02:48:29","88,83"], [17611,"2020-06-20T02:51:23","88,75"], [17612,"2020-06-20T02:51:29","88,77"], [17613,"2020-06-20T02:54:06","88,8"], [17614,"2020-06-20T02:54:39","88,81"], [17615,"2020-06-20T02:57:37","88,79"], [17616,"2020-06-20T02:57:43","88,83"], [17617,"2020-06-20T03:00:40","89,01"], [17618,"2020-06-20T03:00:46","88,98"], [17619,"2020-06-20T03:03:44","89,08"], [17620,"2020-06-20T03:03:50","89,06"], [17621,"2020-06-20T03:06:48","89,11"], [17622,"2020-06-20T03:06:51","89,14"], [17623,"2020-06-20T03:09:48","89,23"], [17624,"2020-06-20T03:09:54","89,27"], [17625,"2020-06-20T03:12:52","89,52"], [17626,"2020-06-20T03:12:58","89,55"], [17627,"2020-06-20T03:15:44","89,8"], [17628,"2020-06-20T03:16:05","89,74"], [17629,"2020-06-20T03:18:59","89,97"], [17630,"2020-06-20T03:19:05","89,95"], [17631,"2020-06-20T03:22:03","89,97"], [17632,"2020-06-20T03:22:06","89,99"], [17633,"2020-06-20T03:25:01","90,22"], [17634,"2020-06-20T03:25:07","90,25"], [17635,"2020-06-20T03:28:01","90,26"], [17636,"2020-06-20T03:28:07","90,31"], [17637,"2020-06-20T03:31:05","90,43"], [17638,"2020-06-20T03:31:11","90,42"], [17639,"2020-06-20T03:34:12","90,42"], [17640,"2020-06-20T03:34:15","90,46"], [17641,"2020-06-20T03:37:12","90,56"], [17642,"2020-06-20T03:37:15","90,54"], [17643,"2020-06-20T03:40:13","90,63"], [17644,"2020-06-20T03:40:16","90,65"], [17645,"2020-06-20T03:43:14","90,66"], [17646,"2020-06-20T03:43:17","90,68"], [17647,"2020-06-20T03:46:05","90,8"], [17648,"2020-06-20T03:46:17","90,82"], [17649,"2020-06-20T03:49:15","90,89"], [17650,"2020-06-20T03:49:21","90,9"], [17651,"2020-06-20T03:52:19","90,89"], [17652,"2020-06-20T03:52:22","90,87"], [17653,"2020-06-20T03:55:22","90,88"], [17654,"2020-06-20T03:55:28","90,92"], [17655,"2020-06-20T03:58:17","91,06"], [17656,"2020-06-20T03:58:32","91,05"], [17657,"2020-06-20T04:01:21","91,13"], [17658,"2020-06-20T04:01:33","91,11"], [17659,"2020-06-20T04:04:24","91,22"], [17660,"2020-06-20T04:04:33","91,18"], [17661,"2020-06-20T04:07:28","91,28"], [17662,"2020-06-20T04:07:43","91,32"], [17663,"2020-06-20T04:10:41","91,4"], [17664,"2020-06-20T04:10:53","91,39"], [17665,"2020-06-20T04:13:47","91,54"], [17666,"2020-06-20T04:13:53","91,55"], [17667,"2020-06-20T04:16:48","91,61"], [17668,"2020-06-20T04:16:57","91,63"], [17669,"2020-06-20T04:19:55","91,76"], [17670,"2020-06-20T04:20:01","91,74"], [17671,"2020-06-20T04:22:58","91,87"], [17672,"2020-06-20T04:23:01","91,86"], [17673,"2020-06-20T04:25:59","91,86"], [17674,"2020-06-20T04:26:02","91,92"], [17675,"2020-06-20T04:29:00","92,09"], [17676,"2020-06-20T04:29:03","92,08"], [17677,"2020-06-20T04:32:00","92,03"], [17678,"2020-06-20T04:32:03","92,01"], [17679,"2020-06-20T04:34:55","92,24"], [17680,"2020-06-20T04:35:04","92,25"], [17681,"2020-06-20T04:38:02","92,41"], [17682,"2020-06-20T04:38:05","92,4"], [17683,"2020-06-20T04:41:02","92,3"], [17684,"2020-06-20T04:41:08","92,27"], [17685,"2020-06-20T04:44:06","92,29"], [17686,"2020-06-20T04:44:09","92,24"], [17687,"2020-06-20T04:47:07","92,35"], [17688,"2020-06-20T04:47:13","92,33"], [17689,"2020-06-20T04:50:07","92,54"], [17690,"2020-06-20T04:50:13","92,52"], [17691,"2020-06-20T04:53:11","92,73"], [17692,"2020-06-20T04:53:14","92,75"], [17693,"2020-06-20T04:56:09","92,88"], [17694,"2020-06-20T04:56:15","92,92"], [17695,"2020-06-20T04:59:12","92,91"], [17696,"2020-06-20T04:59:18","92,93"], [17697,"2020-06-20T05:02:16","92,99"], [17698,"2020-06-20T05:02:22","92,97"], [17699,"2020-06-20T05:05:11","93,08"], [17700,"2020-06-20T05:05:26","93,06"], [17701,"2020-06-20T05:08:23","93,08"], [17702,"2020-06-20T05:08:26","93,1"], [17703,"2020-06-20T05:11:21","93,03"], [17704,"2020-06-20T05:11:27","93"], [17705,"2020-06-20T05:14:25","93,13"], [17706,"2020-06-20T05:14:40","93,1"], [17707,"2020-06-20T05:17:38","93,16"], [17708,"2020-06-20T05:17:41","93,15"], [17709,"2020-06-20T05:20:44","93,15"], [17710,"2020-06-20T05:20:47","93,13"], [17711,"2020-06-20T05:23:42","93,25"], [17712,"2020-06-20T05:23:48","93,23"], [17713,"2020-06-20T05:26:42","93,17"], [17714,"2020-06-20T05:26:55","93,2"], [17715,"2020-06-20T05:29:52","93,31"], [17716,"2020-06-20T05:29:58","93,34"], [17717,"2020-06-20T05:32:53","93,39"], [17718,"2020-06-20T05:32:59","93,33"], [17719,"2020-06-20T05:35:57","93,46"], [17720,"2020-06-20T05:36:00","93,47"], [17721,"2020-06-20T05:38:57","93,39"], [17722,"2020-06-20T05:39:00","93,37"], [17723,"2020-06-20T05:41:34","93,6"], [17724,"2020-06-20T05:42:01","93,58"], [17725,"2020-06-20T05:44:56","93,58"], [17726,"2020-06-20T05:45:05","93,57"], [17727,"2020-06-20T05:47:53","93,57"], [17728,"2020-06-20T05:48:11","93,53"], [17729,"2020-06-20T05:51:09","93,46"], [17730,"2020-06-20T05:51:12","93,49"], [17731,"2020-06-20T05:54:10","93,49"], [17732,"2020-06-20T05:54:13","93,46"], [17733,"2020-06-20T05:56:01","93,47"], [17734,"2020-06-20T05:57:55","93,48"], [17735,"2020-06-20T06:00:53","93,42"], [17736,"2020-06-20T06:00:56","93,43"], [17737,"2020-06-20T06:03:24","93,44"], [17738,"2020-06-20T06:04:15","93,42"], [17739,"2020-06-20T06:07:13","93,31"], [17740,"2020-06-20T06:07:16","93,3"], [17741,"2020-06-20T06:10:13","93,31"], [17742,"2020-06-20T06:10:16","93,32"], [17743,"2020-06-20T06:13:05","93,29"], [17744,"2020-06-20T06:13:17","93,31"], [17745,"2020-06-20T06:16:15","93,24"], [17746,"2020-06-20T06:16:18","93,21"], [17747,"2020-06-20T06:19:18","93,21"], [17748,"2020-06-20T06:19:21","93,19"], [17749,"2020-06-20T06:21:43","93,11"], [17750,"2020-06-20T06:22:46","93,13"], [17751,"2020-06-20T06:25:38","93,07"], [17752,"2020-06-20T06:25:47","93,08"], [17753,"2020-06-20T06:28:44","92,93"], [17754,"2020-06-20T06:28:47","92,95"], [17755,"2020-06-20T06:31:39","92,96"], [17756,"2020-06-20T06:31:48","92,94"], [17757,"2020-06-20T06:34:46","92,95"], [17758,"2020-06-20T06:34:49","92,9"], [17759,"2020-06-20T06:37:28","92,95"], [17760,"2020-06-20T06:38:47","92,96"], [17761,"2020-06-20T06:41:41","92,93"], [17762,"2020-06-20T06:41:47","92,95"], [17763,"2020-06-20T06:44:39","92,86"], [17764,"2020-06-20T06:44:48","92,83"], [17765,"2020-06-20T06:47:45","92,85"], [17766,"2020-06-20T06:47:48","92,87"], [17767,"2020-06-20T06:50:43","92,7"], [17768,"2020-06-20T06:51:16","92,72"], [17769,"2020-06-20T06:54:56","92,72"], [17770,"2020-06-20T06:54:59","92,73"], [17771,"2020-06-20T06:57:57","92,72"], [17772,"2020-06-20T06:58:00","92,7"], [17773,"2020-06-20T07:00:57","92,74"], [17774,"2020-06-20T07:01:00","92,72"], [17775,"2020-06-20T07:03:58","92,62"], [17776,"2020-06-20T07:04:01","92,64"], [17777,"2020-06-20T07:06:47","92,69"], [17778,"2020-06-20T07:07:17","92,71"], [17779,"2020-06-20T07:10:05","92,66"], [17780,"2020-06-20T07:10:29","92,69"], [17781,"2020-06-20T07:13:33","92,68"], [17782,"2020-06-20T07:13:36","92,66"], [17783,"2020-06-20T07:16:34","92,68"], [17784,"2020-06-20T07:16:37","92,73"], [17785,"2020-06-20T07:19:40","92,73"], [17786,"2020-06-20T07:20:11","92,71"], [17787,"2020-06-20T07:22:44","92,72"], [17788,"2020-06-20T07:23:44","92,74"], [17789,"2020-06-20T07:26:45","92,73"], [17790,"2020-06-20T07:26:48","92,71"], [17791,"2020-06-20T07:29:43","92,79"], [17792,"2020-06-20T07:29:52","92,74"], [17793,"2020-06-20T07:32:37","92,85"], [17794,"2020-06-20T07:33:04","92,84"], [17795,"2020-06-20T07:35:59","92,83"], [17796,"2020-06-20T07:36:08","92,8"], [17797,"2020-06-20T07:39:09","92,79"], [17798,"2020-06-20T07:39:12","92,81"], [17799,"2020-06-20T07:42:06","92,9"], [17800,"2020-06-20T07:42:12","92,86"], [17801,"2020-06-20T07:45:10","92,99"], [17802,"2020-06-20T07:45:13","93"], [17803,"2020-06-20T07:48:11","92,89"], [17804,"2020-06-20T07:48:14","92,87"], [17805,"2020-06-20T07:51:11","93,03"], [17806,"2020-06-20T07:51:17","93,02"], [17807,"2020-06-20T07:54:15","93,03"], [17808,"2020-06-20T07:54:21","92,98"], [17809,"2020-06-20T07:57:19","93,3"], [17810,"2020-06-20T07:57:22","93,28"], [17811,"2020-06-20T08:00:13","93,4"], [17812,"2020-06-20T08:00:28","93,46"], [17813,"2020-06-20T08:03:26","93,55"], [17814,"2020-06-20T08:03:29","93,53"], [17815,"2020-06-20T08:06:21","93,45"], [17816,"2020-06-20T08:06:30","93,42"], [17817,"2020-06-20T08:09:27","93,64"], [17818,"2020-06-20T08:09:30","93,65"], [17819,"2020-06-20T08:12:25","93,58"], [17820,"2020-06-20T08:12:49","93,6"], [17821,"2020-06-20T08:15:47","93,68"], [17822,"2020-06-20T08:15:53","93,73"], [17823,"2020-06-20T08:18:51","93,76"], [17824,"2020-06-20T08:18:57","93,78"], [17825,"2020-06-20T08:21:54","93,73"], [17826,"2020-06-20T08:22:00","93,7"], [17827,"2020-06-20T08:24:58","93,85"], [17828,"2020-06-20T08:25:01","93,83"], [17829,"2020-06-20T08:27:59","93,76"], [17830,"2020-06-20T08:28:02","93,78"], [17831,"2020-06-20T08:31:02","93,78"], [17832,"2020-06-20T08:31:05","93,8"], [17833,"2020-06-20T08:34:15","93,8"], [17834,"2020-06-20T08:34:18","93,79"], [17835,"2020-06-20T08:37:16","93,75"], [17836,"2020-06-20T08:37:22","93,77"], [17837,"2020-06-20T08:40:19","93,84"], [17838,"2020-06-20T08:40:22","93,88"], [17839,"2020-06-20T08:43:17","93,85"], [17840,"2020-06-20T08:43:26","93,86"], [17841,"2020-06-20T08:46:18","93,87"], [17842,"2020-06-20T08:46:27","93,89"], [17843,"2020-06-20T08:49:21","93,86"], [17844,"2020-06-20T08:49:27","93,85"], [17845,"2020-06-20T08:52:25","93,91"], [17846,"2020-06-20T08:52:31","93,93"], [17847,"2020-06-20T08:55:26","93,97"], [17848,"2020-06-20T08:55:53","93,99"], [17849,"2020-06-20T08:58:50","93,89"], [17850,"2020-06-20T08:58:53","93,86"], [17851,"2020-06-20T09:01:51","93,91"], [17852,"2020-06-20T09:01:54","93,89"], [17853,"2020-06-20T09:04:49","93,9"], [17854,"2020-06-20T09:04:55","93,94"], [17855,"2020-06-20T09:07:52","93,88"], [17856,"2020-06-20T09:08:04","93,9"], [17857,"2020-06-20T09:10:56","93,97"], [17858,"2020-06-20T09:11:05","93,96"], [17859,"2020-06-20T09:14:03","93,93"], [17860,"2020-06-20T09:14:09","93,95"], [17861,"2020-06-20T09:17:06","93,88"], [17862,"2020-06-20T09:17:09","93,83"], [17863,"2020-06-20T09:19:52","93,87"], [17864,"2020-06-20T09:20:19","93,86"], [17865,"2020-06-20T09:23:26","93,86"], [17866,"2020-06-20T09:23:29","93,87"], [17867,"2020-06-20T09:26:23","93,83"], [17868,"2020-06-20T09:26:29","93,81"], [17869,"2020-06-20T09:29:15","93,78"], [17870,"2020-06-20T09:29:48","93,75"], [17871,"2020-06-20T09:32:46","93,78"], [17872,"2020-06-20T09:32:49","93,79"], [17873,"2020-06-20T09:35:46","93,68"], [17874,"2020-06-20T09:36:02","93,66"], [17875,"2020-06-20T09:38:59","93,59"], [17876,"2020-06-20T09:39:02","93,61"], [17877,"2020-06-20T09:41:57","93,54"], [17878,"2020-06-20T09:42:06","93,57"], [17879,"2020-06-20T09:45:04","93,35"], [17880,"2020-06-20T09:45:07","93,37"], [17881,"2020-06-20T09:48:04","93,35"], [17882,"2020-06-20T09:48:07","93,33"], [17883,"2020-06-20T09:51:05","93,18"], [17884,"2020-06-20T09:51:08","93,21"], [17885,"2020-06-20T09:54:03","93,56"], [17886,"2020-06-20T09:54:09","93,54"], [17887,"2020-06-20T09:57:06","93,42"], [17888,"2020-06-20T09:57:12","93,43"], [17889,"2020-06-20T10:00:04","93,37"], [17890,"2020-06-20T10:00:31","93,36"], [17891,"2020-06-20T10:02:56","93,18"], [17892,"2020-06-20T10:03:38","93,2"], [17893,"2020-06-20T10:06:35","93,19"], [17894,"2020-06-20T10:06:38","93,21"], [17895,"2020-06-20T10:09:30","93,21"], [17896,"2020-06-20T10:09:39","93,19"], [17897,"2020-06-20T10:12:37","93,11"], [17898,"2020-06-20T10:12:40","93,13"], [17899,"2020-06-20T10:15:37","92,99"], [17900,"2020-06-20T10:15:43","92,97"], [17901,"2020-06-20T10:18:41","93,1"], [17902,"2020-06-20T10:18:44","93,08"], [17903,"2020-06-20T10:21:48","93,07"], [17904,"2020-06-20T10:21:51","93,05"], [17905,"2020-06-20T10:24:48","92,64"], [17906,"2020-06-20T10:24:51","92,62"], [17907,"2020-06-20T10:27:49","92,74"], [17908,"2020-06-20T10:27:52","92,75"], [17909,"2020-06-20T10:30:50","92,59"], [17910,"2020-06-20T10:30:53","92,53"], [17911,"2020-06-20T10:33:47","92,38"], [17912,"2020-06-20T10:33:53","92,42"], [17913,"2020-06-20T10:36:48","92,34"], [17914,"2020-06-20T10:36:59","92,37"], [17915,"2020-06-20T10:39:54","91,92"], [17916,"2020-06-20T10:40:00","91,87"], [17917,"2020-06-20T10:42:51","92,08"], [17918,"2020-06-20T10:43:00","92,05"], [17919,"2020-06-20T10:45:55","91,71"], [17920,"2020-06-20T10:46:01","91,65"], [17921,"2020-06-20T10:49:01","91,5"], [17922,"2020-06-20T10:49:04","91,52"], [17923,"2020-06-20T10:52:01","91,39"], [17924,"2020-06-20T10:52:07","91,42"], [17925,"2020-06-20T10:55:04","91,05"], [17926,"2020-06-20T10:55:07","91,01"], [17927,"2020-06-20T10:58:05","91,17"], [17928,"2020-06-20T10:58:11","91,15"], [17929,"2020-06-20T11:01:05","90,89"], [17930,"2020-06-20T11:01:20","90,9"], [17931,"2020-06-20T11:04:18","90,82"], [17932,"2020-06-20T11:04:27","90,78"], [17933,"2020-06-20T11:07:21","90,52"], [17934,"2020-06-20T11:07:27","90,49"], [17935,"2020-06-20T11:10:24","90,53"], [17936,"2020-06-20T11:10:27","90,5"], [17937,"2020-06-20T11:13:19","90,34"], [17938,"2020-06-20T11:13:28","90,29"], [17939,"2020-06-20T11:16:19","90,03"], [17940,"2020-06-20T11:16:41","90,02"], [17941,"2020-06-20T11:19:26","89,92"], [17942,"2020-06-20T11:19:44","89,94"], [17943,"2020-06-20T11:22:38","89,66"], [17944,"2020-06-20T11:22:47","89,64"], [17945,"2020-06-20T11:25:42","89,36"], [17946,"2020-06-20T11:25:54","89,34"], [17947,"2020-06-20T11:28:51","89,41"], [17948,"2020-06-20T11:28:57","89,4"], [17949,"2020-06-20T11:31:55","89,01"], [17950,"2020-06-20T11:31:58","89"], [17951,"2020-06-20T11:34:55","88,91"], [17952,"2020-06-20T11:34:58","88,95"], [17953,"2020-06-20T11:37:52","88,73"], [17954,"2020-06-20T11:37:58","88,72"], [17955,"2020-06-20T11:40:56","88,57"], [17956,"2020-06-20T11:40:59","88,53"], [17957,"2020-06-20T11:43:56","88,39"], [17958,"2020-06-20T11:43:59","88,4"], [17959,"2020-06-20T11:46:56","88,18"], [17960,"2020-06-20T11:46:59","88,17"], [17961,"2020-06-20T11:49:45","88,11"], [17962,"2020-06-20T11:50:00","88,09"], [17963,"2020-06-20T11:52:45","87,96"], [17964,"2020-06-20T11:53:00","87,99"], [17965,"2020-06-20T11:55:58","87,95"], [17966,"2020-06-20T11:56:01","87,93"], [17967,"2020-06-20T11:59:01","87,93"], [17968,"2020-06-20T11:59:04","87,95"], [17969,"2020-06-20T12:02:01","88,15"], [17970,"2020-06-20T12:02:04","88,13"], [17971,"2020-06-20T12:05:02","88,02"], [17972,"2020-06-20T12:05:05","88,03"], [17973,"2020-06-20T12:08:02","87,91"], [17974,"2020-06-20T12:08:05","87,93"], [17975,"2020-06-20T12:10:59","87,72"], [17976,"2020-06-20T12:11:05","87,76"], [17977,"2020-06-20T12:13:57","87,66"], [17978,"2020-06-20T12:14:12","87,63"], [17979,"2020-06-20T12:17:06","87,67"], [17980,"2020-06-20T12:17:12","87,64"], [17981,"2020-06-20T12:20:07","87,31"], [17982,"2020-06-20T12:20:12","87,34"], [17983,"2020-06-20T12:23:07","87,68"], [17984,"2020-06-20T12:23:13","87,81"], [17985,"2020-06-20T12:26:08","87,65"], [17986,"2020-06-20T12:26:13","87,74"], [17987,"2020-06-20T12:29:08","88,02"], [17988,"2020-06-20T12:29:13","87,89"], [17989,"2020-06-20T12:32:08","88,02"], [17990,"2020-06-20T12:32:14","88,08"], [17991,"2020-06-20T12:35:06","87,85"], [17992,"2020-06-20T12:35:14","87,87"], [17993,"2020-06-20T12:38:09","87,84"], [17994,"2020-06-20T12:38:15","87,86"], [17995,"2020-06-20T12:41:07","88,07"], [17996,"2020-06-20T12:41:15","88,1"], [17997,"2020-06-20T12:44:09","88,15"], [17998,"2020-06-20T12:44:28","88,07"], [17999,"2020-06-20T12:47:08","87,93"], [18000,"2020-06-20T12:47:31","87,89"], [18001,"2020-06-20T12:50:29","87,94"], [18002,"2020-06-20T12:50:32","87,99"], [18003,"2020-06-20T12:53:30","87,67"], [18004,"2020-06-20T12:53:37","87,64"], [18005,"2020-06-20T12:56:12","87,51"], [18006,"2020-06-20T12:56:37","87,55"], [18007,"2020-06-20T12:59:14","87,43"], [18008,"2020-06-20T12:59:40","87,19"], [18009,"2020-06-20T13:02:44","87,19"], [18010,"2020-06-20T13:02:47","87,17"], [18011,"2020-06-20T13:05:45","87,04"], [18012,"2020-06-20T13:05:49","87,12"], [18013,"2020-06-20T13:08:48","87,09"], [18014,"2020-06-20T13:08:57","87,05"], [18015,"2020-06-20T13:11:56","86,85"], [18016,"2020-06-20T13:12:02","86,9"], [18017,"2020-06-20T13:15:01","86,65"], [18018,"2020-06-20T13:15:06","86,63"], [18019,"2020-06-20T13:18:03","86,73"], [18020,"2020-06-20T13:18:09","86,69"], [18021,"2020-06-20T13:21:05","86,77"], [18022,"2020-06-20T13:21:10","86,87"], [18023,"2020-06-20T13:24:04","86,74"], [18024,"2020-06-20T13:24:11","86,79"], [18025,"2020-06-20T13:27:08","87,01"], [18026,"2020-06-20T13:27:12","87,06"], [18027,"2020-06-20T13:30:08","87,07"], [18028,"2020-06-20T13:30:12","87,02"], [18029,"2020-06-20T13:33:04","87,41"], [18030,"2020-06-20T13:33:14","87,28"], [18031,"2020-06-20T13:35:43","86,37"], [18032,"2020-06-20T13:36:17","86,32"], [18033,"2020-06-20T13:39:15","86,09"], [18034,"2020-06-20T13:39:20","86,06"], [18035,"2020-06-20T13:42:18","86,03"], [18036,"2020-06-20T13:42:23","86,02"], [18037,"2020-06-20T13:45:23","85,33"], [18038,"2020-06-20T13:45:31","85,34"], [18039,"2020-06-20T13:48:29","85,74"], [18040,"2020-06-20T13:48:32","85,64"], [18041,"2020-06-20T13:51:30","85,48"], [18042,"2020-06-20T13:51:33","85,5"], [18043,"2020-06-20T13:54:33","85,57"], [18044,"2020-06-20T13:54:37","85,6"], [18045,"2020-06-20T13:57:32","85,83"], [18046,"2020-06-20T13:57:38","85,85"], [18047,"2020-06-20T14:00:37","86,4"], [18048,"2020-06-20T14:00:40","86,46"], [18049,"2020-06-20T14:03:38","86,61"], [18050,"2020-06-20T14:03:42","86,63"], [18051,"2020-06-20T14:06:41","86,98"], [18052,"2020-06-20T14:06:44","86,99"], [18053,"2020-06-20T14:09:41","86,46"], [18054,"2020-06-20T14:09:56","86,47"], [18055,"2020-06-20T14:12:56","86,76"], [18056,"2020-06-20T14:12:59","86,71"], [18057,"2020-06-20T14:15:58","86,95"], [18058,"2020-06-20T14:16:09","86,87"], [18059,"2020-06-20T14:19:01","87,15"], [18060,"2020-06-20T14:19:12","86,83"], [18061,"2020-06-20T14:22:07","87,01"], [18062,"2020-06-20T14:22:14","87,03"], [18063,"2020-06-20T14:25:02","87,3"], [18064,"2020-06-20T14:25:16","87,28"], [18065,"2020-06-20T14:28:12","87,4"], [18066,"2020-06-20T14:28:27","87,37"], [18067,"2020-06-20T14:31:26","87,48"], [18068,"2020-06-20T14:31:30","87,46"], [18069,"2020-06-20T14:34:28","87,5"], [18070,"2020-06-20T14:34:31","87,49"], [18071,"2020-06-20T14:37:13","87,55"], [18072,"2020-06-20T14:37:52","87,61"], [18073,"2020-06-20T14:40:33","87,34"], [18074,"2020-06-20T14:40:54","87,25"], [18075,"2020-06-20T14:43:35","87,35"], [18076,"2020-06-20T14:44:04","87,4"], [18077,"2020-06-20T14:46:57","87,27"], [18078,"2020-06-20T14:47:08","87,16"], [18079,"2020-06-20T14:50:04","86,98"], [18080,"2020-06-20T14:50:10","87,02"], [18081,"2020-06-20T14:53:03","86,72"], [18082,"2020-06-20T14:53:11","86,75"], [18083,"2020-06-20T14:55:53","86,35"], [18084,"2020-06-20T14:56:15","86,23"], [18085,"2020-06-20T14:58:54","86,51"], [18086,"2020-06-20T14:59:17","86,33"], [18087,"2020-06-20T15:02:00","86,31"], [18088,"2020-06-20T15:02:23","85,97"], [18089,"2020-06-20T15:04:57","85,93"], [18090,"2020-06-20T15:05:41","86,07"], [18091,"2020-06-20T15:08:37","86,03"], [18092,"2020-06-20T15:08:42","85,99"], [18093,"2020-06-20T15:11:39","86,02"], [18094,"2020-06-20T15:11:47","86,03"], [18095,"2020-06-20T15:14:42","85,81"], [18096,"2020-06-20T15:15:01","85,85"], [18097,"2020-06-20T15:17:53","85,71"], [18098,"2020-06-20T15:18:04","85,67"], [18099,"2020-06-20T15:21:03","85,32"], [18100,"2020-06-20T15:21:11","85,26"], [18101,"2020-06-20T15:24:10","84,88"], [18102,"2020-06-20T15:24:16","84,86"], [18103,"2020-06-20T15:27:14","84,76"], [18104,"2020-06-20T15:27:51","84,69"], [18105,"2020-06-20T15:30:24","84,54"], [18106,"2020-06-20T15:30:57","84,5"], [18107,"2020-06-20T15:33:35","84"], [18108,"2020-06-20T15:34:05","84,05"], [18109,"2020-06-20T15:37:04","84,7"], [18110,"2020-06-20T15:37:15","84,64"], [18111,"2020-06-20T15:40:12","84,21"], [18112,"2020-06-20T15:40:37","84,34"], [18113,"2020-06-20T15:43:21","84,31"], [18114,"2020-06-20T15:43:56","84,39"], [18115,"2020-06-20T15:46:19","84,56"], [18116,"2020-06-20T15:47:00","84,47"], [18117,"2020-06-20T15:49:57","84,38"], [18118,"2020-06-20T15:50:02","84,31"], [18119,"2020-06-20T15:53:02","83,95"], [18120,"2020-06-20T15:53:08","84"], [18121,"2020-06-20T15:56:06","84,07"], [18122,"2020-06-20T15:56:14","83,93"], [18123,"2020-06-20T15:58:24","83,72"], [18124,"2020-06-20T15:59:15","83,85"], [18125,"2020-06-20T16:02:12","84,03"], [18126,"2020-06-20T16:02:19","83,96"], [18127,"2020-06-20T16:05:15","83,86"], [18128,"2020-06-20T16:05:20","83,8"], [18129,"2020-06-20T16:08:19","84,03"], [18130,"2020-06-20T16:08:22","84,06"], [18131,"2020-06-20T16:10:55","83,99"], [18132,"2020-06-20T16:11:33","84,19"], [18133,"2020-06-20T16:14:28","83,96"], [18134,"2020-06-20T16:14:37","83,94"], [18135,"2020-06-20T16:17:30","83,76"], [18136,"2020-06-20T16:17:42","83,78"], [18137,"2020-06-20T16:20:41","83,75"], [18138,"2020-06-20T16:20:49","83,74"], [18139,"2020-06-20T16:23:47","83,89"], [18140,"2020-06-20T16:23:50","83,86"], [18141,"2020-06-20T16:26:49","83,95"], [18142,"2020-06-20T16:26:53","83,89"], [18143,"2020-06-20T16:29:50","83,91"], [18144,"2020-06-20T16:29:54","83,92"], [18145,"2020-06-20T16:32:51","83,79"], [18146,"2020-06-20T16:32:56","83,8"], [18147,"2020-06-20T16:35:07","83,92"], [18148,"2020-06-20T16:35:56","83,97"], [18149,"2020-06-20T16:39:03","83,96"], [18150,"2020-06-20T16:39:09","83,92"], [18151,"2020-06-20T16:42:03","84,04"], [18152,"2020-06-20T16:42:10","84,08"], [18153,"2020-06-20T16:45:09","84,38"], [18154,"2020-06-20T16:45:21","84,4"], [18155,"2020-06-20T16:47:35","84,64"], [18156,"2020-06-20T16:48:27","84,68"], [18157,"2020-06-20T16:51:09","84,87"], [18158,"2020-06-20T16:51:50","84,88"], [18159,"2020-06-20T16:54:48","85,05"], [18160,"2020-06-20T16:54:56","85,09"], [18161,"2020-06-20T16:57:53","85,23"], [18162,"2020-06-20T16:58:30","85,24"], [18163,"2020-06-20T17:00:54","85,33"], [18164,"2020-06-20T17:01:44","85,3"], [18165,"2020-06-20T17:04:39","85,27"], [18166,"2020-06-20T17:04:51","85,24"], [18167,"2020-06-20T17:07:46","85,07"], [18168,"2020-06-20T17:07:58","85,05"], [18169,"2020-06-20T17:10:56","84,68"], [18170,"2020-06-20T17:11:00","84,65"], [18171,"2020-06-20T17:13:47","84,52"], [18172,"2020-06-20T17:14:03","84,5"], [18173,"2020-06-20T17:17:01","84,56"], [18174,"2020-06-20T17:17:06","84,62"], [18175,"2020-06-20T17:19:59","84,46"], [18176,"2020-06-20T17:20:08","84,47"], [18177,"2020-06-20T17:23:01","84,3"], [18178,"2020-06-20T17:23:11","84,31"], [18179,"2020-06-20T17:26:12","84,3"], [18180,"2020-06-20T17:26:19","84,29"], [18181,"2020-06-20T17:29:06","84,48"], [18182,"2020-06-20T17:29:19","84,49"], [18183,"2020-06-20T17:32:19","84,77"], [18184,"2020-06-20T17:32:28","84,72"], [18185,"2020-06-20T17:35:17","85"], [18186,"2020-06-20T17:35:29","84,95"], [18187,"2020-06-20T17:38:24","85,12"], [18188,"2020-06-20T17:38:32","85,17"], [18189,"2020-06-20T17:41:25","85,34"], [18190,"2020-06-20T17:41:35","85,3"], [18191,"2020-06-20T17:44:33","85,61"], [18192,"2020-06-20T17:44:36","85,65"], [18193,"2020-06-20T17:47:21","85,9"], [18194,"2020-06-20T17:47:38","85,95"], [18195,"2020-06-20T17:50:33","86,27"], [18196,"2020-06-20T17:50:39","86,34"], [18197,"2020-06-20T17:53:33","86,62"], [18198,"2020-06-20T17:53:42","86,71"], [18199,"2020-06-20T17:56:32","87,17"], [18200,"2020-06-20T17:56:43","87,11"], [18201,"2020-06-20T17:59:33","87,38"], [18202,"2020-06-20T17:59:47","87,36"], [18203,"2020-06-20T18:02:25","87,64"], [18204,"2020-06-20T18:03:14","87,71"], [18205,"2020-06-20T18:05:56","87,93"], [18206,"2020-06-20T18:06:21","87,94"], [18207,"2020-06-20T18:09:20","88,07"], [18208,"2020-06-20T18:09:25","88,09"], [18209,"2020-06-20T18:12:01","88,31"], [18210,"2020-06-20T18:12:30","88,26"], [18211,"2020-06-20T18:15:04","88,39"], [18212,"2020-06-20T18:15:37","88,46"], [18213,"2020-06-20T18:18:14","88,42"], [18214,"2020-06-20T18:18:39","88,35"], [18215,"2020-06-20T18:21:18","88,32"], [18216,"2020-06-20T18:21:43","88,31"], [18217,"2020-06-20T18:24:41","88,17"], [18218,"2020-06-20T18:24:47","88,18"], [18219,"2020-06-20T18:27:46","88,16"], [18220,"2020-06-20T18:28:05","88,13"], [18221,"2020-06-20T18:31:00","87,97"], [18222,"2020-06-20T18:31:06","87,99"], [18223,"2020-06-20T18:33:57","87,9"], [18224,"2020-06-20T18:34:07","87,92"], [18225,"2020-06-20T18:37:19","87,92"], [18226,"2020-06-20T18:37:22","87,88"], [18227,"2020-06-20T18:39:46","88,03"], [18228,"2020-06-20T18:40:31","88,04"], [18229,"2020-06-20T18:43:24","88,2"], [18230,"2020-06-20T18:43:56","88,25"], [18231,"2020-06-20T18:46:56","88,37"], [18232,"2020-06-20T18:47:01","88,39"], [18233,"2020-06-20T18:49:33","88,5"], [18234,"2020-06-20T18:50:06","88,49"], [18235,"2020-06-20T18:53:04","88,49"], [18236,"2020-06-20T18:53:07","88,53"], [18237,"2020-06-20T18:56:06","88,53"], [18238,"2020-06-20T18:56:15","88,56"], [18239,"2020-06-20T18:59:14","88,54"], [18240,"2020-06-20T18:59:23","88,57"], [18241,"2020-06-20T19:02:14","88,56"], [18242,"2020-06-20T19:02:27","88,53"], [18243,"2020-06-20T19:05:28","88,54"], [18244,"2020-06-20T19:05:31","88,52"], [18245,"2020-06-20T19:08:30","88,44"], [18246,"2020-06-20T19:08:34","88,46"], [18247,"2020-06-20T19:11:33","88,38"], [18248,"2020-06-20T19:11:41","88,39"], [18249,"2020-06-20T19:14:31","88,32"], [18250,"2020-06-20T19:16:27","88,31"], [18251,"2020-06-20T19:19:03","88,32"], [18252,"2020-06-20T19:19:45","88,33"], [18253,"2020-06-20T19:22:40","88,36"], [18254,"2020-06-20T19:22:45","88,39"], [18255,"2020-06-20T19:25:35","88,47"], [18256,"2020-06-20T19:25:51","88,44"], [18257,"2020-06-20T19:28:46","88,52"], [18258,"2020-06-20T19:29:02","88,5"], [18259,"2020-06-20T19:31:46","88,66"], [18260,"2020-06-20T19:32:04","88,63"], [18261,"2020-06-20T19:35:01","88,7"], [18262,"2020-06-20T19:35:06","88,71"], [18263,"2020-06-20T19:38:05","88,8"], [18264,"2020-06-20T19:38:09","88,78"], [18265,"2020-06-20T19:41:08","88,9"], [18266,"2020-06-20T19:41:13","88,93"], [18267,"2020-06-20T19:44:10","89,04"], [18268,"2020-06-20T19:44:39","89,11"], [18269,"2020-06-20T19:47:38","89,18"], [18270,"2020-06-20T19:47:49","89,15"], [18271,"2020-06-20T19:50:21","89,28"], [18272,"2020-06-20T19:51:00","89,25"], [18273,"2020-06-20T19:53:40","89,34"], [18274,"2020-06-20T19:54:13","89,36"], [18275,"2020-06-20T19:57:14","89,35"], [18276,"2020-06-20T19:57:26","89,34"], [18277,"2020-06-20T20:00:23","89,37"], [18278,"2020-06-20T20:00:51","89,4"], [18279,"2020-06-20T20:03:56","89,4"], [18280,"2020-06-20T20:04:02","89,37"], [18281,"2020-06-20T20:06:51","89,4"], [18282,"2020-06-20T20:07:06","89,41"], [18283,"2020-06-20T20:10:06","89,46"], [18284,"2020-06-20T20:10:11","89,44"], [18285,"2020-06-20T20:13:07","89,47"], [18286,"2020-06-20T20:13:57","89,49"], [18287,"2020-06-20T20:16:20","89,53"], [18288,"2020-06-20T20:17:05","89,51"], [18289,"2020-06-20T20:19:59","89,51"], [18290,"2020-06-20T20:20:07","89,53"], [18291,"2020-06-20T20:23:06","89,49"], [18292,"2020-06-20T20:23:13","89,5"], [18293,"2020-06-20T20:26:08","89,45"], [18294,"2020-06-20T20:26:18","89,44"], [18295,"2020-06-20T20:29:18","89,33"], [18296,"2020-06-20T20:29:27","89,31"], [18297,"2020-06-20T20:32:20","89,2"], [18298,"2020-06-20T20:33:03","89,17"], [18299,"2020-06-20T20:35:45","89,08"], [18300,"2020-06-20T20:36:15","89,13"], [18301,"2020-06-20T20:39:10","89,05"], [18302,"2020-06-20T20:39:19","89,04"], [18303,"2020-06-20T20:42:14","89,01"], [18304,"2020-06-20T20:42:30","88,99"], [18305,"2020-06-20T20:45:25","88,91"], [18306,"2020-06-20T20:45:37","88,88"], [18307,"2020-06-20T20:48:34","88,78"], [18308,"2020-06-20T20:49:35","88,79"], [18309,"2020-06-20T20:52:25","88,84"], [18310,"2020-06-20T20:52:38","88,86"], [18311,"2020-06-20T20:55:24","89,03"], [18312,"2020-06-20T20:55:39","89,04"], [18313,"2020-06-20T20:58:09","89,27"], [18314,"2020-06-20T20:58:40","89,29"], [18315,"2020-06-20T20:59:58","89,34"], [18316,"2020-06-20T21:01:39","89,44"], [18317,"2020-06-20T21:01:49","89,46"], [18318,"2020-06-20T21:04:48","89,53"], [18319,"2020-06-20T21:05:08","89,55"], [18320,"2020-06-20T21:08:05","89,54"], [18321,"2020-06-20T21:08:50","89,52"], [18322,"2020-06-20T21:10:49","89,49"], [18323,"2020-06-20T21:12:08","89,5"], [18324,"2020-06-20T21:15:00","89,58"], [18325,"2020-06-20T21:15:13","89,55"], [18326,"2020-06-20T21:17:59","89,69"], [18327,"2020-06-20T21:18:31","89,72"], [18328,"2020-06-20T21:21:28","89,93"], [18329,"2020-06-20T21:22:04","89,98"], [18330,"2020-06-20T21:24:58","90,19"], [18331,"2020-06-20T21:25:07","90,21"], [18332,"2020-06-20T21:28:05","90,44"], [18333,"2020-06-20T21:28:36","90,47"], [18334,"2020-06-20T21:31:33","90,6"], [18335,"2020-06-20T21:31:37","90,58"], [18336,"2020-06-20T21:34:12","90,71"], [18337,"2020-06-20T21:34:38","90,69"], [18338,"2020-06-20T21:37:37","90,78"], [18339,"2020-06-20T21:37:40","90,81"], [18340,"2020-06-20T21:40:39","90,88"], [18341,"2020-06-20T21:40:45","90,89"], [18342,"2020-06-20T21:43:34","90,97"], [18343,"2020-06-20T21:44:13","91,01"], [18344,"2020-06-20T21:46:55","91,07"], [18345,"2020-06-20T21:47:32","91,03"], [18346,"2020-06-20T21:50:29","91,11"], [18347,"2020-06-20T21:50:50","91,09"], [18348,"2020-06-20T21:53:36","91,12"], [18349,"2020-06-20T21:53:52","91,14"], [18350,"2020-06-20T21:56:39","91,13"], [18351,"2020-06-20T21:56:56","91,1"], [18352,"2020-06-20T21:59:53","91,09"], [18353,"2020-06-20T21:59:59","91,07"], [18354,"2020-06-20T22:02:56","91,03"], [18355,"2020-06-20T22:03:06","91,05"], [18356,"2020-06-20T22:06:04","90,94"], [18357,"2020-06-20T22:06:07","90,96"], [18358,"2020-06-20T22:08:39","90,95"], [18359,"2020-06-20T22:09:28","90,92"], [18360,"2020-06-20T22:11:59","90,9"], [18361,"2020-06-20T22:12:29","90,88"], [18362,"2020-06-20T22:15:11","90,89"], [18363,"2020-06-20T22:15:40","90,93"], [18364,"2020-06-20T22:18:40","90,95"], [18365,"2020-06-20T22:18:59","90,97"], [18366,"2020-06-20T22:21:52","91,06"], [18367,"2020-06-20T22:22:14","91,03"], [18368,"2020-06-20T22:25:11","91,07"], [18369,"2020-06-20T22:26:15","91,1"], [18370,"2020-06-20T22:30:17","91,1"], [18371,"2020-06-20T22:30:21","91,11"], [18372,"2020-06-20T22:33:44","91,11"], [18373,"2020-06-20T22:33:51","91,13"], [18374,"2020-06-20T22:36:23","91,16"], [18375,"2020-06-20T22:37:16","91,18"], [18376,"2020-06-20T22:40:16","91,27"], [18377,"2020-06-20T22:40:19","91,26"], [18378,"2020-06-20T22:43:11","91,14"], [18379,"2020-06-20T22:43:21","91,09"], [18380,"2020-06-20T22:46:20","90,99"], [18381,"2020-06-20T22:46:31","90,97"], [18382,"2020-06-20T22:49:25","90,76"], [18383,"2020-06-20T22:49:36","90,75"], [18384,"2020-06-20T22:52:32","90,39"], [18385,"2020-06-20T22:52:38","90,38"], [18386,"2020-06-20T22:55:23","90,07"], [18387,"2020-06-20T22:56:03","89,99"], [18388,"2020-06-20T22:59:01","89,77"], [18389,"2020-06-20T22:59:07","89,75"], [18390,"2020-06-20T23:02:02","89,7"], [18391,"2020-06-20T23:02:09","89,72"], [18392,"2020-06-20T23:04:45","89,73"], [18393,"2020-06-20T23:05:09","89,75"], [18394,"2020-06-20T23:08:04","89,92"], [18395,"2020-06-20T23:08:19","89,91"], [18396,"2020-06-20T23:11:06","90,12"], [18397,"2020-06-20T23:11:19","90,09"], [18398,"2020-06-20T23:13:45","90,32"], [18399,"2020-06-20T23:15:19","90,2"], [18400,"2020-06-20T23:18:18","90,43"], [18401,"2020-06-20T23:18:23","90,5"], [18402,"2020-06-20T23:21:21","90,58"], [18403,"2020-06-20T23:21:24","90,6"], [18404,"2020-06-20T23:24:21","90,64"], [18405,"2020-06-20T23:24:24","90,56"], [18406,"2020-06-20T23:27:23","90,38"], [18407,"2020-06-20T23:27:31","90,4"], [18408,"2020-06-20T23:30:26","90,42"], [18409,"2020-06-20T23:30:47","90,45"], [18410,"2020-06-20T23:33:45","90,58"], [18411,"2020-06-20T23:33:55","90,56"], [18412,"2020-06-20T23:36:53","90,03"], [18413,"2020-06-20T23:36:59","90,08"], [18414,"2020-06-20T23:39:55","89,33"], [18415,"2020-06-20T23:40:00","89,35"], [18416,"2020-06-20T23:42:57","88,61"], [18417,"2020-06-20T23:43:04","88,55"], [18418,"2020-06-20T23:45:59","87,7"], [18419,"2020-06-20T23:46:06","87,68"], [18420,"2020-06-20T23:49:05","87,56"], [18421,"2020-06-20T23:49:08","87,54"], [18422,"2020-06-20T23:52:03","87,64"], [18423,"2020-06-20T23:52:09","87,66"], [18424,"2020-06-20T23:55:02","87,59"], [18425,"2020-06-20T23:55:15","87,51"], [18426,"2020-06-20T23:58:13","87,12"], [18427,"2020-06-20T23:58:25","87,15"], [18428,"2020-06-21T00:01:19","87,33"], [18429,"2020-06-21T00:01:56","87,16"], [18430,"2020-06-21T00:04:30","86,77"], [18431,"2020-06-21T00:05:02","86,78"], [18432,"2020-06-21T00:08:00","86,47"], [18433,"2020-06-21T00:08:05","86,41"], [18434,"2020-06-21T00:11:05","86,86"], [18435,"2020-06-21T00:11:08","86,87"], [18436,"2020-06-21T00:13:39","86,83"], [18437,"2020-06-21T00:14:09","86,94"], [18438,"2020-06-21T00:17:06","86,98"], [18439,"2020-06-21T00:17:10","87,01"], [18440,"2020-06-21T00:19:38","87,48"], [18441,"2020-06-21T00:20:22","87,59"], [18442,"2020-06-21T00:23:19","88,44"], [18443,"2020-06-21T00:23:26","88,46"], [18444,"2020-06-21T00:26:22","88,94"], [18445,"2020-06-21T00:26:28","88,95"], [18446,"2020-06-21T00:29:15","89,34"], [18447,"2020-06-21T00:29:36","89,38"], [18448,"2020-06-21T00:32:33","89,68"], [18449,"2020-06-21T00:32:43","89,73"], [18450,"2020-06-21T00:35:43","90,06"], [18451,"2020-06-21T00:35:47","90,09"], [18452,"2020-06-21T00:38:44","90,4"], [18453,"2020-06-21T00:38:48","90,37"], [18454,"2020-06-21T00:41:48","90,76"], [18455,"2020-06-21T00:42:20","90,79"], [18456,"2020-06-21T00:44:56","90,91"], [18457,"2020-06-21T00:45:20","90,98"], [18458,"2020-06-21T00:48:03","91,12"], [18459,"2020-06-21T00:48:22","91"], [18460,"2020-06-21T00:50:47","91,28"], [18461,"2020-06-21T00:51:24","91,32"], [18462,"2020-06-21T00:54:03","91,4"], [18463,"2020-06-21T00:54:27","91,35"], [18464,"2020-06-21T00:57:06","91,43"], [18465,"2020-06-21T00:57:35","91,46"], [18466,"2020-06-21T01:00:12","91,37"], [18467,"2020-06-21T01:00:54","91,43"], [18468,"2020-06-21T01:03:49","91,44"], [18469,"2020-06-21T01:04:05","91,39"], [18470,"2020-06-21T01:06:58","91,42"], [18471,"2020-06-21T01:07:08","91,41"], [18472,"2020-06-21T01:10:04","91,47"], [18473,"2020-06-21T01:10:10","91,45"], [18474,"2020-06-21T01:13:10","91,4"], [18475,"2020-06-21T01:13:13","91,38"], [18476,"2020-06-21T01:16:10","91,07"], [18477,"2020-06-21T01:16:15","91,05"], [18478,"2020-06-21T01:19:15","90,52"], [18479,"2020-06-21T01:19:23","90,47"], [18480,"2020-06-21T01:22:16","89,27"], [18481,"2020-06-21T01:22:29","89,16"], [18482,"2020-06-21T01:25:26","87,67"], [18483,"2020-06-21T01:25:32","87,6"], [18484,"2020-06-21T01:28:32","86,65"], [18485,"2020-06-21T01:28:43","86,58"], [18486,"2020-06-21T01:31:42","88,21"], [18487,"2020-06-21T01:31:45","88,24"], [18488,"2020-06-21T01:34:43","90,16"], [18489,"2020-06-21T01:34:47","90,19"], [18490,"2020-06-21T01:37:41","91,25"], [18491,"2020-06-21T01:37:47","91,11"], [18492,"2020-06-21T01:40:33","91,95"], [18493,"2020-06-21T01:40:50","91,93"], [18494,"2020-06-21T01:43:49","92,12"], [18495,"2020-06-21T01:43:54","92,15"], [18496,"2020-06-21T01:46:54","92,47"], [18497,"2020-06-21T01:47:00","92,46"], [18498,"2020-06-21T01:49:59","92,55"], [18499,"2020-06-21T01:50:05","92,61"], [18500,"2020-06-21T01:53:01","92,9"], [18501,"2020-06-21T01:53:37","92,86"], [18502,"2020-06-21T01:55:58","93,02"], [18503,"2020-06-21T01:56:45","92,97"], [18504,"2020-06-21T01:59:45","93,18"], [18505,"2020-06-21T01:59:53","93,21"], [18506,"2020-06-21T02:02:48","93,18"], [18507,"2020-06-21T02:02:53","93,16"], [18508,"2020-06-21T02:05:30","93,02"], [18509,"2020-06-21T02:05:55","93,08"], [18510,"2020-06-21T02:08:36","92,89"], [18511,"2020-06-21T02:08:59","92,82"], [18512,"2020-06-21T02:11:34","92,75"], [18513,"2020-06-21T02:12:02","92,72"], [18514,"2020-06-21T02:14:43","92,63"], [18515,"2020-06-21T02:15:07","92,58"], [18516,"2020-06-21T02:17:33","92,46"], [18517,"2020-06-21T02:18:08","92,34"], [18518,"2020-06-21T02:21:05","92,31"], [18519,"2020-06-21T02:21:08","92,33"], [18520,"2020-06-21T02:23:48","92,25"], [18521,"2020-06-21T02:24:09","92,19"], [18522,"2020-06-21T02:26:44","92,05"], [18523,"2020-06-21T02:27:11","92,07"], [18524,"2020-06-21T02:29:50","92,04"], [18525,"2020-06-21T02:30:20","92,01"], [18526,"2020-06-21T02:33:20","91,95"], [18527,"2020-06-21T02:33:27","91,96"], [18528,"2020-06-21T02:36:17","91,98"], [18529,"2020-06-21T02:36:30","92"], [18530,"2020-06-21T02:39:25","91,92"], [18531,"2020-06-21T02:39:30","91,93"], [18532,"2020-06-21T02:42:23","92,07"], [18533,"2020-06-21T02:42:40","92,1"], [18534,"2020-06-21T02:45:32","91,97"], [18535,"2020-06-21T02:45:44","91,95"], [18536,"2020-06-21T02:48:44","91,95"], [18537,"2020-06-21T02:48:49","91,93"], [18538,"2020-06-21T02:51:49","91,94"], [18539,"2020-06-21T02:52:00","91,95"], [18540,"2020-06-21T02:54:59","91,92"], [18541,"2020-06-21T02:55:02","91,9"], [18542,"2020-06-21T02:57:48","91,88"], [18543,"2020-06-21T02:58:08","91,86"], [18544,"2020-06-21T03:00:41","91,94"], [18545,"2020-06-21T03:01:12","91,92"], [18546,"2020-06-21T03:04:11","91,96"], [18547,"2020-06-21T03:04:41","91,93"], [18548,"2020-06-21T03:07:37","91,99"], [18549,"2020-06-21T03:07:54","91,97"], [18550,"2020-06-21T03:10:56","91,97"], [18551,"2020-06-21T03:11:01","92,01"], [18552,"2020-06-21T03:13:58","92,01"], [18553,"2020-06-21T03:14:01","92,05"], [18554,"2020-06-21T03:17:00","92,08"], [18555,"2020-06-21T03:17:04","92,09"], [18556,"2020-06-21T03:20:07","92,09"], [18557,"2020-06-21T03:20:10","92,05"], [18558,"2020-06-21T03:23:01","91,96"], [18559,"2020-06-21T03:23:11","91,97"], [18560,"2020-06-21T03:25:58","91,84"], [18561,"2020-06-21T03:26:52","91,78"], [18562,"2020-06-21T03:29:48","91,68"], [18563,"2020-06-21T03:29:58","91,67"], [18564,"2020-06-21T03:31:51","91,42"], [18565,"2020-06-21T03:33:04","91,41"], [18566,"2020-06-21T03:36:04","91,18"], [18567,"2020-06-21T03:36:07","91,16"], [18568,"2020-06-21T03:39:06","91,03"], [18569,"2020-06-21T03:39:21","91"], [18570,"2020-06-21T03:42:09","90,75"], [18571,"2020-06-21T03:42:30","90,77"], [18572,"2020-06-21T03:45:23","90,54"], [18573,"2020-06-21T03:45:33","90,55"], [18574,"2020-06-21T03:48:24","90,32"], [18575,"2020-06-21T03:48:44","90,31"], [18576,"2020-06-21T03:51:36","90,06"], [18577,"2020-06-21T03:52:22","90,03"], [18578,"2020-06-21T03:55:17","89,76"], [18579,"2020-06-21T03:55:23","89,74"], [18580,"2020-06-21T03:58:20","89,42"], [18581,"2020-06-21T03:58:24","89,4"], [18582,"2020-06-21T04:01:17","89,09"], [18583,"2020-06-21T04:01:26","89,07"], [18584,"2020-06-21T04:04:21","88,89"], [18585,"2020-06-21T04:04:42","88,91"], [18586,"2020-06-21T04:07:40","88,65"], [18587,"2020-06-21T04:07:49","88,62"], [18588,"2020-06-21T04:10:44","88,34"], [18589,"2020-06-21T04:11:19","88,25"], [18590,"2020-06-21T04:13:53","87,94"], [18591,"2020-06-21T04:14:23","87,92"], [18592,"2020-06-21T04:17:06","87,81"], [18593,"2020-06-21T04:17:29","87,87"], [18594,"2020-06-21T04:20:05","87,84"], [18595,"2020-06-21T04:20:32","87,82"], [18596,"2020-06-21T04:23:26","87,77"], [18597,"2020-06-21T04:23:35","87,71"], [18598,"2020-06-21T04:26:35","87,87"], [18599,"2020-06-21T04:26:39","87,86"], [18600,"2020-06-21T04:29:36","87,96"], [18601,"2020-06-21T04:29:44","87,94"], [18602,"2020-06-21T04:32:42","88,16"], [18603,"2020-06-21T04:32:48","88,18"], [18604,"2020-06-21T04:35:47","88,37"], [18605,"2020-06-21T04:35:52","88,39"], [18606,"2020-06-21T04:38:49","88,54"], [18607,"2020-06-21T04:38:55","88,59"], [18608,"2020-06-21T04:41:55","88,8"], [18609,"2020-06-21T04:42:01","88,79"], [18610,"2020-06-21T04:44:47","89"], [18611,"2020-06-21T04:45:06","89,05"], [18612,"2020-06-21T04:48:01","89,23"], [18613,"2020-06-21T04:48:07","89,26"], [18614,"2020-06-21T04:51:00","89,42"], [18615,"2020-06-21T04:51:24","89,45"], [18616,"2020-06-21T04:54:21","89,61"], [18617,"2020-06-21T04:54:26","89,63"], [18618,"2020-06-21T04:57:07","89,75"], [18619,"2020-06-21T04:57:30","89,73"], [18620,"2020-06-21T05:00:30","89,94"], [18621,"2020-06-21T05:00:58","89,97"], [18622,"2020-06-21T05:03:52","90,1"], [18623,"2020-06-21T05:04:08","90,12"], [18624,"2020-06-21T05:07:15","90,13"], [18625,"2020-06-21T05:07:20","90,14"], [18626,"2020-06-21T05:10:18","90,17"], [18627,"2020-06-21T05:10:28","90,16"], [18628,"2020-06-21T05:13:14","89,99"], [18629,"2020-06-21T05:13:30","89,95"], [18630,"2020-06-21T05:16:29","89,91"], [18631,"2020-06-21T05:16:33","89,88"], [18632,"2020-06-21T05:19:21","90,03"], [18633,"2020-06-21T05:19:34","90,04"], [18634,"2020-06-21T05:22:32","90,12"], [18635,"2020-06-21T05:22:39","90,15"], [18636,"2020-06-21T05:25:39","90,27"], [18637,"2020-06-21T05:25:54","90,28"], [18638,"2020-06-21T05:28:52","90,37"], [18639,"2020-06-21T05:28:55","90,35"], [18640,"2020-06-21T05:31:44","90,35"], [18641,"2020-06-21T05:32:32","90,34"], [18642,"2020-06-21T05:35:10","90,27"], [18643,"2020-06-21T05:35:34","90,24"], [18644,"2020-06-21T05:38:12","90,2"], [18645,"2020-06-21T05:38:38","90,18"], [18646,"2020-06-21T05:41:10","90,23"], [18647,"2020-06-21T05:41:39","90,21"], [18648,"2020-06-21T05:44:13","90,28"], [18649,"2020-06-21T05:44:46","90,31"], [18650,"2020-06-21T05:47:12","90,43"], [18651,"2020-06-21T05:48:06","90,45"], [18652,"2020-06-21T05:50:52","90,63"], [18653,"2020-06-21T05:51:10","90,66"], [18654,"2020-06-21T05:54:08","90,84"], [18655,"2020-06-21T05:54:11","90,83"], [18656,"2020-06-21T05:57:03","91"], [18657,"2020-06-21T05:57:21","91,01"], [18658,"2020-06-21T06:00:05","91,18"], [18659,"2020-06-21T06:00:35","91,2"], [18660,"2020-06-21T06:03:33","91,31"], [18661,"2020-06-21T06:04:08","91,33"], [18662,"2020-06-21T06:07:06","91,46"], [18663,"2020-06-21T06:07:11","91,44"], [18664,"2020-06-21T06:10:10","91,57"], [18665,"2020-06-21T06:10:13","91,54"], [18666,"2020-06-21T06:13:09","91,64"], [18667,"2020-06-21T06:13:16","91,69"], [18668,"2020-06-21T06:16:12","91,75"], [18669,"2020-06-21T06:16:19","91,73"], [18670,"2020-06-21T06:19:15","91,84"], [18671,"2020-06-21T06:19:20","91,86"], [18672,"2020-06-21T06:22:20","91,96"], [18673,"2020-06-21T06:22:28","91,94"], [18674,"2020-06-21T06:25:22","92,09"], [18675,"2020-06-21T06:25:30","92,11"], [18676,"2020-06-21T06:28:22","92,16"], [18677,"2020-06-21T06:28:31","92,17"], [18678,"2020-06-21T06:31:14","92,23"], [18679,"2020-06-21T06:31:36","92,25"], [18680,"2020-06-21T06:34:34","92,33"], [18681,"2020-06-21T06:34:45","92,31"], [18682,"2020-06-21T06:37:39","92,37"], [18683,"2020-06-21T06:38:14","92,4"], [18684,"2020-06-21T06:41:03","92,45"], [18685,"2020-06-21T06:41:18","92,47"], [18686,"2020-06-21T06:44:04","92,48"], [18687,"2020-06-21T06:44:35","92,49"], [18688,"2020-06-21T06:47:32","92,51"], [18689,"2020-06-21T06:47:36","92,56"], [18690,"2020-06-21T06:50:26","92,53"], [18691,"2020-06-21T06:50:36","92,54"], [18692,"2020-06-21T06:53:35","92,55"], [18693,"2020-06-21T06:53:56","92,53"], [18694,"2020-06-21T06:57:07","92,52"], [18695,"2020-06-21T06:57:35","92,5"], [18696,"2020-06-21T07:00:32","92,52"], [18697,"2020-06-21T07:00:35","92,53"], [18698,"2020-06-21T07:03:15","92,5"], [18699,"2020-06-21T07:03:44","92,52"], [18700,"2020-06-21T07:06:48","92,52"], [18701,"2020-06-21T07:06:54","92,54"], [18702,"2020-06-21T07:09:47","92,59"], [18703,"2020-06-21T07:10:18","92,56"], [18704,"2020-06-21T07:13:10","92,57"], [18705,"2020-06-21T07:13:19","92,55"], [18706,"2020-06-21T07:16:18","92,6"], [18707,"2020-06-21T07:16:23","92,59"], [18708,"2020-06-21T07:19:20","92,56"], [18709,"2020-06-21T07:19:46","92,55"], [18710,"2020-06-21T07:22:26","92,52"], [18711,"2020-06-21T07:22:51","92,5"], [18712,"2020-06-21T07:25:29","92,46"], [18713,"2020-06-21T07:25:56","92,45"], [18714,"2020-06-21T07:28:19","92,48"], [18715,"2020-06-21T07:28:56","92,49"], [18716,"2020-06-21T07:31:32","92,49"], [18717,"2020-06-21T07:32:06","92,45"], [18718,"2020-06-21T07:34:56","92,49"], [18719,"2020-06-21T07:35:16","92,51"], [18720,"2020-06-21T07:37:45","92,55"], [18721,"2020-06-21T07:38:19","92,57"], [18722,"2020-06-21T07:40:45","92,64"], [18723,"2020-06-21T07:41:22","92,67"], [18724,"2020-06-21T07:44:20","92,73"], [18725,"2020-06-21T07:44:25","92,71"], [18726,"2020-06-21T07:47:24","92,77"], [18727,"2020-06-21T07:47:27","92,73"], [18728,"2020-06-21T07:49:49","92,73"], [18729,"2020-06-21T07:50:33","92,74"], [18730,"2020-06-21T07:53:30","92,72"], [18731,"2020-06-21T07:53:39","92,7"], [18732,"2020-06-21T07:56:36","92,72"], [18733,"2020-06-21T07:56:40","92,73"], [18734,"2020-06-21T07:59:34","92,7"], [18735,"2020-06-21T07:59:40","92,66"], [18736,"2020-06-21T08:02:40","92,59"], [18737,"2020-06-21T08:02:43","92,61"], [18738,"2020-06-21T08:05:40","92,47"], [18739,"2020-06-21T08:06:07","92,49"], [18740,"2020-06-21T08:08:37","92,39"], [18741,"2020-06-21T08:09:10","92,38"], [18742,"2020-06-21T08:12:10","92,32"], [18743,"2020-06-21T08:12:14","92,34"], [18744,"2020-06-21T08:15:06","92,32"], [18745,"2020-06-21T08:15:15","92,3"], [18746,"2020-06-21T08:18:14","92,25"], [18747,"2020-06-21T08:18:17","92,27"], [18748,"2020-06-21T08:21:13","92,14"], [18749,"2020-06-21T08:21:22","92,15"], [18750,"2020-06-21T08:24:17","92,03"], [18751,"2020-06-21T08:24:40","92,05"], [18752,"2020-06-21T08:27:20","91,98"], [18753,"2020-06-21T08:27:49","91,96"], [18754,"2020-06-21T08:31:05","91,97"], [18755,"2020-06-21T08:31:15","91,94"], [18756,"2020-06-21T08:33:39","91,96"], [18757,"2020-06-21T08:35:25","91,93"], [18758,"2020-06-21T08:38:25","91,99"], [18759,"2020-06-21T08:38:31","92,01"], [18760,"2020-06-21T08:41:29","92"], [18761,"2020-06-21T08:41:35","91,98"], [18762,"2020-06-21T08:44:34","91,96"], [18763,"2020-06-21T08:44:41","91,94"], [18764,"2020-06-21T08:47:32","91,94"], [18765,"2020-06-21T08:47:42","91,97"], [18766,"2020-06-21T08:50:38","91,96"], [18767,"2020-06-21T08:50:43","91,98"], [18768,"2020-06-21T08:53:38","91,96"], [18769,"2020-06-21T08:54:06","91,94"], [18770,"2020-06-21T08:57:09","91,94"], [18771,"2020-06-21T08:57:13","91,95"], [18772,"2020-06-21T08:59:59","91,95"], [18773,"2020-06-21T09:00:44","91,97"], [18774,"2020-06-21T09:03:23","92"], [18775,"2020-06-21T09:04:07","92,01"], [18776,"2020-06-21T09:06:56","92"], [18777,"2020-06-21T09:07:57","91,98"], [18778,"2020-06-21T09:10:22","92"], [18779,"2020-06-21T09:11:08","92,02"], [18780,"2020-06-21T09:14:15","92,01"], [18781,"2020-06-21T09:14:29","92,03"], [18782,"2020-06-21T09:17:28","92,01"], [18783,"2020-06-21T09:17:34","91,99"], [18784,"2020-06-21T09:20:36","91,99"], [18785,"2020-06-21T09:20:40","92"], [18786,"2020-06-21T09:23:30","91,94"], [18787,"2020-06-21T09:23:40","91,91"], [18788,"2020-06-21T09:26:35","91,87"], [18789,"2020-06-21T09:27:06","91,85"], [18790,"2020-06-21T09:29:34","91,85"], [18791,"2020-06-21T09:30:16","91,81"], [18792,"2020-06-21T09:32:45","91,81"], [18793,"2020-06-21T09:33:18","91,78"], [18794,"2020-06-21T09:36:45","91,78"], [18795,"2020-06-21T09:37:15","91,79"], [18796,"2020-06-21T09:39:47","91,77"], [18797,"2020-06-21T09:40:28","91,81"], [18798,"2020-06-21T09:43:27","91,79"], [18799,"2020-06-21T09:43:32","91,8"], [18800,"2020-06-21T09:46:27","91,78"], [18801,"2020-06-21T09:46:42","91,76"], [18802,"2020-06-21T09:49:53","91,75"], [18803,"2020-06-21T09:49:59","91,72"], [18804,"2020-06-21T09:52:47","91,72"], [18805,"2020-06-21T09:53:37","91,7"], [18806,"2020-06-21T09:56:36","91,63"], [18807,"2020-06-21T09:56:47","91,65"], [18808,"2020-06-21T09:59:46","91,51"], [18809,"2020-06-21T09:59:49","91,54"], [18810,"2020-06-21T10:02:47","91,39"], [18811,"2020-06-21T10:02:55","91,4"], [18812,"2020-06-21T10:05:47","91,25"], [18813,"2020-06-21T10:05:55","91,21"], [18814,"2020-06-21T10:08:25","91,03"], [18815,"2020-06-21T10:08:58","91"], [18816,"2020-06-21T10:11:53","90,76"], [18817,"2020-06-21T10:12:01","90,72"], [18818,"2020-06-21T10:14:57","90,48"], [18819,"2020-06-21T10:15:13","90,45"], [18820,"2020-06-21T10:18:12","89,99"], [18821,"2020-06-21T10:18:23","90,02"], [18822,"2020-06-21T10:21:18","89,72"], [18823,"2020-06-21T10:21:23","89,61"], [18824,"2020-06-21T10:24:22","89,15"], [18825,"2020-06-21T10:24:27","89,11"], [18826,"2020-06-21T10:27:21","88,79"], [18827,"2020-06-21T10:27:40","88,73"], [18828,"2020-06-21T10:30:29","88,57"], [18829,"2020-06-21T10:30:42","88,52"], [18830,"2020-06-21T10:33:34","88,21"], [18831,"2020-06-21T10:33:45","88,14"], [18832,"2020-06-21T10:36:36","87,96"], [18833,"2020-06-21T10:36:46","87,92"], [18834,"2020-06-21T10:39:41","87,84"], [18835,"2020-06-21T10:39:55","87,75"], [18836,"2020-06-21T10:42:54","87,8"], [18837,"2020-06-21T10:42:57","87,77"], [18838,"2020-06-21T10:45:52","87,46"], [18839,"2020-06-21T10:46:02","87,41"], [18840,"2020-06-21T10:49:04","87,42"], [18841,"2020-06-21T10:49:34","87,49"], [18842,"2020-06-21T10:52:32","87,2"], [18843,"2020-06-21T10:52:39","87,22"], [18844,"2020-06-21T10:55:12","86,98"], [18845,"2020-06-21T10:55:45","86,99"], [18846,"2020-06-21T10:58:41","86,79"], [18847,"2020-06-21T10:58:51","86,82"], [18848,"2020-06-21T11:01:35","86,72"], [18849,"2020-06-21T11:02:09","86,7"], [18850,"2020-06-21T11:05:05","86,58"], [18851,"2020-06-21T11:05:14","86,59"], [18852,"2020-06-21T11:08:07","86,47"], [18853,"2020-06-21T11:08:16","86,43"], [18854,"2020-06-21T11:11:03","86,39"], [18855,"2020-06-21T11:11:21","86,33"], [18856,"2020-06-21T11:14:12","86,18"], [18857,"2020-06-21T11:14:25","86,19"], [18858,"2020-06-21T11:17:24","86,04"], [18859,"2020-06-21T11:17:34","86,06"], [18860,"2020-06-21T11:20:26","85,95"], [18861,"2020-06-21T11:20:35","85,88"], [18862,"2020-06-21T11:23:31","85,91"], [18863,"2020-06-21T11:23:36","85,95"], [18864,"2020-06-21T11:26:34","85,9"], [18865,"2020-06-21T11:26:38","85,87"], [18866,"2020-06-21T11:29:35","85,62"], [18867,"2020-06-21T11:29:39","85,53"], [18868,"2020-06-21T11:32:39","85,18"], [18869,"2020-06-21T11:32:46","85,16"], [18870,"2020-06-21T11:35:45","84,87"], [18871,"2020-06-21T11:36:17","85,03"], [18872,"2020-06-21T11:39:15","84,79"], [18873,"2020-06-21T11:39:20","84,76"], [18874,"2020-06-21T11:41:53","84,75"], [18875,"2020-06-21T11:42:35","84,61"], [18876,"2020-06-21T11:45:34","84,48"], [18877,"2020-06-21T11:45:39","84,52"], [18878,"2020-06-21T11:48:35","84,77"], [18879,"2020-06-21T11:48:40","84,73"], [18880,"2020-06-21T11:51:38","84,53"], [18881,"2020-06-21T11:51:45","84,49"], [18882,"2020-06-21T11:54:07","84,51"], [18883,"2020-06-21T11:54:46","84,25"], [18884,"2020-06-21T11:57:43","84,32"], [18885,"2020-06-21T11:57:48","84,4"], [18886,"2020-06-21T12:00:45","84,25"], [18887,"2020-06-21T12:00:50","84,16"], [18888,"2020-06-21T12:03:49","84,09"], [18889,"2020-06-21T12:03:52","84,07"], [18890,"2020-06-21T12:06:45","83,93"], [18891,"2020-06-21T12:06:55","83,96"], [18892,"2020-06-21T12:09:53","83,89"], [18893,"2020-06-21T12:10:03","83,81"], [18894,"2020-06-21T12:13:02","84,08"], [18895,"2020-06-21T12:13:05","84,04"], [18896,"2020-06-21T12:16:01","84,11"], [18897,"2020-06-21T12:16:09","84,13"], [18898,"2020-06-21T12:19:07","84,11"], [18899,"2020-06-21T12:19:15","84,15"], [18900,"2020-06-21T12:22:13","84,01"], [18901,"2020-06-21T12:22:17","84,02"], [18902,"2020-06-21T12:25:01","83,89"], [18903,"2020-06-21T12:25:24","83,87"], [18904,"2020-06-21T12:28:21","83,96"], [18905,"2020-06-21T12:28:24","83,92"], [18906,"2020-06-21T12:31:24","83,97"], [18907,"2020-06-21T12:31:29","83,96"], [18908,"2020-06-21T12:34:28","83,96"], [18909,"2020-06-21T12:34:58","84,01"], [18910,"2020-06-21T12:38:03","84,02"], [18911,"2020-06-21T12:38:12","84"], [18912,"2020-06-21T12:40:42","83,96"], [18913,"2020-06-21T12:41:14","84,02"], [18914,"2020-06-21T12:44:14","83,93"], [18915,"2020-06-21T12:44:21","83,95"], [18916,"2020-06-21T12:47:19","83,87"], [18917,"2020-06-21T12:47:25","83,91"], [18918,"2020-06-21T12:50:24","83,79"], [18919,"2020-06-21T12:50:29","83,78"], [18920,"2020-06-21T12:53:28","83,94"], [18921,"2020-06-21T12:53:31","83,91"], [18922,"2020-06-21T12:56:27","83,91"], [18923,"2020-06-21T12:56:32","83,94"], [18924,"2020-06-21T12:59:32","84,27"], [18925,"2020-06-21T12:59:53","84,26"], [18926,"2020-06-21T13:02:43","84,18"], [18927,"2020-06-21T13:02:55","84,22"], [18928,"2020-06-21T13:05:53","84,33"], [18929,"2020-06-21T13:06:03","84,39"], [18930,"2020-06-21T13:08:46","84,55"], [18931,"2020-06-21T13:09:06","84,57"], [18932,"2020-06-21T13:11:37","84,63"], [18933,"2020-06-21T13:12:08","84,75"], [18934,"2020-06-21T13:15:07","84,73"], [18935,"2020-06-21T13:15:13","84,67"], [18936,"2020-06-21T13:18:11","84,87"], [18937,"2020-06-21T13:18:17","84,89"], [18938,"2020-06-21T13:21:11","85,14"], [18939,"2020-06-21T13:21:17","85,18"], [18940,"2020-06-21T13:24:14","85,52"], [18941,"2020-06-21T13:24:18","85,46"], [18942,"2020-06-21T13:27:13","85,73"], [18943,"2020-06-21T13:27:18","85,77"], [18944,"2020-06-21T13:30:17","86,18"], [18945,"2020-06-21T13:30:29","86,12"], [18946,"2020-06-21T13:33:27","86,67"], [18947,"2020-06-21T13:33:54","86,65"], [18948,"2020-06-21T13:36:51","87,12"], [18949,"2020-06-21T13:37:03","87,18"], [18950,"2020-06-21T13:39:32","87,54"], [18951,"2020-06-21T13:40:06","87,64"], [18952,"2020-06-21T13:43:05","88,18"], [18953,"2020-06-21T13:43:09","88,22"], [18954,"2020-06-21T13:46:08","88,72"], [18955,"2020-06-21T13:46:18","88,76"], [18956,"2020-06-21T13:49:07","89,03"], [18957,"2020-06-21T13:49:19","89,08"], [18958,"2020-06-21T13:52:18","89,29"], [18959,"2020-06-21T13:52:22","89,27"], [18960,"2020-06-21T13:55:20","89,76"], [18961,"2020-06-21T13:55:25","89,77"], [18962,"2020-06-21T13:58:20","90,04"], [18963,"2020-06-21T13:58:35","90,03"], [18964,"2020-06-21T14:01:26","90,35"], [18965,"2020-06-21T14:01:41","90,44"], [18966,"2020-06-21T14:04:37","90,79"], [18967,"2020-06-21T14:04:44","90,78"], [18968,"2020-06-21T14:07:43","90,99"], [18969,"2020-06-21T14:07:46","91"], [18970,"2020-06-21T14:10:46","91,16"], [18971,"2020-06-21T14:10:51","91,13"], [18972,"2020-06-21T14:13:35","91,45"], [18973,"2020-06-21T14:14:01","91,48"], [18974,"2020-06-21T14:16:50","91,66"], [18975,"2020-06-21T14:17:21","91,71"], [18976,"2020-06-21T14:20:14","91,63"], [18977,"2020-06-21T14:20:38","91,54"], [18978,"2020-06-21T14:23:12","91,84"], [18979,"2020-06-21T14:23:46","91,94"], [18980,"2020-06-21T14:26:39","92,01"], [18981,"2020-06-21T14:26:59","91,99"], [18982,"2020-06-21T14:29:54","92,22"], [18983,"2020-06-21T14:30:16","92,24"], [18984,"2020-06-21T14:33:12","92,29"], [18985,"2020-06-21T14:33:23","92,26"], [18986,"2020-06-21T14:36:16","92,29"], [18987,"2020-06-21T14:36:27","92,34"], [18988,"2020-06-21T14:39:23","92,47"], [18989,"2020-06-21T14:39:30","92,51"], [18990,"2020-06-21T14:42:30","92,58"], [18991,"2020-06-21T14:42:33","92,56"], [18992,"2020-06-21T14:45:25","92,67"], [18993,"2020-06-21T14:45:35","92,64"], [18994,"2020-06-21T14:48:31","92,84"], [18995,"2020-06-21T14:48:41","92,85"], [18996,"2020-06-21T14:51:40","92,81"], [18997,"2020-06-21T14:51:45","92,83"], [18998,"2020-06-21T14:54:37","92,98"], [18999,"2020-06-21T14:54:48","93,02"], [19000,"2020-06-21T14:57:48","93,04"], [19001,"2020-06-21T14:57:52","93,06"], [19002,"2020-06-21T15:00:42","93,05"], [19003,"2020-06-21T15:01:14","93,12"], [19004,"2020-06-21T15:03:49","93,17"], [19005,"2020-06-21T15:04:30","93,19"], [19006,"2020-06-21T15:07:25","93,45"], [19007,"2020-06-21T15:07:34","93,23"], [19008,"2020-06-21T15:10:33","93,26"], [19009,"2020-06-21T15:10:36","93,28"], [19010,"2020-06-21T15:13:29","93,31"], [19011,"2020-06-21T15:13:37","93,32"], [19012,"2020-06-21T15:16:31","93,43"], [19013,"2020-06-21T15:16:56","93,46"], [19014,"2020-06-21T15:19:47","93,46"], [19015,"2020-06-21T15:19:57","93,5"], [19016,"2020-06-21T15:22:48","93,51"], [19017,"2020-06-21T15:23:00","93,46"], [19018,"2020-06-21T15:25:45","93,55"], [19019,"2020-06-21T15:26:29","93,52"], [19020,"2020-06-21T15:29:08","93,56"], [19021,"2020-06-21T15:29:31","93,7"], [19022,"2020-06-21T15:32:29","93,54"], [19023,"2020-06-21T15:32:43","93,53"], [19024,"2020-06-21T15:35:41","93,59"], [19025,"2020-06-21T15:35:44","93,61"], [19026,"2020-06-21T15:38:43","93,55"], [19027,"2020-06-21T15:38:47","93,53"], [19028,"2020-06-21T15:41:46","93,53"], [19029,"2020-06-21T15:41:50","93,55"], [19030,"2020-06-21T15:44:47","93,46"], [19031,"2020-06-21T15:44:53","93,48"], [19032,"2020-06-21T15:47:55","93,48"], [19033,"2020-06-21T15:47:58","93,45"], [19034,"2020-06-21T15:50:58","93,45"], [19035,"2020-06-21T15:51:01","93,46"], [19036,"2020-06-21T15:54:02","93,47"], [19037,"2020-06-21T15:54:07","93,45"], [19038,"2020-06-21T15:57:06","93,41"], [19039,"2020-06-21T15:57:09","93,43"], [19040,"2020-06-21T16:00:32","93,42"], [19041,"2020-06-21T16:00:35","93,4"], [19042,"2020-06-21T16:03:34","93,41"], [19043,"2020-06-21T16:03:37","93,42"], [19044,"2020-06-21T16:07:13","93,42"], [19045,"2020-06-21T16:07:16","93,4"], [19046,"2020-06-21T16:10:14","93,36"], [19047,"2020-06-21T16:10:17","93,38"], [19048,"2020-06-21T16:13:13","93,42"], [19049,"2020-06-21T16:13:20","93,4"], [19050,"2020-06-21T16:16:08","93,42"], [19051,"2020-06-21T16:16:45","93,38"], [19052,"2020-06-21T16:19:38","93,42"], [19053,"2020-06-21T16:19:47","93,4"], [19054,"2020-06-21T16:22:15","93,42"], [19055,"2020-06-21T16:23:12","93,45"], [19056,"2020-06-21T16:25:41","93,44"], [19057,"2020-06-21T16:26:36","93,42"], [19058,"2020-06-21T16:29:34","93,46"], [19059,"2020-06-21T16:29:48","93,44"], [19060,"2020-06-21T16:32:45","93,41"], [19061,"2020-06-21T16:32:54","93,43"], [19062,"2020-06-21T16:35:52","93,42"], [19063,"2020-06-21T16:35:59","93,4"], [19064,"2020-06-21T16:39:00","93,4"], [19065,"2020-06-21T16:39:22","93,41"], [19066,"2020-06-21T16:42:09","93,37"], [19067,"2020-06-21T16:42:32","93,35"], [19068,"2020-06-21T16:45:31","93,35"], [19069,"2020-06-21T16:45:47","93,37"], [19070,"2020-06-21T16:48:59","93,37"], [19071,"2020-06-21T16:49:11","93,35"], [19072,"2020-06-21T16:51:51","93,28"], [19073,"2020-06-21T16:52:41","93,31"], [19074,"2020-06-21T16:55:32","93,37"], [19075,"2020-06-21T16:55:47","93,35"], [19076,"2020-06-21T16:58:45","93,36"], [19077,"2020-06-21T16:58:50","93,38"], [19078,"2020-06-21T17:02:07","93,39"], [19079,"2020-06-21T17:02:11","93,42"], [19080,"2020-06-21T17:05:49","93,42"], [19081,"2020-06-21T17:05:53","93,41"], [19082,"2020-06-21T17:08:47","93,46"], [19083,"2020-06-21T17:09:07","93,44"], [19084,"2020-06-21T17:12:01","93,45"], [19085,"2020-06-21T17:12:13","93,47"], [19086,"2020-06-21T17:15:11","93,5"], [19087,"2020-06-21T17:15:15","93,46"], [19088,"2020-06-21T17:18:13","93,47"], [19089,"2020-06-21T17:18:31","93,48"], [19090,"2020-06-21T17:21:29","93,54"], [19091,"2020-06-21T17:21:37","93,53"], [19092,"2020-06-21T17:24:24","93,57"], [19093,"2020-06-21T17:24:41","93,55"], [19094,"2020-06-21T17:27:23","93,56"], [19095,"2020-06-21T17:28:08","93,52"], [19096,"2020-06-21T17:31:06","93,57"], [19097,"2020-06-21T17:31:13","93,58"], [19098,"2020-06-21T17:33:30","93,58"], [19099,"2020-06-21T17:34:23","93,53"], [19100,"2020-06-21T17:37:19","93,59"], [19101,"2020-06-21T17:37:24","93,6"], [19102,"2020-06-21T17:40:17","93,48"], [19103,"2020-06-21T17:40:28","93,52"], [19104,"2020-06-21T17:43:18","93,44"], [19105,"2020-06-21T17:44:11","93,42"], [19106,"2020-06-21T17:46:57","93,3"], [19107,"2020-06-21T17:47:20","93,32"], [19108,"2020-06-21T17:50:15","93,12"], [19109,"2020-06-21T17:50:21","93,1"], [19110,"2020-06-21T17:53:14","92,86"], [19111,"2020-06-21T17:53:27","92,83"], [19112,"2020-06-21T17:56:26","92,51"], [19113,"2020-06-21T17:56:41","92,5"], [19114,"2020-06-21T17:59:35","92,19"], [19115,"2020-06-21T17:59:51","92,18"], [19116,"2020-06-21T18:02:48","91,93"], [19117,"2020-06-21T18:02:52","91,87"], [19118,"2020-06-21T18:05:50","91,56"], [19119,"2020-06-21T18:05:57","91,55"], [19120,"2020-06-21T18:08:44","91,24"], [19121,"2020-06-21T18:09:00","91,23"], [19122,"2020-06-21T18:11:57","90,89"], [19123,"2020-06-21T18:12:00","90,87"], [19124,"2020-06-21T18:14:58","90,62"], [19125,"2020-06-21T18:15:04","90,6"], [19126,"2020-06-21T18:18:02","90,33"], [19127,"2020-06-21T18:18:07","90,31"], [19128,"2020-06-21T18:21:03","90"], [19129,"2020-06-21T18:21:13","89,95"], [19130,"2020-06-21T18:24:07","89,71"], [19131,"2020-06-21T18:24:18","89,69"], [19132,"2020-06-21T18:27:16","89,46"], [19133,"2020-06-21T18:27:19","89,48"], [19134,"2020-06-21T18:30:14","89,19"], [19135,"2020-06-21T18:30:20","89,21"], [19136,"2020-06-21T18:33:15","88,98"], [19137,"2020-06-21T18:33:28","88,97"], [19138,"2020-06-21T18:36:18","88,81"], [19139,"2020-06-21T18:36:29","88,78"], [19140,"2020-06-21T18:39:12","88,68"], [19141,"2020-06-21T18:39:31","88,66"], [19142,"2020-06-21T18:42:29","88,72"], [19143,"2020-06-21T18:43:10","88,75"], [19144,"2020-06-21T18:45:52","89,03"], [19145,"2020-06-21T18:46:19","89,1"], [19146,"2020-06-21T18:48:54","89,44"], [19147,"2020-06-21T18:49:22","89,48"], [19148,"2020-06-21T18:52:18","89,8"], [19149,"2020-06-21T18:52:41","89,83"], [19150,"2020-06-21T18:55:32","90,09"], [19151,"2020-06-21T18:55:42","90,12"], [19152,"2020-06-21T18:58:42","90,42"], [19153,"2020-06-21T18:58:51","90,41"], [19154,"2020-06-21T19:01:51","90,71"], [19155,"2020-06-21T19:01:55","90,73"], [19156,"2020-06-21T19:04:55","91,03"], [19157,"2020-06-21T19:04:58","91,04"], [19158,"2020-06-21T19:07:45","91,39"], [19159,"2020-06-21T19:08:21","91,43"], [19160,"2020-06-21T19:11:01","91,74"], [19161,"2020-06-21T19:11:31","91,8"], [19162,"2020-06-21T19:14:16","92,06"], [19163,"2020-06-21T19:14:48","92,11"], [19164,"2020-06-21T19:17:48","92,33"], [19165,"2020-06-21T19:18:01","92,34"], [19166,"2020-06-21T19:20:55","92,55"], [19167,"2020-06-21T19:21:02","92,56"], [19168,"2020-06-21T19:23:57","92,72"], [19169,"2020-06-21T19:24:08","92,74"], [19170,"2020-06-21T19:26:52","92,89"], [19171,"2020-06-21T19:27:09","92,9"], [19172,"2020-06-21T19:30:05","93,04"], [19173,"2020-06-21T19:30:19","93,08"], [19174,"2020-06-21T19:33:01","93,18"], [19175,"2020-06-21T19:33:26","93,21"], [19176,"2020-06-21T19:35:58","93,32"], [19177,"2020-06-21T19:37:02","93,34"], [19178,"2020-06-21T19:40:01","93,46"], [19179,"2020-06-21T19:40:04","93,45"], [19180,"2020-06-21T19:42:57","93,52"], [19181,"2020-06-21T19:43:07","93,55"], [19182,"2020-06-21T19:45:41","93,68"], [19183,"2020-06-21T19:46:08","93,66"], [19184,"2020-06-21T19:48:43","93,76"], [19185,"2020-06-21T19:49:30","93,77"], [19186,"2020-06-21T19:52:25","93,83"], [19187,"2020-06-21T19:52:41","93,86"], [19188,"2020-06-21T19:55:38","93,95"], [19189,"2020-06-21T19:56:13","93,97"], [19190,"2020-06-21T19:59:13","94,03"], [19191,"2020-06-21T19:59:19","94,01"], [19192,"2020-06-21T20:02:19","94,1"], [19193,"2020-06-21T20:02:22","94,12"], [19194,"2020-06-21T20:04:33","94,14"], [19195,"2020-06-21T20:05:25","94,15"], [19196,"2020-06-21T20:08:15","94,2"], [19197,"2020-06-21T20:08:26","94,22"], [19198,"2020-06-21T20:11:25","94,28"], [19199,"2020-06-21T20:11:30","94,3"], [19200,"2020-06-21T20:14:28","94,33"], [19201,"2020-06-21T20:14:32","94,36"], [19202,"2020-06-21T20:17:31","94,36"], [19203,"2020-06-21T20:17:35","94,37"], [19204,"2020-06-21T20:20:33","94,44"], [19205,"2020-06-21T20:20:39","94,45"], [19206,"2020-06-21T20:23:36","94,45"], [19207,"2020-06-21T20:23:45","94,43"], [19208,"2020-06-21T20:26:44","94,47"], [19209,"2020-06-21T20:27:06","94,48"], [19210,"2020-06-21T20:29:58","94,52"], [19211,"2020-06-21T20:30:32","94,54"], [19212,"2020-06-21T20:33:08","94,53"], [19213,"2020-06-21T20:33:47","94,51"], [19214,"2020-06-21T20:36:40","94,59"], [19215,"2020-06-21T20:37:03","94,58"], [19216,"2020-06-21T20:39:47","94,58"], [19217,"2020-06-21T20:40:04","94,6"], [19218,"2020-06-21T20:42:56","94,66"], [19219,"2020-06-21T20:43:07","94,62"], [19220,"2020-06-21T20:45:53","94,68"], [19221,"2020-06-21T20:46:12","94,7"], [19222,"2020-06-21T20:49:09","94,66"], [19223,"2020-06-21T20:49:14","94,64"], [19224,"2020-06-21T20:52:11","94,72"], [19225,"2020-06-21T20:52:31","94,73"], [19226,"2020-06-21T20:55:20","94,75"], [19227,"2020-06-21T20:55:33","94,78"], [19228,"2020-06-21T20:58:19","94,76"], [19229,"2020-06-21T20:58:35","94,73"], [19230,"2020-06-21T20:59:59","94,8"], [19231,"2020-06-21T21:01:34","94,81"], [19232,"2020-06-21T21:01:41","94,83"], [19233,"2020-06-21T21:04:38","94,81"], [19234,"2020-06-21T21:04:41","94,79"], [19235,"2020-06-21T21:07:40","94,85"], [19236,"2020-06-21T21:08:26","94,87"], [19237,"2020-06-21T21:11:27","94,88"], [19238,"2020-06-21T21:11:45","94,85"], [19239,"2020-06-21T21:15:31","94,85"], [19240,"2020-06-21T21:15:36","94,83"], [19241,"2020-06-21T21:18:36","94,85"], [19242,"2020-06-21T21:18:48","94,88"], [19243,"2020-06-21T21:21:02","94,93"], [19244,"2020-06-21T21:21:49","94,92"], [19245,"2020-06-21T21:24:56","94,91"], [19246,"2020-06-21T21:25:28","94,97"], [19247,"2020-06-21T21:28:01","94,98"], [19248,"2020-06-21T21:28:36","94,95"], [19249,"2020-06-21T21:31:24","94,91"], [19250,"2020-06-21T21:31:42","94,89"], [19251,"2020-06-21T21:34:36","94,95"], [19252,"2020-06-21T21:34:44","94,94"], [19253,"2020-06-21T21:37:42","94,95"], [19254,"2020-06-21T21:37:47","94,93"], [19255,"2020-06-21T21:40:44","94,91"], [19256,"2020-06-21T21:41:00","94,88"], [19257,"2020-06-21T21:44:00","94,95"], [19258,"2020-06-21T21:44:08","94,93"], [19259,"2020-06-21T21:47:14","94,93"], [19260,"2020-06-21T21:47:46","94,95"], [19261,"2020-06-21T21:50:43","94,91"], [19262,"2020-06-21T21:50:53","94,89"], [19263,"2020-06-21T21:54:10","94,9"], [19264,"2020-06-21T21:54:14","94,91"], [19265,"2020-06-21T21:56:58","94,91"], [19266,"2020-06-21T21:57:19","94,9"], [19267,"2020-06-21T22:00:25","94,9"], [19268,"2020-06-21T22:00:28","94,91"], [19269,"2020-06-21T22:03:22","94,91"], [19270,"2020-06-21T22:03:28","94,9"], [19271,"2020-06-21T22:07:23","94,89"], [19272,"2020-06-21T22:07:37","94,91"], [19273,"2020-06-21T22:10:32","94,86"], [19274,"2020-06-21T22:11:01","94,87"], [19275,"2020-06-21T22:13:44","94,79"], [19276,"2020-06-21T22:14:11","94,78"], [19277,"2020-06-21T22:17:27","94,77"], [19278,"2020-06-21T22:17:39","94,8"], [19279,"2020-06-21T22:20:37","94,73"], [19280,"2020-06-21T22:20:40","94,75"], [19281,"2020-06-21T22:23:42","94,75"], [19282,"2020-06-21T22:23:48","94,73"], [19283,"2020-06-21T22:26:47","94,66"], [19284,"2020-06-21T22:26:52","94,65"], [19285,"2020-06-21T22:29:39","94,61"], [19286,"2020-06-21T22:29:55","94,59"], [19287,"2020-06-21T22:32:49","94,52"], [19288,"2020-06-21T22:33:24","94,5"], [19289,"2020-06-21T22:36:03","94,43"], [19290,"2020-06-21T22:36:38","94,74"], [19291,"2020-06-21T22:39:37","94,31"], [19292,"2020-06-21T22:40:02","94,28"], [19293,"2020-06-21T22:43:01","94,18"], [19294,"2020-06-21T22:43:05","94,14"], [19295,"2020-06-21T22:46:01","94,11"], [19296,"2020-06-21T22:46:08","94,07"], [19297,"2020-06-21T22:48:52","94,03"], [19298,"2020-06-21T22:49:09","94,02"], [19299,"2020-06-21T22:52:07","93,91"], [19300,"2020-06-21T22:52:14","93,93"], [19301,"2020-06-21T22:54:53","93,76"], [19302,"2020-06-21T22:55:18","93,74"], [19303,"2020-06-21T22:58:17","93,67"], [19304,"2020-06-21T22:58:20","93,71"], [19305,"2020-06-21T23:01:14","93,57"], [19306,"2020-06-21T23:01:25","93,56"], [19307,"2020-06-21T23:04:08","93,49"], [19308,"2020-06-21T23:04:46","93,47"], [19309,"2020-06-21T23:07:15","93,42"], [19310,"2020-06-21T23:07:47","93,39"], [19311,"2020-06-21T23:10:30","93,29"], [19312,"2020-06-21T23:10:55","93,31"], [19313,"2020-06-21T23:13:29","93,22"], [19314,"2020-06-21T23:14:00","93,18"], [19315,"2020-06-21T23:16:24","93,14"], [19316,"2020-06-21T23:17:07","93,11"], [19317,"2020-06-21T23:20:05","93,06"], [19318,"2020-06-21T23:20:09","93,02"], [19319,"2020-06-21T23:23:04","93,01"], [19320,"2020-06-21T23:23:19","92,98"], [19321,"2020-06-21T23:26:03","92,89"], [19322,"2020-06-21T23:26:25","92,91"], [19323,"2020-06-21T23:29:20","92,87"], [19324,"2020-06-21T23:29:30","92,85"], [19325,"2020-06-21T23:31:51","92,8"], [19326,"2020-06-21T23:32:41","92,81"], [19327,"2020-06-21T23:35:36","92,7"], [19328,"2020-06-21T23:35:55","92,71"], [19329,"2020-06-21T23:38:53","92,62"], [19330,"2020-06-21T23:38:56","92,6"], [19331,"2020-06-21T23:41:56","92,57"], [19332,"2020-06-21T23:41:59","92,55"], [19333,"2020-06-21T23:44:57","92,56"], [19334,"2020-06-21T23:45:06","92,53"], [19335,"2020-06-21T23:47:54","92,5"], [19336,"2020-06-21T23:48:09","92,48"], [19337,"2020-06-21T23:51:06","92,39"], [19338,"2020-06-21T23:51:15","92,42"], [19339,"2020-06-21T23:54:13","92,31"], [19340,"2020-06-21T23:54:16","92,37"], [19341,"2020-06-21T23:57:13","92,37"], [19342,"2020-06-21T23:57:16","92,34"], [19343,"2020-06-22T00:00:13","92,33"], [19344,"2020-06-22T00:00:22","92,32"], [19345,"2020-06-22T00:03:20","92,27"], [19346,"2020-06-22T00:03:23","92,26"], [19347,"2020-06-22T00:06:20","92,18"], [19348,"2020-06-22T00:06:26","92,16"], [19349,"2020-06-22T00:09:24","92,09"], [19350,"2020-06-22T00:09:27","92,11"], [19351,"2020-06-22T00:12:23","92,03"], [19352,"2020-06-22T00:12:45","92,01"], [19353,"2020-06-22T00:15:45","92,01"], [19354,"2020-06-22T00:15:48","91,95"], [19355,"2020-06-22T00:18:45","91,86"], [19356,"2020-06-22T00:18:48","91,88"], [19357,"2020-06-22T00:21:46","91,75"], [19358,"2020-06-22T00:21:49","91,73"], [19359,"2020-06-22T00:24:40","91,66"], [19360,"2020-06-22T00:24:58","91,65"], [19361,"2020-06-22T00:27:56","91,42"], [19362,"2020-06-22T00:27:59","91,43"], [19363,"2020-06-22T00:30:53","91,33"], [19364,"2020-06-22T00:30:59","91,31"], [19365,"2020-06-22T00:33:56","91,16"], [19366,"2020-06-22T00:33:59","91,17"], [19367,"2020-06-22T00:36:39","91"], [19368,"2020-06-22T00:37:15","90,99"], [19369,"2020-06-22T00:39:48","90,88"], [19370,"2020-06-22T00:40:15","90,85"], [19371,"2020-06-22T00:42:51","90,78"], [19372,"2020-06-22T00:43:15","90,8"], [19373,"2020-06-22T00:46:07","90,6"], [19374,"2020-06-22T00:46:19","90,59"], [19375,"2020-06-22T00:49:16","90,47"], [19376,"2020-06-22T00:49:19","90,49"], [19377,"2020-06-22T00:52:16","90,41"], [19378,"2020-06-22T00:52:19","90,37"], [19379,"2020-06-22T00:55:17","90,27"], [19380,"2020-06-22T00:55:20","90,29"], [19381,"2020-06-22T00:58:08","90,33"], [19382,"2020-06-22T00:58:20","90,35"], [19383,"2020-06-22T01:01:17","90,51"], [19384,"2020-06-22T01:01:20","90,54"], [19385,"2020-06-22T01:04:18","90,63"], [19386,"2020-06-22T01:04:21","90,6"], [19387,"2020-06-22T01:07:19","90,8"], [19388,"2020-06-22T01:07:22","90,78"], [19389,"2020-06-22T01:10:21","90,95"], [19390,"2020-06-22T01:10:24","90,92"], [19391,"2020-06-22T01:13:21","91"], [19392,"2020-06-22T01:13:24","91,03"], [19393,"2020-06-22T01:16:21","91,12"], [19394,"2020-06-22T01:16:24","91,11"], [19395,"2020-06-22T01:19:22","91,19"], [19396,"2020-06-22T01:19:25","91,21"], [19397,"2020-06-22T01:22:22","91,29"], [19398,"2020-06-22T01:22:43","91,28"], [19399,"2020-06-22T01:25:37","91,29"], [19400,"2020-06-22T01:25:59","91,27"], [19401,"2020-06-22T01:28:56","91,14"], [19402,"2020-06-22T01:28:59","91,13"], [19403,"2020-06-22T01:31:41","91,23"], [19404,"2020-06-22T01:31:59","91,19"], [19405,"2020-06-22T01:34:56","91,03"], [19406,"2020-06-22T01:34:59","91,01"], [19407,"2020-06-22T01:37:57","90,94"], [19408,"2020-06-22T01:38:06","90,97"], [19409,"2020-06-22T01:41:03","90,74"], [19410,"2020-06-22T01:41:06","90,72"], [19411,"2020-06-22T01:44:01","90,64"], [19412,"2020-06-22T01:44:07","90,66"], [19413,"2020-06-22T01:47:04","90,55"], [19414,"2020-06-22T01:47:25","90,53"], [19415,"2020-06-22T01:50:04","90,19"], [19416,"2020-06-22T01:50:40","90,21"], [19417,"2020-06-22T01:53:38","89,87"], [19418,"2020-06-22T01:53:44","89,85"], [19419,"2020-06-22T01:56:20","89,58"], [19420,"2020-06-22T01:56:44","89,57"], [19421,"2020-06-22T01:59:23","89,18"], [19422,"2020-06-22T01:59:47","89,15"], [19423,"2020-06-22T02:02:45","88,95"], [19424,"2020-06-22T02:02:48","88,96"], [19425,"2020-06-22T02:05:45","88,93"], [19426,"2020-06-22T02:05:48","88,91"], [19427,"2020-06-22T02:08:45","88,89"], [19428,"2020-06-22T02:08:48","88,9"], [19429,"2020-06-22T02:11:39","89,01"], [19430,"2020-06-22T02:11:51","88,98"], [19431,"2020-06-22T02:14:46","89,16"], [19432,"2020-06-22T02:14:52","89,18"], [19433,"2020-06-22T02:17:49","89,32"], [19434,"2020-06-22T02:17:58","89,31"], [19435,"2020-06-22T02:20:55","89,47"], [19436,"2020-06-22T02:20:58","89,49"], [19437,"2020-06-22T02:23:53","89,62"], [19438,"2020-06-22T02:24:02","89,63"], [19439,"2020-06-22T02:26:59","89,7"], [19440,"2020-06-22T02:27:02","89,74"], [19441,"2020-06-22T02:30:02","89,83"], [19442,"2020-06-22T02:30:29","89,84"], [19443,"2020-06-22T02:33:27","89,94"], [19444,"2020-06-22T02:33:33","89,96"], [19445,"2020-06-22T02:36:15","90,15"], [19446,"2020-06-22T02:36:42","90,14"], [19447,"2020-06-22T02:39:12","90,15"], [19448,"2020-06-22T02:39:42","90,2"], [19449,"2020-06-22T02:42:40","90,33"], [19450,"2020-06-22T02:42:43","90,31"], [19451,"2020-06-22T02:45:37","90,45"], [19452,"2020-06-22T02:46:01","90,46"], [19453,"2020-06-22T02:48:55","90,5"], [19454,"2020-06-22T02:49:04","90,53"], [19455,"2020-06-22T02:51:59","90,68"], [19456,"2020-06-22T02:52:41","90,66"], [19457,"2020-06-22T02:55:32","90,74"], [19458,"2020-06-22T02:55:44","90,73"], [19459,"2020-06-22T02:58:42","90,81"], [19460,"2020-06-22T02:58:45","90,83"], [19461,"2020-06-22T03:01:42","90,84"], [19462,"2020-06-22T03:01:45","90,82"], [19463,"2020-06-22T03:04:39","90,97"], [19464,"2020-06-22T03:05:07","90,96"], [19465,"2020-06-22T03:07:52","91,03"], [19466,"2020-06-22T03:08:10","91,02"], [19467,"2020-06-22T03:10:58","91,05"], [19468,"2020-06-22T03:11:10","91,03"], [19469,"2020-06-22T03:14:01","91,21"], [19470,"2020-06-22T03:14:10","91,26"], [19471,"2020-06-22T03:17:08","91,1"], [19472,"2020-06-22T03:17:11","91,08"], [19473,"2020-06-22T03:20:08","91,18"], [19474,"2020-06-22T03:20:11","91,2"], [19475,"2020-06-22T03:23:05","91,16"], [19476,"2020-06-22T03:23:11","91,14"], [19477,"2020-06-22T03:26:02","90,67"], [19478,"2020-06-22T03:26:30","90,64"], [19479,"2020-06-22T03:29:06","90,45"], [19480,"2020-06-22T03:29:30","90,42"], [19481,"2020-06-22T03:32:25","89,93"], [19482,"2020-06-22T03:32:30","89,87"], [19483,"2020-06-22T03:35:24","89,11"], [19484,"2020-06-22T03:35:31","89,09"], [19485,"2020-06-22T03:38:22","88,46"], [19486,"2020-06-22T03:38:31","88,42"], [19487,"2020-06-22T03:41:22","87,79"], [19488,"2020-06-22T03:41:31","87,76"], [19489,"2020-06-22T03:44:23","87,16"], [19490,"2020-06-22T03:44:32","87,1"], [19491,"2020-06-22T03:47:23","86,55"], [19492,"2020-06-22T03:47:32","86,51"], [19493,"2020-06-22T03:50:27","85,99"], [19494,"2020-06-22T03:50:32","85,96"], [19495,"2020-06-22T03:53:27","85,6"], [19496,"2020-06-22T03:53:33","85,62"], [19497,"2020-06-22T03:56:09","85,25"], [19498,"2020-06-22T03:56:36","85,26"], [19499,"2020-06-22T03:59:33","85"], [19500,"2020-06-22T03:59:39","84,97"], [19501,"2020-06-22T04:02:24","84,97"], [19502,"2020-06-22T04:02:45","84,92"], [19503,"2020-06-22T04:05:40","84,85"], [19504,"2020-06-22T04:05:46","84,89"], [19505,"2020-06-22T04:08:34","84,77"], [19506,"2020-06-22T04:08:46","84,79"], [19507,"2020-06-22T04:11:43","84,66"], [19508,"2020-06-22T04:11:46","84,65"], [19509,"2020-06-22T04:14:34","84,56"], [19510,"2020-06-22T04:14:55","84,59"], [19511,"2020-06-22T04:17:53","84,5"], [19512,"2020-06-22T04:18:08","84,48"], [19513,"2020-06-22T04:21:08","84,21"], [19514,"2020-06-22T04:21:20","84,22"], [19515,"2020-06-22T04:24:17","84,05"], [19516,"2020-06-22T04:24:20","84,04"], [19517,"2020-06-22T04:27:18","83,82"], [19518,"2020-06-22T04:27:21","83,79"], [19519,"2020-06-22T04:30:18","83,39"], [19520,"2020-06-22T04:30:21","83,32"], [19521,"2020-06-22T04:33:15","83,2"], [19522,"2020-06-22T04:33:21","83,19"], [19523,"2020-06-22T04:36:19","82,93"], [19524,"2020-06-22T04:36:22","82,92"], [19525,"2020-06-22T04:39:16","82,79"], [19526,"2020-06-22T04:39:25","82,76"], [19527,"2020-06-22T04:42:19","82,63"], [19528,"2020-06-22T04:42:25","82,61"], [19529,"2020-06-22T04:44:47","82,56"], [19530,"2020-06-22T04:45:49","82,54"], [19531,"2020-06-22T04:48:47","82,16"], [19532,"2020-06-22T04:48:56","82,17"], [19533,"2020-06-22T04:51:50","81,74"], [19534,"2020-06-22T04:51:56","81,69"], [19535,"2020-06-22T04:54:50","81,51"], [19536,"2020-06-22T04:54:56","81,49"], [19537,"2020-06-22T04:57:54","81,23"], [19538,"2020-06-22T04:57:57","81,25"], [19539,"2020-06-22T05:00:39","80,89"], [19540,"2020-06-22T05:00:57","80,92"], [19541,"2020-06-22T05:03:51","80,51"], [19542,"2020-06-22T05:04:04","80,47"], [19543,"2020-06-22T05:07:01","80,45"], [19544,"2020-06-22T05:07:04","80,48"], [19545,"2020-06-22T05:10:01","80,42"], [19546,"2020-06-22T05:10:07","80,39"], [19547,"2020-06-22T05:13:05","80,23"], [19548,"2020-06-22T05:13:11","80,26"], [19549,"2020-06-22T05:16:08","80,05"], [19550,"2020-06-22T05:16:17","80,02"], [19551,"2020-06-22T05:19:11","79,84"], [19552,"2020-06-22T05:19:23","79,82"], [19553,"2020-06-22T05:22:20","79,59"], [19554,"2020-06-22T05:22:26","79,57"], [19555,"2020-06-22T05:25:21","79,22"], [19556,"2020-06-22T05:25:27","79,24"], [19557,"2020-06-22T05:28:24","79,24"], [19558,"2020-06-22T05:28:36","79,22"], [19559,"2020-06-22T05:31:31","78,95"], [19560,"2020-06-22T05:31:43","78,93"], [19561,"2020-06-22T05:34:43","78,92"], [19562,"2020-06-22T05:34:49","78,9"], [19563,"2020-06-22T05:37:46","78,53"], [19564,"2020-06-22T05:37:49","78,56"], [19565,"2020-06-22T05:40:46","78,34"], [19566,"2020-06-22T05:40:49","78,33"], [19567,"2020-06-22T05:43:47","78,77"], [19568,"2020-06-22T05:43:56","78,79"], [19569,"2020-06-22T05:46:47","79,07"], [19570,"2020-06-22T05:46:59","79,05"], [19571,"2020-06-22T05:49:44","78,92"], [19572,"2020-06-22T05:49:59","78,9"], [19573,"2020-06-22T05:52:48","78,5"], [19574,"2020-06-22T05:53:00","78,48"], [19575,"2020-06-22T05:55:57","78,37"], [19576,"2020-06-22T05:56:00","78,36"], [19577,"2020-06-22T05:58:57","78,36"], [19578,"2020-06-22T05:59:00","78,39"], [19579,"2020-06-22T06:01:52","77,98"], [19580,"2020-06-22T06:02:01","78"], [19581,"2020-06-22T06:04:55","77,89"], [19582,"2020-06-22T06:05:01","77,91"], [19583,"2020-06-22T06:07:59","78,1"], [19584,"2020-06-22T06:08:05","78,14"], [19585,"2020-06-22T06:10:59","78,68"], [19586,"2020-06-22T06:11:29","78,65"], [19587,"2020-06-22T06:14:23","78,81"], [19588,"2020-06-22T06:14:29","78,83"], [19589,"2020-06-22T06:17:23","79,05"], [19590,"2020-06-22T06:17:29","79,07"], [19591,"2020-06-22T06:20:27","79,52"], [19592,"2020-06-22T06:20:30","79,51"], [19593,"2020-06-22T06:23:33","79,51"], [19594,"2020-06-22T06:23:36","79,52"], [19595,"2020-06-22T06:26:24","79,69"], [19596,"2020-06-22T06:26:51","79,71"], [19597,"2020-06-22T06:29:48","80,08"], [19598,"2020-06-22T06:30:00","80,06"], [19599,"2020-06-22T06:32:49","80,3"], [19600,"2020-06-22T06:33:01","80,32"], [19601,"2020-06-22T06:35:37","80,42"], [19602,"2020-06-22T06:36:04","80,43"], [19603,"2020-06-22T06:39:01","80,43"], [19604,"2020-06-22T06:39:04","80,45"], [19605,"2020-06-22T06:41:56","80,3"], [19606,"2020-06-22T06:42:23","80,29"], [19607,"2020-06-22T06:45:20","80,22"], [19608,"2020-06-22T06:45:26","80,19"], [19609,"2020-06-22T06:48:21","79,89"], [19610,"2020-06-22T06:48:33","79,91"], [19611,"2020-06-22T06:51:30","79,99"], [19612,"2020-06-22T06:51:33","79,97"], [19613,"2020-06-22T06:54:30","80,01"], [19614,"2020-06-22T06:54:33","80,05"], [19615,"2020-06-22T06:57:25","80,15"], [19616,"2020-06-22T06:57:51","80,17"], [19617,"2020-06-22T07:00:51","80,15"], [19618,"2020-06-22T07:00:54","80,11"], [19619,"2020-06-22T07:03:52","80,04"], [19620,"2020-06-22T07:03:55","80,06"], [19621,"2020-06-22T07:06:46","80,13"], [19622,"2020-06-22T07:06:58","80,1"], [19623,"2020-06-22T07:09:56","80,05"], [19624,"2020-06-22T07:09:59","80,03"], [19625,"2020-06-22T07:12:56","79,73"], [19626,"2020-06-22T07:12:59","79,75"], [19627,"2020-06-22T07:15:59","79,83"], [19628,"2020-06-22T07:16:02","79,8"], [19629,"2020-06-22T07:18:48","80,03"], [19630,"2020-06-22T07:19:09","80,05"], [19631,"2020-06-22T07:22:06","80,34"], [19632,"2020-06-22T07:22:09","80,31"], [19633,"2020-06-22T07:25:07","80,15"], [19634,"2020-06-22T07:25:28","80,18"], [19635,"2020-06-22T07:28:22","80,65"], [19636,"2020-06-22T07:28:28","80,67"], [19637,"2020-06-22T07:31:25","81,04"], [19638,"2020-06-22T07:31:34","81,07"], [19639,"2020-06-22T07:34:26","81,21"], [19640,"2020-06-22T07:34:35","81,18"], [19641,"2020-06-22T07:37:32","81,45"], [19642,"2020-06-22T07:37:50","81,47"], [19643,"2020-06-22T07:40:47","81,74"], [19644,"2020-06-22T07:40:50","81,78"], [19645,"2020-06-22T07:43:48","82,42"], [19646,"2020-06-22T07:43:51","82,41"], [19647,"2020-06-22T07:46:45","82,78"], [19648,"2020-06-22T07:46:51","82,82"], [19649,"2020-06-22T07:49:45","83,05"], [19650,"2020-06-22T07:49:51","83,12"], [19651,"2020-06-22T07:52:49","83,45"], [19652,"2020-06-22T07:52:57","83,47"], [19653,"2020-06-22T07:55:49","83,85"], [19654,"2020-06-22T07:55:58","83,82"], [19655,"2020-06-22T07:58:50","84,28"], [19656,"2020-06-22T07:58:58","84,33"], [19657,"2020-06-22T08:01:52","84,79"], [19658,"2020-06-22T08:02:01","84,77"], [19659,"2020-06-22T08:04:59","85,03"], [19660,"2020-06-22T08:05:02","85,05"], [19661,"2020-06-22T08:08:00","85,23"], [19662,"2020-06-22T08:08:03","85,25"], [19663,"2020-06-22T08:11:03","85,29"], [19664,"2020-06-22T08:11:06","85,27"], [19665,"2020-06-22T08:13:48","85,49"], [19666,"2020-06-22T08:14:06","85,52"], [19667,"2020-06-22T08:16:54","85,83"], [19668,"2020-06-22T08:17:21","85,78"], [19669,"2020-06-22T08:20:16","85,87"], [19670,"2020-06-22T08:20:25","85,89"], [19671,"2020-06-22T08:23:19","85,87"], [19672,"2020-06-22T08:23:31","85,85"], [19673,"2020-06-22T08:26:28","85,99"], [19674,"2020-06-22T08:26:31","86,01"], [19675,"2020-06-22T08:29:29","85,95"], [19676,"2020-06-22T08:29:32","85,93"], [19677,"2020-06-22T08:32:23","85,82"], [19678,"2020-06-22T08:33:02","85,85"], [19679,"2020-06-22T08:36:02","85,95"], [19680,"2020-06-22T08:36:18","85,99"], [19681,"2020-06-22T08:39:09","86,05"], [19682,"2020-06-22T08:39:18","86,03"], [19683,"2020-06-22T08:42:15","86,08"], [19684,"2020-06-22T08:42:18","86,1"], [19685,"2020-06-22T08:45:15","86,19"], [19686,"2020-06-22T08:45:18","86,17"], [19687,"2020-06-22T08:48:15","86,22"], [19688,"2020-06-22T08:48:18","86,24"], [19689,"2020-06-22T08:51:13","86,03"], [19690,"2020-06-22T08:51:28","86,02"], [19691,"2020-06-22T08:54:26","85,85"], [19692,"2020-06-22T08:54:41","85,84"], [19693,"2020-06-22T08:57:38","85,74"], [19694,"2020-06-22T08:57:41","85,76"], [19695,"2020-06-22T09:00:38","85,63"], [19696,"2020-06-22T09:00:41","85,61"], [19697,"2020-06-22T09:03:50","85,6"], [19698,"2020-06-22T09:03:53","85,63"], [19699,"2020-06-22T09:06:51","85,68"], [19700,"2020-06-22T09:06:54","85,7"], [19701,"2020-06-22T09:09:36","85,65"], [19702,"2020-06-22T09:10:15","85,67"], [19703,"2020-06-22T09:13:12","85,77"], [19704,"2020-06-22T09:13:15","85,79"], [19705,"2020-06-22T09:16:10","85,96"], [19706,"2020-06-22T09:16:16","85,98"], [19707,"2020-06-22T09:19:10","86,14"], [19708,"2020-06-22T09:19:16","86,18"], [19709,"2020-06-22T09:22:08","86,25"], [19710,"2020-06-22T09:22:17","86,29"], [19711,"2020-06-22T09:25:11","86,56"], [19712,"2020-06-22T09:25:20","86,58"], [19713,"2020-06-22T09:28:17","86,83"], [19714,"2020-06-22T09:28:23","86,84"], [19715,"2020-06-22T09:31:17","86,88"], [19716,"2020-06-22T09:31:30","86,86"], [19717,"2020-06-22T09:34:24","86,73"], [19718,"2020-06-22T09:34:39","86,75"], [19719,"2020-06-22T09:37:39","86,75"], [19720,"2020-06-22T09:37:42","86,76"], [19721,"2020-06-22T09:40:40","86,76"], [19722,"2020-06-22T09:40:46","86,79"], [19723,"2020-06-22T09:43:43","86,85"], [19724,"2020-06-22T09:43:49","86,84"], [19725,"2020-06-22T09:46:58","86,84"], [19726,"2020-06-22T09:47:01","86,87"], [19727,"2020-06-22T09:49:59","86,94"], [19728,"2020-06-22T09:50:02","86,9"], [19729,"2020-06-22T09:52:59","87,01"], [19730,"2020-06-22T09:53:02","87,07"], [19731,"2020-06-22T09:55:59","86,86"], [19732,"2020-06-22T09:56:05","86,83"], [19733,"2020-06-22T09:59:00","86,91"], [19734,"2020-06-22T09:59:06","86,92"], [19735,"2020-06-22T10:02:03","86,54"], [19736,"2020-06-22T10:02:06","86,55"], [19737,"2020-06-22T10:05:03","86,37"], [19738,"2020-06-22T10:05:17","86,36"], [19739,"2020-06-22T10:08:10","86,33"], [19740,"2020-06-22T10:08:34","86,31"], [19741,"2020-06-22T10:11:02","86,05"], [19742,"2020-06-22T10:11:38","86,19"], [19743,"2020-06-22T10:14:21","86,11"], [19744,"2020-06-22T10:14:54","86,07"], [19745,"2020-06-22T10:17:53","85,94"], [19746,"2020-06-22T10:17:56","85,92"], [19747,"2020-06-22T10:20:50","85,81"], [19748,"2020-06-22T10:21:02","85,85"], [19749,"2020-06-22T10:24:01","85,88"], [19750,"2020-06-22T10:24:07","85,84"], [19751,"2020-06-22T10:27:01","85,69"], [19752,"2020-06-22T10:27:09","85,71"], [19753,"2020-06-22T10:30:09","85,37"], [19754,"2020-06-22T10:30:20","85,39"], [19755,"2020-06-22T10:33:19","85,32"], [19756,"2020-06-22T10:33:28","85,34"], [19757,"2020-06-22T10:36:27","84,97"], [19758,"2020-06-22T10:36:56","84,95"], [19759,"2020-06-22T10:39:53","84,72"], [19760,"2020-06-22T10:39:58","84,7"], [19761,"2020-06-22T10:42:57","84,54"], [19762,"2020-06-22T10:43:02","84,47"], [19763,"2020-06-22T10:45:37","84,76"], [19764,"2020-06-22T10:46:09","84,52"], [19765,"2020-06-22T10:49:01","84,24"], [19766,"2020-06-22T10:49:13","84,2"], [19767,"2020-06-22T10:51:58","83,88"], [19768,"2020-06-22T10:52:14","83,93"], [19769,"2020-06-22T10:55:26","83,93"], [19770,"2020-06-22T10:55:36","83,84"], [19771,"2020-06-22T10:58:31","83,83"], [19772,"2020-06-22T10:58:37","83,79"], [19773,"2020-06-22T11:01:27","83,46"], [19774,"2020-06-22T11:01:39","83,47"], [19775,"2020-06-22T11:04:34","83,55"], [19776,"2020-06-22T11:04:41","83,65"], [19777,"2020-06-22T11:07:34","83,36"], [19778,"2020-06-22T11:07:46","83,38"], [19779,"2020-06-22T11:10:43","83,47"], [19780,"2020-06-22T11:11:13","83,39"], [19781,"2020-06-22T11:14:00","83,64"], [19782,"2020-06-22T11:14:19","83,58"], [19783,"2020-06-22T11:17:03","83,84"], [19784,"2020-06-22T11:17:22","83,81"], [19785,"2020-06-22T11:20:02","83,64"], [19786,"2020-06-22T11:20:33","83,68"], [19787,"2020-06-22T11:23:30","83,54"], [19788,"2020-06-22T11:23:33","83,56"], [19789,"2020-06-22T11:26:12","83,78"], [19790,"2020-06-22T11:26:35","83,68"], [19791,"2020-06-22T11:29:31","83,88"], [19792,"2020-06-22T11:29:39","83,89"], [19793,"2020-06-22T11:32:17","83,55"], [19794,"2020-06-22T11:32:40","83,57"], [19795,"2020-06-22T11:35:34","83,4"], [19796,"2020-06-22T11:35:40","83,36"], [19797,"2020-06-22T11:38:18","82,98"], [19798,"2020-06-22T11:38:50","82,94"], [19799,"2020-06-22T11:41:20","82,74"], [19800,"2020-06-22T11:41:53","82,41"], [19801,"2020-06-22T11:44:51","82,33"], [19802,"2020-06-22T11:45:03","82,17"], [19803,"2020-06-22T11:48:00","81,98"], [19804,"2020-06-22T11:48:05","81,95"], [19805,"2020-06-22T11:51:04","81,78"], [19806,"2020-06-22T11:51:07","81,83"], [19807,"2020-06-22T11:54:05","81,48"], [19808,"2020-06-22T11:54:10","81,41"], [19809,"2020-06-22T11:57:08","81,17"], [19810,"2020-06-22T11:57:13","81,04"], [19811,"2020-06-22T12:00:11","81"], [19812,"2020-06-22T12:00:14","80,99"], [19813,"2020-06-22T12:03:15","80,98"], [19814,"2020-06-22T12:03:22","80,9"], [19815,"2020-06-22T12:05:49","81,06"], [19816,"2020-06-22T12:06:29","80,97"], [19817,"2020-06-22T12:08:54","81,03"], [19818,"2020-06-22T12:09:30","81"], [19819,"2020-06-22T12:11:57","81,32"], [19820,"2020-06-22T12:12:36","81,31"], [19821,"2020-06-22T12:15:31","81,46"], [19822,"2020-06-22T12:15:41","81,43"], [19823,"2020-06-22T12:18:38","81,82"], [19824,"2020-06-22T12:18:46","81,86"], [19825,"2020-06-22T12:21:45","81,57"], [19826,"2020-06-22T12:21:48","81,58"], [19827,"2020-06-22T12:24:45","81,8"], [19828,"2020-06-22T12:24:55","81,85"], [19829,"2020-06-22T12:27:49","82,08"], [19830,"2020-06-22T12:27:55","82,16"], [19831,"2020-06-22T12:30:48","82,01"], [19832,"2020-06-22T12:31:09","82,03"], [19833,"2020-06-22T12:34:05","82,07"], [19834,"2020-06-22T12:34:11","82,05"], [19835,"2020-06-22T12:37:08","81,93"], [19836,"2020-06-22T12:37:12","81,86"], [19837,"2020-06-22T12:40:11","81,91"], [19838,"2020-06-22T12:40:21","81,9"], [19839,"2020-06-22T12:43:17","82,19"], [19840,"2020-06-22T12:43:26","82,16"], [19841,"2020-06-22T12:46:22","82,16"], [19842,"2020-06-22T12:46:27","82,09"], [19843,"2020-06-22T12:49:24","82,23"], [19844,"2020-06-22T12:49:33","82,12"], [19845,"2020-06-22T12:52:31","82,16"], [19846,"2020-06-22T12:52:34","82,15"], [19847,"2020-06-22T12:55:34","81,95"], [19848,"2020-06-22T12:55:41","81,98"], [19849,"2020-06-22T12:58:39","82,02"], [19850,"2020-06-22T12:58:44","81,96"], [19851,"2020-06-22T13:01:36","82,05"], [19852,"2020-06-22T13:01:44","82,04"], [19853,"2020-06-22T13:04:42","82,18"], [19854,"2020-06-22T13:05:08","82,21"], [19855,"2020-06-22T13:07:53","82,41"], [19856,"2020-06-22T13:08:11","82,49"], [19857,"2020-06-22T13:11:09","82,26"], [19858,"2020-06-22T13:11:12","82,22"], [19859,"2020-06-22T13:13:57","82,35"], [19860,"2020-06-22T13:14:14","82,13"], [19861,"2020-06-22T13:17:23","82,12"], [19862,"2020-06-22T13:17:26","82,1"], [19863,"2020-06-22T13:20:21","82,59"], [19864,"2020-06-22T13:20:35","82,58"], [19865,"2020-06-22T13:23:31","82,84"], [19866,"2020-06-22T13:23:39","82,91"], [19867,"2020-06-22T13:26:38","83,03"], [19868,"2020-06-22T13:26:41","83,1"], [19869,"2020-06-22T13:29:40","82,71"], [19870,"2020-06-22T13:29:43","82,67"], [19871,"2020-06-22T13:32:42","82,25"], [19872,"2020-06-22T13:32:47","82,16"], [19873,"2020-06-22T13:35:47","81,18"], [19874,"2020-06-22T13:35:50","81,13"], [19875,"2020-06-22T13:38:39","80,61"], [19876,"2020-06-22T13:38:52","80,65"], [19877,"2020-06-22T13:41:49","80,36"], [19878,"2020-06-22T13:41:58","80,12"], [19879,"2020-06-22T13:44:54","80,12"], [19880,"2020-06-22T13:44:59","80,14"], [19881,"2020-06-22T13:47:55","79,6"], [19882,"2020-06-22T13:47:59","79,57"], [19883,"2020-06-22T13:50:54","79,62"], [19884,"2020-06-22T13:51:03","79,64"], [19885,"2020-06-22T13:54:01","81,27"], [19886,"2020-06-22T13:54:06","81,24"], [19887,"2020-06-22T13:57:01","82,64"], [19888,"2020-06-22T13:57:07","82,71"], [19889,"2020-06-22T14:00:04","83,17"], [19890,"2020-06-22T14:00:11","83,22"], [19891,"2020-06-22T14:03:09","83,75"], [19892,"2020-06-22T14:03:14","83,82"], [19893,"2020-06-22T14:06:12","83,98"], [19894,"2020-06-22T14:06:18","83,95"], [19895,"2020-06-22T14:09:15","84,32"], [19896,"2020-06-22T14:09:32","84,13"], [19897,"2020-06-22T14:12:23","84,26"], [19898,"2020-06-22T14:12:33","84,32"], [19899,"2020-06-22T14:15:30","84,66"], [19900,"2020-06-22T14:15:38","84,74"], [19901,"2020-06-22T14:18:37","84,88"], [19902,"2020-06-22T14:19:11","84,7"], [19903,"2020-06-22T14:21:51","84,86"], [19904,"2020-06-22T14:22:20","84,77"], [19905,"2020-06-22T14:24:53","84,98"], [19906,"2020-06-22T14:25:24","84,86"], [19907,"2020-06-22T14:28:24","84,68"], [19908,"2020-06-22T14:28:27","84,64"], [19909,"2020-06-22T14:31:22","84,77"], [19910,"2020-06-22T14:31:29","84,75"], [19911,"2020-06-22T14:34:27","85,02"], [19912,"2020-06-22T14:34:33","85"], [19913,"2020-06-22T14:37:28","85,24"], [19914,"2020-06-22T14:37:33","85,13"], [19915,"2020-06-22T14:40:32","85,23"], [19916,"2020-06-22T14:40:36","85,19"], [19917,"2020-06-22T14:43:35","85"], [19918,"2020-06-22T14:43:38","84,89"], [19919,"2020-06-22T14:46:30","85,24"], [19920,"2020-06-22T14:46:43","85,21"], [19921,"2020-06-22T14:49:10","84,92"], [19922,"2020-06-22T14:49:50","85,22"], [19923,"2020-06-22T14:52:58","85,23"], [19924,"2020-06-22T14:53:05","85,27"], [19925,"2020-06-22T14:56:03","85,38"], [19926,"2020-06-22T14:56:06","85,42"], [19927,"2020-06-22T14:58:52","85,25"], [19928,"2020-06-22T14:59:10","85,33"], [19929,"2020-06-22T15:02:03","85,51"], [19930,"2020-06-22T15:02:14","85,48"], [19931,"2020-06-22T15:05:08","85,52"], [19932,"2020-06-22T15:05:19","85,5"], [19933,"2020-06-22T15:08:14","85,56"], [19934,"2020-06-22T15:08:24","85,6"], [19935,"2020-06-22T15:11:23","85,41"], [19936,"2020-06-22T15:11:26","85,43"], [19937,"2020-06-22T15:14:23","85,48"], [19938,"2020-06-22T15:14:26","85,45"], [19939,"2020-06-22T15:17:23","85,66"], [19940,"2020-06-22T15:17:26","85,63"], [19941,"2020-06-22T15:20:21","85,58"], [19942,"2020-06-22T15:20:27","85,54"], [19943,"2020-06-22T15:23:24","85,49"], [19944,"2020-06-22T15:23:27","85,43"], [19945,"2020-06-22T15:26:24","85,55"], [19946,"2020-06-22T15:26:28","85,48"], [19947,"2020-06-22T15:29:25","85,42"], [19948,"2020-06-22T15:29:28","85,31"], [19949,"2020-06-22T15:32:25","85,73"], [19950,"2020-06-22T15:32:28","85,69"], [19951,"2020-06-22T15:35:25","85,74"], [19952,"2020-06-22T15:35:28","85,75"], [19953,"2020-06-22T15:38:26","85,61"], [19954,"2020-06-22T15:38:29","85,63"], [19955,"2020-06-22T15:41:26","85,45"], [19956,"2020-06-22T15:41:29","85,41"], [19957,"2020-06-22T15:44:26","85,26"], [19958,"2020-06-22T15:44:29","85,3"], [19959,"2020-06-22T15:47:30","85,3"], [19960,"2020-06-22T15:47:33","85,31"], [19961,"2020-06-22T15:50:30","85,26"], [19962,"2020-06-22T15:50:36","85,28"], [19963,"2020-06-22T15:53:30","85,26"], [19964,"2020-06-22T15:53:48","85,3"], [19965,"2020-06-22T15:56:42","85,3"], [19966,"2020-06-22T15:56:49","85,33"], [19967,"2020-06-22T15:59:40","85,3"], [19968,"2020-06-22T15:59:52","85,31"], [19969,"2020-06-22T16:02:49","85,5"], [19970,"2020-06-22T16:02:52","85,48"], [19971,"2020-06-22T16:05:59","85,48"], [19972,"2020-06-22T16:06:02","85,44"], [19973,"2020-06-22T16:08:59","85,53"], [19974,"2020-06-22T16:09:02","85,52"], [19975,"2020-06-22T16:11:53","85,51"], [19976,"2020-06-22T16:12:02","85,46"], [19977,"2020-06-22T16:14:54","85,24"], [19978,"2020-06-22T16:15:09","85,19"], [19979,"2020-06-22T16:18:06","85,05"], [19980,"2020-06-22T16:18:09","85,06"], [19981,"2020-06-22T16:21:03","84,83"], [19982,"2020-06-22T16:21:12","84,82"], [19983,"2020-06-22T16:24:03","84,62"], [19984,"2020-06-22T16:24:12","84,61"], [19985,"2020-06-22T16:27:10","84,53"], [19986,"2020-06-22T16:27:19","84,51"], [19987,"2020-06-22T16:30:22","84,52"], [19988,"2020-06-22T16:30:25","84,5"], [19989,"2020-06-22T16:33:22","84,5"], [19990,"2020-06-22T16:33:28","84,45"], [19991,"2020-06-22T16:36:11","84,5"], [19992,"2020-06-22T16:36:29","84,55"], [19993,"2020-06-22T16:39:26","84,64"], [19994,"2020-06-22T16:39:32","84,6"], [19995,"2020-06-22T16:42:12","84,6"], [19996,"2020-06-22T16:42:36","84,57"], [19997,"2020-06-22T16:45:33","84,44"], [19998,"2020-06-22T16:45:36","84,46"], [19999,"2020-06-22T16:48:33","84,44"], [20000,"2020-06-22T16:48:36","84,42"], [20001,"2020-06-22T16:51:31","84,42"], [20002,"2020-06-22T16:52:00","84,39"], [20003,"2020-06-22T16:54:55","84,33"], [20004,"2020-06-22T16:55:31","84,3"], [20005,"2020-06-22T16:58:28","84,21"], [20006,"2020-06-22T16:58:31","84,22"], [20007,"2020-06-22T17:01:23","84,04"], [20008,"2020-06-22T17:01:44","84,02"], [20009,"2020-06-22T17:04:38","83,74"], [20010,"2020-06-22T17:04:47","83,73"], [20011,"2020-06-22T17:07:32","83,36"], [20012,"2020-06-22T17:07:47","83,37"], [20013,"2020-06-22T17:10:44","82,77"], [20014,"2020-06-22T17:10:47","82,75"], [20015,"2020-06-22T17:13:36","82,13"], [20016,"2020-06-22T17:13:51","82,09"], [20017,"2020-06-22T17:16:45","81,28"], [20018,"2020-06-22T17:16:51","81,25"], [20019,"2020-06-22T17:19:49","80,6"], [20020,"2020-06-22T17:19:52","80,57"], [20021,"2020-06-22T17:22:49","79,98"], [20022,"2020-06-22T17:22:52","80,01"], [20023,"2020-06-22T17:25:46","79,76"], [20024,"2020-06-22T17:25:52","79,78"], [20025,"2020-06-22T17:28:49","79,96"], [20026,"2020-06-22T17:28:58","80"], [20027,"2020-06-22T17:31:53","80,67"], [20028,"2020-06-22T17:31:59","80,7"], [20029,"2020-06-22T17:34:53","81,5"], [20030,"2020-06-22T17:34:59","81,53"], [20031,"2020-06-22T17:37:53","82,17"], [20032,"2020-06-22T17:38:03","82,15"], [20033,"2020-06-22T17:41:02","82,65"], [20034,"2020-06-22T17:41:06","82,69"], [20035,"2020-06-22T17:44:02","83,12"], [20036,"2020-06-22T17:44:26","83,1"], [20037,"2020-06-22T17:47:24","83,49"], [20038,"2020-06-22T17:47:27","83,51"], [20039,"2020-06-22T17:50:24","84"], [20040,"2020-06-22T17:50:27","84,06"], [20041,"2020-06-22T17:53:25","84,47"], [20042,"2020-06-22T17:53:28","84,45"], [20043,"2020-06-22T17:56:25","84,55"], [20044,"2020-06-22T17:56:28","84,57"], [20045,"2020-06-22T17:59:25","84,28"], [20046,"2020-06-22T17:59:31","84,3"], [20047,"2020-06-22T18:02:29","83,83"], [20048,"2020-06-22T18:02:35","83,78"], [20049,"2020-06-22T18:05:32","83,23"], [20050,"2020-06-22T18:05:35","83,24"], [20051,"2020-06-22T18:08:23","82,92"], [20052,"2020-06-22T18:08:38","82,9"], [20053,"2020-06-22T18:11:30","82,43"], [20054,"2020-06-22T18:11:39","82,44"], [20055,"2020-06-22T18:14:33","81,94"], [20056,"2020-06-22T18:14:42","81,92"], [20057,"2020-06-22T18:17:40","81,47"], [20058,"2020-06-22T18:17:43","81,45"], [20059,"2020-06-22T18:20:40","81,04"], [20060,"2020-06-22T18:20:43","81,06"], [20061,"2020-06-22T18:23:40","80,76"], [20062,"2020-06-22T18:23:43","80,78"], [20063,"2020-06-22T18:26:40","80,89"], [20064,"2020-06-22T18:26:43","80,86"], [20065,"2020-06-22T18:29:41","80,85"], [20066,"2020-06-22T18:29:44","80,89"], [20067,"2020-06-22T18:32:41","81,35"], [20068,"2020-06-22T18:32:47","81,36"], [20069,"2020-06-22T18:35:41","82,14"], [20070,"2020-06-22T18:35:47","82,23"], [20071,"2020-06-22T18:38:45","82,85"], [20072,"2020-06-22T18:38:51","82,8"], [20073,"2020-06-22T18:41:48","83,4"], [20074,"2020-06-22T18:41:51","83,46"], [20075,"2020-06-22T18:44:49","84,21"], [20076,"2020-06-22T18:44:52","84,25"], [20077,"2020-06-22T18:47:49","84,6"], [20078,"2020-06-22T18:47:52","84,62"], [20079,"2020-06-22T18:50:37","84,95"], [20080,"2020-06-22T18:50:52","84,97"], [20081,"2020-06-22T18:53:47","85,19"], [20082,"2020-06-22T18:53:53","85,23"], [20083,"2020-06-22T18:56:44","85,54"], [20084,"2020-06-22T18:57:08","85,5"], [20085,"2020-06-22T19:00:02","85,71"], [20086,"2020-06-22T19:00:08","85,77"], [20087,"2020-06-22T19:02:59","85,9"], [20088,"2020-06-22T19:03:09","85,89"], [20089,"2020-06-22T19:06:08","85,95"], [20090,"2020-06-22T19:06:11","85,91"], [20091,"2020-06-22T19:08:59","85,9"], [20092,"2020-06-22T19:09:12","85,92"], [20093,"2020-06-22T19:12:00","85,92"], [20094,"2020-06-22T19:12:15","85,89"], [20095,"2020-06-22T19:15:03","85,85"], [20096,"2020-06-22T19:15:15","85,87"], [20097,"2020-06-22T19:18:10","85,94"], [20098,"2020-06-22T19:18:19","85,92"], [20099,"2020-06-22T19:21:16","85,97"], [20100,"2020-06-22T19:21:19","85,98"], [20101,"2020-06-22T19:24:10","86,15"], [20102,"2020-06-22T19:24:25","86,17"], [20103,"2020-06-22T19:27:19","86,34"], [20104,"2020-06-22T19:27:28","86,32"], [20105,"2020-06-22T19:30:26","86,41"], [20106,"2020-06-22T19:30:41","86,44"], [20107,"2020-06-22T19:33:38","86,45"], [20108,"2020-06-22T19:33:47","86,47"], [20109,"2020-06-22T19:36:38","86,36"], [20110,"2020-06-22T19:36:47","86,34"], [20111,"2020-06-22T19:39:45","86,17"], [20112,"2020-06-22T19:39:48","86,15"], [20113,"2020-06-22T19:42:48","86"], [20114,"2020-06-22T19:42:51","85,97"], [20115,"2020-06-22T19:45:48","85,77"], [20116,"2020-06-22T19:45:57","85,74"], [20117,"2020-06-22T19:48:55","85,44"], [20118,"2020-06-22T19:48:58","85,42"], [20119,"2020-06-22T19:51:52","85,15"], [20120,"2020-06-22T19:52:13","85,16"], [20121,"2020-06-22T19:54:38","84,92"], [20122,"2020-06-22T19:55:16","84,91"], [20123,"2020-06-22T19:58:14","84,68"], [20124,"2020-06-22T19:58:17","84,69"], [20125,"2020-06-22T20:01:17","84,63"], [20126,"2020-06-22T20:01:20","84,65"], [20127,"2020-06-22T20:04:09","84,52"], [20128,"2020-06-22T20:04:20","84,5"], [20129,"2020-06-22T20:07:30","84,5"], [20130,"2020-06-22T20:07:33","84,52"], [20131,"2020-06-22T20:10:33","84,52"], [20132,"2020-06-22T20:10:36","84,53"], [20133,"2020-06-22T20:13:33","84,47"], [20134,"2020-06-22T20:13:42","84,45"], [20135,"2020-06-22T20:16:40","84,35"], [20136,"2020-06-22T20:16:46","84,33"], [20137,"2020-06-22T20:19:28","84,14"], [20138,"2020-06-22T20:20:25","84,11"], [20139,"2020-06-22T20:23:23","84"], [20140,"2020-06-22T20:23:44","83,97"], [20141,"2020-06-22T20:26:32","83,98"], [20142,"2020-06-22T20:26:44","84"], [20143,"2020-06-22T20:29:11","84"], [20144,"2020-06-22T20:30:02","84,02"], [20145,"2020-06-22T20:33:00","84,04"], [20146,"2020-06-22T20:33:03","84,06"], [20147,"2020-06-22T20:35:57","84,01"], [20148,"2020-06-22T20:36:06","84,03"], [20149,"2020-06-22T20:39:06","84,03"], [20150,"2020-06-22T20:39:09","84,04"], [20151,"2020-06-22T20:42:07","84,02"], [20152,"2020-06-22T20:42:10","84,01"], [20153,"2020-06-22T20:45:07","84,2"], [20154,"2020-06-22T20:45:10","84,22"], [20155,"2020-06-22T20:48:10","84,46"], [20156,"2020-06-22T20:48:13","84,5"], [20157,"2020-06-22T20:51:19","84,5"], [20158,"2020-06-22T20:51:22","84,52"], [20159,"2020-06-22T20:54:14","84,73"], [20160,"2020-06-22T20:54:29","84,74"], [20161,"2020-06-22T20:57:23","84,98"], [20162,"2020-06-22T20:57:32","85,01"], [20163,"2020-06-22T20:59:59","85,28"], [20164,"2020-06-22T21:00:29","85,32"], [20165,"2020-06-22T21:00:35","85,34"], [20166,"2020-06-22T21:03:33","85,56"], [20167,"2020-06-22T21:03:36","85,6"], [20168,"2020-06-22T21:06:33","85,78"], [20169,"2020-06-22T21:06:36","85,79"], [20170,"2020-06-22T21:09:16","85,97"], [20171,"2020-06-22T21:09:36","85,99"], [20172,"2020-06-22T21:12:34","86,17"], [20173,"2020-06-22T21:12:37","86,18"], [20174,"2020-06-22T21:15:34","86,42"], [20175,"2020-06-22T21:15:37","86,41"], [20176,"2020-06-22T21:18:37","86,72"], [20177,"2020-06-22T21:18:40","86,74"], [20178,"2020-06-22T21:21:38","87,07"], [20179,"2020-06-22T21:21:47","87,11"], [20180,"2020-06-22T21:24:26","87,41"], [20181,"2020-06-22T21:24:50","87,43"], [20182,"2020-06-22T21:27:48","87,85"], [20183,"2020-06-22T21:27:54","87,88"], [20184,"2020-06-22T21:30:51","88,27"], [20185,"2020-06-22T21:30:54","88,25"], [20186,"2020-06-22T21:33:51","88,67"], [20187,"2020-06-22T21:33:57","88,69"], [20188,"2020-06-22T21:36:55","89,05"], [20189,"2020-06-22T21:36:58","89,03"], [20190,"2020-06-22T21:39:55","89,39"], [20191,"2020-06-22T21:40:04","89,4"], [20192,"2020-06-22T21:43:01","89,74"], [20193,"2020-06-22T21:43:04","89,76"], [20194,"2020-06-22T21:45:59","90,09"], [20195,"2020-06-22T21:46:05","90,12"], [20196,"2020-06-22T21:49:02","90,4"], [20197,"2020-06-22T21:49:05","90,38"], [20198,"2020-06-22T21:52:05","90,64"], [20199,"2020-06-22T21:52:20","90,67"], [20200,"2020-06-22T21:55:12","90,9"], [20201,"2020-06-22T21:55:21","90,89"], [20202,"2020-06-22T21:58:18","91,06"], [20203,"2020-06-22T21:58:21","91,12"], [20204,"2020-06-22T22:01:18","91,28"], [20205,"2020-06-22T22:01:42","91,31"], [20206,"2020-06-22T22:04:40","91,41"], [20207,"2020-06-22T22:04:46","91,43"], [20208,"2020-06-22T22:07:40","91,57"], [20209,"2020-06-22T22:07:46","91,59"], [20210,"2020-06-22T22:10:46","91,68"], [20211,"2020-06-22T22:10:55","91,65"], [20212,"2020-06-22T22:13:49","91,75"], [20213,"2020-06-22T22:13:55","91,73"], [20214,"2020-06-22T22:16:50","91,81"], [20215,"2020-06-22T22:17:11","91,79"], [20216,"2020-06-22T22:19:43","91,88"], [20217,"2020-06-22T22:20:17","91,9"], [20218,"2020-06-22T22:23:14","91,91"], [20219,"2020-06-22T22:23:17","91,93"], [20220,"2020-06-22T22:26:18","91,93"], [20221,"2020-06-22T22:26:21","91,94"], [20222,"2020-06-22T22:29:21","91,95"], [20223,"2020-06-22T22:29:24","91,97"], [20224,"2020-06-22T22:32:24","91,96"], [20225,"2020-06-22T22:32:30","91,93"], [20226,"2020-06-22T22:34:33","91,96"], [20227,"2020-06-22T22:35:30","91,97"], [20228,"2020-06-22T22:38:31","91,97"], [20229,"2020-06-22T22:38:34","92"], [20230,"2020-06-22T22:41:31","92,05"], [20231,"2020-06-22T22:41:37","92,24"], [20232,"2020-06-22T22:44:35","92,07"], [20233,"2020-06-22T22:44:38","92,09"], [20234,"2020-06-22T22:46:41","92,13"], [20235,"2020-06-22T22:47:53","92,16"], [20236,"2020-06-22T22:50:56","92,16"], [20237,"2020-06-22T22:50:59","92,18"], [20238,"2020-06-22T22:53:33","92,25"], [20239,"2020-06-22T22:54:27","92,27"], [20240,"2020-06-22T22:57:18","92,32"], [20241,"2020-06-22T22:57:35","92,31"], [20242,"2020-06-22T23:00:32","92,36"], [20243,"2020-06-22T23:00:51","92,38"], [20244,"2020-06-22T23:03:48","92,44"], [20245,"2020-06-22T23:03:51","92,42"], [20246,"2020-06-22T23:06:45","92,49"], [20247,"2020-06-22T23:06:54","92,48"], [20248,"2020-06-22T23:09:52","92,55"], [20249,"2020-06-22T23:09:55","92,53"], [20250,"2020-06-22T23:12:49","92,6"], [20251,"2020-06-22T23:13:07","92,58"], [20252,"2020-06-22T23:16:05","92,66"], [20253,"2020-06-22T23:16:08","92,68"], [20254,"2020-06-22T23:19:05","92,7"], [20255,"2020-06-22T23:19:20","92,71"], [20256,"2020-06-22T23:22:08","92,73"], [20257,"2020-06-22T23:22:26","92,7"], [20258,"2020-06-22T23:25:24","92,75"], [20259,"2020-06-22T23:25:27","92,77"], [20260,"2020-06-22T23:28:24","92,81"], [20261,"2020-06-22T23:28:27","92,79"], [20262,"2020-06-22T23:31:06","92,84"], [20263,"2020-06-22T23:31:42","92,85"], [20264,"2020-06-22T23:34:40","92,88"], [20265,"2020-06-22T23:34:46","92,9"], [20266,"2020-06-22T23:37:46","92,91"], [20267,"2020-06-22T23:37:49","92,87"], [20268,"2020-06-22T23:40:46","92,92"], [20269,"2020-06-22T23:40:49","92,94"], [20270,"2020-06-22T23:43:49","92,95"], [20271,"2020-06-22T23:43:52","92,97"], [20272,"2020-06-22T23:47:38","92,97"], [20273,"2020-06-22T23:47:41","92,99"], [20274,"2020-06-22T23:50:41","93,06"], [20275,"2020-06-22T23:50:44","93,04"], [20276,"2020-06-22T23:53:32","93,12"], [20277,"2020-06-22T23:54:44","93,15"], [20278,"2020-06-22T23:57:18","93,19"], [20279,"2020-06-22T23:57:54","93,22"], [20280,"2020-06-23T00:00:48","93,27"], [20281,"2020-06-23T00:01:00","93,29"], [20282,"2020-06-23T00:03:58","93,51"], [20283,"2020-06-23T00:04:01","93,32"], [20284,"2020-06-23T00:06:58","93,36"], [20285,"2020-06-23T00:07:01","93,4"], [20286,"2020-06-23T00:10:01","93,4"], [20287,"2020-06-23T00:10:04","93,42"], [20288,"2020-06-23T00:13:02","93,44"], [20289,"2020-06-23T00:13:05","93,46"], [20290,"2020-06-23T00:16:02","93,48"], [20291,"2020-06-23T00:16:05","93,5"], [20292,"2020-06-23T00:19:02","93,5"], [20293,"2020-06-23T00:19:08","93,48"], [20294,"2020-06-23T00:22:05","93,52"], [20295,"2020-06-23T00:22:08","93,54"], [20296,"2020-06-23T00:25:08","93,53"], [20297,"2020-06-23T00:25:11","93,56"], [20298,"2020-06-23T00:28:12","93,56"], [20299,"2020-06-23T00:28:45","93,54"], [20300,"2020-06-23T00:31:42","93,54"], [20301,"2020-06-23T00:31:45","93,56"], [20302,"2020-06-23T00:34:31","93,56"], [20303,"2020-06-23T00:34:46","93,58"], [20304,"2020-06-23T00:37:37","93,58"], [20305,"2020-06-23T00:37:46","93,56"], [20306,"2020-06-23T00:40:31","93,57"], [20307,"2020-06-23T00:40:46","93,58"], [20308,"2020-06-23T00:43:44","93,61"], [20309,"2020-06-23T00:43:47","93,6"], [20310,"2020-06-23T00:46:32","93,57"], [20311,"2020-06-23T00:47:02","93,59"], [20312,"2020-06-23T00:50:02","93,58"], [20313,"2020-06-23T00:50:05","93,56"], [20314,"2020-06-23T00:53:03","93,61"], [20315,"2020-06-23T00:53:06","93,63"], [20316,"2020-06-23T00:56:03","93,63"], [20317,"2020-06-23T00:56:12","93,65"], [20318,"2020-06-23T00:59:07","93,66"], [20319,"2020-06-23T00:59:25","93,67"], [20320,"2020-06-23T01:02:19","93,7"], [20321,"2020-06-23T01:02:28","93,71"], [20322,"2020-06-23T01:05:25","93,74"], [20323,"2020-06-23T01:05:28","93,73"], [20324,"2020-06-23T01:08:07","93,75"], [20325,"2020-06-23T01:08:38","93,76"], [20326,"2020-06-23T01:11:35","93,79"], [20327,"2020-06-23T01:11:38","93,77"], [20328,"2020-06-23T01:14:38","93,77"], [20329,"2020-06-23T01:14:41","93,79"], [20330,"2020-06-23T01:17:39","93,79"], [20331,"2020-06-23T01:17:42","93,77"], [20332,"2020-06-23T01:21:18","93,77"], [20333,"2020-06-23T01:21:21","93,79"], [20334,"2020-06-23T01:24:18","93,8"], [20335,"2020-06-23T01:24:24","93,83"], [20336,"2020-06-23T01:27:19","93,8"], [20337,"2020-06-23T01:27:25","93,81"], [20338,"2020-06-23T01:30:23","93,8"], [20339,"2020-06-23T01:30:26","93,82"], [20340,"2020-06-23T01:34:07","93,82"], [20341,"2020-06-23T01:34:10","93,84"], [20342,"2020-06-23T01:37:11","93,84"], [20343,"2020-06-23T01:37:14","93,86"], [20344,"2020-06-23T01:40:11","93,81"], [20345,"2020-06-23T01:40:14","93,83"], [20346,"2020-06-23T01:43:23","93,84"], [20347,"2020-06-23T01:43:27","93,81"], [20348,"2020-06-23T01:46:24","93,86"], [20349,"2020-06-23T01:46:27","93,88"], [20350,"2020-06-23T01:49:45","93,88"], [20351,"2020-06-23T01:49:54","93,85"], [20352,"2020-06-23T01:51:54","93,88"], [20353,"2020-06-23T01:53:06","93,9"], [20354,"2020-06-23T01:56:04","93,86"], [20355,"2020-06-23T01:56:07","93,88"], [20356,"2020-06-23T01:59:10","93,88"], [20357,"2020-06-23T01:59:13","93,86"], [20358,"2020-06-23T02:02:11","93,78"], [20359,"2020-06-23T02:02:14","93,79"], [20360,"2020-06-23T02:05:11","93,86"], [20361,"2020-06-23T02:05:14","93,84"], [20362,"2020-06-23T02:08:11","93,84"], [20363,"2020-06-23T02:08:14","93,82"], [20364,"2020-06-23T02:11:11","93,81"], [20365,"2020-06-23T02:11:14","93,83"], [20366,"2020-06-23T02:14:12","93,83"], [20367,"2020-06-23T02:14:15","93,86"], [20368,"2020-06-23T02:16:54","93,87"], [20369,"2020-06-23T02:17:15","93,89"], [20370,"2020-06-23T02:19:54","93,9"], [20371,"2020-06-23T02:20:15","93,88"], [20372,"2020-06-23T02:23:13","93,9"], [20373,"2020-06-23T02:23:16","93,92"], [20374,"2020-06-23T02:26:22","93,93"], [20375,"2020-06-23T02:26:25","93,95"], [20376,"2020-06-23T02:29:22","93,94"], [20377,"2020-06-23T02:29:25","93,98"], [20378,"2020-06-23T02:32:22","93,98"], [20379,"2020-06-23T02:32:25","93,96"], [20380,"2020-06-23T02:35:26","93,96"], [20381,"2020-06-23T02:35:29","93,98"], [20382,"2020-06-23T02:38:29","93,98"], [20383,"2020-06-23T02:38:32","94"], [20384,"2020-06-23T02:41:30","94"], [20385,"2020-06-23T02:41:39","94,02"], [20386,"2020-06-23T02:44:36","94,07"], [20387,"2020-06-23T02:44:39","94,05"], [20388,"2020-06-23T02:47:27","94,07"], [20389,"2020-06-23T02:47:51","94,09"], [20390,"2020-06-23T02:50:49","94,08"], [20391,"2020-06-23T02:50:52","94,1"], [20392,"2020-06-23T02:53:52","94,1"], [20393,"2020-06-23T02:54:01","94,11"], [20394,"2020-06-23T02:56:52","94,08"], [20395,"2020-06-23T02:57:04","94,07"], [20396,"2020-06-23T02:59:58","94,11"], [20397,"2020-06-23T03:00:07","94,1"], [20398,"2020-06-23T03:02:53","94,13"], [20399,"2020-06-23T03:03:08","94,11"], [20400,"2020-06-23T03:06:05","94,13"], [20401,"2020-06-23T03:06:08","94,18"], [20402,"2020-06-23T03:09:05","94,18"], [20403,"2020-06-23T03:09:08","94,19"], [20404,"2020-06-23T03:12:03","94,18"], [20405,"2020-06-23T03:12:33","94,2"], [20406,"2020-06-23T03:15:33","94,2"], [20407,"2020-06-23T03:15:54","94,22"], [20408,"2020-06-23T03:18:54","94,24"], [20409,"2020-06-23T03:19:03","94,26"], [20410,"2020-06-23T03:22:03","94,21"], [20411,"2020-06-23T03:22:06","94,19"], [20412,"2020-06-23T03:25:04","94,26"], [20413,"2020-06-23T03:25:07","94,22"], [20414,"2020-06-23T03:28:04","94,3"], [20415,"2020-06-23T03:28:07","94,29"], [20416,"2020-06-23T03:31:02","94,36"], [20417,"2020-06-23T03:31:47","94,34"], [20418,"2020-06-23T03:34:47","94,43"], [20419,"2020-06-23T03:34:50","94,41"], [20420,"2020-06-23T03:37:47","94,41"], [20421,"2020-06-23T03:37:50","94,4"], [20422,"2020-06-23T03:40:47","94,46"], [20423,"2020-06-23T03:40:50","94,48"], [20424,"2020-06-23T03:43:48","94,46"], [20425,"2020-06-23T03:43:51","94,5"], [20426,"2020-06-23T03:46:48","94,5"], [20427,"2020-06-23T03:46:51","94,56"], [20428,"2020-06-23T03:49:54","94,56"], [20429,"2020-06-23T03:49:57","94,54"], [20430,"2020-06-23T03:52:55","94,61"], [20431,"2020-06-23T03:52:58","94,59"], [20432,"2020-06-23T03:55:34","94,65"], [20433,"2020-06-23T03:56:04","94,67"], [20434,"2020-06-23T03:59:10","94,67"], [20435,"2020-06-23T03:59:13","94,69"], [20436,"2020-06-23T04:01:59","94,71"], [20437,"2020-06-23T04:02:14","94,73"], [20438,"2020-06-23T04:05:11","94,73"], [20439,"2020-06-23T04:05:14","94,77"], [20440,"2020-06-23T04:08:05","94,77"], [20441,"2020-06-23T04:08:17","94,79"], [20442,"2020-06-23T04:11:15","94,79"], [20443,"2020-06-23T04:11:18","94,81"], [20444,"2020-06-23T04:14:18","94,82"], [20445,"2020-06-23T04:14:21","94,85"], [20446,"2020-06-23T04:17:06","94,84"], [20447,"2020-06-23T04:17:24","94,87"], [20448,"2020-06-23T04:20:19","94,9"], [20449,"2020-06-23T04:21:07","94,89"], [20450,"2020-06-23T04:23:22","94,93"], [20451,"2020-06-23T04:24:07","94,91"], [20452,"2020-06-23T04:27:10","94,92"], [20453,"2020-06-23T04:27:13","94,95"], [20454,"2020-06-23T04:30:11","94,96"], [20455,"2020-06-23T04:30:20","94,98"], [20456,"2020-06-23T04:33:17","94,99"], [20457,"2020-06-23T04:33:20","95"], [20458,"2020-06-23T04:36:47","95,01"], [20459,"2020-06-23T04:37:20","95,02"], [20460,"2020-06-23T04:40:18","95"], [20461,"2020-06-23T04:40:21","94,96"], [20462,"2020-06-23T04:43:18","94,97"], [20463,"2020-06-23T04:43:21","94,99"], [20464,"2020-06-23T04:46:19","95,05"], [20465,"2020-06-23T04:46:22","95,06"], [20466,"2020-06-23T04:49:19","95,08"], [20467,"2020-06-23T04:50:13","95,05"], [20468,"2020-06-23T04:53:10","95,11"], [20469,"2020-06-23T04:53:16","95,13"], [20470,"2020-06-23T04:56:14","95,17"], [20471,"2020-06-23T04:56:17","95,19"], [20472,"2020-06-23T04:59:23","95,19"], [20473,"2020-06-23T04:59:32","95,21"], [20474,"2020-06-23T05:02:38","95,21"], [20475,"2020-06-23T05:02:44","95,18"], [20476,"2020-06-23T05:05:42","95,24"], [20477,"2020-06-23T05:05:45","95,22"], [20478,"2020-06-23T05:08:36","95,31"], [20479,"2020-06-23T05:08:54","95,33"], [20480,"2020-06-23T05:11:51","95,28"], [20481,"2020-06-23T05:11:54","95,31"], [20482,"2020-06-23T05:14:52","95,31"], [20483,"2020-06-23T05:14:55","95,34"], [20484,"2020-06-23T05:17:52","95,27"], [20485,"2020-06-23T05:17:55","95,32"], [20486,"2020-06-23T05:20:53","95,34"], [20487,"2020-06-23T05:20:56","95,35"], [20488,"2020-06-23T05:23:53","95,42"], [20489,"2020-06-23T05:24:14","95,4"], [20490,"2020-06-23T05:27:05","95,36"], [20491,"2020-06-23T05:27:20","95,35"], [20492,"2020-06-23T05:30:14","95,36"], [20493,"2020-06-23T05:30:21","95,38"], [20494,"2020-06-23T05:33:42","95,37"], [20495,"2020-06-23T05:33:48","95,39"], [20496,"2020-06-23T05:36:39","95,33"], [20497,"2020-06-23T05:36:48","95,35"], [20498,"2020-06-23T05:39:36","95,3"], [20499,"2020-06-23T05:39:48","95,31"], [20500,"2020-06-23T05:42:46","95,31"], [20501,"2020-06-23T05:42:49","95,34"], [20502,"2020-06-23T05:45:40","95,32"], [20503,"2020-06-23T05:45:55","95,3"], [20504,"2020-06-23T05:48:53","95,32"], [20505,"2020-06-23T05:48:56","95,36"], [20506,"2020-06-23T05:51:59","95,37"], [20507,"2020-06-23T05:52:02","95,35"], [20508,"2020-06-23T05:54:50","95,35"], [20509,"2020-06-23T05:55:03","95,36"], [20510,"2020-06-23T05:58:21","95,37"], [20511,"2020-06-23T05:58:24","95,39"], [20512,"2020-06-23T06:01:21","95,46"], [20513,"2020-06-23T06:01:24","95,43"], [20514,"2020-06-23T06:04:12","95,4"], [20515,"2020-06-23T06:04:24","95,42"], [20516,"2020-06-23T06:07:19","95,45"], [20517,"2020-06-23T06:07:25","95,46"], [20518,"2020-06-23T06:10:22","95,48"], [20519,"2020-06-23T06:10:34","95,5"], [20520,"2020-06-23T06:13:28","95,44"], [20521,"2020-06-23T06:13:37","95,4"], [20522,"2020-06-23T06:16:20","95,44"], [20523,"2020-06-23T06:16:56","95,43"], [20524,"2020-06-23T06:19:56","95,43"], [20525,"2020-06-23T06:19:59","95,47"], [20526,"2020-06-23T06:22:57","95,47"], [20527,"2020-06-23T06:23:00","95,49"], [20528,"2020-06-23T06:25:57","95,52"], [20529,"2020-06-23T06:26:06","95,51"], [20530,"2020-06-23T06:29:06","95,51"], [20531,"2020-06-23T06:29:21","95,48"], [20532,"2020-06-23T06:32:03","95,48"], [20533,"2020-06-23T06:32:36","95,47"], [20534,"2020-06-23T06:35:22","95,47"], [20535,"2020-06-23T06:35:37","95,49"], [20536,"2020-06-23T06:38:31","95,52"], [20537,"2020-06-23T06:38:40","95,5"], [20538,"2020-06-23T06:41:41","95,49"], [20539,"2020-06-23T06:41:44","95,52"], [20540,"2020-06-23T06:44:29","95,55"], [20541,"2020-06-23T06:44:44","95,53"], [20542,"2020-06-23T06:47:38","95,48"], [20543,"2020-06-23T06:47:56","95,49"], [20544,"2020-06-23T06:51:18","95,49"], [20545,"2020-06-23T06:51:27","95,52"], [20546,"2020-06-23T06:54:27","95,52"], [20547,"2020-06-23T06:55:00","95,5"], [20548,"2020-06-23T06:57:55","95,58"], [20549,"2020-06-23T06:58:01","95,56"], [20550,"2020-06-23T07:00:58","95,67"], [20551,"2020-06-23T07:01:01","95,69"], [20552,"2020-06-23T07:03:58","95,6"], [20553,"2020-06-23T07:04:01","95,58"], [20554,"2020-06-23T07:06:55","95,63"], [20555,"2020-06-23T07:07:04","95,64"], [20556,"2020-06-23T07:10:01","95,61"], [20557,"2020-06-23T07:10:13","95,58"], [20558,"2020-06-23T07:13:14","95,58"], [20559,"2020-06-23T07:13:17","95,6"], [20560,"2020-06-23T07:15:29","95,6"], [20561,"2020-06-23T07:16:32","95,61"], [20562,"2020-06-23T07:19:33","95,62"], [20563,"2020-06-23T07:19:36","95,59"], [20564,"2020-06-23T07:22:33","95,56"], [20565,"2020-06-23T07:22:39","95,53"], [20566,"2020-06-23T07:25:30","95,59"], [20567,"2020-06-23T07:25:48","95,58"], [20568,"2020-06-23T07:28:45","95,59"], [20569,"2020-06-23T07:28:48","95,61"], [20570,"2020-06-23T07:31:46","95,57"], [20571,"2020-06-23T07:31:52","95,59"], [20572,"2020-06-23T07:34:43","95,62"], [20573,"2020-06-23T07:34:52","95,61"], [20574,"2020-06-23T07:37:56","95,61"], [20575,"2020-06-23T07:37:59","95,64"], [20576,"2020-06-23T07:40:38","95,61"], [20577,"2020-06-23T07:41:02","95,63"], [20578,"2020-06-23T07:43:56","95,59"], [20579,"2020-06-23T07:44:05","95,61"], [20580,"2020-06-23T07:46:57","95,63"], [20581,"2020-06-23T07:47:06","95,64"], [20582,"2020-06-23T07:50:06","95,6"], [20583,"2020-06-23T07:50:30","95,62"], [20584,"2020-06-23T07:53:13","95,63"], [20585,"2020-06-23T07:53:43","95,6"], [20586,"2020-06-23T07:56:40","95,61"], [20587,"2020-06-23T07:56:52","95,63"], [20588,"2020-06-23T07:59:46","95,64"], [20589,"2020-06-23T07:59:52","95,62"], [20590,"2020-06-23T08:02:26","95,62"], [20591,"2020-06-23T08:02:59","95,63"], [20592,"2020-06-23T08:05:59","95,63"], [20593,"2020-06-23T08:06:14","95,6"], [20594,"2020-06-23T08:09:05","95,65"], [20595,"2020-06-23T08:09:17","95,66"], [20596,"2020-06-23T08:12:18","95,66"], [20597,"2020-06-23T08:12:21","95,63"], [20598,"2020-06-23T08:15:14","95,66"], [20599,"2020-06-23T08:15:33","95,68"], [20600,"2020-06-23T08:18:21","95,64"], [20601,"2020-06-23T08:18:39","95,62"], [20602,"2020-06-23T08:21:21","95,65"], [20603,"2020-06-23T08:21:42","95,67"], [20604,"2020-06-23T08:24:40","95,67"], [20605,"2020-06-23T08:24:43","95,64"], [20606,"2020-06-23T08:27:37","95,66"], [20607,"2020-06-23T08:28:34","95,67"], [20608,"2020-06-23T08:31:28","95,66"], [20609,"2020-06-23T08:31:40","95,85"], [20610,"2020-06-23T08:34:38","95,67"], [20611,"2020-06-23T08:34:44","95,69"], [20612,"2020-06-23T08:37:47","95,68"], [20613,"2020-06-23T08:37:53","95,71"], [20614,"2020-06-23T08:40:50","95,7"], [20615,"2020-06-23T08:40:56","95,68"], [20616,"2020-06-23T08:44:54","95,67"], [20617,"2020-06-23T08:45:09","95,66"], [20618,"2020-06-23T08:48:03","95,68"], [20619,"2020-06-23T08:48:09","95,64"], [20620,"2020-06-23T08:51:07","95,73"], [20621,"2020-06-23T08:51:10","95,71"], [20622,"2020-06-23T08:54:07","95,71"], [20623,"2020-06-23T08:54:13","95,73"], [20624,"2020-06-23T08:57:10","95,72"], [20625,"2020-06-23T08:57:13","95,69"], [20626,"2020-06-23T09:00:20","95,7"], [20627,"2020-06-23T09:00:23","95,68"], [20628,"2020-06-23T09:03:05","95,71"], [20629,"2020-06-23T09:03:38","95,73"], [20630,"2020-06-23T09:06:32","95,71"], [20631,"2020-06-23T09:06:38","95,69"], [20632,"2020-06-23T09:09:26","95,71"], [20633,"2020-06-23T09:09:41","95,72"], [20634,"2020-06-23T09:12:18","95,67"], [20635,"2020-06-23T09:12:42","95,71"], [20636,"2020-06-23T09:16:06","95,71"], [20637,"2020-06-23T09:16:09","95,69"], [20638,"2020-06-23T09:19:12","95,69"], [20639,"2020-06-23T09:19:15","95,65"], [20640,"2020-06-23T09:22:13","95,7"], [20641,"2020-06-23T09:22:16","95,68"], [20642,"2020-06-23T09:25:28","95,68"], [20643,"2020-06-23T09:25:34","95,7"], [20644,"2020-06-23T09:28:34","95,67"], [20645,"2020-06-23T09:28:40","95,69"], [20646,"2020-06-23T09:31:44","95,69"], [20647,"2020-06-23T09:31:47","95,67"], [20648,"2020-06-23T09:35:23","95,68"], [20649,"2020-06-23T09:35:44","95,7"], [20650,"2020-06-23T09:39:44","95,69"], [20651,"2020-06-23T09:39:47","95,67"], [20652,"2020-06-23T09:42:45","95,67"], [20653,"2020-06-23T09:42:48","95,69"], [20654,"2020-06-23T09:45:48","95,69"], [20655,"2020-06-23T09:45:51","95,67"], [20656,"2020-06-23T09:48:54","95,67"], [20657,"2020-06-23T09:48:57","95,69"], [20658,"2020-06-23T09:51:46","95,68"], [20659,"2020-06-23T09:52:43","95,67"], [20660,"2020-06-23T09:55:37","95,67"], [20661,"2020-06-23T09:55:46","95,68"], [20662,"2020-06-23T09:58:52","95,68"], [20663,"2020-06-23T09:58:55","95,67"], [20664,"2020-06-23T10:01:56","95,66"], [20665,"2020-06-23T10:01:59","95,68"], [20666,"2020-06-23T10:05:47","95,68"], [20667,"2020-06-23T10:05:50","95,66"], [20668,"2020-06-23T10:08:50","95,66"], [20669,"2020-06-23T10:08:53","95,67"], [20670,"2020-06-23T10:10:48","95,67"], [20671,"2020-06-23T10:12:12","95,66"], [20672,"2020-06-23T10:15:15","95,67"], [20673,"2020-06-23T10:15:48","95,64"], [20674,"2020-06-23T10:19:12","95,65"], [20675,"2020-06-23T10:19:49","95,61"], [20676,"2020-06-23T10:22:46","95,64"], [20677,"2020-06-23T10:23:01","95,65"], [20678,"2020-06-23T10:25:52","95,61"], [20679,"2020-06-23T10:26:07","95,6"], [20680,"2020-06-23T10:29:13","95,6"], [20681,"2020-06-23T10:29:16","95,58"], [20682,"2020-06-23T10:31:41","95,58"], [20683,"2020-06-23T10:32:20","95,56"], [20684,"2020-06-23T10:35:11","95,56"], [20685,"2020-06-23T10:35:23","95,55"], [20686,"2020-06-23T10:38:23","95,55"], [20687,"2020-06-23T10:39:01","95,52"], [20688,"2020-06-23T10:42:02","95,51"], [20689,"2020-06-23T10:42:05","95,53"], [20690,"2020-06-23T10:44:35","95,5"], [20691,"2020-06-23T10:45:08","95,49"], [20692,"2020-06-23T10:48:08","95,45"], [20693,"2020-06-23T10:48:12","95,47"], [20694,"2020-06-23T10:51:12","95,43"], [20695,"2020-06-23T10:51:15","95,45"], [20696,"2020-06-23T10:54:12","95,38"], [20697,"2020-06-23T10:54:15","95,4"], [20698,"2020-06-23T10:57:12","95,27"], [20699,"2020-06-23T10:57:15","95,29"], [20700,"2020-06-23T11:00:03","95,25"], [20701,"2020-06-23T11:00:16","95,22"], [20702,"2020-06-23T11:03:10","95,19"], [20703,"2020-06-23T11:03:16","95,17"], [20704,"2020-06-23T11:05:58","95,17"], [20705,"2020-06-23T11:06:25","95,19"], [20706,"2020-06-23T11:09:13","95,01"], [20707,"2020-06-23T11:09:29","94,99"], [20708,"2020-06-23T11:12:22","94,91"], [20709,"2020-06-23T11:12:37","94,89"], [20710,"2020-06-23T11:15:35","94,73"], [20711,"2020-06-23T11:15:38","94,76"], [20712,"2020-06-23T11:18:32","94,52"], [20713,"2020-06-23T11:18:38","94,51"], [20714,"2020-06-23T11:21:38","94,29"], [20715,"2020-06-23T11:21:41","94,27"], [20716,"2020-06-23T11:24:27","94,01"], [20717,"2020-06-23T11:24:45","94"], [20718,"2020-06-23T11:27:42","93,77"], [20719,"2020-06-23T11:27:45","93,79"], [20720,"2020-06-23T11:30:43","93,43"], [20721,"2020-06-23T11:30:46","93,45"], [20722,"2020-06-23T11:33:37","93,12"], [20723,"2020-06-23T11:33:46","93,13"], [20724,"2020-06-23T11:36:34","92,79"], [20725,"2020-06-23T11:36:52","92,77"], [20726,"2020-06-23T11:39:50","92,28"], [20727,"2020-06-23T11:39:53","92,25"], [20728,"2020-06-23T11:42:50","91,87"], [20729,"2020-06-23T11:42:56","91,83"], [20730,"2020-06-23T11:45:53","91,45"], [20731,"2020-06-23T11:45:56","91,43"], [20732,"2020-06-23T11:48:54","90,93"], [20733,"2020-06-23T11:48:57","90,95"], [20734,"2020-06-23T11:51:54","90,5"], [20735,"2020-06-23T11:52:03","90,45"], [20736,"2020-06-23T11:54:57","90,07"], [20737,"2020-06-23T11:55:03","90,09"], [20738,"2020-06-23T11:57:58","89,82"], [20739,"2020-06-23T11:58:03","89,8"], [20740,"2020-06-23T12:00:58","89,59"], [20741,"2020-06-23T12:01:07","89,55"], [20742,"2020-06-23T12:04:04","89,39"], [20743,"2020-06-23T12:04:13","89,36"], [20744,"2020-06-23T12:07:11","89,18"], [20745,"2020-06-23T12:07:14","89,2"], [20746,"2020-06-23T12:10:08","89,09"], [20747,"2020-06-23T12:10:17","89,08"], [20748,"2020-06-23T12:13:14","88,95"], [20749,"2020-06-23T12:13:17","88,94"], [20750,"2020-06-23T12:16:15","88,85"], [20751,"2020-06-23T12:16:18","88,83"], [20752,"2020-06-23T12:19:15","88,76"], [20753,"2020-06-23T12:19:18","88,74"], [20754,"2020-06-23T12:22:09","88,63"], [20755,"2020-06-23T12:22:18","88,65"], [20756,"2020-06-23T12:25:13","88,58"], [20757,"2020-06-23T12:25:19","88,56"], [20758,"2020-06-23T12:28:07","88,47"], [20759,"2020-06-23T12:28:19","88,46"], [20760,"2020-06-23T12:31:10","88,43"], [20761,"2020-06-23T12:31:22","88,41"], [20762,"2020-06-23T12:34:19","88,34"], [20763,"2020-06-23T12:34:28","88,36"], [20764,"2020-06-23T12:37:14","88,28"], [20765,"2020-06-23T12:37:29","88,26"], [20766,"2020-06-23T12:40:11","88,22"], [20767,"2020-06-23T12:40:36","88,23"], [20768,"2020-06-23T12:43:33","88,17"], [20769,"2020-06-23T12:43:36","88,12"], [20770,"2020-06-23T12:46:33","87,97"], [20771,"2020-06-23T12:46:42","87,95"], [20772,"2020-06-23T12:49:33","87,86"], [20773,"2020-06-23T12:49:57","87,88"], [20774,"2020-06-23T12:52:46","87,79"], [20775,"2020-06-23T12:53:09","87,77"], [20776,"2020-06-23T12:56:04","87,7"], [20777,"2020-06-23T12:56:10","87,73"], [20778,"2020-06-23T12:58:58","87,74"], [20779,"2020-06-23T12:59:11","87,71"], [20780,"2020-06-23T13:02:05","87,74"], [20781,"2020-06-23T13:02:11","87,73"], [20782,"2020-06-23T13:05:05","87,76"], [20783,"2020-06-23T13:05:14","87,79"], [20784,"2020-06-23T13:08:35","87,78"], [20785,"2020-06-23T13:08:56","87,76"], [20786,"2020-06-23T13:11:11","87,77"], [20787,"2020-06-23T13:12:00","87,78"], [20788,"2020-06-23T13:15:15","87,79"], [20789,"2020-06-23T13:15:18","87,81"], [20790,"2020-06-23T13:18:18","87,82"], [20791,"2020-06-23T13:18:24","87,79"], [20792,"2020-06-23T13:21:16","87,77"], [20793,"2020-06-23T13:21:25","87,75"], [20794,"2020-06-23T13:24:22","87,6"], [20795,"2020-06-23T13:24:25","87,58"], [20796,"2020-06-23T13:27:22","87,45"], [20797,"2020-06-23T13:27:25","87,43"], [20798,"2020-06-23T13:30:23","87,27"], [20799,"2020-06-23T13:30:26","87,24"], [20800,"2020-06-23T13:33:23","87,15"], [20801,"2020-06-23T13:33:44","87,14"], [20802,"2020-06-23T13:36:41","87,14"], [20803,"2020-06-23T13:36:44","87,16"], [20804,"2020-06-23T13:39:30","87,15"], [20805,"2020-06-23T13:39:48","87,14"], [20806,"2020-06-23T13:42:33","87,15"], [20807,"2020-06-23T13:42:57","87,16"], [20808,"2020-06-23T13:45:55","87,16"], [20809,"2020-06-23T13:45:58","87,15"], [20810,"2020-06-23T13:48:55","87,03"], [20811,"2020-06-23T13:48:58","87,05"], [20812,"2020-06-23T13:51:49","87,02"], [20813,"2020-06-23T13:52:04","86,99"], [20814,"2020-06-23T13:55:01","87"], [20815,"2020-06-23T13:55:04","86,96"], [20816,"2020-06-23T13:57:56","87"], [20817,"2020-06-23T13:58:08","86,99"], [20818,"2020-06-23T14:01:11","86,98"], [20819,"2020-06-23T14:01:23","86,94"], [20820,"2020-06-23T14:04:03","87,02"], [20821,"2020-06-23T14:04:29","87,01"], [20822,"2020-06-23T14:07:27","87,01"], [20823,"2020-06-23T14:07:36","87,26"], [20824,"2020-06-23T14:10:33","86,98"], [20825,"2020-06-23T14:10:36","86,95"], [20826,"2020-06-23T14:13:31","87,01"], [20827,"2020-06-23T14:13:49","87,02"], [20828,"2020-06-23T14:16:34","87,01"], [20829,"2020-06-23T14:16:49","86,99"], [20830,"2020-06-23T14:19:49","86,99"], [20831,"2020-06-23T14:19:52","86,96"], [20832,"2020-06-23T14:22:50","86,86"], [20833,"2020-06-23T14:22:53","86,9"], [20834,"2020-06-23T14:25:50","86,83"], [20835,"2020-06-23T14:25:53","86,81"], [20836,"2020-06-23T14:28:59","86,81"], [20837,"2020-06-23T14:29:05","86,83"], [20838,"2020-06-23T14:32:03","86,8"], [20839,"2020-06-23T14:32:06","86,78"], [20840,"2020-06-23T14:35:03","86,59"], [20841,"2020-06-23T14:35:06","86,61"], [20842,"2020-06-23T14:38:00","86,54"], [20843,"2020-06-23T14:38:06","86,5"], [20844,"2020-06-23T14:41:04","86,55"], [20845,"2020-06-23T14:41:07","86,57"], [20846,"2020-06-23T14:44:04","86,34"], [20847,"2020-06-23T14:44:07","86,32"], [20848,"2020-06-23T14:47:04","86,17"], [20849,"2020-06-23T14:47:07","86,18"], [20850,"2020-06-23T14:50:05","86,02"], [20851,"2020-06-23T14:50:08","86,06"], [20852,"2020-06-23T14:53:05","86,08"], [20853,"2020-06-23T14:53:08","86,1"], [20854,"2020-06-23T14:56:06","86,34"], [20855,"2020-06-23T14:56:12","86,31"], [20856,"2020-06-23T14:59:09","86,61"], [20857,"2020-06-23T14:59:15","86,63"], [20858,"2020-06-23T15:02:12","86,6"], [20859,"2020-06-23T15:02:18","86,61"], [20860,"2020-06-23T15:05:15","86,87"], [20861,"2020-06-23T15:05:18","86,85"], [20862,"2020-06-23T15:08:16","86,93"], [20863,"2020-06-23T15:08:25","86,96"], [20864,"2020-06-23T15:11:13","87,12"], [20865,"2020-06-23T15:11:28","87,16"], [20866,"2020-06-23T15:14:19","87,23"], [20867,"2020-06-23T15:14:28","87,21"], [20868,"2020-06-23T15:17:25","87,5"], [20869,"2020-06-23T15:17:37","87,52"], [20870,"2020-06-23T15:20:35","87,71"], [20871,"2020-06-23T15:20:38","87,69"], [20872,"2020-06-23T15:23:35","87,78"], [20873,"2020-06-23T15:23:38","87,82"], [20874,"2020-06-23T15:26:36","88"], [20875,"2020-06-23T15:26:39","88,02"], [20876,"2020-06-23T15:29:33","88,17"], [20877,"2020-06-23T15:29:42","88,19"], [20878,"2020-06-23T15:32:39","88,36"], [20879,"2020-06-23T15:32:48","88,37"], [20880,"2020-06-23T15:35:45","88,5"], [20881,"2020-06-23T15:35:48","88,52"], [20882,"2020-06-23T15:38:43","88,67"], [20883,"2020-06-23T15:38:49","88,65"], [20884,"2020-06-23T15:41:34","88,78"], [20885,"2020-06-23T15:41:55","88,81"], [20886,"2020-06-23T15:44:53","86,09"], [20887,"2020-06-23T15:44:56","86,23"], [20888,"2020-06-23T15:47:53","88,57"], [20889,"2020-06-23T15:47:56","88,6"], [20890,"2020-06-23T15:50:53","89,55"], [20891,"2020-06-23T15:50:56","89,61"], [20892,"2020-06-23T15:53:54","90,94"], [20893,"2020-06-23T15:53:57","91,07"], [20894,"2020-06-23T15:56:57","90,94"], [20895,"2020-06-23T15:57:06","90,93"], [20896,"2020-06-23T16:00:03","91,04"], [20897,"2020-06-23T16:00:09","91,09"], [20898,"2020-06-23T16:03:07","91,21"], [20899,"2020-06-23T16:03:10","91,26"], [20900,"2020-06-23T16:06:10","91,61"], [20901,"2020-06-23T16:06:13","91,64"], [20902,"2020-06-23T16:09:10","91,97"], [20903,"2020-06-23T16:09:16","91,89"], [20904,"2020-06-23T16:12:14","92,15"], [20905,"2020-06-23T16:12:17","92,1"], [20906,"2020-06-23T16:15:14","92,19"], [20907,"2020-06-23T16:15:20","92,21"], [20908,"2020-06-23T16:18:20","92,36"], [20909,"2020-06-23T16:18:23","92,34"], [20910,"2020-06-23T16:21:21","92,49"], [20911,"2020-06-23T16:21:24","92,66"], [20912,"2020-06-23T16:24:24","92,79"], [20913,"2020-06-23T16:24:27","92,63"], [20914,"2020-06-23T16:27:24","92,74"], [20915,"2020-06-23T16:27:27","92,73"], [20916,"2020-06-23T16:30:19","92,81"], [20917,"2020-06-23T16:30:34","92,8"], [20918,"2020-06-23T16:33:28","92,9"], [20919,"2020-06-23T16:33:34","92,91"], [20920,"2020-06-23T16:36:14","92,88"], [20921,"2020-06-23T16:36:35","92,93"], [20922,"2020-06-23T16:39:29","92,93"], [20923,"2020-06-23T16:39:35","92,95"], [20924,"2020-06-23T16:42:29","93,06"], [20925,"2020-06-23T16:42:38","93,12"], [20926,"2020-06-23T16:45:36","93,15"], [20927,"2020-06-23T16:45:39","93,17"], [20928,"2020-06-23T16:48:18","93,25"], [20929,"2020-06-23T16:48:45","93,22"], [20930,"2020-06-23T16:51:39","93,27"], [20931,"2020-06-23T16:51:45","93,25"], [20932,"2020-06-23T16:54:37","93,25"], [20933,"2020-06-23T16:55:22","93,28"], [20934,"2020-06-23T16:58:19","93,26"], [20935,"2020-06-23T16:58:31","93,31"], [20936,"2020-06-23T17:01:28","93,25"], [20937,"2020-06-23T17:01:31","93,28"], [20938,"2020-06-23T17:04:29","93,32"], [20939,"2020-06-23T17:04:38","93,35"], [20940,"2020-06-23T17:07:32","93,32"], [20941,"2020-06-23T17:07:41","93,33"], [20942,"2020-06-23T17:10:41","93,35"], [20943,"2020-06-23T17:10:44","93,36"], [20944,"2020-06-23T17:13:42","93,32"], [20945,"2020-06-23T17:13:45","93,35"], [20946,"2020-06-23T17:16:42","93,42"], [20947,"2020-06-23T17:16:45","93,43"], [20948,"2020-06-23T17:19:42","93,44"], [20949,"2020-06-23T17:20:16","93,46"], [20950,"2020-06-23T17:23:01","93,52"], [20951,"2020-06-23T17:23:19","93,53"], [20952,"2020-06-23T17:26:16","93,58"], [20953,"2020-06-23T17:26:19","93,57"], [20954,"2020-06-23T17:29:17","93,59"], [20955,"2020-06-23T17:29:20","93,61"], [20956,"2020-06-23T17:32:08","93,62"], [20957,"2020-06-23T17:32:20","93,6"], [20958,"2020-06-23T17:34:56","93,65"], [20959,"2020-06-23T17:35:20","93,62"], [20960,"2020-06-23T17:38:18","93,66"], [20961,"2020-06-23T17:38:21","93,64"], [20962,"2020-06-23T17:41:18","93,64"], [20963,"2020-06-23T17:41:27","93,67"], [20964,"2020-06-23T17:44:24","93,63"], [20965,"2020-06-23T17:44:27","93,65"], [20966,"2020-06-23T17:47:25","93,66"], [20967,"2020-06-23T17:47:31","93,68"], [20968,"2020-06-23T17:50:31","93,68"], [20969,"2020-06-23T17:50:34","93,64"], [20970,"2020-06-23T17:53:31","93,71"], [20971,"2020-06-23T17:53:34","93,73"], [20972,"2020-06-23T17:56:32","93,75"], [20973,"2020-06-23T17:56:38","93,77"], [20974,"2020-06-23T17:58:59","93,77"], [20975,"2020-06-23T17:59:38","93,79"], [20976,"2020-06-23T18:02:36","93,79"], [20977,"2020-06-23T18:02:44","93,81"], [20978,"2020-06-23T18:05:39","93,83"], [20979,"2020-06-23T18:05:51","93,86"], [20980,"2020-06-23T18:08:48","93,87"], [20981,"2020-06-23T18:08:51","93,89"], [20982,"2020-06-23T18:11:45","93,93"], [20983,"2020-06-23T18:12:03","93,95"], [20984,"2020-06-23T18:15:31","93,96"], [20985,"2020-06-23T18:15:34","93,97"], [20986,"2020-06-23T18:18:40","93,98"], [20987,"2020-06-23T18:18:49","94,01"], [20988,"2020-06-23T18:21:41","94,04"], [20989,"2020-06-23T18:21:50","94,03"], [20990,"2020-06-23T18:24:47","94,06"], [20991,"2020-06-23T18:24:50","94,09"], [20992,"2020-06-23T18:28:02","94,09"], [20993,"2020-06-23T18:28:11","94,1"], [20994,"2020-06-23T18:31:06","94,17"], [20995,"2020-06-23T18:31:12","94,15"], [20996,"2020-06-23T18:34:00","94,23"], [20997,"2020-06-23T18:34:18","94,21"], [20998,"2020-06-23T18:37:15","94,23"], [20999,"2020-06-23T18:37:18","94,25"], [21000,"2020-06-23T18:40:15","94,31"], [21001,"2020-06-23T18:40:19","94,29"], [21002,"2020-06-23T18:43:13","94,31"], [21003,"2020-06-23T18:43:22","94,33"], [21004,"2020-06-23T18:46:19","94,38"], [21005,"2020-06-23T18:46:22","94,36"], [21006,"2020-06-23T18:48:59","94,39"], [21007,"2020-06-23T18:49:26","94,4"], [21008,"2020-06-23T18:52:38","94,4"], [21009,"2020-06-23T18:52:59","94,42"], [21010,"2020-06-23T18:55:56","94,47"], [21011,"2020-06-23T18:55:59","94,44"], [21012,"2020-06-23T18:58:51","94,48"], [21013,"2020-06-23T18:59:00","94,5"], [21014,"2020-06-23T19:01:57","94,5"], [21015,"2020-06-23T19:02:06","94,52"], [21016,"2020-06-23T19:05:04","94,58"], [21017,"2020-06-23T19:05:07","94,57"], [21018,"2020-06-23T19:08:04","94,57"], [21019,"2020-06-23T19:08:07","94,58"], [21020,"2020-06-23T19:11:04","94,62"], [21021,"2020-06-23T19:11:07","94,61"], [21022,"2020-06-23T19:14:04","94,58"], [21023,"2020-06-23T19:14:40","94,6"], [21024,"2020-06-23T19:17:38","94,64"], [21025,"2020-06-23T19:17:41","94,61"], [21026,"2020-06-23T19:20:47","94,62"], [21027,"2020-06-23T19:20:53","94,6"], [21028,"2020-06-23T19:23:48","94,66"], [21029,"2020-06-23T19:23:56","94,64"], [21030,"2020-06-23T19:26:57","94,63"], [21031,"2020-06-23T19:27:00","94,61"], [21032,"2020-06-23T19:29:54","94,62"], [21033,"2020-06-23T19:30:21","94,63"], [21034,"2020-06-23T19:32:48","94,64"], [21035,"2020-06-23T19:33:22","94,62"], [21036,"2020-06-23T19:36:19","94,62"], [21037,"2020-06-23T19:36:46","94,6"], [21038,"2020-06-23T19:39:31","94,59"], [21039,"2020-06-23T19:40:10","94,61"], [21040,"2020-06-23T19:43:08","94,64"], [21041,"2020-06-23T19:43:11","94,59"], [21042,"2020-06-23T19:46:05","94,59"], [21043,"2020-06-23T19:46:11","94,58"], [21044,"2020-06-23T19:49:08","94,57"], [21045,"2020-06-23T19:49:11","94,61"], [21046,"2020-06-23T19:52:08","94,55"], [21047,"2020-06-23T19:52:17","94,57"], [21048,"2020-06-23T19:55:15","94,56"], [21049,"2020-06-23T19:55:30","94,53"], [21050,"2020-06-23T19:58:27","94,53"], [21051,"2020-06-23T19:58:30","94,55"], [21052,"2020-06-23T20:01:15","94,51"], [21053,"2020-06-23T20:01:33","94,52"], [21054,"2020-06-23T20:04:31","94,54"], [21055,"2020-06-23T20:04:58","94,55"], [21056,"2020-06-23T20:07:40","94,51"], [21057,"2020-06-23T20:08:01","94,5"], [21058,"2020-06-23T20:10:59","94,54"], [21059,"2020-06-23T20:11:02","94,55"], [21060,"2020-06-23T20:14:02","94,5"], [21061,"2020-06-23T20:14:05","94,51"], [21062,"2020-06-23T20:17:00","94,49"], [21063,"2020-06-23T20:17:06","94,46"], [21064,"2020-06-23T20:19:54","94,51"], [21065,"2020-06-23T20:20:09","94,5"], [21066,"2020-06-23T20:23:30","94,5"], [21067,"2020-06-23T20:23:33","94,51"], [21068,"2020-06-23T20:26:31","94,56"], [21069,"2020-06-23T20:26:34","94,55"], [21070,"2020-06-23T20:29:12","94,52"], [21071,"2020-06-23T20:29:51","94,53"], [21072,"2020-06-23T20:32:52","94,53"], [21073,"2020-06-23T20:32:55","94,51"], [21074,"2020-06-23T20:35:52","94,51"], [21075,"2020-06-23T20:35:55","94,52"], [21076,"2020-06-23T20:38:41","94,47"], [21077,"2020-06-23T20:38:56","94,43"], [21078,"2020-06-23T20:41:53","94,47"], [21079,"2020-06-23T20:41:56","94,49"], [21080,"2020-06-23T20:45:02","94,49"], [21081,"2020-06-23T20:45:05","94,53"], [21082,"2020-06-23T20:47:24","94,47"], [21083,"2020-06-23T20:48:11","94,45"], [21084,"2020-06-23T20:51:09","94,39"], [21085,"2020-06-23T20:51:12","94,41"], [21086,"2020-06-23T20:54:09","94,45"], [21087,"2020-06-23T20:54:12","94,44"], [21088,"2020-06-23T20:57:16","94,44"], [21089,"2020-06-23T20:57:19","94,46"], [21090,"2020-06-23T20:59:37","94,4"], [21091,"2020-06-23T21:00:31","94,39"], [21092,"2020-06-23T21:03:28","94,31"], [21093,"2020-06-23T21:03:31","94,37"], [21094,"2020-06-23T21:06:28","94,33"], [21095,"2020-06-23T21:06:31","94,29"], [21096,"2020-06-23T21:09:28","94,29"], [21097,"2020-06-23T21:09:32","94,3"], [21098,"2020-06-23T21:12:29","94,17"], [21099,"2020-06-23T21:12:32","94,16"], [21100,"2020-06-23T21:15:30","94,14"], [21101,"2020-06-23T21:15:33","94,12"], [21102,"2020-06-23T21:18:30","93,96"], [21103,"2020-06-23T21:18:33","93,98"], [21104,"2020-06-23T21:21:24","93,87"], [21105,"2020-06-23T21:21:33","93,85"], [21106,"2020-06-23T21:24:21","93,81"], [21107,"2020-06-23T21:24:33","93,82"], [21108,"2020-06-23T21:27:09","93,63"], [21109,"2020-06-23T21:27:49","93,61"], [21110,"2020-06-23T21:30:31","93,51"], [21111,"2020-06-23T21:30:52","93,54"], [21112,"2020-06-23T21:33:46","93,26"], [21113,"2020-06-23T21:33:55","93,25"], [21114,"2020-06-23T21:36:44","93,14"], [21115,"2020-06-23T21:36:56","93,16"], [21116,"2020-06-23T21:39:53","92,91"], [21117,"2020-06-23T21:39:56","92,88"], [21118,"2020-06-23T21:42:53","92,75"], [21119,"2020-06-23T21:42:56","92,79"], [21120,"2020-06-23T21:45:54","92,49"], [21121,"2020-06-23T21:46:03","92,51"], [21122,"2020-06-23T21:48:33","92,35"], [21123,"2020-06-23T21:49:12","92,36"], [21124,"2020-06-23T21:52:10","92,02"], [21125,"2020-06-23T21:52:13","92,03"], [21126,"2020-06-23T21:55:04","91,88"], [21127,"2020-06-23T21:55:13","91,86"], [21128,"2020-06-23T21:58:10","91,55"], [21129,"2020-06-23T21:58:13","91,57"], [21130,"2020-06-23T22:01:10","91,38"], [21131,"2020-06-23T22:01:13","91,37"], [21132,"2020-06-23T22:04:05","90,92"], [21133,"2020-06-23T22:04:14","90,97"], [21134,"2020-06-23T22:07:11","90,75"], [21135,"2020-06-23T22:07:14","90,71"], [21136,"2020-06-23T22:10:06","90,41"], [21137,"2020-06-23T22:10:15","90,37"], [21138,"2020-06-23T22:13:06","89,99"], [21139,"2020-06-23T22:13:18","89,95"], [21140,"2020-06-23T22:16:15","89,58"], [21141,"2020-06-23T22:16:18","89,6"], [21142,"2020-06-23T22:19:16","89,26"], [21143,"2020-06-23T22:19:19","89,24"], [21144,"2020-06-23T22:22:13","89,15"], [21145,"2020-06-23T22:22:19","89,16"], [21146,"2020-06-23T22:25:13","88,85"], [21147,"2020-06-23T22:25:19","88,83"], [21148,"2020-06-23T22:28:17","88,65"], [21149,"2020-06-23T22:28:20","88,61"], [21150,"2020-06-23T22:31:08","88,41"], [21151,"2020-06-23T22:31:28","88,39"], [21152,"2020-06-23T22:34:26","88,1"], [21153,"2020-06-23T22:34:32","88,08"], [21154,"2020-06-23T22:37:29","87,65"], [21155,"2020-06-23T22:37:32","87,61"], [21156,"2020-06-23T22:40:29","86,96"], [21157,"2020-06-23T22:40:35","86,94"], [21158,"2020-06-23T22:43:33","86,19"], [21159,"2020-06-23T22:43:36","86,23"], [21160,"2020-06-23T22:46:33","85,71"], [21161,"2020-06-23T22:46:36","85,72"], [21162,"2020-06-23T22:49:34","85,26"], [21163,"2020-06-23T22:49:40","85,23"], [21164,"2020-06-23T22:52:40","85,01"], [21165,"2020-06-23T22:52:49","85,04"], [21166,"2020-06-23T22:55:46","84,94"], [21167,"2020-06-23T22:55:49","84,98"], [21168,"2020-06-23T22:58:47","85,15"], [21169,"2020-06-23T22:58:56","85,11"], [21170,"2020-06-23T23:01:50","85,1"], [21171,"2020-06-23T23:01:56","85,16"], [21172,"2020-06-23T23:04:59","85,16"], [21173,"2020-06-23T23:05:02","85,13"], [21174,"2020-06-23T23:08:00","84,98"], [21175,"2020-06-23T23:08:03","84,96"], [21176,"2020-06-23T23:11:00","85,11"], [21177,"2020-06-23T23:11:03","85,13"], [21178,"2020-06-23T23:13:57","85,05"], [21179,"2020-06-23T23:14:03","85,09"], [21180,"2020-06-23T23:17:01","85,28"], [21181,"2020-06-23T23:17:10","85,31"], [21182,"2020-06-23T23:20:01","85,61"], [21183,"2020-06-23T23:20:10","85,65"], [21184,"2020-06-23T23:23:07","85,77"], [21185,"2020-06-23T23:23:10","85,79"], [21186,"2020-06-23T23:26:05","86,06"], [21187,"2020-06-23T23:26:11","86,04"], [21188,"2020-06-23T23:29:11","86,51"], [21189,"2020-06-23T23:29:14","86,49"], [21190,"2020-06-23T23:32:11","86,44"], [21191,"2020-06-23T23:32:14","86,4"], [21192,"2020-06-23T23:35:12","86,67"], [21193,"2020-06-23T23:35:15","86,62"], [21194,"2020-06-23T23:38:12","86,88"], [21195,"2020-06-23T23:38:15","86,85"], [21196,"2020-06-23T23:41:09","86,95"], [21197,"2020-06-23T23:41:15","86,96"], [21198,"2020-06-23T23:44:13","86,95"], [21199,"2020-06-23T23:44:16","86,93"], [21200,"2020-06-23T23:47:13","86,7"], [21201,"2020-06-23T23:47:22","86,64"], [21202,"2020-06-23T23:50:17","86,61"], [21203,"2020-06-23T23:50:22","86,57"], [21204,"2020-06-23T23:53:14","86,73"], [21205,"2020-06-23T23:53:23","86,69"], [21206,"2020-06-23T23:56:14","86,36"], [21207,"2020-06-23T23:56:23","86,34"], [21208,"2020-06-23T23:59:23","86,1"], [21209,"2020-06-23T23:59:26","86,07"], [21210,"2020-06-24T00:02:17","86,11"], [21211,"2020-06-24T00:02:27","86,13"], [21212,"2020-06-24T00:05:24","86,24"], [21213,"2020-06-24T00:05:30","86,3"], [21214,"2020-06-24T00:08:27","86,49"], [21215,"2020-06-24T00:08:30","86,47"], [21216,"2020-06-24T00:11:27","86,68"], [21217,"2020-06-24T00:11:36","86,72"], [21218,"2020-06-24T00:14:33","86,96"], [21219,"2020-06-24T00:14:36","86,95"], [21220,"2020-06-24T00:17:34","86,58"], [21221,"2020-06-24T00:17:37","86,59"], [21222,"2020-06-24T00:20:34","86,47"], [21223,"2020-06-24T00:20:37","86,49"], [21224,"2020-06-24T00:23:37","86,45"], [21225,"2020-06-24T00:23:40","86,37"], [21226,"2020-06-24T00:26:34","86,57"], [21227,"2020-06-24T00:26:40","86,59"], [21228,"2020-06-24T00:29:35","86,68"], [21229,"2020-06-24T00:29:41","86,65"], [21230,"2020-06-24T00:32:17","86,86"], [21231,"2020-06-24T00:32:42","86,9"], [21232,"2020-06-24T00:35:19","86,77"], [21233,"2020-06-24T00:35:43","86,84"], [21234,"2020-06-24T00:38:23","87,03"], [21235,"2020-06-24T00:38:54","87,07"], [21236,"2020-06-24T00:41:54","87,1"], [21237,"2020-06-24T00:42:03","87,12"], [21238,"2020-06-24T00:45:00","87,25"], [21239,"2020-06-24T00:45:06","87,23"], [21240,"2020-06-24T00:48:03","87,48"], [21241,"2020-06-24T00:48:13","87,46"], [21242,"2020-06-24T00:51:10","87,51"], [21243,"2020-06-24T00:51:16","87,53"], [21244,"2020-06-24T00:54:13","87,74"], [21245,"2020-06-24T00:54:17","87,67"], [21246,"2020-06-24T00:57:12","87,78"], [21247,"2020-06-24T00:57:20","87,8"], [21248,"2020-06-24T01:00:16","87,89"], [21249,"2020-06-24T01:00:21","87,91"], [21250,"2020-06-24T01:03:12","87,79"], [21251,"2020-06-24T01:03:28","87,8"], [21252,"2020-06-24T01:06:25","87,9"], [21253,"2020-06-24T01:06:44","87,92"], [21254,"2020-06-24T01:10:32","87,91"], [21255,"2020-06-24T01:10:36","87,89"], [21256,"2020-06-24T01:13:31","88,06"], [21257,"2020-06-24T01:13:38","88,08"], [21258,"2020-06-24T01:16:36","88,11"], [21259,"2020-06-24T01:16:43","88,15"], [21260,"2020-06-24T01:19:38","88,21"], [21261,"2020-06-24T01:19:48","88,24"], [21262,"2020-06-24T01:22:42","88,28"], [21263,"2020-06-24T01:22:55","88,29"], [21264,"2020-06-24T01:25:48","88,41"], [21265,"2020-06-24T01:26:44","88,42"], [21266,"2020-06-24T01:29:41","88,47"], [21267,"2020-06-24T01:29:44","88,46"], [21268,"2020-06-24T01:32:32","88,64"], [21269,"2020-06-24T01:32:53","88,62"], [21270,"2020-06-24T01:35:40","88,67"], [21271,"2020-06-24T01:35:53","88,65"], [21272,"2020-06-24T01:38:46","88,89"], [21273,"2020-06-24T01:39:16","88,87"], [21274,"2020-06-24T01:42:14","89,06"], [21275,"2020-06-24T01:42:18","89,02"], [21276,"2020-06-24T01:45:17","89,1"], [21277,"2020-06-24T01:45:24","89,12"], [21278,"2020-06-24T01:48:19","89,16"], [21279,"2020-06-24T01:48:47","89,27"], [21280,"2020-06-24T01:51:23","89,49"], [21281,"2020-06-24T01:51:50","89,42"], [21282,"2020-06-24T01:54:28","89,62"], [21283,"2020-06-24T01:54:51","89,6"], [21284,"2020-06-24T01:57:24","89,6"], [21285,"2020-06-24T01:58:09","89,69"], [21286,"2020-06-24T02:01:06","89,7"], [21287,"2020-06-24T02:01:11","89,71"], [21288,"2020-06-24T02:04:05","89,82"], [21289,"2020-06-24T02:04:15","89,8"], [21290,"2020-06-24T02:07:10","89,95"], [21291,"2020-06-24T02:07:18","89,98"], [21292,"2020-06-24T02:09:44","90,02"], [21293,"2020-06-24T02:10:20","90,08"], [21294,"2020-06-24T02:13:19","90,32"], [21295,"2020-06-24T02:13:22","90,34"], [21296,"2020-06-24T02:15:54","90,31"], [21297,"2020-06-24T02:16:24","90,43"], [21298,"2020-06-24T02:19:18","90,59"], [21299,"2020-06-24T02:19:43","90,57"], [21300,"2020-06-24T02:22:30","90,5"], [21301,"2020-06-24T02:22:44","90,55"], [21302,"2020-06-24T02:25:42","90,67"], [21303,"2020-06-24T02:25:54","90,71"], [21304,"2020-06-24T02:28:28","90,99"], [21305,"2020-06-24T02:28:56","90,94"], [21306,"2020-06-24T02:31:38","91,13"], [21307,"2020-06-24T02:31:56","91,16"], [21308,"2020-06-24T02:34:43","91,26"], [21309,"2020-06-24T02:35:34","91,3"], [21310,"2020-06-24T02:38:01","91,29"], [21311,"2020-06-24T02:38:35","91,42"], [21312,"2020-06-24T02:41:33","91,57"], [21313,"2020-06-24T02:41:36","91,54"], [21314,"2020-06-24T02:44:34","91,64"], [21315,"2020-06-24T02:44:37","91,65"], [21316,"2020-06-24T02:47:35","91,8"], [21317,"2020-06-24T02:47:50","91,83"], [21318,"2020-06-24T02:50:47","92,01"], [21319,"2020-06-24T02:50:56","92"], [21320,"2020-06-24T02:53:51","92,09"], [21321,"2020-06-24T02:54:10","92,13"], [21322,"2020-06-24T02:57:05","92,17"], [21323,"2020-06-24T02:57:12","92,22"], [21324,"2020-06-24T03:00:09","92,3"], [21325,"2020-06-24T03:00:19","92,34"], [21326,"2020-06-24T03:03:04","92,48"], [21327,"2020-06-24T03:03:48","92,58"], [21328,"2020-06-24T03:06:47","92,74"], [21329,"2020-06-24T03:07:12","92,72"], [21330,"2020-06-24T03:10:11","92,9"], [21331,"2020-06-24T03:10:15","92,87"], [21332,"2020-06-24T03:13:04","92,96"], [21333,"2020-06-24T03:13:23","92,98"], [21334,"2020-06-24T03:16:17","93,23"], [21335,"2020-06-24T03:16:31","93,17"], [21336,"2020-06-24T03:19:24","93,23"], [21337,"2020-06-24T03:19:37","93,25"], [21338,"2020-06-24T03:22:30","93,31"], [21339,"2020-06-24T03:22:38","93,33"], [21340,"2020-06-24T03:25:18","93,49"], [21341,"2020-06-24T03:25:38","93,47"], [21342,"2020-06-24T03:28:27","93,42"], [21343,"2020-06-24T03:28:43","93,45"], [21344,"2020-06-24T03:31:35","93,5"], [21345,"2020-06-24T03:31:48","93,52"], [21346,"2020-06-24T03:34:47","93,68"], [21347,"2020-06-24T03:34:50","93,66"], [21348,"2020-06-24T03:37:43","93,76"], [21349,"2020-06-24T03:37:51","93,75"], [21350,"2020-06-24T03:40:36","93,82"], [21351,"2020-06-24T03:41:11","93,8"], [21352,"2020-06-24T03:43:48","93,84"], [21353,"2020-06-24T03:44:19","93,82"], [21354,"2020-06-24T03:47:16","93,85"], [21355,"2020-06-24T03:47:21","93,87"], [21356,"2020-06-24T03:49:59","93,92"], [21357,"2020-06-24T03:50:28","93,91"], [21358,"2020-06-24T03:53:32","93,91"], [21359,"2020-06-24T03:53:35","93,93"], [21360,"2020-06-24T03:56:23","94,01"], [21361,"2020-06-24T03:56:43","94,03"], [21362,"2020-06-24T03:59:36","94,03"], [21363,"2020-06-24T03:59:44","94,02"], [21364,"2020-06-24T04:02:37","94,07"], [21365,"2020-06-24T04:02:44","94,06"], [21366,"2020-06-24T04:05:08","94,15"], [21367,"2020-06-24T04:06:11","94,14"], [21368,"2020-06-24T04:09:09","94,05"], [21369,"2020-06-24T04:09:32","94,1"], [21370,"2020-06-24T04:12:00","94,13"], [21371,"2020-06-24T04:12:41","94,17"], [21372,"2020-06-24T04:15:09","94,19"], [21373,"2020-06-24T04:15:45","94,23"], [21374,"2020-06-24T04:18:33","94,25"], [21375,"2020-06-24T04:18:48","94,21"], [21376,"2020-06-24T04:21:37","94,25"], [21377,"2020-06-24T04:21:57","94,23"], [21378,"2020-06-24T04:24:56","94,35"], [21379,"2020-06-24T04:25:03","94,33"], [21380,"2020-06-24T04:27:59","94,33"], [21381,"2020-06-24T04:28:11","94,35"], [21382,"2020-06-24T04:31:14","94,34"], [21383,"2020-06-24T04:31:19","94,31"], [21384,"2020-06-24T04:34:12","94,4"], [21385,"2020-06-24T04:34:48","94,38"], [21386,"2020-06-24T04:37:54","94,37"], [21387,"2020-06-24T04:37:58","94,41"], [21388,"2020-06-24T04:40:33","94,41"], [21389,"2020-06-24T04:41:02","94,46"], [21390,"2020-06-24T04:44:00","94,46"], [21391,"2020-06-24T04:44:16","94,44"], [21392,"2020-06-24T04:46:29","94,46"], [21393,"2020-06-24T04:48:09","94,45"], [21394,"2020-06-24T04:51:07","94,52"], [21395,"2020-06-24T04:51:19","94,5"], [21396,"2020-06-24T04:54:23","94,5"], [21397,"2020-06-24T04:54:26","94,48"], [21398,"2020-06-24T04:57:16","94,55"], [21399,"2020-06-24T04:57:28","94,54"], [21400,"2020-06-24T05:00:22","94,6"], [21401,"2020-06-24T05:00:30","94,59"], [21402,"2020-06-24T05:03:22","94,58"], [21403,"2020-06-24T05:03:36","94,61"], [21404,"2020-06-24T05:05:58","94,64"], [21405,"2020-06-24T05:06:38","94,63"], [21406,"2020-06-24T05:09:44","94,63"], [21407,"2020-06-24T05:09:56","94,64"], [21408,"2020-06-24T05:12:54","94,69"], [21409,"2020-06-24T05:13:01","94,71"], [21410,"2020-06-24T05:15:58","94,69"], [21411,"2020-06-24T05:16:04","94,65"], [21412,"2020-06-24T05:18:57","94,71"], [21413,"2020-06-24T05:19:07","94,74"], [21414,"2020-06-24T05:21:59","94,78"], [21415,"2020-06-24T05:22:07","94,76"], [21416,"2020-06-24T05:24:55","94,77"], [21417,"2020-06-24T05:25:11","94,78"], [21418,"2020-06-24T05:28:06","94,79"], [21419,"2020-06-24T05:28:54","94,81"], [21420,"2020-06-24T05:31:21","94,86"], [21421,"2020-06-24T05:31:55","94,83"], [21422,"2020-06-24T05:34:19","94,86"], [21423,"2020-06-24T05:35:09","94,85"], [21424,"2020-06-24T05:38:08","94,87"], [21425,"2020-06-24T05:38:46","94,91"], [21426,"2020-06-24T05:41:27","94,88"], [21427,"2020-06-24T05:41:47","94,87"], [21428,"2020-06-24T05:44:10","94,92"], [21429,"2020-06-24T05:44:59","94,96"], [21430,"2020-06-24T05:48:06","94,96"], [21431,"2020-06-24T05:48:09","94,94"], [21432,"2020-06-24T05:51:09","94,94"], [21433,"2020-06-24T05:51:15","94,96"], [21434,"2020-06-24T05:53:32","94,98"], [21435,"2020-06-24T05:54:34","95"], [21436,"2020-06-24T05:57:31","95,01"], [21437,"2020-06-24T05:57:43","94,97"], [21438,"2020-06-24T06:00:31","95"], [21439,"2020-06-24T06:00:47","94,98"], [21440,"2020-06-24T06:03:44","94,97"], [21441,"2020-06-24T06:03:48","95,01"], [21442,"2020-06-24T06:07:11","95,01"], [21443,"2020-06-24T06:07:16","95,03"], [21444,"2020-06-24T06:09:39","95,04"], [21445,"2020-06-24T06:10:17","95"], [21446,"2020-06-24T06:12:58","95,03"], [21447,"2020-06-24T06:13:28","95,05"], [21448,"2020-06-24T06:15:57","95,07"], [21449,"2020-06-24T06:16:42","95,09"], [21450,"2020-06-24T06:19:34","95,03"], [21451,"2020-06-24T06:19:45","95,05"], [21452,"2020-06-24T06:22:34","95,07"], [21453,"2020-06-24T06:23:32","95,09"], [21454,"2020-06-24T06:26:05","95,1"], [21455,"2020-06-24T06:26:34","95,12"], [21456,"2020-06-24T06:29:03","95,12"], [21457,"2020-06-24T06:29:49","95,1"], [21458,"2020-06-24T06:32:46","95,06"], [21459,"2020-06-24T06:32:49","95,12"], [21460,"2020-06-24T06:36:07","95,13"], [21461,"2020-06-24T06:36:21","95,1"], [21462,"2020-06-24T06:39:13","95,07"], [21463,"2020-06-24T06:39:25","95,08"], [21464,"2020-06-24T06:42:08","95,16"], [21465,"2020-06-24T06:43:19","95,15"], [21466,"2020-06-24T06:47:15","95,14"], [21467,"2020-06-24T06:47:18","95,16"], [21468,"2020-06-24T06:50:21","95,17"], [21469,"2020-06-24T06:50:59","95,19"], [21470,"2020-06-24T06:53:59","95,22"], [21471,"2020-06-24T06:54:03","95,2"], [21472,"2020-06-24T06:57:05","95,2"], [21473,"2020-06-24T06:58:00","95,18"], [21474,"2020-06-24T07:00:44","95,23"], [21475,"2020-06-24T07:01:23","95,24"], [21476,"2020-06-24T07:04:18","95,22"], [21477,"2020-06-24T07:04:25","95,2"], [21478,"2020-06-24T07:07:26","95,2"], [21479,"2020-06-24T07:07:32","95,18"], [21480,"2020-06-24T07:10:29","95,21"], [21481,"2020-06-24T07:10:38","95,24"], [21482,"2020-06-24T07:13:29","95,24"], [21483,"2020-06-24T07:13:53","95,22"], [21484,"2020-06-24T07:16:49","95,27"], [21485,"2020-06-24T07:16:59","95,24"], [21486,"2020-06-24T07:20:16","95,24"], [21487,"2020-06-24T07:20:27","95,22"], [21488,"2020-06-24T07:23:25","95,28"], [21489,"2020-06-24T07:23:36","95,26"], [21490,"2020-06-24T07:26:28","95,3"], [21491,"2020-06-24T07:26:58","95,29"], [21492,"2020-06-24T07:30:04","95,29"], [21493,"2020-06-24T07:30:10","95,27"], [21494,"2020-06-24T07:33:39","95,28"], [21495,"2020-06-24T07:33:46","95,3"], [21496,"2020-06-24T07:36:45","95,32"], [21497,"2020-06-24T07:37:13","95,34"], [21498,"2020-06-24T07:39:52","95,32"], [21499,"2020-06-24T07:40:58","95,33"], [21500,"2020-06-24T07:43:41","95,33"], [21501,"2020-06-24T07:43:59","95,3"], [21502,"2020-06-24T07:47:52","95,31"], [21503,"2020-06-24T07:47:55","95,34"], [21504,"2020-06-24T07:51:07","95,34"], [21505,"2020-06-24T07:51:27","95,36"], [21506,"2020-06-24T07:54:25","95,34"], [21507,"2020-06-24T07:54:47","95,32"], [21508,"2020-06-24T07:57:54","95,32"], [21509,"2020-06-24T07:58:05","95,36"], [21510,"2020-06-24T08:00:54","95,37"], [21511,"2020-06-24T08:01:09","95,38"], [21512,"2020-06-24T08:04:11","95,39"], [21513,"2020-06-24T08:04:17","95,41"], [21514,"2020-06-24T08:07:13","95,38"], [21515,"2020-06-24T08:08:01","95,34"], [21516,"2020-06-24T08:11:01","95,38"], [21517,"2020-06-24T08:11:04","95,39"], [21518,"2020-06-24T08:13:43","95,39"], [21519,"2020-06-24T08:14:08","95,38"], [21520,"2020-06-24T08:16:46","95,38"], [21521,"2020-06-24T08:17:17","95,41"], [21522,"2020-06-24T08:20:14","95,41"], [21523,"2020-06-24T08:20:18","95,39"], [21524,"2020-06-24T08:23:20","95,4"], [21525,"2020-06-24T08:23:29","95,43"], [21526,"2020-06-24T08:26:24","95,42"], [21527,"2020-06-24T08:26:30","95,39"], [21528,"2020-06-24T08:29:29","95,43"], [21529,"2020-06-24T08:29:52","95,41"], [21530,"2020-06-24T08:32:50","95,44"], [21531,"2020-06-24T08:32:53","95,43"], [21532,"2020-06-24T08:35:45","95,43"], [21533,"2020-06-24T08:35:53","95,45"], [21534,"2020-06-24T08:38:56","95,44"], [21535,"2020-06-24T08:39:06","95,43"], [21536,"2020-06-24T08:42:04","95,46"], [21537,"2020-06-24T08:42:10","95,45"], [21538,"2020-06-24T08:45:09","95,46"], [21539,"2020-06-24T08:45:12","95,47"], [21540,"2020-06-24T08:48:46","95,46"], [21541,"2020-06-24T08:49:02","95,45"], [21542,"2020-06-24T08:52:02","95,45"], [21543,"2020-06-24T08:52:14","95,47"], [21544,"2020-06-24T08:55:13","95,47"], [21545,"2020-06-24T08:55:23","95,45"], [21546,"2020-06-24T08:58:01","95,47"], [21547,"2020-06-24T08:58:23","95,48"], [21548,"2020-06-24T09:01:23","95,49"], [21549,"2020-06-24T09:02:06","95,51"], [21550,"2020-06-24T09:05:05","95,5"], [21551,"2020-06-24T09:05:08","95,49"], [21552,"2020-06-24T09:08:17","95,49"], [21553,"2020-06-24T09:08:25","95,51"], [21554,"2020-06-24T09:11:32","95,51"], [21555,"2020-06-24T09:12:10","95,48"], [21556,"2020-06-24T09:15:08","95,5"], [21557,"2020-06-24T09:15:11","95,51"], [21558,"2020-06-24T09:18:20","95,52"], [21559,"2020-06-24T09:18:24","95,53"], [21560,"2020-06-24T09:22:10","95,54"], [21561,"2020-06-24T09:22:40","95,52"], [21562,"2020-06-24T09:25:30","95,56"], [21563,"2020-06-24T09:26:15","95,57"], [21564,"2020-06-24T09:29:37","95,57"], [21565,"2020-06-24T09:30:24","95,55"], [21566,"2020-06-24T09:32:52","95,6"], [21567,"2020-06-24T09:33:47","95,62"], [21568,"2020-06-24T09:35:59","95,61"], [21569,"2020-06-24T09:36:52","95,6"], [21570,"2020-06-24T09:38:59","95,65"], [21571,"2020-06-24T09:39:54","95,63"], [21572,"2020-06-24T09:42:41","95,67"], [21573,"2020-06-24T09:43:34","95,69"], [21574,"2020-06-24T09:46:10","95,67"], [21575,"2020-06-24T09:46:38","95,66"], [21576,"2020-06-24T09:49:17","95,7"], [21577,"2020-06-24T09:49:39","95,68"], [21578,"2020-06-24T09:52:11","95,71"], [21579,"2020-06-24T09:52:40","95,69"], [21580,"2020-06-24T09:55:14","95,74"], [21581,"2020-06-24T09:55:58","95,75"], [21582,"2020-06-24T09:59:21","95,75"], [21583,"2020-06-24T09:59:41","95,78"], [21584,"2020-06-24T10:02:42","95,77"], [21585,"2020-06-24T10:02:45","95,75"], [21586,"2020-06-24T10:06:15","95,76"], [21587,"2020-06-24T10:06:28","95,74"], [21588,"2020-06-24T10:09:21","95,78"], [21589,"2020-06-24T10:09:29","95,8"], [21590,"2020-06-24T10:13:08","95,81"], [21591,"2020-06-24T10:13:11","95,82"], [21592,"2020-06-24T10:15:59","95,82"], [21593,"2020-06-24T10:16:24","95,79"], [21594,"2020-06-24T10:19:16","95,8"], [21595,"2020-06-24T10:19:28","95,81"], [21596,"2020-06-24T10:22:28","95,81"], [21597,"2020-06-24T10:22:32","95,79"], [21598,"2020-06-24T10:25:12","95,79"], [21599,"2020-06-24T10:25:33","95,81"], [21600,"2020-06-24T10:28:27","95,75"], [21601,"2020-06-24T10:29:05","95,77"], [21602,"2020-06-24T10:32:10","95,77"], [21603,"2020-06-24T10:32:14","95,75"], [21604,"2020-06-24T10:35:16","95,74"], [21605,"2020-06-24T10:35:21","95,78"], [21606,"2020-06-24T10:37:46","95,78"], [21607,"2020-06-24T10:38:22","95,75"], [21608,"2020-06-24T10:42:20","95,74"], [21609,"2020-06-24T10:42:23","95,76"], [21610,"2020-06-24T10:45:08","95,73"], [21611,"2020-06-24T10:45:31","95,71"], [21612,"2020-06-24T10:47:43","95,71"], [21613,"2020-06-24T10:48:33","95,72"], [21614,"2020-06-24T10:51:26","95,72"], [21615,"2020-06-24T10:51:36","95,7"], [21616,"2020-06-24T10:54:51","95,71"], [21617,"2020-06-24T10:55:35","95,67"], [21618,"2020-06-24T10:58:29","95,67"], [21619,"2020-06-24T10:58:42","95,68"], [21620,"2020-06-24T11:01:39","95,68"], [21621,"2020-06-24T11:01:43","95,67"], [21622,"2020-06-24T11:04:36","95,71"], [21623,"2020-06-24T11:04:51","95,72"], [21624,"2020-06-24T11:06:15","95,67"], [21625,"2020-06-24T11:08:02","95,66"], [21626,"2020-06-24T11:11:03","95,67"], [21627,"2020-06-24T11:11:13","95,69"], [21628,"2020-06-24T11:14:15","95,68"], [21629,"2020-06-24T11:14:22","95,66"], [21630,"2020-06-24T11:17:17","95,69"], [21631,"2020-06-24T11:17:30","95,68"], [21632,"2020-06-24T11:20:27","95,69"], [21633,"2020-06-24T11:20:30","95,66"], [21634,"2020-06-24T11:23:28","95,66"], [21635,"2020-06-24T11:23:50","95,69"], [21636,"2020-06-24T11:26:33","95,65"], [21637,"2020-06-24T11:26:59","95,67"], [21638,"2020-06-24T11:29:56","95,68"], [21639,"2020-06-24T11:30:06","95,66"], [21640,"2020-06-24T11:33:07","95,67"], [21641,"2020-06-24T11:33:17","95,68"], [21642,"2020-06-24T11:36:28","95,67"], [21643,"2020-06-24T11:37:11","95,66"], [21644,"2020-06-24T11:40:19","95,65"], [21645,"2020-06-24T11:40:22","95,67"], [21646,"2020-06-24T11:43:15","95,67"], [21647,"2020-06-24T11:43:24","95,65"], [21648,"2020-06-24T11:46:24","95,63"], [21649,"2020-06-24T11:46:28","95,61"], [21650,"2020-06-24T11:49:30","95,61"], [21651,"2020-06-24T11:49:33","95,63"], [21652,"2020-06-24T11:52:39","95,63"], [21653,"2020-06-24T11:53:17","95,61"], [21654,"2020-06-24T11:56:15","95,61"], [21655,"2020-06-24T11:56:40","95,63"], [21656,"2020-06-24T11:59:42","95,63"], [21657,"2020-06-24T12:01:00","95,59"], [21658,"2020-06-24T12:04:00","95,6"], [21659,"2020-06-24T12:04:05","95,57"], [21660,"2020-06-24T12:06:52","95,58"], [21661,"2020-06-24T12:07:07","95,6"], [21662,"2020-06-24T12:10:07","95,58"], [21663,"2020-06-24T12:10:32","95,56"], [21664,"2020-06-24T12:13:03","95,56"], [21665,"2020-06-24T12:13:34","95,54"], [21666,"2020-06-24T12:16:07","95,54"], [21667,"2020-06-24T12:16:34","95,56"], [21668,"2020-06-24T12:19:11","95,55"], [21669,"2020-06-24T12:19:50","95,53"], [21670,"2020-06-24T12:22:50","95,51"], [21671,"2020-06-24T12:23:38","95,5"], [21672,"2020-06-24T12:26:30","95,49"], [21673,"2020-06-24T12:26:56","95,47"], [21674,"2020-06-24T12:29:35","95,52"], [21675,"2020-06-24T12:30:09","95,49"], [21676,"2020-06-24T12:32:59","95,48"], [21677,"2020-06-24T12:33:12","95,45"], [21678,"2020-06-24T12:36:10","95,47"], [21679,"2020-06-24T12:36:15","95,49"], [21680,"2020-06-24T12:39:11","95,46"], [21681,"2020-06-24T12:39:31","95,45"], [21682,"2020-06-24T12:43:15","95,44"], [21683,"2020-06-24T12:43:33","95,43"], [21684,"2020-06-24T12:45:54","95,46"], [21685,"2020-06-24T12:46:36","95,47"], [21686,"2020-06-24T12:49:30","95,44"], [21687,"2020-06-24T12:49:37","95,42"], [21688,"2020-06-24T12:51:37","95,42"], [21689,"2020-06-24T12:52:47","95,44"], [21690,"2020-06-24T12:55:43","95,42"], [21691,"2020-06-24T12:55:52","95,4"], [21692,"2020-06-24T12:58:48","95,4"], [21693,"2020-06-24T12:59:30","95,42"], [21694,"2020-06-24T13:02:42","95,41"], [21695,"2020-06-24T13:02:46","95,4"], [21696,"2020-06-24T13:05:30","95,42"], [21697,"2020-06-24T13:05:47","95,41"], [21698,"2020-06-24T13:09:02","95,41"], [21699,"2020-06-24T13:09:06","95,39"], [21700,"2020-06-24T13:12:02","95,43"], [21701,"2020-06-24T13:12:06","95,41"], [21702,"2020-06-24T13:15:05","95,37"], [21703,"2020-06-24T13:15:11","95,39"], [21704,"2020-06-24T13:18:01","95,43"], [21705,"2020-06-24T13:18:12","95,42"], [21706,"2020-06-24T13:21:11","95,38"], [21707,"2020-06-24T13:21:16","95,4"], [21708,"2020-06-24T13:24:13","95,4"], [21709,"2020-06-24T13:24:16","95,42"], [21710,"2020-06-24T13:27:15","95,41"], [21711,"2020-06-24T13:27:28","95,4"], [21712,"2020-06-24T13:30:25","95,42"], [21713,"2020-06-24T13:31:14","95,43"], [21714,"2020-06-24T13:34:36","95,43"], [21715,"2020-06-24T13:34:59","95,45"], [21716,"2020-06-24T13:38:13","95,44"], [21717,"2020-06-24T13:38:22","95,42"], [21718,"2020-06-24T13:41:31","95,42"], [21719,"2020-06-24T13:41:34","95,44"], [21720,"2020-06-24T13:44:33","95,44"], [21721,"2020-06-24T13:44:36","95,42"], [21722,"2020-06-24T13:47:37","95,43"], [21723,"2020-06-24T13:47:40","95,45"], [21724,"2020-06-24T13:50:38","95,42"], [21725,"2020-06-24T13:50:43","95,44"], [21726,"2020-06-24T13:53:40","95,44"], [21727,"2020-06-24T13:53:50","95,45"], [21728,"2020-06-24T13:56:46","95,48"], [21729,"2020-06-24T13:57:19","95,5"], [21730,"2020-06-24T13:59:38","95,49"], [21731,"2020-06-24T14:00:33","95,47"], [21732,"2020-06-24T14:03:34","95,47"], [21733,"2020-06-24T14:03:40","95,49"], [21734,"2020-06-24T14:06:37","95,49"], [21735,"2020-06-24T14:06:51","95,51"], [21736,"2020-06-24T14:09:41","95,52"], [21737,"2020-06-24T14:09:54","95,53"], [21738,"2020-06-24T14:12:46","95,53"], [21739,"2020-06-24T14:12:55","95,51"], [21740,"2020-06-24T14:15:46","95,51"], [21741,"2020-06-24T14:15:58","95,53"], [21742,"2020-06-24T14:18:07","95,53"], [21743,"2020-06-24T14:19:39","95,51"], [21744,"2020-06-24T14:22:38","95,56"], [21745,"2020-06-24T14:22:43","95,55"], [21746,"2020-06-24T14:25:02","95,54"], [21747,"2020-06-24T14:25:51","95,56"], [21748,"2020-06-24T14:29:58","95,57"], [21749,"2020-06-24T14:30:05","95,55"], [21750,"2020-06-24T14:32:29","95,56"], [21751,"2020-06-24T14:33:07","95,57"], [21752,"2020-06-24T14:36:05","95,61"], [21753,"2020-06-24T14:36:08","95,6"], [21754,"2020-06-24T14:39:08","95,61"], [21755,"2020-06-24T14:39:11","95,63"], [21756,"2020-06-24T14:42:06","95,6"], [21757,"2020-06-24T14:42:18","95,62"], [21758,"2020-06-24T14:45:14","95,62"], [21759,"2020-06-24T14:45:24","95,63"], [21760,"2020-06-24T14:48:33","95,64"], [21761,"2020-06-24T14:48:39","95,65"], [21762,"2020-06-24T14:51:39","95,66"], [21763,"2020-06-24T14:51:43","95,67"], [21764,"2020-06-24T14:54:41","95,67"], [21765,"2020-06-24T14:54:45","95,65"], [21766,"2020-06-24T14:57:44","95,69"], [21767,"2020-06-24T14:58:07","95,68"], [21768,"2020-06-24T15:01:33","95,68"], [21769,"2020-06-24T15:01:36","95,69"], [21770,"2020-06-24T15:04:32","95,7"], [21771,"2020-06-24T15:04:37","95,73"], [21772,"2020-06-24T15:07:56","95,72"], [21773,"2020-06-24T15:08:27","95,74"], [21774,"2020-06-24T15:11:30","95,74"], [21775,"2020-06-24T15:11:37","95,72"], [21776,"2020-06-24T15:14:33","95,76"], [21777,"2020-06-24T15:14:38","95,77"], [21778,"2020-06-24T15:16:44","95,77"], [21779,"2020-06-24T15:18:30","95,76"], [21780,"2020-06-24T15:20:57","95,77"], [21781,"2020-06-24T15:21:36","95,79"], [21782,"2020-06-24T15:24:40","95,8"], [21783,"2020-06-24T15:24:58","95,81"], [21784,"2020-06-24T15:27:59","95,81"], [21785,"2020-06-24T15:28:02","95,82"], [21786,"2020-06-24T15:31:23","95,83"], [21787,"2020-06-24T15:31:52","95,81"], [21788,"2020-06-24T15:34:17","95,85"], [21789,"2020-06-24T15:35:01","95,86"], [21790,"2020-06-24T15:38:11","95,86"], [21791,"2020-06-24T15:38:16","95,85"], [21792,"2020-06-24T15:41:06","95,86"], [21793,"2020-06-24T15:41:46","95,89"], [21794,"2020-06-24T15:44:46","95,9"], [21795,"2020-06-24T15:44:49","95,88"], [21796,"2020-06-24T15:47:33","95,89"], [21797,"2020-06-24T15:48:20","95,91"], [21798,"2020-06-24T15:51:17","95,91"], [21799,"2020-06-24T15:51:20","95,92"], [21800,"2020-06-24T15:54:28","95,93"], [21801,"2020-06-24T15:55:14","95,95"], [21802,"2020-06-24T15:58:34","95,94"], [21803,"2020-06-24T15:58:37","95,97"], [21804,"2020-06-24T16:01:38","95,96"], [21805,"2020-06-24T16:02:23","95,98"], [21806,"2020-06-24T16:05:25","95,98"], [21807,"2020-06-24T16:05:28","95,96"], [21808,"2020-06-24T16:08:44","95,96"], [21809,"2020-06-24T16:08:47","95,99"], [21810,"2020-06-24T16:11:35","95,99"], [21811,"2020-06-24T16:11:48","96"], [21812,"2020-06-24T16:15:44","96"], [21813,"2020-06-24T16:15:47","95,98"], [21814,"2020-06-24T16:18:43","95,99"], [21815,"2020-06-24T16:19:02","96,02"], [21816,"2020-06-24T16:21:58","96,02"], [21817,"2020-06-24T16:22:02","96,03"], [21818,"2020-06-24T16:24:57","96,03"], [21819,"2020-06-24T16:25:30","96,02"], [21820,"2020-06-24T16:28:32","96,03"], [21821,"2020-06-24T16:28:35","96,04"], [21822,"2020-06-24T16:31:24","96,05"], [21823,"2020-06-24T16:31:57","96,03"], [21824,"2020-06-24T16:34:56","96,05"], [21825,"2020-06-24T16:35:03","96,06"], [21826,"2020-06-24T16:38:16","96,07"], [21827,"2020-06-24T16:38:43","96,08"], [21828,"2020-06-24T16:41:44","96,08"], [21829,"2020-06-24T16:41:51","96,07"], [21830,"2020-06-24T16:44:28","96,08"], [21831,"2020-06-24T16:44:57","96,1"], [21832,"2020-06-24T16:47:57","96,11"], [21833,"2020-06-24T16:48:01","96,08"], [21834,"2020-06-24T16:50:59","96,12"], [21835,"2020-06-24T16:51:02","96,11"], [21836,"2020-06-24T16:54:00","96,1"], [21837,"2020-06-24T16:54:07","96,12"], [21838,"2020-06-24T16:56:53","96,13"], [21839,"2020-06-24T16:58:00","96,16"], [21840,"2020-06-24T17:00:58","96,15"], [21841,"2020-06-24T17:01:02","96,13"], [21842,"2020-06-24T17:04:18","96,13"], [21843,"2020-06-24T17:04:25","96,16"], [21844,"2020-06-24T17:07:13","96,15"], [21845,"2020-06-24T17:07:27","96,14"], [21846,"2020-06-24T17:10:23","96,15"], [21847,"2020-06-24T17:10:41","96,18"], [21848,"2020-06-24T17:13:35","96,18"], [21849,"2020-06-24T17:13:50","96,19"], [21850,"2020-06-24T17:17:18","96,19"], [21851,"2020-06-24T17:17:28","96,18"], [21852,"2020-06-24T17:20:49","96,18"], [21853,"2020-06-24T17:20:52","96,21"], [21854,"2020-06-24T17:24:21","96,21"], [21855,"2020-06-24T17:24:31","96,23"], [21856,"2020-06-24T17:27:25","96,22"], [21857,"2020-06-24T17:27:42","96,21"], [21858,"2020-06-24T17:29:47","96,22"], [21859,"2020-06-24T17:30:46","96,23"], [21860,"2020-06-24T17:33:45","96,25"], [21861,"2020-06-24T17:33:48","96,21"], [21862,"2020-06-24T17:36:42","96,24"], [21863,"2020-06-24T17:37:22","96,23"], [21864,"2020-06-24T17:39:59","96,25"], [21865,"2020-06-24T17:40:29","96,27"], [21866,"2020-06-24T17:43:29","96,26"], [21867,"2020-06-24T17:43:35","96,25"], [21868,"2020-06-24T17:45:53","96,29"], [21869,"2020-06-24T17:46:37","96,28"], [21870,"2020-06-24T17:49:46","96,28"], [21871,"2020-06-24T17:50:08","96,3"], [21872,"2020-06-24T17:53:07","96,29"], [21873,"2020-06-24T17:53:14","96,32"], [21874,"2020-06-24T17:56:08","96,3"], [21875,"2020-06-24T17:57:10","96,29"], [21876,"2020-06-24T18:00:08","96,3"], [21877,"2020-06-24T18:00:11","96,32"], [21878,"2020-06-24T18:03:13","96,32"], [21879,"2020-06-24T18:03:16","96,34"], [21880,"2020-06-24T18:06:16","96,33"], [21881,"2020-06-24T18:06:36","96,32"], [21882,"2020-06-24T18:09:16","96,33"], [21883,"2020-06-24T18:09:47","96,35"], [21884,"2020-06-24T18:12:16","96,36"], [21885,"2020-06-24T18:12:54","96,38"], [21886,"2020-06-24T18:15:07","96,36"], [21887,"2020-06-24T18:15:56","96,34"], [21888,"2020-06-24T18:18:51","96,38"], [21889,"2020-06-24T18:18:59","96,36"], [21890,"2020-06-24T18:21:58","96,4"], [21891,"2020-06-24T18:22:06","96,38"], [21892,"2020-06-24T18:25:22","96,37"], [21893,"2020-06-24T18:25:25","96,39"], [21894,"2020-06-24T18:28:09","96,41"], [21895,"2020-06-24T18:28:43","96,42"], [21896,"2020-06-24T18:32:25","96,43"], [21897,"2020-06-24T18:32:47","96,4"], [21898,"2020-06-24T18:35:16","96,4"], [21899,"2020-06-24T18:35:57","96,42"], [21900,"2020-06-24T18:38:58","96,42"], [21901,"2020-06-24T18:39:02","96,44"], [21902,"2020-06-24T18:41:22","96,44"], [21903,"2020-06-24T18:42:05","96,42"], [21904,"2020-06-24T18:44:57","96,44"], [21905,"2020-06-24T18:45:13","96,46"], [21906,"2020-06-24T18:48:05","96,44"], [21907,"2020-06-24T18:48:22","96,42"], [21908,"2020-06-24T18:51:25","96,43"], [21909,"2020-06-24T18:51:43","96,44"], [21910,"2020-06-24T18:54:44","96,44"], [21911,"2020-06-24T18:55:13","96,46"], [21912,"2020-06-24T18:57:24","96,47"], [21913,"2020-06-24T18:58:17","96,48"], [21914,"2020-06-24T19:00:47","96,47"], [21915,"2020-06-24T19:01:28","96,44"], [21916,"2020-06-24T19:04:26","96,45"], [21917,"2020-06-24T19:04:29","96,48"], [21918,"2020-06-24T19:07:30","96,47"], [21919,"2020-06-24T19:07:39","96,49"], [21920,"2020-06-24T19:10:20","96,5"], [21921,"2020-06-24T19:10:46","96,47"], [21922,"2020-06-24T19:14:21","96,47"], [21923,"2020-06-24T19:14:24","96,51"], [21924,"2020-06-24T19:17:27","96,5"], [21925,"2020-06-24T19:17:34","96,49"], [21926,"2020-06-24T19:20:24","96,5"], [21927,"2020-06-24T19:20:55","96,53"], [21928,"2020-06-24T19:23:49","96,5"], [21929,"2020-06-24T19:23:56","96,49"], [21930,"2020-06-24T19:26:46","96,5"], [21931,"2020-06-24T19:27:00","96,53"], [21932,"2020-06-24T19:29:37","96,51"], [21933,"2020-06-24T19:30:04","96,5"], [21934,"2020-06-24T19:33:07","96,51"], [21935,"2020-06-24T19:33:41","96,52"], [21936,"2020-06-24T19:36:27","96,52"], [21937,"2020-06-24T19:36:47","96,5"], [21938,"2020-06-24T19:39:42","96,47"], [21939,"2020-06-24T19:39:53","96,46"], [21940,"2020-06-24T19:42:51","96,45"], [21941,"2020-06-24T19:42:55","96,47"], [21942,"2020-06-24T19:45:53","96,54"], [21943,"2020-06-24T19:46:27","96,56"], [21944,"2020-06-24T19:49:24","96,55"], [21945,"2020-06-24T19:49:51","96,54"], [21946,"2020-06-24T19:52:31","96,58"], [21947,"2020-06-24T19:52:52","96,56"], [21948,"2020-06-24T19:55:46","96,56"], [21949,"2020-06-24T19:55:53","96,55"], [21950,"2020-06-24T19:58:52","96,55"], [21951,"2020-06-24T19:58:55","96,57"], [21952,"2020-06-24T20:01:40","96,58"], [21953,"2020-06-24T20:02:00","96,6"], [21954,"2020-06-24T20:05:06","96,6"], [21955,"2020-06-24T20:05:21","96,61"], [21956,"2020-06-24T20:08:26","96,61"], [21957,"2020-06-24T20:08:35","96,58"], [21958,"2020-06-24T20:11:40","96,58"], [21959,"2020-06-24T20:11:47","96,6"], [21960,"2020-06-24T20:14:46","96,59"], [21961,"2020-06-24T20:15:22","96,62"], [21962,"2020-06-24T20:18:17","96,61"], [21963,"2020-06-24T20:18:24","96,58"], [21964,"2020-06-24T20:21:19","96,59"], [21965,"2020-06-24T20:21:37","96,6"], [21966,"2020-06-24T20:24:32","96,61"], [21967,"2020-06-24T20:24:48","96,62"], [21968,"2020-06-24T20:27:56","96,62"], [21969,"2020-06-24T20:28:25","96,6"], [21970,"2020-06-24T20:31:23","96,6"], [21971,"2020-06-24T20:31:28","96,61"], [21972,"2020-06-24T20:34:05","96,58"], [21973,"2020-06-24T20:34:32","96,6"], [21974,"2020-06-24T20:37:03","96,59"], [21975,"2020-06-24T20:37:48","96,58"], [21976,"2020-06-24T20:40:35","96,61"], [21977,"2020-06-24T20:40:52","96,59"], [21978,"2020-06-24T20:43:50","96,59"], [21979,"2020-06-24T20:44:03","96,61"], [21980,"2020-06-24T20:46:59","96,56"], [21981,"2020-06-24T20:47:07","96,58"], [21982,"2020-06-24T20:50:10","96,59"], [21983,"2020-06-24T20:50:13","96,57"], [21984,"2020-06-24T20:52:52","96,61"], [21985,"2020-06-24T20:53:37","96,59"], [21986,"2020-06-24T20:56:15","96,62"], [21987,"2020-06-24T20:56:51","96,61"], [21988,"2020-06-24T20:59:51","96,63"], [21989,"2020-06-24T21:00:07","96,61"], [21990,"2020-06-24T21:00:12","96,65"], [21991,"2020-06-24T21:03:07","96,64"], [21992,"2020-06-24T21:03:17","96,61"], [21993,"2020-06-24T21:06:14","96,61"], [21994,"2020-06-24T21:06:19","96,63"], [21995,"2020-06-24T21:09:10","96,65"], [21996,"2020-06-24T21:10:22","96,67"], [21997,"2020-06-24T21:13:18","96,69"], [21998,"2020-06-24T21:13:30","96,7"], [21999,"2020-06-24T21:16:16","96,7"], [22000,"2020-06-24T21:16:31","96,72"], [22001,"2020-06-24T21:19:25","96,71"], [22002,"2020-06-24T21:19:51","96,7"], [22003,"2020-06-24T21:23:04","96,69"], [22004,"2020-06-24T21:23:14","96,71"], [22005,"2020-06-24T21:26:11","96,7"], [22006,"2020-06-24T21:26:20","96,69"], [22007,"2020-06-24T21:29:39","96,69"], [22008,"2020-06-24T21:30:04","96,71"], [22009,"2020-06-24T21:33:04","96,71"], [22010,"2020-06-24T21:33:21","96,67"], [22011,"2020-06-24T21:36:21","96,69"], [22012,"2020-06-24T21:36:24","96,66"], [22013,"2020-06-24T21:39:24","96,66"], [22014,"2020-06-24T21:39:29","96,68"], [22015,"2020-06-24T21:42:26","96,71"], [22016,"2020-06-24T21:42:30","96,69"], [22017,"2020-06-24T21:45:05","96,7"], [22018,"2020-06-24T21:45:32","96,72"], [22019,"2020-06-24T21:48:08","96,71"], [22020,"2020-06-24T21:48:34","96,68"], [22021,"2020-06-24T21:51:09","96,65"], [22022,"2020-06-24T21:51:41","96,66"], [22023,"2020-06-24T21:53:56","96,71"], [22024,"2020-06-24T21:54:46","96,68"], [22025,"2020-06-24T21:57:39","96,68"], [22026,"2020-06-24T21:57:48","96,66"], [22027,"2020-06-24T22:00:46","96,73"], [22028,"2020-06-24T22:00:51","96,72"], [22029,"2020-06-24T22:03:56","96,72"], [22030,"2020-06-24T22:03:59","96,74"], [22031,"2020-06-24T22:06:57","96,74"], [22032,"2020-06-24T22:07:11","96,76"], [22033,"2020-06-24T22:10:21","96,75"], [22034,"2020-06-24T22:10:24","96,77"], [22035,"2020-06-24T22:13:30","96,77"], [22036,"2020-06-24T22:13:33","96,79"], [22037,"2020-06-24T22:16:28","96,79"], [22038,"2020-06-24T22:16:57","96,81"], [22039,"2020-06-24T22:19:57","96,78"], [22040,"2020-06-24T22:20:04","96,76"], [22041,"2020-06-24T22:23:09","96,76"], [22042,"2020-06-24T22:23:23","96,79"], [22043,"2020-06-24T22:26:21","96,73"], [22044,"2020-06-24T22:26:24","96,75"], [22045,"2020-06-24T22:29:19","96,74"], [22046,"2020-06-24T22:29:28","96,72"], [22047,"2020-06-24T22:32:14","96,78"], [22048,"2020-06-24T22:32:32","96,76"], [22049,"2020-06-24T22:35:17","96,8"], [22050,"2020-06-24T22:35:34","96,78"], [22051,"2020-06-24T22:38:33","96,79"], [22052,"2020-06-24T22:38:44","96,81"], [22053,"2020-06-24T22:41:23","96,8"], [22054,"2020-06-24T22:42:26","96,83"], [22055,"2020-06-24T22:46:27","96,83"], [22056,"2020-06-24T22:46:53","96,82"], [22057,"2020-06-24T22:48:54","96,82"], [22058,"2020-06-24T22:50:34","96,83"], [22059,"2020-06-24T22:53:49","96,84"], [22060,"2020-06-24T22:53:52","96,85"], [22061,"2020-06-24T22:56:57","96,86"], [22062,"2020-06-24T22:57:03","96,83"], [22063,"2020-06-24T23:00:04","96,83"], [22064,"2020-06-24T23:00:17","96,85"], [22065,"2020-06-24T23:03:16","96,82"], [22066,"2020-06-24T23:03:30","96,83"], [22067,"2020-06-24T23:06:28","96,84"], [22068,"2020-06-24T23:06:53","96,86"], [22069,"2020-06-24T23:09:55","96,87"], [22070,"2020-06-24T23:09:58","96,83"], [22071,"2020-06-24T23:14:15","96,83"], [22072,"2020-06-24T23:14:26","96,86"], [22073,"2020-06-24T23:18:07","96,85"], [22074,"2020-06-24T23:18:20","96,83"], [22075,"2020-06-24T23:21:27","96,84"], [22076,"2020-06-24T23:21:31","96,85"], [22077,"2020-06-24T23:24:33","96,85"], [22078,"2020-06-24T23:24:43","96,87"], [22079,"2020-06-24T23:27:33","96,87"], [22080,"2020-06-24T23:27:44","96,85"], [22081,"2020-06-24T23:30:41","96,88"], [22082,"2020-06-24T23:30:55","96,87"], [22083,"2020-06-24T23:33:56","96,86"], [22084,"2020-06-24T23:34:20","96,89"], [22085,"2020-06-24T23:37:31","96,88"], [22086,"2020-06-24T23:37:42","96,86"], [22087,"2020-06-24T23:40:44","96,86"], [22088,"2020-06-24T23:40:55","96,87"], [22089,"2020-06-24T23:43:57","96,88"], [22090,"2020-06-24T23:44:00","96,82"], [22091,"2020-06-24T23:47:03","96,83"], [22092,"2020-06-24T23:47:06","96,87"], [22093,"2020-06-24T23:50:09","96,87"], [22094,"2020-06-24T23:50:18","96,85"], [22095,"2020-06-24T23:53:18","96,86"], [22096,"2020-06-24T23:53:21","96,87"], [22097,"2020-06-24T23:56:16","96,87"], [22098,"2020-06-24T23:56:50","96,89"], [22099,"2020-06-25T00:00:35","96,89"], [22100,"2020-06-25T00:00:59","96,9"], [22101,"2020-06-25T00:04:02","96,91"], [22102,"2020-06-25T00:04:06","96,94"], [22103,"2020-06-25T00:06:57","96,93"], [22104,"2020-06-25T00:07:16","96,92"], [22105,"2020-06-25T00:10:17","96,93"], [22106,"2020-06-25T00:10:21","96,94"], [22107,"2020-06-25T00:13:21","96,91"], [22108,"2020-06-25T00:13:41","96,92"], [22109,"2020-06-25T00:16:44","96,91"], [22110,"2020-06-25T00:17:26","96,89"], [22111,"2020-06-25T00:20:24","96,93"], [22112,"2020-06-25T00:20:28","96,91"], [22113,"2020-06-25T00:23:33","96,91"], [22114,"2020-06-25T00:24:15","96,93"], [22115,"2020-06-25T00:27:25","96,94"], [22116,"2020-06-25T00:27:42","96,91"], [22117,"2020-06-25T00:30:39","96,97"], [22118,"2020-06-25T00:30:44","96,95"], [22119,"2020-06-25T00:33:47","96,96"], [22120,"2020-06-25T00:33:50","96,98"], [22121,"2020-06-25T00:36:42","96,96"], [22122,"2020-06-25T00:36:53","96,94"], [22123,"2020-06-25T00:39:46","96,97"], [22124,"2020-06-25T00:39:59","96,98"], [22125,"2020-06-25T00:43:04","96,99"], [22126,"2020-06-25T00:43:22","96,97"], [22127,"2020-06-25T00:45:49","96,99"], [22128,"2020-06-25T00:46:30","97,01"], [22129,"2020-06-25T00:49:05","96,98"], [22130,"2020-06-25T00:49:36","96,99"], [22131,"2020-06-25T00:52:44","97"], [22132,"2020-06-25T00:52:57","97,01"], [22133,"2020-06-25T00:55:28","97"], [22134,"2020-06-25T00:56:11","96,99"], [22135,"2020-06-25T00:59:42","97"], [22136,"2020-06-25T00:59:45","97,01"], [22137,"2020-06-25T01:02:44","97"], [22138,"2020-06-25T01:02:52","96,98"], [22139,"2020-06-25T01:06:01","96,97"], [22140,"2020-06-25T01:06:04","97,01"], [22141,"2020-06-25T01:09:04","97,01"], [22142,"2020-06-25T01:09:07","96,99"], [22143,"2020-06-25T01:11:59","97,01"], [22144,"2020-06-25T01:12:11","97,02"], [22145,"2020-06-25T01:16:53","97,01"], [22146,"2020-06-25T01:16:57","97,04"], [22147,"2020-06-25T01:20:27","97,03"], [22148,"2020-06-25T01:20:38","97,01"], [22149,"2020-06-25T01:24:05","97,01"], [22150,"2020-06-25T01:24:12","97,05"], [22151,"2020-06-25T01:26:26","97,03"], [22152,"2020-06-25T01:27:17","97"], [22153,"2020-06-25T01:30:15","97"], [22154,"2020-06-25T01:30:23","97,02"], [22155,"2020-06-25T01:33:21","96,99"], [22156,"2020-06-25T01:33:27","96,96"], [22157,"2020-06-25T01:36:27","96,99"], [22158,"2020-06-25T01:36:30","97,01"], [22159,"2020-06-25T01:39:31","97,01"], [22160,"2020-06-25T01:39:40","96,99"], [22161,"2020-06-25T01:43:30","96,99"], [22162,"2020-06-25T01:44:30","96,98"], [22163,"2020-06-25T01:47:25","96,98"], [22164,"2020-06-25T01:47:40","96,97"], [22165,"2020-06-25T01:50:38","96,96"], [22166,"2020-06-25T01:50:46","96,94"], [22167,"2020-06-25T01:53:46","96,97"], [22168,"2020-06-25T01:53:52","96,98"], [22169,"2020-06-25T01:56:52","96,98"], [22170,"2020-06-25T01:56:57","96,95"], [22171,"2020-06-25T01:59:58","96,95"], [22172,"2020-06-25T02:00:01","96,99"], [22173,"2020-06-25T02:02:59","96,97"], [22174,"2020-06-25T02:03:02","96,96"], [22175,"2020-06-25T02:06:09","96,95"], [22176,"2020-06-25T02:06:19","96,92"], [22177,"2020-06-25T02:09:00","96,93"], [22178,"2020-06-25T02:09:25","96,95"], [22179,"2020-06-25T02:12:23","96,91"], [22180,"2020-06-25T02:12:46","96,93"], [22181,"2020-06-25T02:15:43","96,93"], [22182,"2020-06-25T02:16:03","96,89"], [22183,"2020-06-25T02:19:08","96,89"], [22184,"2020-06-25T02:19:12","96,87"], [22185,"2020-06-25T02:22:06","96,88"], [22186,"2020-06-25T02:22:21","96,89"], [22187,"2020-06-25T02:25:21","96,87"], [22188,"2020-06-25T02:26:14","96,85"], [22189,"2020-06-25T02:29:24","96,84"], [22190,"2020-06-25T02:29:28","96,86"], [22191,"2020-06-25T02:32:20","96,82"], [22192,"2020-06-25T02:32:31","96,8"], [22193,"2020-06-25T02:35:31","96,81"], [22194,"2020-06-25T02:35:37","96,84"], [22195,"2020-06-25T02:38:36","96,76"], [22196,"2020-06-25T02:38:41","96,72"], [22197,"2020-06-25T02:41:35","96,72"], [22198,"2020-06-25T02:41:53","96,69"], [22199,"2020-06-25T02:44:48","96,54"], [22200,"2020-06-25T02:44:59","96,58"], [22201,"2020-06-25T02:47:53","96,22"], [22202,"2020-06-25T02:48:04","96,18"], [22203,"2020-06-25T02:51:02","95,63"], [22204,"2020-06-25T02:51:05","95,6"], [22205,"2020-06-25T02:54:02","94,75"], [22206,"2020-06-25T02:54:35","94,53"], [22207,"2020-06-25T02:57:11","93,26"], [22208,"2020-06-25T02:57:35","93,09"], [22209,"2020-06-25T03:00:16","91,28"], [22210,"2020-06-25T03:00:46","91,04"], [22211,"2020-06-25T03:03:44","89,54"], [22212,"2020-06-25T03:03:48","89,52"], [22213,"2020-06-25T03:06:46","89,09"], [22214,"2020-06-25T03:06:49","89,12"], [22215,"2020-06-25T03:09:25","88,92"], [22216,"2020-06-25T03:09:49","88,94"], [22217,"2020-06-25T03:12:47","88,61"], [22218,"2020-06-25T03:13:05","88,54"], [22219,"2020-06-25T03:16:01","87,89"], [22220,"2020-06-25T03:16:08","87,95"], [22221,"2020-06-25T03:19:05","86,96"], [22222,"2020-06-25T03:19:08","86,9"], [22223,"2020-06-25T03:22:07","85,12"], [22224,"2020-06-25T03:22:11","85,1"], [22225,"2020-06-25T03:25:10","83,61"], [22226,"2020-06-25T03:25:13","83,56"], [22227,"2020-06-25T03:28:08","82,03"], [22228,"2020-06-25T03:28:16","82,13"], [22229,"2020-06-25T03:31:12","81,44"], [22230,"2020-06-25T03:31:18","81,41"], [22231,"2020-06-25T03:34:15","80,43"], [22232,"2020-06-25T03:34:19","80,45"], [22233,"2020-06-25T03:37:17","78,77"], [22234,"2020-06-25T03:37:20","78,69"], [22235,"2020-06-25T03:40:19","76,06"], [22236,"2020-06-25T03:40:24","76"], [22237,"2020-06-25T03:43:22","75,13"], [22238,"2020-06-25T03:43:27","75,08"], [22239,"2020-06-25T03:46:26","73,44"], [22240,"2020-06-25T03:46:30","73,35"], [22241,"2020-06-25T03:49:28","72,77"], [22242,"2020-06-25T03:49:33","72,71"], [22243,"2020-06-25T03:52:26","71,41"], [22244,"2020-06-25T03:52:39","71,46"], [22245,"2020-06-25T03:55:38","72,18"], [22246,"2020-06-25T03:55:43","72,21"], [22247,"2020-06-25T03:58:41","71,14"], [22248,"2020-06-25T03:58:53","71,23"], [22249,"2020-06-25T04:01:52","70,44"], [22250,"2020-06-25T04:01:55","70,46"], [22251,"2020-06-25T04:04:45","70,74"], [22252,"2020-06-25T04:05:01","70,8"], [22253,"2020-06-25T04:07:57","71,54"], [22254,"2020-06-25T04:08:04","71,58"], [22255,"2020-06-25T04:10:53","71,99"], [22256,"2020-06-25T04:11:05","71,93"], [22257,"2020-06-25T04:13:57","72,39"], [22258,"2020-06-25T04:14:14","72,44"], [22259,"2020-06-25T04:17:12","73,03"], [22260,"2020-06-25T04:17:17","73,13"], [22261,"2020-06-25T04:20:13","73,26"], [22262,"2020-06-25T04:20:20","73,3"], [22263,"2020-06-25T04:23:05","73,48"], [22264,"2020-06-25T04:23:21","73,5"], [22265,"2020-06-25T04:26:12","73,54"], [22266,"2020-06-25T04:26:21","73,56"], [22267,"2020-06-25T04:29:19","72,71"], [22268,"2020-06-25T04:29:24","72,73"], [22269,"2020-06-25T04:32:22","72,43"], [22270,"2020-06-25T04:32:26","72,48"], [22271,"2020-06-25T04:35:24","74,11"], [22272,"2020-06-25T04:35:27","74,06"], [22273,"2020-06-25T04:38:25","74,29"], [22274,"2020-06-25T04:39:03","74,34"], [22275,"2020-06-25T04:41:40","73,8"], [22276,"2020-06-25T04:42:22","73,81"], [22277,"2020-06-25T04:45:18","75,35"], [22278,"2020-06-25T04:45:22","75,4"], [22279,"2020-06-25T04:48:20","75,93"], [22280,"2020-06-25T04:48:34","75,89"], [22281,"2020-06-25T04:51:25","77,16"], [22282,"2020-06-25T04:51:35","77,23"], [22283,"2020-06-25T04:54:27","78,41"], [22284,"2020-06-25T04:54:41","78,36"], [22285,"2020-06-25T04:57:36","79,14"], [22286,"2020-06-25T04:57:45","79,18"], [22287,"2020-06-25T05:00:44","79,35"], [22288,"2020-06-25T05:00:54","79,37"], [22289,"2020-06-25T05:03:53","78,38"], [22290,"2020-06-25T05:03:56","78,34"], [22291,"2020-06-25T05:06:54","77,99"], [22292,"2020-06-25T05:06:59","77,97"], [22293,"2020-06-25T05:09:58","78,35"], [22294,"2020-06-25T05:10:26","78,49"], [22295,"2020-06-25T05:13:24","78,77"], [22296,"2020-06-25T05:13:27","78,73"], [22297,"2020-06-25T05:16:24","78,5"], [22298,"2020-06-25T05:16:27","78,47"], [22299,"2020-06-25T05:19:10","78,75"], [22300,"2020-06-25T05:19:37","78,84"], [22301,"2020-06-25T05:22:35","79,7"], [22302,"2020-06-25T05:22:39","79,72"], [22303,"2020-06-25T05:25:31","78,62"], [22304,"2020-06-25T05:25:39","78,64"], [22305,"2020-06-25T05:28:37","75,96"], [22306,"2020-06-25T05:28:41","75,91"], [22307,"2020-06-25T05:31:40","74,25"], [22308,"2020-06-25T05:31:43","74,2"], [22309,"2020-06-25T05:34:41","74,55"], [22310,"2020-06-25T05:34:44","74,58"], [22311,"2020-06-25T05:37:20","75,08"], [22312,"2020-06-25T05:37:45","75,03"], [22313,"2020-06-25T05:40:43","75,38"], [22314,"2020-06-25T05:40:51","75,42"], [22315,"2020-06-25T05:43:49","75,24"], [22316,"2020-06-25T05:43:52","75,26"], [22317,"2020-06-25T05:46:50","74,19"], [22318,"2020-06-25T05:46:54","74,11"], [22319,"2020-06-25T05:49:33","74,16"], [22320,"2020-06-25T05:49:58","74,34"], [22321,"2020-06-25T05:52:36","74,13"], [22322,"2020-06-25T05:53:00","73,81"], [22323,"2020-06-25T05:55:55","73,32"], [22324,"2020-06-25T05:56:05","73,35"], [22325,"2020-06-25T05:58:46","73,28"], [22326,"2020-06-25T05:59:21","73,31"], [22327,"2020-06-25T06:02:18","72,58"], [22328,"2020-06-25T06:02:28","72,57"], [22329,"2020-06-25T06:05:26","73,81"], [22330,"2020-06-25T06:05:33","73,9"], [22331,"2020-06-25T06:08:32","73,7"], [22332,"2020-06-25T06:08:35","73,72"], [22333,"2020-06-25T06:11:29","74,29"], [22334,"2020-06-25T06:11:36","74,22"], [22335,"2020-06-25T06:14:32","73,9"], [22336,"2020-06-25T06:14:45","73,84"], [22337,"2020-06-25T06:17:44","75,09"], [22338,"2020-06-25T06:17:54","74,96"], [22339,"2020-06-25T06:20:45","74,95"], [22340,"2020-06-25T06:21:24","74,7"], [22341,"2020-06-25T06:23:52","73,98"], [22342,"2020-06-25T06:24:26","74,21"], [22343,"2020-06-25T06:27:01","75,69"], [22344,"2020-06-25T06:27:28","75,9"], [22345,"2020-06-25T06:30:25","76,49"], [22346,"2020-06-25T06:30:29","76,52"], [22347,"2020-06-25T06:33:28","76,87"], [22348,"2020-06-25T06:33:31","76,84"], [22349,"2020-06-25T06:36:27","77,14"], [22350,"2020-06-25T06:36:32","77,15"], [22351,"2020-06-25T06:39:07","78,46"], [22352,"2020-06-25T06:39:35","78,29"], [22353,"2020-06-25T06:42:14","78,88"], [22354,"2020-06-25T06:42:43","79,26"], [22355,"2020-06-25T06:45:43","81,34"], [22356,"2020-06-25T06:45:46","81,36"], [22357,"2020-06-25T06:48:45","80,96"], [22358,"2020-06-25T06:48:48","80,88"], [22359,"2020-06-25T06:51:47","78,63"], [22360,"2020-06-25T06:51:55","78,64"], [22361,"2020-06-25T06:54:53","78,9"], [22362,"2020-06-25T06:54:56","78,86"], [22363,"2020-06-25T06:57:54","78,3"], [22364,"2020-06-25T06:57:57","78,24"], [22365,"2020-06-25T07:00:49","76,98"], [22366,"2020-06-25T07:01:03","76,88"], [22367,"2020-06-25T07:04:02","76,38"], [22368,"2020-06-25T07:04:08","76,41"], [22369,"2020-06-25T07:07:05","73,92"], [22370,"2020-06-25T07:07:20","73,86"], [22371,"2020-06-25T07:10:18","72,66"], [22372,"2020-06-25T07:10:21","72,68"], [22373,"2020-06-25T07:13:20","72,52"], [22374,"2020-06-25T07:13:23","72,44"], [22375,"2020-06-25T07:16:21","72,9"], [22376,"2020-06-25T07:16:28","72,94"], [22377,"2020-06-25T07:19:25","73,83"], [22378,"2020-06-25T07:19:29","73,87"], [22379,"2020-06-25T07:22:27","75,42"], [22380,"2020-06-25T07:22:30","75,34"], [22381,"2020-06-25T07:25:20","75,22"], [22382,"2020-06-25T07:25:36","75,21"], [22383,"2020-06-25T07:28:32","74,72"], [22384,"2020-06-25T07:28:36","74,74"], [22385,"2020-06-25T07:31:31","75,21"], [22386,"2020-06-25T07:31:42","75,31"], [22387,"2020-06-25T07:34:35","76,4"], [22388,"2020-06-25T07:34:53","76,42"], [22389,"2020-06-25T07:37:51","75,61"], [22390,"2020-06-25T07:37:54","75,5"], [22391,"2020-06-25T07:40:49","74,59"], [22392,"2020-06-25T07:40:56","74,7"], [22393,"2020-06-25T07:43:44","74,56"], [22394,"2020-06-25T07:44:01","74,59"], [22395,"2020-06-25T07:47:00","74,86"], [22396,"2020-06-25T07:47:03","74,83"], [22397,"2020-06-25T07:49:53","73,54"], [22398,"2020-06-25T07:50:08","73,52"], [22399,"2020-06-25T07:52:58","73,52"], [22400,"2020-06-25T07:53:10","73,4"], [22401,"2020-06-25T07:56:09","74,49"], [22402,"2020-06-25T07:56:13","74,52"], [22403,"2020-06-25T07:59:04","71,81"], [22404,"2020-06-25T07:59:13","71,83"], [22405,"2020-06-25T08:02:08","72,66"], [22406,"2020-06-25T08:02:14","72,77"], [22407,"2020-06-25T08:05:13","73,39"], [22408,"2020-06-25T08:05:16","73,38"], [22409,"2020-06-25T08:08:07","71,92"], [22410,"2020-06-25T08:08:17","71,91"], [22411,"2020-06-25T08:11:16","72,3"], [22412,"2020-06-25T08:11:19","72,25"], [22413,"2020-06-25T08:14:08","70,79"], [22414,"2020-06-25T08:14:21","70,85"], [22415,"2020-06-25T08:17:13","72,89"], [22416,"2020-06-25T08:17:23","72,97"], [22417,"2020-06-25T08:20:18","72,47"], [22418,"2020-06-25T08:20:29","72,34"], [22419,"2020-06-25T08:23:19","69,96"], [22420,"2020-06-25T08:23:30","69,87"], [22421,"2020-06-25T08:26:20","71,19"], [22422,"2020-06-25T08:26:32","71,32"], [22423,"2020-06-25T08:29:31","71,7"], [22424,"2020-06-25T08:29:36","71,65"], [22425,"2020-06-25T08:32:35","70,47"], [22426,"2020-06-25T08:32:39","70,42"], [22427,"2020-06-25T08:35:37","70,44"], [22428,"2020-06-25T08:35:40","70,46"], [22429,"2020-06-25T08:38:31","70,83"], [22430,"2020-06-25T08:39:08","70,65"], [22431,"2020-06-25T08:41:46","69,33"], [22432,"2020-06-25T08:42:28","69,58"], [22433,"2020-06-25T08:45:23","68,94"], [22434,"2020-06-25T08:45:28","68,99"], [22435,"2020-06-25T08:48:26","70,09"], [22436,"2020-06-25T08:48:29","70,13"], [22437,"2020-06-25T08:51:28","69,77"], [22438,"2020-06-25T08:51:34","69,82"], [22439,"2020-06-25T08:54:00","69,86"], [22440,"2020-06-25T08:54:36","69,79"], [22441,"2020-06-25T08:57:34","68,19"], [22442,"2020-06-25T08:57:37","68,24"], [22443,"2020-06-25T09:00:36","69,58"], [22444,"2020-06-25T09:00:39","69,51"], [22445,"2020-06-25T09:03:37","68,61"], [22446,"2020-06-25T09:03:41","68,63"], [22447,"2020-06-25T09:06:39","68,1"], [22448,"2020-06-25T09:06:44","68,06"], [22449,"2020-06-25T09:09:41","66,6"], [22450,"2020-06-25T09:09:44","66,58"], [22451,"2020-06-25T09:12:39","67,4"], [22452,"2020-06-25T09:12:45","67,48"], [22453,"2020-06-25T09:15:41","68,1"], [22454,"2020-06-25T09:15:48","68,17"], [22455,"2020-06-25T09:18:47","66,94"], [22456,"2020-06-25T09:18:52","67"], [22457,"2020-06-25T09:21:29","68,11"], [22458,"2020-06-25T09:21:54","68,15"], [22459,"2020-06-25T09:24:53","66,9"], [22460,"2020-06-25T09:25:02","66,99"], [22461,"2020-06-25T09:27:59","68,86"], [22462,"2020-06-25T09:28:04","68,95"], [22463,"2020-06-25T09:31:04","68,71"], [22464,"2020-06-25T09:31:09","68,59"], [22465,"2020-06-25T09:34:09","67,23"], [22466,"2020-06-25T09:34:21","66,97"], [22467,"2020-06-25T09:37:18","65,59"], [22468,"2020-06-25T09:37:27","65,63"], [22469,"2020-06-25T09:40:22","66,64"], [22470,"2020-06-25T09:40:30","66,66"], [22471,"2020-06-25T09:43:29","66,47"], [22472,"2020-06-25T09:43:32","66,38"], [22473,"2020-06-25T09:46:31","64,08"], [22474,"2020-06-25T09:46:36","64"], [22475,"2020-06-25T09:49:35","64,12"], [22476,"2020-06-25T09:49:39","64,21"], [22477,"2020-06-25T09:52:38","64,67"], [22478,"2020-06-25T09:53:08","64,86"], [22479,"2020-06-25T09:55:45","65,57"], [22480,"2020-06-25T09:56:13","65,59"], [22481,"2020-06-25T09:59:11","64,66"], [22482,"2020-06-25T09:59:14","64,69"], [22483,"2020-06-25T10:01:46","65,34"], [22484,"2020-06-25T10:02:17","65,54"], [22485,"2020-06-25T10:04:43","65,78"], [22486,"2020-06-25T10:05:19","65,58"], [22487,"2020-06-25T10:08:01","64,04"], [22488,"2020-06-25T10:08:24","64,32"], [22489,"2020-06-25T10:11:21","65,6"], [22490,"2020-06-25T10:11:26","65,64"], [22491,"2020-06-25T10:14:25","64,1"], [22492,"2020-06-25T10:14:29","64,09"], [22493,"2020-06-25T10:17:28","65,32"], [22494,"2020-06-25T10:17:34","65,33"], [22495,"2020-06-25T10:20:32","65,68"], [22496,"2020-06-25T10:20:38","65,75"], [22497,"2020-06-25T10:23:32","67,7"], [22498,"2020-06-25T10:23:40","67,77"], [22499,"2020-06-25T10:26:39","65,97"], [22500,"2020-06-25T10:26:42","65,98"], [22501,"2020-06-25T10:29:40","65,42"], [22502,"2020-06-25T10:29:45","65,37"], [22503,"2020-06-25T10:32:44","66,07"], [22504,"2020-06-25T10:33:00","66,39"], [22505,"2020-06-25T10:35:56","65,18"], [22506,"2020-06-25T10:36:01","65,19"], [22507,"2020-06-25T10:39:00","65,88"], [22508,"2020-06-25T10:39:03","65,89"], [22509,"2020-06-25T10:42:02","66,1"], [22510,"2020-06-25T10:42:05","66"], [22511,"2020-06-25T10:45:03","66,11"], [22512,"2020-06-25T10:45:06","66,14"], [22513,"2020-06-25T10:47:59","66,83"], [22514,"2020-06-25T10:48:09","67,01"], [22515,"2020-06-25T10:51:06","68,15"], [22516,"2020-06-25T10:51:09","68,16"], [22517,"2020-06-25T10:54:09","69,06"], [22518,"2020-06-25T10:54:13","69,12"], [22519,"2020-06-25T10:57:04","70,75"], [22520,"2020-06-25T10:57:15","70,8"], [22521,"2020-06-25T11:00:14","68,25"], [22522,"2020-06-25T11:00:18","68,16"], [22523,"2020-06-25T11:03:09","68,75"], [22524,"2020-06-25T11:03:20","68,73"], [22525,"2020-06-25T11:06:18","69,08"], [22526,"2020-06-25T11:06:21","69,1"], [22527,"2020-06-25T11:09:20","68,13"], [22528,"2020-06-25T11:09:24","68,15"], [22529,"2020-06-25T11:12:15","67,69"], [22530,"2020-06-25T11:12:25","67,75"], [22531,"2020-06-25T11:15:17","67,61"], [22532,"2020-06-25T11:15:35","67,73"], [22533,"2020-06-25T11:18:31","68,44"], [22534,"2020-06-25T11:18:40","68,46"], [22535,"2020-06-25T11:21:37","69,73"], [22536,"2020-06-25T11:21:41","69,68"], [22537,"2020-06-25T11:24:40","70,63"], [22538,"2020-06-25T11:24:48","70,66"], [22539,"2020-06-25T11:27:48","70,31"], [22540,"2020-06-25T11:27:55","70,35"], [22541,"2020-06-25T11:30:54","70,96"], [22542,"2020-06-25T11:30:57","70,94"], [22543,"2020-06-25T11:33:57","71,5"], [22544,"2020-06-25T11:34:00","71,47"], [22545,"2020-06-25T11:36:54","69,66"], [22546,"2020-06-25T11:37:00","69,63"], [22547,"2020-06-25T11:39:58","68,51"], [22548,"2020-06-25T11:40:02","68,47"], [22549,"2020-06-25T11:42:51","70,68"], [22550,"2020-06-25T11:43:07","70,72"], [22551,"2020-06-25T11:46:04","70,49"], [22552,"2020-06-25T11:46:07","70,53"], [22553,"2020-06-25T11:49:06","70,37"], [22554,"2020-06-25T11:49:11","70,32"], [22555,"2020-06-25T11:52:10","70,15"], [22556,"2020-06-25T11:52:17","70,23"], [22557,"2020-06-25T11:55:10","67,94"], [22558,"2020-06-25T11:55:18","67,52"], [22559,"2020-06-25T11:58:18","73,95"], [22560,"2020-06-25T11:58:23","74,02"], [22561,"2020-06-25T12:01:14","70,45"], [22562,"2020-06-25T12:01:25","70,13"], [22563,"2020-06-25T12:04:18","70,57"], [22564,"2020-06-25T12:04:31","70,75"], [22565,"2020-06-25T12:07:31","69,37"], [22566,"2020-06-25T12:07:34","69,34"], [22567,"2020-06-25T12:10:30","69,4"], [22568,"2020-06-25T12:10:34","69,31"], [22569,"2020-06-25T12:13:24","70,7"], [22570,"2020-06-25T12:13:35","70,92"], [22571,"2020-06-25T12:16:29","73,1"], [22572,"2020-06-25T12:16:37","73,12"], [22573,"2020-06-25T12:19:31","74,45"], [22574,"2020-06-25T12:19:39","74,54"], [22575,"2020-06-25T12:22:34","71,14"], [22576,"2020-06-25T12:22:39","71,03"], [22577,"2020-06-25T12:25:34","69,14"], [22578,"2020-06-25T12:25:46","69,23"], [22579,"2020-06-25T12:28:40","68,41"], [22580,"2020-06-25T12:28:52","68,38"], [22581,"2020-06-25T12:31:51","68,56"], [22582,"2020-06-25T12:31:55","68,59"], [22583,"2020-06-25T12:34:52","68,19"], [22584,"2020-06-25T12:34:57","68,23"], [22585,"2020-06-25T12:37:47","68,62"], [22586,"2020-06-25T12:38:00","68,63"], [22587,"2020-06-25T12:40:55","69,06"], [22588,"2020-06-25T12:41:01","68,88"], [22589,"2020-06-25T12:43:56","69,46"], [22590,"2020-06-25T12:44:03","69,41"], [22591,"2020-06-25T12:47:01","69,29"], [22592,"2020-06-25T12:47:04","69,24"], [22593,"2020-06-25T12:49:51","69,44"], [22594,"2020-06-25T12:50:06","69,43"], [22595,"2020-06-25T12:53:04","70,27"], [22596,"2020-06-25T12:53:08","70,32"], [22597,"2020-06-25T12:56:06","70,65"], [22598,"2020-06-25T12:56:09","70,67"], [22599,"2020-06-25T12:59:07","71,27"], [22600,"2020-06-25T12:59:10","71,19"], [22601,"2020-06-25T13:02:04","71,53"], [22602,"2020-06-25T13:02:11","71,81"], [22603,"2020-06-25T13:05:04","73,39"], [22604,"2020-06-25T13:05:13","73,61"], [22605,"2020-06-25T13:08:08","76,78"], [22606,"2020-06-25T13:08:15","77,01"], [22607,"2020-06-25T13:11:14","77,39"], [22608,"2020-06-25T13:11:17","77,42"], [22609,"2020-06-25T13:14:09","78,95"], [22610,"2020-06-25T13:14:24","79,01"], [22611,"2020-06-25T13:17:17","80,55"], [22612,"2020-06-25T13:17:27","80,53"], [22613,"2020-06-25T13:20:21","78,43"], [22614,"2020-06-25T13:20:27","78,28"], [22615,"2020-06-25T13:23:26","75,41"], [22616,"2020-06-25T13:23:29","75,34"], [22617,"2020-06-25T13:26:23","74,61"], [22618,"2020-06-25T13:26:31","74,56"], [22619,"2020-06-25T13:29:26","74,22"], [22620,"2020-06-25T13:29:33","74,11"], [22621,"2020-06-25T13:32:23","73,59"], [22622,"2020-06-25T13:32:34","73,71"], [22623,"2020-06-25T13:35:31","74,42"], [22624,"2020-06-25T13:35:40","74,34"], [22625,"2020-06-25T13:38:34","73,66"], [22626,"2020-06-25T13:38:46","73,43"], [22627,"2020-06-25T13:41:37","71,97"], [22628,"2020-06-25T13:41:51","72"], [22629,"2020-06-25T13:44:44","72,98"], [22630,"2020-06-25T13:44:54","72,84"], [22631,"2020-06-25T13:47:52","72,39"], [22632,"2020-06-25T13:47:55","72,36"], [22633,"2020-06-25T13:50:50","72,61"], [22634,"2020-06-25T13:50:58","72,63"], [22635,"2020-06-25T13:54:00","72,63"], [22636,"2020-06-25T13:54:05","72,54"], [22637,"2020-06-25T13:57:01","70,13"], [22638,"2020-06-25T13:57:24","70,35"], [22639,"2020-06-25T14:00:05","71,36"], [22640,"2020-06-25T14:00:24","71,53"], [22641,"2020-06-25T14:03:23","72,84"], [22642,"2020-06-25T14:03:27","72,9"], [22643,"2020-06-25T14:06:08","73,57"], [22644,"2020-06-25T14:06:29","73,54"], [22645,"2020-06-25T14:09:01","72,5"], [22646,"2020-06-25T14:09:39","72,37"], [22647,"2020-06-25T14:12:38","71,64"], [22648,"2020-06-25T14:12:43","71,55"], [22649,"2020-06-25T14:15:38","71,01"], [22650,"2020-06-25T14:15:49","71,11"], [22651,"2020-06-25T14:18:47","72,53"], [22652,"2020-06-25T14:18:50","72,58"], [22653,"2020-06-25T14:21:47","73,6"], [22654,"2020-06-25T14:21:50","73,65"], [22655,"2020-06-25T14:24:25","71,98"], [22656,"2020-06-25T14:24:51","71,85"], [22657,"2020-06-25T14:27:48","70,69"], [22658,"2020-06-25T14:27:52","70,71"], [22659,"2020-06-25T14:30:49","71,06"], [22660,"2020-06-25T14:30:54","70,95"], [22661,"2020-06-25T14:33:46","70,31"], [22662,"2020-06-25T14:33:57","70,22"], [22663,"2020-06-25T14:36:23","70,75"], [22664,"2020-06-25T14:36:59","70,96"], [22665,"2020-06-25T14:39:30","71,01"], [22666,"2020-06-25T14:39:59","71,03"], [22667,"2020-06-25T14:42:45","71,69"], [22668,"2020-06-25T14:43:13","71,64"], [22669,"2020-06-25T14:46:10","71,6"], [22670,"2020-06-25T14:46:18","71,55"], [22671,"2020-06-25T14:49:29","71,55"], [22672,"2020-06-25T14:49:35","71,59"], [22673,"2020-06-25T14:52:30","71,98"], [22674,"2020-06-25T14:52:35","71,94"], [22675,"2020-06-25T14:55:31","71,68"], [22676,"2020-06-25T14:55:38","71,67"], [22677,"2020-06-25T14:58:27","71,67"], [22678,"2020-06-25T14:58:42","71,64"], [22679,"2020-06-25T15:01:42","71,75"], [22680,"2020-06-25T15:01:48","71,89"], [22681,"2020-06-25T15:04:43","72,27"], [22682,"2020-06-25T15:04:49","72,18"], [22683,"2020-06-25T15:07:47","71,94"], [22684,"2020-06-25T15:07:59","71,9"], [22685,"2020-06-25T15:10:58","71,95"], [22686,"2020-06-25T15:11:06","71,97"], [22687,"2020-06-25T15:14:00","71,55"], [22688,"2020-06-25T15:14:08","71,58"], [22689,"2020-06-25T15:17:05","71,59"], [22690,"2020-06-25T15:17:08","71,61"], [22691,"2020-06-25T15:19:56","72,22"], [22692,"2020-06-25T15:20:15","72,18"], [22693,"2020-06-25T15:23:11","71,64"], [22694,"2020-06-25T15:23:16","71,62"], [22695,"2020-06-25T15:26:15","71,81"], [22696,"2020-06-25T15:26:19","71,84"], [22697,"2020-06-25T15:29:11","72,8"], [22698,"2020-06-25T15:29:28","72,86"], [22699,"2020-06-25T15:32:24","73,38"], [22700,"2020-06-25T15:32:57","73,41"], [22701,"2020-06-25T15:35:35","71,41"], [22702,"2020-06-25T15:35:57","71,02"], [22703,"2020-06-25T15:38:40","70,56"], [22704,"2020-06-25T15:39:03","70,75"], [22705,"2020-06-25T15:42:02","70,94"], [22706,"2020-06-25T15:42:05","70,96"], [22707,"2020-06-25T15:45:04","70,12"], [22708,"2020-06-25T15:45:08","70,08"], [22709,"2020-06-25T15:47:48","69,76"], [22710,"2020-06-25T15:48:20","69,83"], [22711,"2020-06-25T15:51:19","70,28"], [22712,"2020-06-25T15:51:22","70,3"], [22713,"2020-06-25T15:54:19","70,58"], [22714,"2020-06-25T15:54:22","70,61"], [22715,"2020-06-25T15:57:20","69,46"], [22716,"2020-06-25T15:57:29","69,5"], [22717,"2020-06-25T16:00:29","68,42"], [22718,"2020-06-25T16:00:32","68,36"], [22719,"2020-06-25T16:03:30","67,99"], [22720,"2020-06-25T16:03:36","68"], [22721,"2020-06-25T16:06:33","67,53"], [22722,"2020-06-25T16:06:39","67,57"], [22723,"2020-06-25T16:09:32","68,85"], [22724,"2020-06-25T16:09:41","68,87"], [22725,"2020-06-25T16:12:33","69,46"], [22726,"2020-06-25T16:12:43","69,44"], [22727,"2020-06-25T16:15:25","68,64"], [22728,"2020-06-25T16:15:43","68,66"], [22729,"2020-06-25T16:18:37","69,38"], [22730,"2020-06-25T16:18:43","69,43"], [22731,"2020-06-25T16:21:45","69,42"], [22732,"2020-06-25T16:21:49","69,4"], [22733,"2020-06-25T16:24:44","69,46"], [22734,"2020-06-25T16:24:49","69,48"], [22735,"2020-06-25T16:27:46","69,81"], [22736,"2020-06-25T16:27:51","69,84"], [22737,"2020-06-25T16:30:40","69,9"], [22738,"2020-06-25T16:30:52","69,97"], [22739,"2020-06-25T16:33:50","69,85"], [22740,"2020-06-25T16:33:53","69,87"], [22741,"2020-06-25T16:36:52","69,86"], [22742,"2020-06-25T16:36:56","69,8"], [22743,"2020-06-25T16:39:52","68,8"], [22744,"2020-06-25T16:40:01","68,75"], [22745,"2020-06-25T16:43:00","69,08"], [22746,"2020-06-25T16:43:04","69,32"], [22747,"2020-06-25T16:46:03","68,57"], [22748,"2020-06-25T16:46:06","68,58"], [22749,"2020-06-25T16:49:00","68,63"], [22750,"2020-06-25T16:50:02","68,59"], [22751,"2020-06-25T16:52:39","67,71"], [22752,"2020-06-25T16:53:08","67,79"], [22753,"2020-06-25T16:56:03","67,87"], [22754,"2020-06-25T16:56:09","67,85"], [22755,"2020-06-25T16:59:05","66,78"], [22756,"2020-06-25T16:59:11","66,8"], [22757,"2020-06-25T17:02:10","67,48"], [22758,"2020-06-25T17:02:16","67,44"], [22759,"2020-06-25T17:04:40","66,56"], [22760,"2020-06-25T17:05:17","66,5"], [22761,"2020-06-25T17:08:12","67,78"], [22762,"2020-06-25T17:08:20","67,8"], [22763,"2020-06-25T17:11:18","68,86"], [22764,"2020-06-25T17:11:23","68,92"], [22765,"2020-06-25T17:14:23","69,56"], [22766,"2020-06-25T17:14:26","69,62"], [22767,"2020-06-25T17:17:19","70,11"], [22768,"2020-06-25T17:17:31","70,18"], [22769,"2020-06-25T17:20:29","69,33"], [22770,"2020-06-25T17:20:32","69,29"], [22771,"2020-06-25T17:23:02","68,35"], [22772,"2020-06-25T17:23:45","68,1"], [22773,"2020-06-25T17:26:42","68,24"], [22774,"2020-06-25T17:26:46","68,25"], [22775,"2020-06-25T17:29:39","68,47"], [22776,"2020-06-25T17:29:46","68,09"], [22777,"2020-06-25T17:32:43","68,09"], [22778,"2020-06-25T17:32:54","68,04"], [22779,"2020-06-25T17:35:45","67,85"], [22780,"2020-06-25T17:35:59","67,8"], [22781,"2020-06-25T17:38:58","67,51"], [22782,"2020-06-25T17:39:01","67,5"], [22783,"2020-06-25T17:41:45","67,49"], [22784,"2020-06-25T17:42:01","67,45"], [22785,"2020-06-25T17:44:57","67,08"], [22786,"2020-06-25T17:45:05","67,18"], [22787,"2020-06-25T17:47:58","67,58"], [22788,"2020-06-25T17:48:26","67,53"], [22789,"2020-06-25T17:51:20","67,4"], [22790,"2020-06-25T17:51:27","67,49"], [22791,"2020-06-25T17:54:23","65,8"], [22792,"2020-06-25T17:54:45","65,89"], [22793,"2020-06-25T17:57:30","65,92"], [22794,"2020-06-25T17:57:49","65,98"], [22795,"2020-06-25T18:00:38","66,39"], [22796,"2020-06-25T18:01:04","66,62"], [22797,"2020-06-25T18:04:02","66,53"], [22798,"2020-06-25T18:04:05","66,52"], [22799,"2020-06-25T18:06:39","66,9"], [22800,"2020-06-25T18:07:07","66,88"], [22801,"2020-06-25T18:09:45","67,3"], [22802,"2020-06-25T18:10:16","67,41"], [22803,"2020-06-25T18:12:48","67,08"], [22804,"2020-06-25T18:13:18","67,31"], [22805,"2020-06-25T18:16:15","66,79"], [22806,"2020-06-25T18:16:22","66,8"], [22807,"2020-06-25T18:19:19","65,61"], [22808,"2020-06-25T18:19:24","65,62"], [22809,"2020-06-25T18:21:49","64,27"], [22810,"2020-06-25T18:22:29","64,3"], [22811,"2020-06-25T18:25:25","65,28"], [22812,"2020-06-25T18:25:33","65,36"], [22813,"2020-06-25T18:28:23","65,94"], [22814,"2020-06-25T18:28:34","65,99"], [22815,"2020-06-25T18:31:31","65,38"], [22816,"2020-06-25T18:31:35","65,34"], [22817,"2020-06-25T18:34:22","64,74"], [22818,"2020-06-25T18:34:35","64,78"], [22819,"2020-06-25T18:37:26","64,38"], [22820,"2020-06-25T18:37:37","64,33"], [22821,"2020-06-25T18:40:37","64,16"], [22822,"2020-06-25T18:40:43","64,18"], [22823,"2020-06-25T18:43:42","64,05"], [22824,"2020-06-25T18:43:50","64,08"], [22825,"2020-06-25T18:46:47","63,68"], [22826,"2020-06-25T18:46:51","63,62"], [22827,"2020-06-25T18:49:44","63,34"], [22828,"2020-06-25T18:50:02","63,35"], [22829,"2020-06-25T18:53:00","62,99"], [22830,"2020-06-25T18:53:04","62,93"], [22831,"2020-06-25T18:55:59","62,5"], [22832,"2020-06-25T18:56:05","62,42"], [22833,"2020-06-25T18:59:04","61,17"], [22834,"2020-06-25T18:59:07","61,12"], [22835,"2020-06-25T19:02:03","60,52"], [22836,"2020-06-25T19:02:10","60,5"], [22837,"2020-06-25T19:05:09","61,2"], [22838,"2020-06-25T19:05:13","61,17"], [22839,"2020-06-25T19:08:12","62,14"], [22840,"2020-06-25T19:08:15","62,16"], [22841,"2020-06-25T19:11:14","62,53"], [22842,"2020-06-25T19:11:17","62,51"], [22843,"2020-06-25T19:14:16","62,03"], [22844,"2020-06-25T19:14:19","61,97"], [22845,"2020-06-25T19:17:13","59,58"], [22846,"2020-06-25T19:17:21","59,52"], [22847,"2020-06-25T19:20:18","60,07"], [22848,"2020-06-25T19:20:33","60,09"], [22849,"2020-06-25T19:23:30","61"], [22850,"2020-06-25T19:23:34","61,02"], [22851,"2020-06-25T19:26:28","61,52"], [22852,"2020-06-25T19:26:35","61,56"], [22853,"2020-06-25T19:29:32","60,03"], [22854,"2020-06-25T19:29:40","59,73"], [22855,"2020-06-25T19:32:38","59,59"], [22856,"2020-06-25T19:32:44","59,49"], [22857,"2020-06-25T19:35:38","57,51"], [22858,"2020-06-25T19:35:54","57,55"], [22859,"2020-06-25T19:38:49","58,14"], [22860,"2020-06-25T19:38:59","58,19"], [22861,"2020-06-25T19:41:47","57,37"], [22862,"2020-06-25T19:42:00","57,32"], [22863,"2020-06-25T19:44:56","56,15"], [22864,"2020-06-25T19:45:05","56,17"], [22865,"2020-06-25T19:48:02","56,85"], [22866,"2020-06-25T19:48:27","56,26"], [22867,"2020-06-25T19:51:16","56,63"], [22868,"2020-06-25T19:51:29","56,72"], [22869,"2020-06-25T19:54:23","56,79"], [22870,"2020-06-25T19:54:45","56,99"], [22871,"2020-06-25T19:57:42","57,74"], [22872,"2020-06-25T19:57:47","57,65"], [22873,"2020-06-25T20:00:45","57,64"], [22874,"2020-06-25T20:00:50","57,68"], [22875,"2020-06-25T20:03:27","58,68"], [22876,"2020-06-25T20:03:54","58,75"], [22877,"2020-06-25T20:06:54","58,84"], [22878,"2020-06-25T20:06:59","58,78"], [22879,"2020-06-25T20:09:52","60,13"], [22880,"2020-06-25T20:10:01","60,09"], [22881,"2020-06-25T20:12:56","59,75"], [22882,"2020-06-25T20:13:04","59,78"], [22883,"2020-06-25T20:16:02","60,34"], [22884,"2020-06-25T20:16:08","60,31"], [22885,"2020-06-25T20:19:07","60,82"], [22886,"2020-06-25T20:19:13","60,84"], [22887,"2020-06-25T20:22:08","61,15"], [22888,"2020-06-25T20:22:13","61,17"], [22889,"2020-06-25T20:25:09","60,78"], [22890,"2020-06-25T20:25:14","60,76"], [22891,"2020-06-25T20:27:50","61,49"], [22892,"2020-06-25T20:28:22","61,18"], [22893,"2020-06-25T20:30:55","61,7"], [22894,"2020-06-25T20:31:25","61,37"], [22895,"2020-06-25T20:34:23","61,63"], [22896,"2020-06-25T20:34:30","61,67"], [22897,"2020-06-25T20:37:23","61,69"], [22898,"2020-06-25T20:37:31","61,65"], [22899,"2020-06-25T20:40:24","61,89"], [22900,"2020-06-25T20:40:36","61,88"], [22901,"2020-06-25T20:43:30","61,61"], [22902,"2020-06-25T20:43:38","61,63"], [22903,"2020-06-25T20:46:37","61,43"], [22904,"2020-06-25T20:46:42","61,37"], [22905,"2020-06-25T20:49:40","61,63"], [22906,"2020-06-25T20:49:45","61,57"], [22907,"2020-06-25T20:52:43","61,25"], [22908,"2020-06-25T20:52:47","61,3"], [22909,"2020-06-25T20:55:20","60,6"], [22910,"2020-06-25T20:55:49","60,23"], [22911,"2020-06-25T20:58:48","59,8"], [22912,"2020-06-25T20:58:55","59,78"], [22913,"2020-06-25T20:59:57","60,63"], [22914,"2020-06-25T21:01:24","65,97"], [22915,"2020-06-25T21:02:05","67,21"], [22916,"2020-06-25T21:05:04","70,11"], [22917,"2020-06-25T21:05:07","70,15"], [22918,"2020-06-25T21:08:05","71,4"], [22919,"2020-06-25T21:08:11","71,47"], [22920,"2020-06-25T21:11:09","71,29"], [22921,"2020-06-25T21:11:12","71,24"], [22922,"2020-06-25T21:14:11","69,2"], [22923,"2020-06-25T21:14:16","69,15"], [22924,"2020-06-25T21:17:12","68,65"], [22925,"2020-06-25T21:17:21","68,67"], [22926,"2020-06-25T21:20:13","68,73"], [22927,"2020-06-25T21:20:26","68,7"], [22928,"2020-06-25T21:23:24","67,72"], [22929,"2020-06-25T21:23:31","67,69"], [22930,"2020-06-25T21:26:34","67,69"], [22931,"2020-06-25T21:26:37","67,71"], [22932,"2020-06-25T21:29:35","68,1"], [22933,"2020-06-25T21:29:44","68,12"], [22934,"2020-06-25T21:32:39","68,53"], [22935,"2020-06-25T21:32:53","68,56"], [22936,"2020-06-25T21:35:45","69,24"], [22937,"2020-06-25T21:35:56","69,2"], [22938,"2020-06-25T21:38:52","69,45"], [22939,"2020-06-25T21:39:05","69,52"], [22940,"2020-06-25T21:41:57","70,21"], [22941,"2020-06-25T21:42:06","70,17"], [22942,"2020-06-25T21:45:00","70,48"], [22943,"2020-06-25T21:45:12","70,52"], [22944,"2020-06-25T21:48:11","70,68"], [22945,"2020-06-25T21:48:14","70,65"], [22946,"2020-06-25T21:51:03","70,7"], [22947,"2020-06-25T21:51:36","70,81"], [22948,"2020-06-25T21:54:17","70,74"], [22949,"2020-06-25T21:54:38","70,83"], [22950,"2020-06-25T21:57:12","69,9"], [22951,"2020-06-25T21:57:44","69,73"], [22952,"2020-06-25T22:00:21","68,88"], [22953,"2020-06-25T22:00:45","68,78"], [22954,"2020-06-25T22:03:25","66,84"], [22955,"2020-06-25T22:03:46","66,79"], [22956,"2020-06-25T22:06:23","66,68"], [22957,"2020-06-25T22:06:52","66,33"], [22958,"2020-06-25T22:09:32","65,74"], [22959,"2020-06-25T22:10:01","65,58"], [22960,"2020-06-25T22:12:36","64,32"], [22961,"2020-06-25T22:13:01","64,18"], [22962,"2020-06-25T22:15:41","63,86"], [22963,"2020-06-25T22:16:05","63,95"], [22964,"2020-06-25T22:18:38","64,55"], [22965,"2020-06-25T22:19:20","65,02"], [22966,"2020-06-25T22:22:17","65,86"], [22967,"2020-06-25T22:22:20","65,9"], [22968,"2020-06-25T22:25:18","66,56"], [22969,"2020-06-25T22:25:23","66,61"], [22970,"2020-06-25T22:28:18","67,23"], [22971,"2020-06-25T22:28:23","67,18"], [22972,"2020-06-25T22:31:23","67,11"], [22973,"2020-06-25T22:31:30","67,08"], [22974,"2020-06-25T22:34:25","65,89"], [22975,"2020-06-25T22:34:30","65,93"], [22976,"2020-06-25T22:37:08","65,49"], [22977,"2020-06-25T22:37:38","65,46"], [22978,"2020-06-25T22:40:36","64,9"], [22979,"2020-06-25T22:40:49","64,88"], [22980,"2020-06-25T22:43:46","64,01"], [22981,"2020-06-25T22:43:49","64"], [22982,"2020-06-25T22:46:11","63,56"], [22983,"2020-06-25T22:46:52","63,24"], [22984,"2020-06-25T22:49:41","63,24"], [22985,"2020-06-25T22:50:00","63,29"], [22986,"2020-06-25T22:53:00","62,94"], [22987,"2020-06-25T22:53:06","62,91"], [22988,"2020-06-25T22:56:03","63,19"], [22989,"2020-06-25T22:56:07","63,21"], [22990,"2020-06-25T22:59:01","63,51"], [22991,"2020-06-25T22:59:19","63,5"], [22992,"2020-06-25T23:02:16","64,47"], [22993,"2020-06-25T23:02:40","64,44"], [22994,"2020-06-25T23:05:25","65,27"], [22995,"2020-06-25T23:05:50","65,23"], [22996,"2020-06-25T23:08:49","65,74"], [22997,"2020-06-25T23:08:55","65,66"], [22998,"2020-06-25T23:11:51","65,13"], [22999,"2020-06-25T23:11:55","65,18"], [23000,"2020-06-25T23:14:32","64,48"], [23001,"2020-06-25T23:14:59","64,15"], [23002,"2020-06-25T23:17:33","62,94"], [23003,"2020-06-25T23:18:05","62,53"], [23004,"2020-06-25T23:21:01","62,12"], [23005,"2020-06-25T23:21:06","62,03"], [23006,"2020-06-25T23:24:02","61,23"], [23007,"2020-06-25T23:24:07","61,24"], [23008,"2020-06-25T23:27:02","60,75"], [23009,"2020-06-25T23:27:12","60,77"], [23010,"2020-06-25T23:30:07","61,48"], [23011,"2020-06-25T23:30:20","61,5"], [23012,"2020-06-25T23:33:17","62,21"], [23013,"2020-06-25T23:33:23","62,24"], [23014,"2020-06-25T23:36:22","62,72"], [23015,"2020-06-25T23:36:25","62,71"], [23016,"2020-06-25T23:39:16","63,77"], [23017,"2020-06-25T23:39:27","63,75"], [23018,"2020-06-25T23:42:23","62,06"], [23019,"2020-06-25T23:42:28","62,05"], [23020,"2020-06-25T23:45:25","62,85"], [23021,"2020-06-25T23:45:30","62,94"], [23022,"2020-06-25T23:48:27","63,79"], [23023,"2020-06-25T23:48:31","63,74"], [23024,"2020-06-25T23:51:03","63,24"], [23025,"2020-06-25T23:51:33","63,41"], [23026,"2020-06-25T23:54:32","63,13"], [23027,"2020-06-25T23:54:35","63,07"], [23028,"2020-06-25T23:57:33","63,78"], [23029,"2020-06-25T23:57:38","63,81"], [23030,"2020-06-26T00:00:34","63,04"], [23031,"2020-06-26T00:00:40","63,06"], [23032,"2020-06-26T00:03:36","61,87"], [23033,"2020-06-26T00:03:40","61,89"], [23034,"2020-06-26T00:06:33","62,3"], [23035,"2020-06-26T00:06:45","62,32"], [23036,"2020-06-26T00:09:42","60,1"], [23037,"2020-06-26T00:09:46","60,01"], [23038,"2020-06-26T00:12:42","59,77"], [23039,"2020-06-26T00:12:48","59,9"], [23040,"2020-06-26T00:15:23","61,47"], [23041,"2020-06-26T00:15:51","61,57"], [23042,"2020-06-26T00:18:46","62,57"], [23043,"2020-06-26T00:18:51","62,59"], [23044,"2020-06-26T00:21:51","62,48"], [23045,"2020-06-26T00:21:55","62,44"], [23046,"2020-06-26T00:24:52","61,46"], [23047,"2020-06-26T00:24:55","61,43"], [23048,"2020-06-26T00:27:38","62,05"], [23049,"2020-06-26T00:28:09","62,13"], [23050,"2020-06-26T00:31:08","63,1"], [23051,"2020-06-26T00:31:11","63,07"], [23052,"2020-06-26T00:33:28","61,79"], [23053,"2020-06-26T00:34:18","61,81"], [23054,"2020-06-26T00:37:15","62,49"], [23055,"2020-06-26T00:37:34","62,53"], [23056,"2020-06-26T00:40:31","62,63"], [23057,"2020-06-26T00:40:34","62,62"], [23058,"2020-06-26T00:43:28","63,26"], [23059,"2020-06-26T00:43:38","63,28"], [23060,"2020-06-26T00:46:37","64,05"], [23061,"2020-06-26T00:46:50","64,1"], [23062,"2020-06-26T00:49:46","66,34"], [23063,"2020-06-26T00:49:52","66,43"], [23064,"2020-06-26T00:52:49","68,79"], [23065,"2020-06-26T00:53:00","68,94"], [23066,"2020-06-26T00:55:59","70,29"], [23067,"2020-06-26T00:56:03","70,31"], [23068,"2020-06-26T00:58:48","70,49"], [23069,"2020-06-26T00:59:23","70,58"], [23070,"2020-06-26T01:02:06","70,2"], [23071,"2020-06-26T01:02:39","70,24"], [23072,"2020-06-26T01:05:51","70,24"], [23073,"2020-06-26T01:05:58","70,2"], [23074,"2020-06-26T01:08:57","70,85"], [23075,"2020-06-26T01:09:04","70,75"], [23076,"2020-06-26T01:12:02","70,35"], [23077,"2020-06-26T01:12:05","70,33"], [23078,"2020-06-26T01:15:02","70,5"], [23079,"2020-06-26T01:15:11","70,48"], [23080,"2020-06-26T01:18:11","69,35"], [23081,"2020-06-26T01:18:34","69,06"], [23082,"2020-06-26T01:21:23","68,72"], [23083,"2020-06-26T01:21:44","68,87"], [23084,"2020-06-26T01:24:17","68,71"], [23085,"2020-06-26T01:24:51","68,45"], [23086,"2020-06-26T01:27:50","66,67"], [23087,"2020-06-26T01:27:58","66,62"], [23088,"2020-06-26T01:30:57","66,51"], [23089,"2020-06-26T01:31:00","66,49"], [23090,"2020-06-26T01:34:00","65,24"], [23091,"2020-06-26T01:34:03","65,19"], [23092,"2020-06-26T01:37:02","64,73"], [23093,"2020-06-26T01:37:05","64,68"], [23094,"2020-06-26T01:39:48","64,11"], [23095,"2020-06-26T01:40:25","64,05"], [23096,"2020-06-26T01:43:24","63,68"], [23097,"2020-06-26T01:43:27","63,69"], [23098,"2020-06-26T01:46:20","62,16"], [23099,"2020-06-26T01:46:27","62,19"], [23100,"2020-06-26T01:49:22","62,5"], [23101,"2020-06-26T01:49:34","62,48"], [23102,"2020-06-26T01:51:51","62,3"], [23103,"2020-06-26T01:52:37","62,35"], [23104,"2020-06-26T01:55:37","61,7"], [23105,"2020-06-26T01:55:40","61,74"], [23106,"2020-06-26T01:58:14","62,47"], [23107,"2020-06-26T01:58:47","62,68"], [23108,"2020-06-26T02:01:46","61,89"], [23109,"2020-06-26T02:01:49","61,84"], [23110,"2020-06-26T02:04:45","62,53"], [23111,"2020-06-26T02:04:49","62,67"], [23112,"2020-06-26T02:07:47","62,96"], [23113,"2020-06-26T02:07:53","62,95"], [23114,"2020-06-26T02:10:51","63,19"], [23115,"2020-06-26T02:10:59","63,25"], [23116,"2020-06-26T02:13:57","63,9"], [23117,"2020-06-26T02:14:03","63,89"], [23118,"2020-06-26T02:16:53","63,33"], [23119,"2020-06-26T02:17:07","63,39"], [23120,"2020-06-26T02:20:06","62,17"], [23121,"2020-06-26T02:20:20","62,13"], [23122,"2020-06-26T02:23:19","62,12"], [23123,"2020-06-26T02:23:22","62,15"], [23124,"2020-06-26T02:26:29","62,15"], [23125,"2020-06-26T02:27:05","62,13"], [23126,"2020-06-26T02:29:22","61,97"], [23127,"2020-06-26T02:30:06","62,02"], [23128,"2020-06-26T02:32:36","61,46"], [23129,"2020-06-26T02:33:08","61,44"], [23130,"2020-06-26T02:36:29","61,45"], [23131,"2020-06-26T02:36:32","61,47"], [23132,"2020-06-26T02:39:22","61,22"], [23133,"2020-06-26T02:39:54","61,18"], [23134,"2020-06-26T02:42:42","61,28"], [23135,"2020-06-26T02:43:29","61,29"], [23136,"2020-06-26T02:46:10","60,56"], [23137,"2020-06-26T02:46:31","60,71"], [23138,"2020-06-26T02:49:10","61,72"], [23139,"2020-06-26T02:49:36","62,14"], [23140,"2020-06-26T02:52:37","62,13"], [23141,"2020-06-26T02:52:41","62,18"], [23142,"2020-06-26T02:55:01","65,08"], [23143,"2020-06-26T02:55:42","65,72"], [23144,"2020-06-26T02:58:39","69,9"], [23145,"2020-06-26T02:58:42","70,01"], [23146,"2020-06-26T03:01:18","73,11"], [23147,"2020-06-26T03:01:49","73,82"], [23148,"2020-06-26T03:04:48","76,28"], [23149,"2020-06-26T03:04:51","76,34"], [23150,"2020-06-26T03:07:26","77,84"], [23151,"2020-06-26T03:07:54","78,06"], [23152,"2020-06-26T03:10:50","79,36"], [23153,"2020-06-26T03:10:57","79,37"], [23154,"2020-06-26T03:13:33","79,86"], [23155,"2020-06-26T03:14:09","79,82"], [23156,"2020-06-26T03:17:07","79,95"], [23157,"2020-06-26T03:17:10","79,98"], [23158,"2020-06-26T03:20:10","80,23"], [23159,"2020-06-26T03:20:13","80,21"], [23160,"2020-06-26T03:23:10","80,14"], [23161,"2020-06-26T03:23:13","80,16"], [23162,"2020-06-26T03:25:52","80,45"], [23163,"2020-06-26T03:26:13","80,66"], [23164,"2020-06-26T03:29:00","80,36"], [23165,"2020-06-26T03:29:20","80,28"], [23166,"2020-06-26T03:32:04","79,9"], [23167,"2020-06-26T03:32:22","80,05"], [23168,"2020-06-26T03:34:52","79,48"], [23169,"2020-06-26T03:35:25","79,42"], [23170,"2020-06-26T03:38:22","79,63"], [23171,"2020-06-26T03:38:25","79,58"], [23172,"2020-06-26T03:41:06","77,4"], [23173,"2020-06-26T03:41:36","76,56"], [23174,"2020-06-26T03:44:33","76,09"], [23175,"2020-06-26T03:44:36","76,13"], [23176,"2020-06-26T03:47:34","75,52"], [23177,"2020-06-26T03:47:46","75,5"], [23178,"2020-06-26T03:50:43","74,39"], [23179,"2020-06-26T03:50:47","74,35"], [23180,"2020-06-26T03:53:47","73,75"], [23181,"2020-06-26T03:53:51","73,68"], [23182,"2020-06-26T03:56:50","74,31"], [23183,"2020-06-26T03:56:53","74,34"], [23184,"2020-06-26T03:59:52","75,83"], [23185,"2020-06-26T04:00:03","75,98"], [23186,"2020-06-26T04:03:01","77,54"], [23187,"2020-06-26T04:03:04","77,58"], [23188,"2020-06-26T04:05:57","78,67"], [23189,"2020-06-26T04:06:05","78,65"], [23190,"2020-06-26T04:08:59","79,19"], [23191,"2020-06-26T04:09:08","79,15"], [23192,"2020-06-26T04:11:47","79,01"], [23193,"2020-06-26T04:12:10","78,99"], [23194,"2020-06-26T04:15:04","78,97"], [23195,"2020-06-26T04:15:16","79,04"], [23196,"2020-06-26T04:18:03","78,9"], [23197,"2020-06-26T04:18:17","78,88"], [23198,"2020-06-26T04:21:01","79,11"], [23199,"2020-06-26T04:21:18","79,02"], [23200,"2020-06-26T04:24:02","78,76"], [23201,"2020-06-26T04:24:21","78,69"], [23202,"2020-06-26T04:27:10","78,69"], [23203,"2020-06-26T04:27:23","78,76"], [23204,"2020-06-26T04:30:20","78,66"], [23205,"2020-06-26T04:30:24","78,68"], [23206,"2020-06-26T04:33:23","79,17"], [23207,"2020-06-26T04:33:29","79,15"], [23208,"2020-06-26T04:36:29","79,66"], [23209,"2020-06-26T04:36:39","79,63"], [23210,"2020-06-26T04:39:31","79,79"], [23211,"2020-06-26T04:39:42","79,82"], [23212,"2020-06-26T04:42:36","79,87"], [23213,"2020-06-26T04:42:43","79,91"], [23214,"2020-06-26T04:45:38","80,12"], [23215,"2020-06-26T04:45:47","80,09"], [23216,"2020-06-26T04:48:42","80,24"], [23217,"2020-06-26T04:49:19","80,23"], [23218,"2020-06-26T04:52:16","80,51"], [23219,"2020-06-26T04:52:19","80,53"], [23220,"2020-06-26T04:55:01","80,56"], [23221,"2020-06-26T04:55:23","80,58"], [23222,"2020-06-26T04:58:03","80,7"], [23223,"2020-06-26T04:58:24","80,72"], [23224,"2020-06-26T05:00:50","80,67"], [23225,"2020-06-26T05:01:27","80,7"], [23226,"2020-06-26T05:04:08","80,48"], [23227,"2020-06-26T05:04:28","80,4"], [23228,"2020-06-26T05:07:15","80,17"], [23229,"2020-06-26T05:07:31","80,1"], [23230,"2020-06-26T05:10:16","79,78"], [23231,"2020-06-26T05:10:46","79,75"], [23232,"2020-06-26T05:13:43","79,55"], [23233,"2020-06-26T05:13:49","79,53"], [23234,"2020-06-26T05:16:17","79,3"], [23235,"2020-06-26T05:16:54","79,19"], [23236,"2020-06-26T05:19:49","78,81"], [23237,"2020-06-26T05:19:56","78,8"], [23238,"2020-06-26T05:22:55","78,19"], [23239,"2020-06-26T05:22:58","78,15"], [23240,"2020-06-26T05:25:55","77,87"], [23241,"2020-06-26T05:26:05","77,83"], [23242,"2020-06-26T05:29:05","77,25"], [23243,"2020-06-26T05:29:11","77,26"], [23244,"2020-06-26T05:32:08","76,82"], [23245,"2020-06-26T05:32:11","76,79"], [23246,"2020-06-26T05:35:10","76,69"], [23247,"2020-06-26T05:35:15","76,72"], [23248,"2020-06-26T05:38:13","76,7"], [23249,"2020-06-26T05:38:19","76,68"], [23250,"2020-06-26T05:41:05","76,62"], [23251,"2020-06-26T05:41:22","76,61"], [23252,"2020-06-26T05:44:21","76,67"], [23253,"2020-06-26T05:44:35","76,69"], [23254,"2020-06-26T05:47:27","76,54"], [23255,"2020-06-26T05:47:41","76,49"], [23256,"2020-06-26T05:50:29","76,18"], [23257,"2020-06-26T05:51:04","76,04"], [23258,"2020-06-26T05:53:44","76"], [23259,"2020-06-26T05:54:09","76,02"], [23260,"2020-06-26T05:56:51","76,25"], [23261,"2020-06-26T05:57:10","76,28"], [23262,"2020-06-26T05:59:46","76,27"], [23263,"2020-06-26T06:00:22","76,24"], [23264,"2020-06-26T06:03:21","75,96"], [23265,"2020-06-26T06:03:35","75,99"], [23266,"2020-06-26T06:06:34","76,11"], [23267,"2020-06-26T06:06:37","76,08"], [23268,"2020-06-26T06:09:29","76,17"], [23269,"2020-06-26T06:09:39","76,16"], [23270,"2020-06-26T06:12:36","76,03"], [23271,"2020-06-26T06:12:55","76,06"], [23272,"2020-06-26T06:15:55","76,03"], [23273,"2020-06-26T06:15:58","76,04"], [23274,"2020-06-26T06:18:52","76,11"], [23275,"2020-06-26T06:19:01","76,07"], [23276,"2020-06-26T06:22:00","75,74"], [23277,"2020-06-26T06:22:07","75,76"], [23278,"2020-06-26T06:24:55","75,39"], [23279,"2020-06-26T06:25:09","75,48"], [23280,"2020-06-26T06:27:58","75,73"], [23281,"2020-06-26T06:28:11","75,75"], [23282,"2020-06-26T06:30:59","75,78"], [23283,"2020-06-26T06:31:14","75,82"], [23284,"2020-06-26T06:34:12","76,02"], [23285,"2020-06-26T06:34:17","76,05"], [23286,"2020-06-26T06:37:15","76,24"], [23287,"2020-06-26T06:37:51","76,25"], [23288,"2020-06-26T06:40:49","76,29"], [23289,"2020-06-26T06:40:52","76,33"], [23290,"2020-06-26T06:43:51","76,31"], [23291,"2020-06-26T06:43:55","76,29"], [23292,"2020-06-26T06:46:26","76,16"], [23293,"2020-06-26T06:46:57","76,18"], [23294,"2020-06-26T06:49:56","76,2"], [23295,"2020-06-26T06:49:59","76,23"], [23296,"2020-06-26T06:52:54","76,2"], [23297,"2020-06-26T06:53:01","76,21"], [23298,"2020-06-26T06:56:00","75,78"], [23299,"2020-06-26T06:56:06","75,75"], [23300,"2020-06-26T06:59:02","75,63"], [23301,"2020-06-26T06:59:07","75,58"], [23302,"2020-06-26T07:02:02","74,87"], [23303,"2020-06-26T07:02:18","74,83"], [23304,"2020-06-26T07:05:16","74,03"], [23305,"2020-06-26T07:05:19","74"], [23306,"2020-06-26T07:08:18","73,4"], [23307,"2020-06-26T07:08:21","73,38"], [23308,"2020-06-26T07:11:16","73,28"], [23309,"2020-06-26T07:11:23","73,24"], [23310,"2020-06-26T07:14:17","73,14"], [23311,"2020-06-26T07:14:26","73,13"], [23312,"2020-06-26T07:17:24","73,26"], [23313,"2020-06-26T07:17:37","73,22"], [23314,"2020-06-26T07:20:24","73,53"], [23315,"2020-06-26T07:20:39","73,51"], [23316,"2020-06-26T07:23:35","73,16"], [23317,"2020-06-26T07:23:39","73,18"], [23318,"2020-06-26T07:26:36","72,98"], [23319,"2020-06-26T07:26:42","73,06"], [23320,"2020-06-26T07:29:37","73,08"], [23321,"2020-06-26T07:29:43","73,11"], [23322,"2020-06-26T07:32:43","72,8"], [23323,"2020-06-26T07:32:55","72,84"], [23324,"2020-06-26T07:35:50","73,31"], [23325,"2020-06-26T07:36:05","73,27"], [23326,"2020-06-26T07:39:02","73,51"], [23327,"2020-06-26T07:39:08","73,64"], [23328,"2020-06-26T07:42:06","73,57"], [23329,"2020-06-26T07:42:13","73,55"], [23330,"2020-06-26T07:45:10","73,92"], [23331,"2020-06-26T07:45:24","73,86"], [23332,"2020-06-26T07:48:22","74,01"], [23333,"2020-06-26T07:48:26","74,03"], [23334,"2020-06-26T07:51:21","74,42"], [23335,"2020-06-26T07:51:34","74,43"], [23336,"2020-06-26T07:54:24","74,67"], [23337,"2020-06-26T07:54:39","74,7"], [23338,"2020-06-26T07:57:37","75,24"], [23339,"2020-06-26T07:58:08","75,18"], [23340,"2020-06-26T08:01:05","75"], [23341,"2020-06-26T08:01:13","74,94"], [23342,"2020-06-26T08:04:07","74,94"], [23343,"2020-06-26T08:04:14","74,91"], [23344,"2020-06-26T08:06:51","74,8"], [23345,"2020-06-26T08:07:17","74,61"], [23346,"2020-06-26T08:09:51","74,7"], [23347,"2020-06-26T08:10:21","74,78"], [23348,"2020-06-26T08:13:16","75,18"], [23349,"2020-06-26T08:13:24","75,2"], [23350,"2020-06-26T08:16:19","75,36"], [23351,"2020-06-26T08:16:24","75,4"], [23352,"2020-06-26T08:19:22","75,67"], [23353,"2020-06-26T08:19:25","75,65"], [23354,"2020-06-26T08:22:22","75,77"], [23355,"2020-06-26T08:22:25","75,75"], [23356,"2020-06-26T08:24:57","75,8"], [23357,"2020-06-26T08:25:35","75,83"], [23358,"2020-06-26T08:28:31","76,11"], [23359,"2020-06-26T08:29:01","76,07"], [23360,"2020-06-26T08:31:59","76,14"], [23361,"2020-06-26T08:32:13","76,23"], [23362,"2020-06-26T08:35:05","76,4"], [23363,"2020-06-26T08:35:17","76,38"], [23364,"2020-06-26T08:38:15","76,68"], [23365,"2020-06-26T08:38:20","76,69"], [23366,"2020-06-26T08:41:18","76,87"], [23367,"2020-06-26T08:42:04","76,95"], [23368,"2020-06-26T08:44:54","76,94"], [23369,"2020-06-26T08:45:06","76,93"], [23370,"2020-06-26T08:48:00","76,79"], [23371,"2020-06-26T08:48:11","76,81"], [23372,"2020-06-26T08:50:53","76,68"], [23373,"2020-06-26T08:51:12","76,66"], [23374,"2020-06-26T08:54:04","76,72"], [23375,"2020-06-26T08:54:13","76,74"], [23376,"2020-06-26T08:57:12","76,55"], [23377,"2020-06-26T08:57:21","76,53"], [23378,"2020-06-26T09:00:15","76,39"], [23379,"2020-06-26T09:00:22","76,4"], [23380,"2020-06-26T09:03:21","76,21"], [23381,"2020-06-26T09:03:26","76,19"], [23382,"2020-06-26T09:06:19","75,95"], [23383,"2020-06-26T09:06:32","75,97"], [23384,"2020-06-26T09:09:31","75,88"], [23385,"2020-06-26T09:09:44","75,91"], [23386,"2020-06-26T09:12:43","75,68"], [23387,"2020-06-26T09:12:47","75,65"], [23388,"2020-06-26T09:15:30","75,53"], [23389,"2020-06-26T09:15:47","75,5"], [23390,"2020-06-26T09:18:40","75,34"], [23391,"2020-06-26T09:18:49","75,33"], [23392,"2020-06-26T09:21:40","74,83"], [23393,"2020-06-26T09:21:49","74,82"], [23394,"2020-06-26T09:24:41","74,45"], [23395,"2020-06-26T09:24:50","74,48"], [23396,"2020-06-26T09:27:43","73,83"], [23397,"2020-06-26T09:28:17","73,77"], [23398,"2020-06-26T09:30:57","73,31"], [23399,"2020-06-26T09:31:19","73,25"], [23400,"2020-06-26T09:34:00","73,01"], [23401,"2020-06-26T09:34:19","73,04"], [23402,"2020-06-26T09:36:59","72,84"], [23403,"2020-06-26T09:37:24","72,67"], [23404,"2020-06-26T09:39:59","72,29"], [23405,"2020-06-26T09:40:27","72,37"], [23406,"2020-06-26T09:43:14","72,14"], [23407,"2020-06-26T09:43:32","72,17"], [23408,"2020-06-26T09:46:30","72"], [23409,"2020-06-26T09:46:37","71,98"], [23410,"2020-06-26T09:49:35","71,85"], [23411,"2020-06-26T09:49:44","71,89"], [23412,"2020-06-26T09:52:42","71,46"], [23413,"2020-06-26T09:52:47","71,42"], [23414,"2020-06-26T09:55:41","70,56"], [23415,"2020-06-26T09:55:50","70,54"], [23416,"2020-06-26T09:58:49","69,84"], [23417,"2020-06-26T09:58:55","69,87"], [23418,"2020-06-26T10:01:50","69,06"], [23419,"2020-06-26T10:01:55","69,03"], [23420,"2020-06-26T10:04:45","68,86"], [23421,"2020-06-26T10:04:55","68,89"], [23422,"2020-06-26T10:07:52","68,52"], [23423,"2020-06-26T10:07:56","68,57"], [23424,"2020-06-26T10:10:25","68,06"], [23425,"2020-06-26T10:10:56","67,99"], [23426,"2020-06-26T10:13:17","68,37"], [23427,"2020-06-26T10:14:03","68,43"], [23428,"2020-06-26T10:17:02","68,32"], [23429,"2020-06-26T10:17:13","68,31"], [23430,"2020-06-26T10:20:08","67,9"], [23431,"2020-06-26T10:20:15","67,8"], [23432,"2020-06-26T10:23:15","67,39"], [23433,"2020-06-26T10:23:20","67,37"], [23434,"2020-06-26T10:26:06","66,45"], [23435,"2020-06-26T10:26:21","66,39"], [23436,"2020-06-26T10:29:17","65,73"], [23437,"2020-06-26T10:29:23","65,7"], [23438,"2020-06-26T10:32:22","65,07"], [23439,"2020-06-26T10:32:27","65,03"], [23440,"2020-06-26T10:35:24","64,47"], [23441,"2020-06-26T10:35:31","64,46"], [23442,"2020-06-26T10:38:28","64,13"], [23443,"2020-06-26T10:38:33","63,98"], [23444,"2020-06-26T10:41:26","63,47"], [23445,"2020-06-26T10:41:36","63,43"], [23446,"2020-06-26T10:44:38","63,42"], [23447,"2020-06-26T10:44:42","63,44"], [23448,"2020-06-26T10:47:40","63,69"], [23449,"2020-06-26T10:47:43","63,71"], [23450,"2020-06-26T10:50:41","63,11"], [23451,"2020-06-26T10:50:46","63,07"], [23452,"2020-06-26T10:53:13","63,42"], [23453,"2020-06-26T10:53:48","63,57"], [23454,"2020-06-26T10:56:42","63,42"], [23455,"2020-06-26T10:56:50","63,46"], [23456,"2020-06-26T10:59:48","63,86"], [23457,"2020-06-26T10:59:51","63,79"], [23458,"2020-06-26T11:02:48","64,04"], [23459,"2020-06-26T11:02:56","64"], [23460,"2020-06-26T11:05:55","64,07"], [23461,"2020-06-26T11:05:58","64,12"], [23462,"2020-06-26T11:08:55","63,58"], [23463,"2020-06-26T11:09:00","63,65"], [23464,"2020-06-26T11:11:33","63,65"], [23465,"2020-06-26T11:12:02","63,6"], [23466,"2020-06-26T11:14:34","63,1"], [23467,"2020-06-26T11:15:04","62,55"], [23468,"2020-06-26T11:18:02","62,16"], [23469,"2020-06-26T11:18:05","62,13"], [23470,"2020-06-26T11:21:04","61,17"], [23471,"2020-06-26T11:21:08","61,21"], [23472,"2020-06-26T11:23:42","60,7"], [23473,"2020-06-26T11:24:08","60,54"], [23474,"2020-06-26T11:27:07","59,68"], [23475,"2020-06-26T11:27:11","59,71"], [23476,"2020-06-26T11:30:10","59,29"], [23477,"2020-06-26T11:30:20","59,37"], [23478,"2020-06-26T11:33:19","58,94"], [23479,"2020-06-26T11:33:24","58,89"], [23480,"2020-06-26T11:36:18","59,84"], [23481,"2020-06-26T11:36:34","59,88"], [23482,"2020-06-26T11:39:22","59,36"], [23483,"2020-06-26T11:39:34","59,38"], [23484,"2020-06-26T11:42:26","59,31"], [23485,"2020-06-26T11:42:36","59,33"], [23486,"2020-06-26T11:45:31","58,09"], [23487,"2020-06-26T11:45:39","57,73"], [23488,"2020-06-26T11:48:34","57,49"], [23489,"2020-06-26T11:48:41","57,45"], [23490,"2020-06-26T11:51:37","58,01"], [23491,"2020-06-26T11:51:44","58,2"], [23492,"2020-06-26T11:54:42","57,26"], [23493,"2020-06-26T11:54:45","57,23"], [23494,"2020-06-26T11:57:41","57,07"], [23495,"2020-06-26T11:57:45","57,13"], [23496,"2020-06-26T12:00:39","56,26"], [23497,"2020-06-26T12:00:46","56,28"], [23498,"2020-06-26T12:03:39","57,39"], [23499,"2020-06-26T12:03:48","57,46"], [23500,"2020-06-26T12:06:43","57,96"], [23501,"2020-06-26T12:06:48","58"], [23502,"2020-06-26T12:09:47","58,53"], [23503,"2020-06-26T12:10:00","58,66"], [23504,"2020-06-26T12:12:56","58,01"], [23505,"2020-06-26T12:13:04","58,14"], [23506,"2020-06-26T12:16:02","57,84"], [23507,"2020-06-26T12:16:05","57,81"], [23508,"2020-06-26T12:18:55","57,72"], [23509,"2020-06-26T12:19:06","57,85"], [23510,"2020-06-26T12:22:05","57,17"], [23511,"2020-06-26T12:22:12","57,2"], [23512,"2020-06-26T12:25:10","54,89"], [23513,"2020-06-26T12:25:14","54,8"], [23514,"2020-06-26T12:28:13","53,87"], [23515,"2020-06-26T12:28:17","53,77"], [23516,"2020-06-26T12:31:16","54,41"], [23517,"2020-06-26T12:31:19","54,48"], [23518,"2020-06-26T12:34:19","54,93"], [23519,"2020-06-26T12:34:24","54,96"], [23520,"2020-06-26T12:37:19","54,98"], [23521,"2020-06-26T12:37:28","55,07"], [23522,"2020-06-26T12:40:26","54,91"], [23523,"2020-06-26T12:40:29","54,88"], [23524,"2020-06-26T12:43:24","54,37"], [23525,"2020-06-26T12:43:33","54,33"], [23526,"2020-06-26T12:46:24","55,6"], [23527,"2020-06-26T12:46:53","54,86"], [23528,"2020-06-26T12:49:42","55,06"], [23529,"2020-06-26T12:50:01","55,15"], [23530,"2020-06-26T12:52:42","55,11"], [23531,"2020-06-26T12:53:05","54,89"], [23532,"2020-06-26T12:55:48","55,04"], [23533,"2020-06-26T12:56:15","55,12"], [23534,"2020-06-26T12:58:47","54,91"], [23535,"2020-06-26T12:59:16","54,82"], [23536,"2020-06-26T13:02:00","54,67"], [23537,"2020-06-26T13:02:33","54,74"], [23538,"2020-06-26T13:05:33","54,58"], [23539,"2020-06-26T13:05:38","54,72"], [23540,"2020-06-26T13:08:32","54,79"], [23541,"2020-06-26T13:08:39","54,91"], [23542,"2020-06-26T13:11:36","56,83"], [23543,"2020-06-26T13:11:39","56,87"], [23544,"2020-06-26T13:14:38","55,93"], [23545,"2020-06-26T13:14:44","56,09"], [23546,"2020-06-26T13:17:42","53,45"], [23547,"2020-06-26T13:17:46","53,3"], [23548,"2020-06-26T13:20:43","54,42"], [23549,"2020-06-26T13:20:54","54,41"], [23550,"2020-06-26T13:23:48","54,98"], [23551,"2020-06-26T13:23:54","54,94"], [23552,"2020-06-26T13:26:49","55,33"], [23553,"2020-06-26T13:27:00","55,44"], [23554,"2020-06-26T13:29:52","55,76"], [23555,"2020-06-26T13:30:05","55,69"], [23556,"2020-06-26T13:33:02","53,83"], [23557,"2020-06-26T13:33:09","53,87"], [23558,"2020-06-26T13:36:07","54,89"], [23559,"2020-06-26T13:36:11","54,93"], [23560,"2020-06-26T13:38:59","53,9"], [23561,"2020-06-26T13:39:11","53,93"], [23562,"2020-06-26T13:42:10","53,91"], [23563,"2020-06-26T13:42:15","54"], [23564,"2020-06-26T13:45:14","53,89"], [23565,"2020-06-26T13:45:17","54,02"], [23566,"2020-06-26T13:48:14","54,5"], [23567,"2020-06-26T13:48:18","54,6"], [23568,"2020-06-26T13:51:17","54,88"], [23569,"2020-06-26T13:51:20","54,87"], [23570,"2020-06-26T13:54:18","55,2"], [23571,"2020-06-26T13:54:22","55,29"], [23572,"2020-06-26T13:57:18","56,78"], [23573,"2020-06-26T13:57:23","56,9"], [23574,"2020-06-26T14:00:12","56,42"], [23575,"2020-06-26T14:00:25","56,27"], [23576,"2020-06-26T14:03:16","55,81"], [23577,"2020-06-26T14:03:25","55,83"], [23578,"2020-06-26T14:06:17","53,74"], [23579,"2020-06-26T14:06:27","53,47"], [23580,"2020-06-26T14:09:17","53,25"], [23581,"2020-06-26T14:09:31","53,23"], [23582,"2020-06-26T14:12:24","52,1"], [23583,"2020-06-26T14:12:42","52,17"], [23584,"2020-06-26T14:15:41","51,11"], [23585,"2020-06-26T14:15:55","51,14"], [23586,"2020-06-26T14:18:54","51,81"], [23587,"2020-06-26T14:19:15","51,8"], [23588,"2020-06-26T14:22:00","50,12"], [23589,"2020-06-26T14:22:35","50,26"], [23590,"2020-06-26T14:25:33","49,26"], [23591,"2020-06-26T14:25:37","49,19"], [23592,"2020-06-26T14:28:33","48,63"], [23593,"2020-06-26T14:28:39","48,57"], [23594,"2020-06-26T14:31:37","49,57"], [23595,"2020-06-26T14:31:51","49,45"], [23596,"2020-06-26T14:34:51","50,61"], [23597,"2020-06-26T14:34:54","50,57"], [23598,"2020-06-26T14:37:45","51,76"], [23599,"2020-06-26T14:37:59","51,72"], [23600,"2020-06-26T14:40:59","50,38"], [23601,"2020-06-26T14:41:02","50,44"], [23602,"2020-06-26T14:44:01","50,45"], [23603,"2020-06-26T14:44:04","50,51"], [23604,"2020-06-26T14:47:04","50,55"], [23605,"2020-06-26T14:47:07","50,48"], [23606,"2020-06-26T14:50:05","49,08"], [23607,"2020-06-26T14:50:08","49,11"], [23608,"2020-06-26T14:53:07","49,72"], [23609,"2020-06-26T14:53:10","49,73"], [23610,"2020-06-26T14:56:08","49,36"], [23611,"2020-06-26T14:56:12","49,33"], [23612,"2020-06-26T14:59:02","50,6"], [23613,"2020-06-26T14:59:16","50,64"], [23614,"2020-06-26T15:02:08","51,66"], [23615,"2020-06-26T15:02:20","52,02"], [23616,"2020-06-26T15:05:19","51,02"], [23617,"2020-06-26T15:05:23","51"], [23618,"2020-06-26T15:08:16","51,43"], [23619,"2020-06-26T15:08:24","51,62"], [23620,"2020-06-26T15:11:17","54,14"], [23621,"2020-06-26T15:11:27","54,3"], [23622,"2020-06-26T15:14:26","52,26"], [23623,"2020-06-26T15:14:37","52,18"], [23624,"2020-06-26T15:17:36","51,32"], [23625,"2020-06-26T15:17:39","51,35"], [23626,"2020-06-26T15:20:26","51,53"], [23627,"2020-06-26T15:20:41","51,58"], [23628,"2020-06-26T15:23:38","52,18"], [23629,"2020-06-26T15:23:51","52,2"], [23630,"2020-06-26T15:26:49","51,81"], [23631,"2020-06-26T15:26:53","51,84"], [23632,"2020-06-26T15:29:51","53,57"], [23633,"2020-06-26T15:29:54","53,61"], [23634,"2020-06-26T15:32:50","53,32"], [23635,"2020-06-26T15:32:55","53,35"], [23636,"2020-06-26T15:35:54","52,76"], [23637,"2020-06-26T15:35:57","52,77"], [23638,"2020-06-26T15:38:57","53,17"], [23639,"2020-06-26T15:39:01","53,13"], [23640,"2020-06-26T15:42:00","53,94"], [23641,"2020-06-26T15:42:03","53,97"], [23642,"2020-06-26T15:45:01","54,73"], [23643,"2020-06-26T15:45:08","54,74"], [23644,"2020-06-26T15:48:01","55,1"], [23645,"2020-06-26T15:48:10","55,11"], [23646,"2020-06-26T15:51:09","55,2"], [23647,"2020-06-26T15:51:13","55,31"], [23648,"2020-06-26T15:54:09","54,96"], [23649,"2020-06-26T15:54:18","54,93"], [23650,"2020-06-26T15:57:06","56,24"], [23651,"2020-06-26T15:57:19","56,25"], [23652,"2020-06-26T16:00:14","56,54"], [23653,"2020-06-26T16:00:20","56,58"], [23654,"2020-06-26T16:03:19","56,48"], [23655,"2020-06-26T16:03:26","56,51"], [23656,"2020-06-26T16:06:22","55,81"], [23657,"2020-06-26T16:06:27","55,84"], [23658,"2020-06-26T16:09:26","56,78"], [23659,"2020-06-26T16:09:31","56,87"], [23660,"2020-06-26T16:12:29","57,17"], [23661,"2020-06-26T16:12:32","57,14"], [23662,"2020-06-26T16:15:30","57,34"], [23663,"2020-06-26T16:15:33","57,41"], [23664,"2020-06-26T16:18:26","57,46"], [23665,"2020-06-26T16:18:37","57,38"], [23666,"2020-06-26T16:21:29","58,34"], [23667,"2020-06-26T16:22:20","58,43"], [23668,"2020-06-26T16:25:17","58,94"], [23669,"2020-06-26T16:25:20","58,93"], [23670,"2020-06-26T16:28:02","58,06"], [23671,"2020-06-26T16:28:36","58,2"], [23672,"2020-06-26T16:31:33","59,3"], [23673,"2020-06-26T16:31:46","59,41"], [23674,"2020-06-26T16:34:42","59,58"], [23675,"2020-06-26T16:35:05","59,62"], [23676,"2020-06-26T16:38:03","59,31"], [23677,"2020-06-26T16:38:08","59,29"], [23678,"2020-06-26T16:41:07","58,04"], [23679,"2020-06-26T16:41:13","58,05"], [23680,"2020-06-26T16:44:09","58,67"], [23681,"2020-06-26T16:44:15","58,69"], [23682,"2020-06-26T16:46:56","57,81"], [23683,"2020-06-26T16:47:51","57,79"], [23684,"2020-06-26T16:50:48","57,84"], [23685,"2020-06-26T16:50:56","57,88"], [23686,"2020-06-26T16:53:56","58,1"], [23687,"2020-06-26T16:54:03","58,12"], [23688,"2020-06-26T16:56:11","58,59"], [23689,"2020-06-26T16:57:11","58,56"], [23690,"2020-06-26T17:00:02","59,23"], [23691,"2020-06-26T17:00:12","59,25"], [23692,"2020-06-26T17:02:51","59,76"], [23693,"2020-06-26T17:03:15","59,72"], [23694,"2020-06-26T17:06:14","59,79"], [23695,"2020-06-26T17:06:21","59,77"], [23696,"2020-06-26T17:09:01","60,01"], [23697,"2020-06-26T17:09:31","60,02"], [23698,"2020-06-26T17:12:25","60,31"], [23699,"2020-06-26T17:12:31","60,34"], [23700,"2020-06-26T17:15:18","60,43"], [23701,"2020-06-26T17:15:33","60,45"], [23702,"2020-06-26T17:18:32","61,04"], [23703,"2020-06-26T17:18:42","61"], [23704,"2020-06-26T17:22:15","61"], [23705,"2020-06-26T17:22:18","60,98"], [23706,"2020-06-26T17:24:55","61,45"], [23707,"2020-06-26T17:25:21","61,4"], [23708,"2020-06-26T17:27:58","61,81"], [23709,"2020-06-26T17:28:28","61,83"], [23710,"2020-06-26T17:31:27","61,88"], [23711,"2020-06-26T17:31:38","61,92"], [23712,"2020-06-26T17:34:22","62,03"], [23713,"2020-06-26T17:34:40","62,08"], [23714,"2020-06-26T17:37:32","61,93"], [23715,"2020-06-26T17:37:50","61,94"], [23716,"2020-06-26T17:40:28","62,26"], [23717,"2020-06-26T17:40:52","62,3"], [23718,"2020-06-26T17:43:39","62,09"], [23719,"2020-06-26T17:43:52","62,07"], [23720,"2020-06-26T17:46:45","62,63"], [23721,"2020-06-26T17:46:54","62,69"], [23722,"2020-06-26T17:49:46","63,34"], [23723,"2020-06-26T17:49:59","63,3"], [23724,"2020-06-26T17:52:43","63,1"], [23725,"2020-06-26T17:53:03","63,15"], [23726,"2020-06-26T17:55:42","63,42"], [23727,"2020-06-26T17:56:07","63,47"], [23728,"2020-06-26T17:59:05","64,01"], [23729,"2020-06-26T17:59:09","64,05"], [23730,"2020-06-26T18:02:08","64,36"], [23731,"2020-06-26T18:02:13","64,37"], [23732,"2020-06-26T18:05:05","64,88"], [23733,"2020-06-26T18:05:18","64,91"], [23734,"2020-06-26T18:08:17","65,19"], [23735,"2020-06-26T18:08:20","65,21"], [23736,"2020-06-26T18:10:59","65,82"], [23737,"2020-06-26T18:11:22","65,8"], [23738,"2020-06-26T18:14:16","66,37"], [23739,"2020-06-26T18:14:22","66,38"], [23740,"2020-06-26T18:17:19","66,58"], [23741,"2020-06-26T18:17:32","66,59"], [23742,"2020-06-26T18:20:23","66,6"], [23743,"2020-06-26T18:20:38","66,62"], [23744,"2020-06-26T18:23:36","66,97"], [23745,"2020-06-26T18:23:39","66,98"], [23746,"2020-06-26T18:26:24","67,26"], [23747,"2020-06-26T18:27:02","67,27"], [23748,"2020-06-26T18:30:00","67,33"], [23749,"2020-06-26T18:30:03","67,36"], [23750,"2020-06-26T18:32:42","67,54"], [23751,"2020-06-26T18:33:10","67,47"], [23752,"2020-06-26T18:36:08","67,58"], [23753,"2020-06-26T18:36:14","67,6"], [23754,"2020-06-26T18:39:12","68,06"], [23755,"2020-06-26T18:39:15","68,1"], [23756,"2020-06-26T18:41:56","68,45"], [23757,"2020-06-26T18:42:28","68,11"], [23758,"2020-06-26T18:45:23","67,92"], [23759,"2020-06-26T18:45:28","67,89"], [23760,"2020-06-26T18:47:58","67,84"], [23761,"2020-06-26T18:48:30","67,7"], [23762,"2020-06-26T18:51:24","67,7"], [23763,"2020-06-26T18:51:36","67,75"], [23764,"2020-06-26T18:54:28","67,75"], [23765,"2020-06-26T18:54:48","67,77"], [23766,"2020-06-26T18:57:48","67,73"], [23767,"2020-06-26T18:57:51","67,69"], [23768,"2020-06-26T19:00:50","67,85"], [23769,"2020-06-26T19:01:08","67,84"], [23770,"2020-06-26T19:04:03","68,13"], [23771,"2020-06-26T19:04:09","68,18"], [23772,"2020-06-26T19:07:01","67,98"], [23773,"2020-06-26T19:07:12","67,93"], [23774,"2020-06-26T19:10:11","68,02"], [23775,"2020-06-26T19:10:38","67,86"], [23776,"2020-06-26T19:13:31","68,01"], [23777,"2020-06-26T19:13:39","68"], [23778,"2020-06-26T19:16:29","67,75"], [23779,"2020-06-26T19:16:46","67,79"], [23780,"2020-06-26T19:19:44","68,02"], [23781,"2020-06-26T19:19:57","67,99"], [23782,"2020-06-26T19:22:52","67,46"], [23783,"2020-06-26T19:22:58","67,48"], [23784,"2020-06-26T19:25:58","66,99"], [23785,"2020-06-26T19:26:03","67,04"], [23786,"2020-06-26T19:28:56","67,13"], [23787,"2020-06-26T19:29:06","67,18"], [23788,"2020-06-26T19:32:14","67,18"], [23789,"2020-06-26T19:32:20","67,23"], [23790,"2020-06-26T19:35:16","67,13"], [23791,"2020-06-26T19:35:20","67,18"], [23792,"2020-06-26T19:38:19","66,97"], [23793,"2020-06-26T19:38:22","66,99"], [23794,"2020-06-26T19:41:53","66,99"], [23795,"2020-06-26T19:41:56","67"], [23796,"2020-06-26T19:44:22","66,9"], [23797,"2020-06-26T19:44:58","66,96"], [23798,"2020-06-26T19:47:36","67,22"], [23799,"2020-06-26T19:48:07","67,46"], [23800,"2020-06-26T19:51:05","67,51"], [23801,"2020-06-26T19:51:08","67,47"], [23802,"2020-06-26T19:54:10","67,47"], [23803,"2020-06-26T19:54:14","67,42"], [23804,"2020-06-26T19:57:12","67,05"], [23805,"2020-06-26T19:57:16","66,99"], [23806,"2020-06-26T20:00:13","68,08"], [23807,"2020-06-26T20:00:17","68,06"], [23808,"2020-06-26T20:02:47","68,35"], [23809,"2020-06-26T20:03:36","68,31"], [23810,"2020-06-26T20:06:21","68,41"], [23811,"2020-06-26T20:06:37","68,47"], [23812,"2020-06-26T20:09:26","68,42"], [23813,"2020-06-26T20:09:38","68,43"], [23814,"2020-06-26T20:12:30","68,16"], [23815,"2020-06-26T20:12:38","68,14"], [23816,"2020-06-26T20:15:35","67,99"], [23817,"2020-06-26T20:15:45","67,95"], [23818,"2020-06-26T20:18:35","68,16"], [23819,"2020-06-26T20:18:46","68,23"], [23820,"2020-06-26T20:21:45","68,15"], [23821,"2020-06-26T20:21:55","68,11"], [23822,"2020-06-26T20:24:53","68,62"], [23823,"2020-06-26T20:24:59","68,59"], [23824,"2020-06-26T20:27:53","68,89"], [23825,"2020-06-26T20:27:59","68,93"], [23826,"2020-06-26T20:30:54","69,19"], [23827,"2020-06-26T20:31:03","69,33"], [23828,"2020-06-26T20:34:00","69,7"], [23829,"2020-06-26T20:34:05","69,64"], [23830,"2020-06-26T20:37:04","69,73"], [23831,"2020-06-26T20:37:29","69,9"], [23832,"2020-06-26T20:40:08","69,78"], [23833,"2020-06-26T20:40:37","69,85"], [23834,"2020-06-26T20:43:34","69,6"], [23835,"2020-06-26T20:44:04","69,65"], [23836,"2020-06-26T20:47:03","70,26"], [23837,"2020-06-26T20:47:12","70,32"], [23838,"2020-06-26T20:50:11","70,44"], [23839,"2020-06-26T20:50:14","70,45"], [23840,"2020-06-26T20:53:09","70,81"], [23841,"2020-06-26T20:53:15","70,84"], [23842,"2020-06-26T20:56:08","71,61"], [23843,"2020-06-26T20:56:18","71,59"], [23844,"2020-06-26T20:59:10","71,89"], [23845,"2020-06-26T20:59:19","71,83"], [23846,"2020-06-26T20:59:59","71,62"], [23847,"2020-06-26T21:02:18","71,29"], [23848,"2020-06-26T21:02:21","71,23"], [23849,"2020-06-26T21:05:14","71,29"], [23850,"2020-06-26T21:05:24","71,35"], [23851,"2020-06-26T21:08:17","71,54"], [23852,"2020-06-26T21:08:26","71,52"], [23853,"2020-06-26T21:11:08","71,91"], [23854,"2020-06-26T21:11:33","71,89"], [23855,"2020-06-26T21:14:23","72,18"], [23856,"2020-06-26T21:14:36","72,28"], [23857,"2020-06-26T21:17:33","72,72"], [23858,"2020-06-26T21:18:02","72,73"], [23859,"2020-06-26T21:20:36","72,71"], [23860,"2020-06-26T21:21:02","72,76"], [23861,"2020-06-26T21:23:34","72,89"], [23862,"2020-06-26T21:24:15","72,88"], [23863,"2020-06-26T21:27:13","72,81"], [23864,"2020-06-26T21:27:19","72,8"], [23865,"2020-06-26T21:30:18","73,08"], [23866,"2020-06-26T21:30:26","73,06"], [23867,"2020-06-26T21:33:23","73,25"], [23868,"2020-06-26T21:33:27","73,28"], [23869,"2020-06-26T21:36:26","73,61"], [23870,"2020-06-26T21:36:30","73,57"], [23871,"2020-06-26T21:39:27","73,31"], [23872,"2020-06-26T21:39:31","73,3"], [23873,"2020-06-26T21:42:30","73,5"], [23874,"2020-06-26T21:42:33","73,52"], [23875,"2020-06-26T21:45:30","73"], [23876,"2020-06-26T21:45:38","73,05"], [23877,"2020-06-26T21:48:35","72,56"], [23878,"2020-06-26T21:48:40","72,49"], [23879,"2020-06-26T21:51:40","71,72"], [23880,"2020-06-26T21:51:44","71,74"], [23881,"2020-06-26T21:54:42","71,88"], [23882,"2020-06-26T21:54:46","71,92"], [23883,"2020-06-26T21:57:44","71,35"], [23884,"2020-06-26T21:57:49","71,31"], [23885,"2020-06-26T22:00:47","70,79"], [23886,"2020-06-26T22:00:51","70,75"], [23887,"2020-06-26T22:03:49","70,86"], [23888,"2020-06-26T22:03:54","70,88"], [23889,"2020-06-26T22:06:49","71,23"], [23890,"2020-06-26T22:07:02","71,28"], [23891,"2020-06-26T22:09:27","71,36"], [23892,"2020-06-26T22:10:02","71,35"], [23893,"2020-06-26T22:13:01","71,47"], [23894,"2020-06-26T22:13:15","71,38"], [23895,"2020-06-26T22:16:11","71,21"], [23896,"2020-06-26T22:16:22","71,22"], [23897,"2020-06-26T22:19:10","71,39"], [23898,"2020-06-26T22:19:23","71,43"], [23899,"2020-06-26T22:22:22","71,44"], [23900,"2020-06-26T22:22:25","71,39"], [23901,"2020-06-26T22:25:05","72,14"], [23902,"2020-06-26T22:25:32","72,09"], [23903,"2020-06-26T22:28:31","71,43"], [23904,"2020-06-26T22:28:39","71,35"], [23905,"2020-06-26T22:31:35","72,02"], [23906,"2020-06-26T22:31:39","72,05"], [23907,"2020-06-26T22:34:37","71,56"], [23908,"2020-06-26T22:34:43","71,61"], [23909,"2020-06-26T22:37:38","71,93"], [23910,"2020-06-26T22:37:44","71,91"], [23911,"2020-06-26T22:40:43","72,03"], [23912,"2020-06-26T22:40:51","72,06"], [23913,"2020-06-26T22:43:49","70,75"], [23914,"2020-06-26T22:43:52","70,81"], [23915,"2020-06-26T22:46:47","71,16"], [23916,"2020-06-26T22:46:53","71,2"], [23917,"2020-06-26T22:49:50","72,81"], [23918,"2020-06-26T22:49:56","72,77"], [23919,"2020-06-26T22:52:52","74,46"], [23920,"2020-06-26T22:52:58","74,4"], [23921,"2020-06-26T22:55:58","75,34"], [23922,"2020-06-26T22:56:03","75,47"], [23923,"2020-06-26T22:58:57","75,64"], [23924,"2020-06-26T22:59:06","75,67"], [23925,"2020-06-26T23:01:56","75,49"], [23926,"2020-06-26T23:02:10","75,53"], [23927,"2020-06-26T23:05:08","75,98"], [23928,"2020-06-26T23:05:11","76,06"], [23929,"2020-06-26T23:08:09","76,83"], [23930,"2020-06-26T23:08:14","76,85"], [23931,"2020-06-26T23:11:11","77,23"], [23932,"2020-06-26T23:11:20","77,09"], [23933,"2020-06-26T23:14:12","76,92"], [23934,"2020-06-26T23:14:39","77,03"], [23935,"2020-06-26T23:17:22","77,13"], [23936,"2020-06-26T23:17:49","77,09"], [23937,"2020-06-26T23:20:48","76,31"], [23938,"2020-06-26T23:20:55","76,29"], [23939,"2020-06-26T23:23:54","76,16"], [23940,"2020-06-26T23:23:59","76,11"], [23941,"2020-06-26T23:26:58","76,08"], [23942,"2020-06-26T23:27:01","76,06"], [23943,"2020-06-26T23:29:59","76,07"], [23944,"2020-06-26T23:30:03","76,14"], [23945,"2020-06-26T23:32:50","76,22"], [23946,"2020-06-26T23:33:18","76,21"], [23947,"2020-06-26T23:36:16","76,01"], [23948,"2020-06-26T23:36:19","75,97"], [23949,"2020-06-26T23:39:11","75,89"], [23950,"2020-06-26T23:39:20","75,87"], [23951,"2020-06-26T23:42:23","75,88"], [23952,"2020-06-26T23:42:31","75,85"], [23953,"2020-06-26T23:45:30","75,96"], [23954,"2020-06-26T23:45:34","75,99"], [23955,"2020-06-26T23:48:30","75,88"], [23956,"2020-06-26T23:48:34","75,83"], [23957,"2020-06-26T23:51:31","75,61"], [23958,"2020-06-26T23:51:38","75,62"], [23959,"2020-06-26T23:54:34","75,3"], [23960,"2020-06-26T23:54:44","75,28"], [23961,"2020-06-26T23:57:39","75,38"], [23962,"2020-06-26T23:57:51","75,32"], [23963,"2020-06-27T00:00:46","75,52"], [23964,"2020-06-27T00:01:10","75,63"], [23965,"2020-06-27T00:03:51","75,73"], [23966,"2020-06-27T00:04:13","75,75"], [23967,"2020-06-27T00:06:49","75,46"], [23968,"2020-06-27T00:07:23","75,61"], [23969,"2020-06-27T00:10:20","74,28"], [23970,"2020-06-27T00:10:26","74,25"], [23971,"2020-06-27T00:13:25","74,22"], [23972,"2020-06-27T00:13:32","74,31"], [23973,"2020-06-27T00:16:29","74,93"], [23974,"2020-06-27T00:16:40","75,03"], [23975,"2020-06-27T00:19:32","75,32"], [23976,"2020-06-27T00:19:42","75,26"], [23977,"2020-06-27T00:22:35","75,44"], [23978,"2020-06-27T00:22:47","75,41"], [23979,"2020-06-27T00:25:41","75,67"], [23980,"2020-06-27T00:25:52","75,75"], [23981,"2020-06-27T00:28:42","75,55"], [23982,"2020-06-27T00:28:52","75,51"], [23983,"2020-06-27T00:31:37","75,2"], [23984,"2020-06-27T00:32:02","75,13"], [23985,"2020-06-27T00:34:53","74,9"], [23986,"2020-06-27T00:35:04","74,97"], [23987,"2020-06-27T00:38:03","75,16"], [23988,"2020-06-27T00:38:07","75,13"], [23989,"2020-06-27T00:40:53","75,66"], [23990,"2020-06-27T00:41:08","75,55"], [23991,"2020-06-27T00:44:01","74,69"], [23992,"2020-06-27T00:44:09","74,75"], [23993,"2020-06-27T00:47:05","74,63"], [23994,"2020-06-27T00:47:11","74,73"], [23995,"2020-06-27T00:50:04","74,41"], [23996,"2020-06-27T00:50:12","74,51"], [23997,"2020-06-27T00:53:12","74,73"], [23998,"2020-06-27T00:53:15","74,74"], [23999,"2020-06-27T00:56:05","74,63"], [24000,"2020-06-27T00:56:17","74,57"], [24001,"2020-06-27T00:59:11","74,89"], [24002,"2020-06-27T00:59:19","74,76"], [24003,"2020-06-27T01:02:18","73,67"], [24004,"2020-06-27T01:02:26","73,58"], [24005,"2020-06-27T01:05:17","73,22"], [24006,"2020-06-27T01:05:27","73,02"], [24007,"2020-06-27T01:08:23","73,35"], [24008,"2020-06-27T01:08:29","73,2"], [24009,"2020-06-27T01:11:18","73,13"], [24010,"2020-06-27T01:11:41","73,17"], [24011,"2020-06-27T01:14:34","73,71"], [24012,"2020-06-27T01:14:41","73,8"], [24013,"2020-06-27T01:17:35","74,56"], [24014,"2020-06-27T01:17:44","74,63"], [24015,"2020-06-27T01:20:38","75,07"], [24016,"2020-06-27T01:20:45","75,16"], [24017,"2020-06-27T01:23:43","75,56"], [24018,"2020-06-27T01:23:46","75,48"], [24019,"2020-06-27T01:26:42","75,99"], [24020,"2020-06-27T01:26:47","75,98"], [24021,"2020-06-27T01:29:47","76,22"], [24022,"2020-06-27T01:29:51","76,25"], [24023,"2020-06-27T01:32:50","77,04"], [24024,"2020-06-27T01:32:58","77,16"], [24025,"2020-06-27T01:35:55","77,43"], [24026,"2020-06-27T01:36:04","77,51"], [24027,"2020-06-27T01:38:56","77,25"], [24028,"2020-06-27T01:39:07","77,18"], [24029,"2020-06-27T01:42:07","77,33"], [24030,"2020-06-27T01:42:10","77,36"], [24031,"2020-06-27T01:45:08","77,24"], [24032,"2020-06-27T01:45:16","77,3"], [24033,"2020-06-27T01:48:13","77,37"], [24034,"2020-06-27T01:48:19","77,28"], [24035,"2020-06-27T01:51:12","77,22"], [24036,"2020-06-27T01:51:20","77,2"], [24037,"2020-06-27T01:54:19","76,86"], [24038,"2020-06-27T01:54:22","76,83"], [24039,"2020-06-27T01:57:21","76,83"], [24040,"2020-06-27T01:57:24","76,94"], [24041,"2020-06-27T02:00:21","76,71"], [24042,"2020-06-27T02:00:30","76,72"], [24043,"2020-06-27T02:03:23","76,54"], [24044,"2020-06-27T02:03:33","76,5"], [24045,"2020-06-27T02:06:33","76,44"], [24046,"2020-06-27T02:06:36","76,39"], [24047,"2020-06-27T02:09:32","76,44"], [24048,"2020-06-27T02:09:38","76,38"], [24049,"2020-06-27T02:12:34","75,44"], [24050,"2020-06-27T02:12:38","75,39"], [24051,"2020-06-27T02:15:35","75,78"], [24052,"2020-06-27T02:15:39","75,92"], [24053,"2020-06-27T02:18:37","75,39"], [24054,"2020-06-27T02:18:42","75,33"], [24055,"2020-06-27T02:21:38","76,26"], [24056,"2020-06-27T02:21:43","76,33"], [24057,"2020-06-27T02:24:43","76,37"], [24058,"2020-06-27T02:24:48","76,4"], [24059,"2020-06-27T02:27:45","76,83"], [24060,"2020-06-27T02:27:50","76,84"], [24061,"2020-06-27T02:30:49","76,83"], [24062,"2020-06-27T02:30:53","76,82"], [24063,"2020-06-27T02:33:52","76,67"], [24064,"2020-06-27T02:33:57","76,7"], [24065,"2020-06-27T02:36:57","76,08"], [24066,"2020-06-27T02:37:02","76,14"], [24067,"2020-06-27T02:40:00","75,85"], [24068,"2020-06-27T02:40:12","75,9"], [24069,"2020-06-27T02:43:04","75,57"], [24070,"2020-06-27T02:43:17","75,56"], [24071,"2020-06-27T02:46:17","75,37"], [24072,"2020-06-27T02:46:20","75,29"], [24073,"2020-06-27T02:49:17","75,46"], [24074,"2020-06-27T02:49:39","75,04"], [24075,"2020-06-27T02:52:21","74,96"], [24076,"2020-06-27T02:52:50","75,14"], [24077,"2020-06-27T02:55:48","75,12"], [24078,"2020-06-27T02:55:54","75,18"], [24079,"2020-06-27T02:58:50","74,73"], [24080,"2020-06-27T02:58:55","74,86"], [24081,"2020-06-27T03:01:54","75,05"], [24082,"2020-06-27T03:01:57","74,98"], [24083,"2020-06-27T03:04:55","74,59"], [24084,"2020-06-27T03:05:00","74,49"], [24085,"2020-06-27T03:07:59","74,38"], [24086,"2020-06-27T03:08:07","74,42"], [24087,"2020-06-27T03:11:07","74,57"], [24088,"2020-06-27T03:11:16","74,55"], [24089,"2020-06-27T03:14:05","74,49"], [24090,"2020-06-27T03:14:21","74,56"], [24091,"2020-06-27T03:17:18","74,83"], [24092,"2020-06-27T03:17:25","74,89"], [24093,"2020-06-27T03:20:23","74,91"], [24094,"2020-06-27T03:20:30","74,96"], [24095,"2020-06-27T03:22:55","75,24"], [24096,"2020-06-27T03:23:42","75,27"], [24097,"2020-06-27T03:26:40","75,75"], [24098,"2020-06-27T03:26:48","75,82"], [24099,"2020-06-27T03:29:34","75,9"], [24100,"2020-06-27T03:29:50","75,95"], [24101,"2020-06-27T03:32:49","76"], [24102,"2020-06-27T03:32:57","76,08"], [24103,"2020-06-27T03:35:55","76,14"], [24104,"2020-06-27T03:35:59","76,17"], [24105,"2020-06-27T03:38:57","76,02"], [24106,"2020-06-27T03:39:00","76"], [24107,"2020-06-27T03:41:55","75,82"], [24108,"2020-06-27T03:42:02","75,8"], [24109,"2020-06-27T03:44:59","76,09"], [24110,"2020-06-27T03:45:02","76,11"], [24111,"2020-06-27T03:48:01","76"], [24112,"2020-06-27T03:48:06","76,02"], [24113,"2020-06-27T03:50:55","75,92"], [24114,"2020-06-27T03:51:08","75,96"], [24115,"2020-06-27T03:54:02","76,21"], [24116,"2020-06-27T03:54:11","76,2"], [24117,"2020-06-27T03:57:04","76,18"], [24118,"2020-06-27T03:57:43","76,26"], [24119,"2020-06-27T04:00:04","76,14"], [24120,"2020-06-27T04:00:49","76,19"], [24121,"2020-06-27T04:03:21","76,16"], [24122,"2020-06-27T04:03:49","76,25"], [24123,"2020-06-27T04:06:48","76,7"], [24124,"2020-06-27T04:06:53","76,68"], [24125,"2020-06-27T04:09:26","76,79"], [24126,"2020-06-27T04:10:00","76,75"], [24127,"2020-06-27T04:12:56","77,07"], [24128,"2020-06-27T04:13:01","77,01"], [24129,"2020-06-27T04:15:46","76,82"], [24130,"2020-06-27T04:16:08","76,9"], [24131,"2020-06-27T04:19:07","76,82"], [24132,"2020-06-27T04:19:16","76,78"], [24133,"2020-06-27T04:22:15","77,09"], [24134,"2020-06-27T04:22:40","77,07"], [24135,"2020-06-27T04:25:29","76,83"], [24136,"2020-06-27T04:25:40","76,7"], [24137,"2020-06-27T04:28:39","76,59"], [24138,"2020-06-27T04:28:43","76,58"], [24139,"2020-06-27T04:31:41","76,67"], [24140,"2020-06-27T04:32:09","76,72"], [24141,"2020-06-27T04:34:55","76,87"], [24142,"2020-06-27T04:36:16","76,85"], [24143,"2020-06-27T04:38:57","77,18"], [24144,"2020-06-27T04:39:23","77,06"], [24145,"2020-06-27T04:41:59","77,18"], [24146,"2020-06-27T04:42:25","76,97"], [24147,"2020-06-27T04:44:53","77,14"], [24148,"2020-06-27T04:45:26","77,1"], [24149,"2020-06-27T04:48:18","77,51"], [24150,"2020-06-27T04:48:28","77,53"], [24151,"2020-06-27T04:51:02","77,74"], [24152,"2020-06-27T04:51:37","77,76"], [24153,"2020-06-27T04:54:34","78,01"], [24154,"2020-06-27T04:54:41","78,03"], [24155,"2020-06-27T04:57:40","78,19"], [24156,"2020-06-27T04:57:43","78,16"], [24157,"2020-06-27T05:00:40","78,08"], [24158,"2020-06-27T05:00:43","78,12"], [24159,"2020-06-27T05:03:38","78,15"], [24160,"2020-06-27T05:03:49","78,17"], [24161,"2020-06-27T05:06:49","78,2"], [24162,"2020-06-27T05:06:53","78,22"], [24163,"2020-06-27T05:09:48","78,35"], [24164,"2020-06-27T05:09:59","78,3"], [24165,"2020-06-27T05:12:59","78,71"], [24166,"2020-06-27T05:13:04","78,74"], [24167,"2020-06-27T05:15:51","79,05"], [24168,"2020-06-27T05:16:05","79,06"], [24169,"2020-06-27T05:18:57","79,42"], [24170,"2020-06-27T05:19:10","79,35"], [24171,"2020-06-27T05:22:09","80,05"], [24172,"2020-06-27T05:22:16","80"], [24173,"2020-06-27T05:25:15","78,68"], [24174,"2020-06-27T05:25:19","78,62"], [24175,"2020-06-27T05:28:15","78,01"], [24176,"2020-06-27T05:28:20","77,99"], [24177,"2020-06-27T05:31:14","77,79"], [24178,"2020-06-27T05:31:21","77,78"], [24179,"2020-06-27T05:34:14","77,42"], [24180,"2020-06-27T05:34:21","77,4"], [24181,"2020-06-27T05:37:19","77,91"], [24182,"2020-06-27T05:37:29","77,89"], [24183,"2020-06-27T05:40:28","78,09"], [24184,"2020-06-27T05:40:31","78,11"], [24185,"2020-06-27T05:43:26","79,03"], [24186,"2020-06-27T05:43:36","78,99"], [24187,"2020-06-27T05:46:33","79,59"], [24188,"2020-06-27T05:46:38","79,56"], [24189,"2020-06-27T05:49:36","79,97"], [24190,"2020-06-27T05:49:40","79,92"], [24191,"2020-06-27T05:52:37","79,52"], [24192,"2020-06-27T05:52:40","79,49"], [24193,"2020-06-27T05:55:23","79,65"], [24194,"2020-06-27T05:55:41","79,61"], [24195,"2020-06-27T05:58:40","79,74"], [24196,"2020-06-27T05:58:45","79,71"], [24197,"2020-06-27T06:01:42","79,74"], [24198,"2020-06-27T06:01:46","79,7"], [24199,"2020-06-27T06:04:44","79,85"], [24200,"2020-06-27T06:04:47","79,82"], [24201,"2020-06-27T06:07:47","79,79"], [24202,"2020-06-27T06:07:54","79,64"], [24203,"2020-06-27T06:10:54","79,58"], [24204,"2020-06-27T06:11:01","79,51"], [24205,"2020-06-27T06:13:59","79,33"], [24206,"2020-06-27T06:14:04","79,37"], [24207,"2020-06-27T06:17:04","78,7"], [24208,"2020-06-27T06:17:29","78,67"], [24209,"2020-06-27T06:20:10","78,47"], [24210,"2020-06-27T06:20:32","78,26"], [24211,"2020-06-27T06:23:31","77,77"], [24212,"2020-06-27T06:23:34","77,7"], [24213,"2020-06-27T06:26:14","77,97"], [24214,"2020-06-27T06:26:39","78,06"], [24215,"2020-06-27T06:29:09","78,21"], [24216,"2020-06-27T06:29:47","78"], [24217,"2020-06-27T06:32:46","78,3"], [24218,"2020-06-27T06:32:49","78,25"], [24219,"2020-06-27T06:35:46","78,6"], [24220,"2020-06-27T06:35:54","78,63"], [24221,"2020-06-27T06:38:44","79,22"], [24222,"2020-06-27T06:39:04","79,24"], [24223,"2020-06-27T06:41:59","79,93"], [24224,"2020-06-27T06:42:09","80,06"], [24225,"2020-06-27T06:45:09","79,18"], [24226,"2020-06-27T06:45:12","79,2"], [24227,"2020-06-27T06:48:09","78,99"], [24228,"2020-06-27T06:48:12","79,07"], [24229,"2020-06-27T06:51:05","79,54"], [24230,"2020-06-27T06:51:13","79,55"], [24231,"2020-06-27T06:54:13","80,04"], [24232,"2020-06-27T06:54:16","80,01"], [24233,"2020-06-27T06:57:13","80,38"], [24234,"2020-06-27T06:57:16","80,39"], [24235,"2020-06-27T07:00:10","80,01"], [24236,"2020-06-27T07:00:16","80,05"], [24237,"2020-06-27T07:03:14","79,71"], [24238,"2020-06-27T07:03:17","79,62"], [24239,"2020-06-27T07:06:14","78,55"], [24240,"2020-06-27T07:06:17","78,53"], [24241,"2020-06-27T07:09:15","77,54"], [24242,"2020-06-27T07:09:18","77,52"], [24243,"2020-06-27T07:12:15","75,96"], [24244,"2020-06-27T07:12:18","75,89"], [24245,"2020-06-27T07:15:12","75,46"], [24246,"2020-06-27T07:15:18","75,43"], [24247,"2020-06-27T07:18:15","75,39"], [24248,"2020-06-27T07:18:18","75,38"], [24249,"2020-06-27T07:21:16","75,73"], [24250,"2020-06-27T07:21:19","75,72"], [24251,"2020-06-27T07:24:16","76,94"], [24252,"2020-06-27T07:24:22","76,9"], [24253,"2020-06-27T07:27:16","77,26"], [24254,"2020-06-27T07:27:22","77,33"], [24255,"2020-06-27T07:30:22","77,37"], [24256,"2020-06-27T07:30:25","77,39"], [24257,"2020-06-27T07:33:22","78,03"], [24258,"2020-06-27T07:33:28","78,06"], [24259,"2020-06-27T07:36:25","78,06"], [24260,"2020-06-27T07:36:31","78,13"], [24261,"2020-06-27T07:39:29","78,41"], [24262,"2020-06-27T07:39:35","78,39"], [24263,"2020-06-27T07:42:41","78,39"], [24264,"2020-06-27T07:42:46","78,33"], [24265,"2020-06-27T07:45:47","78,34"], [24266,"2020-06-27T07:45:50","78,35"], [24267,"2020-06-27T07:48:50","78,08"], [24268,"2020-06-27T07:48:59","78,12"], [24269,"2020-06-27T07:51:56","78,21"], [24270,"2020-06-27T07:52:02","78,16"], [24271,"2020-06-27T07:54:54","78,48"], [24272,"2020-06-27T07:55:03","78,45"], [24273,"2020-06-27T07:58:03","77,97"], [24274,"2020-06-27T07:58:06","77,94"], [24275,"2020-06-27T08:01:03","77,77"], [24276,"2020-06-27T08:01:06","77,73"], [24277,"2020-06-27T08:04:04","77,66"], [24278,"2020-06-27T08:04:07","77,63"], [24279,"2020-06-27T08:07:04","77,45"], [24280,"2020-06-27T08:07:10","77,46"], [24281,"2020-06-27T08:10:07","77,22"], [24282,"2020-06-27T08:10:11","77,2"], [24283,"2020-06-27T08:13:10","77,21"], [24284,"2020-06-27T08:13:13","77,17"], [24285,"2020-06-27T08:16:09","76,98"], [24286,"2020-06-27T08:16:14","76,97"], [24287,"2020-06-27T08:19:12","76,68"], [24288,"2020-06-27T08:19:18","76,7"], [24289,"2020-06-27T08:22:18","76,05"], [24290,"2020-06-27T08:22:29","76,04"], [24291,"2020-06-27T08:25:22","75,27"], [24292,"2020-06-27T08:25:33","75,24"], [24293,"2020-06-27T08:28:31","74,9"], [24294,"2020-06-27T08:28:34","74,87"], [24295,"2020-06-27T08:31:25","75,16"], [24296,"2020-06-27T08:31:36","75,15"], [24297,"2020-06-27T08:34:30","74,91"], [24298,"2020-06-27T08:34:37","74,84"], [24299,"2020-06-27T08:37:34","74,33"], [24300,"2020-06-27T08:37:38","74,29"], [24301,"2020-06-27T08:40:38","73,96"], [24302,"2020-06-27T08:40:41","73,99"], [24303,"2020-06-27T08:43:39","74,66"], [24304,"2020-06-27T08:43:45","74,68"], [24305,"2020-06-27T08:46:44","75,67"], [24306,"2020-06-27T08:46:49","75,68"], [24307,"2020-06-27T08:49:48","76,53"], [24308,"2020-06-27T08:49:55","76,54"], [24309,"2020-06-27T08:52:48","77,31"], [24310,"2020-06-27T08:52:58","77,36"], [24311,"2020-06-27T08:55:41","77,55"], [24312,"2020-06-27T08:55:58","77,52"], [24313,"2020-06-27T08:58:54","77,98"], [24314,"2020-06-27T08:59:21","77,95"], [24315,"2020-06-27T09:02:04","77,4"], [24316,"2020-06-27T09:02:27","77,33"], [24317,"2020-06-27T09:04:58","76,73"], [24318,"2020-06-27T09:05:29","76,64"], [24319,"2020-06-27T09:07:52","76,37"], [24320,"2020-06-27T09:08:39","76,35"], [24321,"2020-06-27T09:11:00","76,03"], [24322,"2020-06-27T09:11:45","75,88"], [24323,"2020-06-27T09:14:37","75,69"], [24324,"2020-06-27T09:14:45","75,7"], [24325,"2020-06-27T09:17:00","75,83"], [24326,"2020-06-27T09:17:49","75,77"], [24327,"2020-06-27T09:20:17","75,57"], [24328,"2020-06-27T09:20:59","75,38"], [24329,"2020-06-27T09:23:48","74,94"], [24330,"2020-06-27T09:24:17","74,93"], [24331,"2020-06-27T09:27:14","74,52"], [24332,"2020-06-27T09:27:21","74,47"], [24333,"2020-06-27T09:30:07","74,29"], [24334,"2020-06-27T09:30:22","74,27"], [24335,"2020-06-27T09:33:20","74,37"], [24336,"2020-06-27T09:33:41","74,33"], [24337,"2020-06-27T09:36:30","74,25"], [24338,"2020-06-27T09:36:45","74,22"], [24339,"2020-06-27T09:39:41","74,28"], [24340,"2020-06-27T09:39:49","74,29"], [24341,"2020-06-27T09:42:53","74,29"], [24342,"2020-06-27T09:44:30","74,27"], [24343,"2020-06-27T09:47:02","74,11"], [24344,"2020-06-27T09:47:34","74,13"], [24345,"2020-06-27T09:50:10","74,24"], [24346,"2020-06-27T09:50:45","74,34"], [24347,"2020-06-27T09:53:13","74,13"], [24348,"2020-06-27T09:53:50","74,08"], [24349,"2020-06-27T09:56:08","73,85"], [24350,"2020-06-27T09:56:53","73,83"], [24351,"2020-06-27T09:59:52","73,37"], [24352,"2020-06-27T10:00:06","73,41"], [24353,"2020-06-27T10:02:59","73,57"], [24354,"2020-06-27T10:03:09","73,62"], [24355,"2020-06-27T10:05:59","74,02"], [24356,"2020-06-27T10:06:20","73,97"], [24357,"2020-06-27T10:09:11","73,58"], [24358,"2020-06-27T10:09:21","73,61"], [24359,"2020-06-27T10:12:12","73,24"], [24360,"2020-06-27T10:12:30","73,23"], [24361,"2020-06-27T10:15:30","73,2"], [24362,"2020-06-27T10:16:14","73,18"], [24363,"2020-06-27T10:18:47","72,66"], [24364,"2020-06-27T10:19:16","72,53"], [24365,"2020-06-27T10:22:16","72,35"], [24366,"2020-06-27T10:22:25","72,38"], [24367,"2020-06-27T10:24:50","72,87"], [24368,"2020-06-27T10:25:28","73,41"], [24369,"2020-06-27T10:27:55","74,21"], [24370,"2020-06-27T10:28:29","74,37"], [24371,"2020-06-27T10:30:56","74,49"], [24372,"2020-06-27T10:31:29","74,46"], [24373,"2020-06-27T10:34:12","74,06"], [24374,"2020-06-27T10:34:49","74,05"], [24375,"2020-06-27T10:37:16","73,31"], [24376,"2020-06-27T10:37:53","73,11"], [24377,"2020-06-27T10:40:22","72,63"], [24378,"2020-06-27T10:40:57","72,59"], [24379,"2020-06-27T10:44:06","72,59"], [24380,"2020-06-27T10:44:15","72,48"], [24381,"2020-06-27T10:47:15","72,34"], [24382,"2020-06-27T10:47:18","72,28"], [24383,"2020-06-27T10:50:09","72,69"], [24384,"2020-06-27T10:50:20","72,56"], [24385,"2020-06-27T10:53:15","72,27"], [24386,"2020-06-27T10:53:28","72,37"], [24387,"2020-06-27T10:56:27","72,59"], [24388,"2020-06-27T10:56:30","72,51"], [24389,"2020-06-27T10:59:18","72,45"], [24390,"2020-06-27T10:59:32","72,49"], [24391,"2020-06-27T11:02:24","72,89"], [24392,"2020-06-27T11:02:36","72,91"], [24393,"2020-06-27T11:05:32","73,52"], [24394,"2020-06-27T11:05:39","73,57"], [24395,"2020-06-27T11:08:39","73,89"], [24396,"2020-06-27T11:09:15","73,87"], [24397,"2020-06-27T11:11:50","74,4"], [24398,"2020-06-27T11:12:15","74,63"], [24399,"2020-06-27T11:14:51","74,28"], [24400,"2020-06-27T11:15:22","74,5"], [24401,"2020-06-27T11:17:55","74,51"], [24402,"2020-06-27T11:18:41","74,41"], [24403,"2020-06-27T11:21:38","74,46"], [24404,"2020-06-27T11:21:56","74,32"], [24405,"2020-06-27T11:24:56","73,16"], [24406,"2020-06-27T11:25:01","73,21"], [24407,"2020-06-27T11:28:00","72,82"], [24408,"2020-06-27T11:28:06","72,73"], [24409,"2020-06-27T11:31:04","72,45"], [24410,"2020-06-27T11:31:08","72,44"], [24411,"2020-06-27T11:33:57","71,09"], [24412,"2020-06-27T11:34:11","71,15"], [24413,"2020-06-27T11:37:17","71,16"], [24414,"2020-06-27T11:37:34","71,21"], [24415,"2020-06-27T11:40:14","71,47"], [24416,"2020-06-27T11:40:51","71,65"], [24417,"2020-06-27T11:43:25","71,01"], [24418,"2020-06-27T11:44:01","70,66"], [24419,"2020-06-27T11:46:57","70,17"], [24420,"2020-06-27T11:47:03","70,1"], [24421,"2020-06-27T11:50:01","69,91"], [24422,"2020-06-27T11:50:07","69,81"], [24423,"2020-06-27T11:53:00","69,79"], [24424,"2020-06-27T11:53:08","69,87"], [24425,"2020-06-27T11:55:42","69,48"], [24426,"2020-06-27T11:56:13","69,17"], [24427,"2020-06-27T11:59:12","68,69"], [24428,"2020-06-27T11:59:17","68,73"], [24429,"2020-06-27T12:02:13","69,24"], [24430,"2020-06-27T12:02:18","69,28"], [24431,"2020-06-27T12:04:45","69,13"], [24432,"2020-06-27T12:05:19","69,33"], [24433,"2020-06-27T12:08:18","69,68"], [24434,"2020-06-27T12:08:21","69,73"], [24435,"2020-06-27T12:10:44","69,03"], [24436,"2020-06-27T12:11:24","68,75"], [24437,"2020-06-27T12:14:21","68,63"], [24438,"2020-06-27T12:14:24","68,57"], [24439,"2020-06-27T12:17:02","68,03"], [24440,"2020-06-27T12:17:34","67,99"], [24441,"2020-06-27T12:20:34","67,73"], [24442,"2020-06-27T12:20:37","67,75"], [24443,"2020-06-27T12:23:36","67,63"], [24444,"2020-06-27T12:23:40","67,67"], [24445,"2020-06-27T12:26:16","67,57"], [24446,"2020-06-27T12:26:51","67,72"], [24447,"2020-06-27T12:29:20","66,79"], [24448,"2020-06-27T12:30:03","66,38"], [24449,"2020-06-27T12:33:02","65"], [24450,"2020-06-27T12:33:14","65,05"], [24451,"2020-06-27T12:36:11","64,78"], [24452,"2020-06-27T12:36:17","64,76"], [24453,"2020-06-27T12:39:15","65,11"], [24454,"2020-06-27T12:39:20","65,04"], [24455,"2020-06-27T12:42:19","64,72"], [24456,"2020-06-27T12:42:31","64,71"], [24457,"2020-06-27T12:45:31","64,46"], [24458,"2020-06-27T12:45:36","64,35"], [24459,"2020-06-27T12:48:31","63,64"], [24460,"2020-06-27T12:48:44","63,78"], [24461,"2020-06-27T12:51:40","63,02"], [24462,"2020-06-27T12:51:49","62,89"], [24463,"2020-06-27T12:54:40","60,45"], [24464,"2020-06-27T12:54:51","60,39"], [24465,"2020-06-27T12:57:50","60,49"], [24466,"2020-06-27T12:57:56","60,56"], [24467,"2020-06-27T13:00:52","60,36"], [24468,"2020-06-27T13:01:00","60,13"], [24469,"2020-06-27T13:03:57","60,13"], [24470,"2020-06-27T13:04:48","60,11"], [24471,"2020-06-27T13:07:12","59,29"], [24472,"2020-06-27T13:07:48","59,8"], [24473,"2020-06-27T13:10:18","59,66"], [24474,"2020-06-27T13:10:49","59,01"], [24475,"2020-06-27T13:13:13","58,1"], [24476,"2020-06-27T13:13:56","58,15"], [24477,"2020-06-27T13:16:54","58,91"], [24478,"2020-06-27T13:16:58","58,89"], [24479,"2020-06-27T13:19:51","59,3"], [24480,"2020-06-27T13:19:58","59,26"], [24481,"2020-06-27T13:22:53","58,58"], [24482,"2020-06-27T13:23:02","58,64"], [24483,"2020-06-27T13:26:00","59,49"], [24484,"2020-06-27T13:26:05","59,54"], [24485,"2020-06-27T13:29:03","54,86"], [24486,"2020-06-27T13:29:07","54,7"], [24487,"2020-06-27T13:31:38","54,66"], [24488,"2020-06-27T13:32:14","54,15"], [24489,"2020-06-27T13:35:10","52,26"], [24490,"2020-06-27T13:35:15","52,23"], [24491,"2020-06-27T13:37:46","53,28"], [24492,"2020-06-27T13:38:31","53,2"], [24493,"2020-06-27T13:40:43","52,82"], [24494,"2020-06-27T13:41:42","51,8"], [24495,"2020-06-27T13:44:41","50,66"], [24496,"2020-06-27T13:44:47","50,7"], [24497,"2020-06-27T13:47:43","51,86"], [24498,"2020-06-27T13:47:49","51,95"], [24499,"2020-06-27T13:50:45","53,69"], [24500,"2020-06-27T13:50:51","53,76"], [24501,"2020-06-27T13:53:51","55,56"], [24502,"2020-06-27T13:53:58","55,62"], [24503,"2020-06-27T13:56:55","57,42"], [24504,"2020-06-27T13:57:01","57,4"], [24505,"2020-06-27T13:59:57","57,8"], [24506,"2020-06-27T14:00:03","57,71"], [24507,"2020-06-27T14:02:32","57,83"], [24508,"2020-06-27T14:03:07","57,66"], [24509,"2020-06-27T14:06:06","58"], [24510,"2020-06-27T14:06:10","58,04"], [24511,"2020-06-27T14:09:06","58,73"], [24512,"2020-06-27T14:09:10","58,75"], [24513,"2020-06-27T14:12:08","58,64"], [24514,"2020-06-27T14:12:13","58,5"], [24515,"2020-06-27T14:15:13","58,71"], [24516,"2020-06-27T14:15:16","58,73"], [24517,"2020-06-27T14:18:14","57,17"], [24518,"2020-06-27T14:18:19","56,81"], [24519,"2020-06-27T14:21:18","57,24"], [24520,"2020-06-27T14:21:23","57,01"], [24521,"2020-06-27T14:24:20","56,73"], [24522,"2020-06-27T14:24:24","56,59"], [24523,"2020-06-27T14:27:21","56,9"], [24524,"2020-06-27T14:27:25","56,68"], [24525,"2020-06-27T14:30:00","54,25"], [24526,"2020-06-27T14:30:37","53,61"], [24527,"2020-06-27T14:33:09","51,98"], [24528,"2020-06-27T14:33:53","51,6"], [24529,"2020-06-27T14:36:51","49,85"], [24530,"2020-06-27T14:37:02","49,8"], [24531,"2020-06-27T14:39:17","51,09"], [24532,"2020-06-27T14:40:04","51,95"], [24533,"2020-06-27T14:43:01","54,47"], [24534,"2020-06-27T14:43:09","54,65"], [24535,"2020-06-27T14:46:09","56,16"], [24536,"2020-06-27T14:46:13","56,08"], [24537,"2020-06-27T14:48:30","56,53"], [24538,"2020-06-27T14:49:33","56,47"], [24539,"2020-06-27T14:52:33","57,13"], [24540,"2020-06-27T14:52:37","57,17"], [24541,"2020-06-27T14:55:34","57"], [24542,"2020-06-27T14:55:39","57,08"], [24543,"2020-06-27T14:57:58","57,92"], [24544,"2020-06-27T14:59:04","58,13"], [24545,"2020-06-27T15:01:20","59"], [24546,"2020-06-27T15:02:10","59,3"], [24547,"2020-06-27T15:05:09","60,23"], [24548,"2020-06-27T15:05:16","60,34"], [24549,"2020-06-27T15:07:36","61,58"], [24550,"2020-06-27T15:08:21","61,87"], [24551,"2020-06-27T15:11:16","62,62"], [24552,"2020-06-27T15:11:22","62,64"], [24553,"2020-06-27T15:14:18","63,64"], [24554,"2020-06-27T15:14:23","63,72"], [24555,"2020-06-27T15:17:20","62,64"], [24556,"2020-06-27T15:17:34","62,66"], [24557,"2020-06-27T15:20:31","62,42"], [24558,"2020-06-27T15:20:40","62,54"], [24559,"2020-06-27T15:23:38","63,49"], [24560,"2020-06-27T15:23:50","63,68"], [24561,"2020-06-27T15:26:43","63,74"], [24562,"2020-06-27T15:26:54","63,8"], [24563,"2020-06-27T15:29:51","63,89"], [24564,"2020-06-27T15:29:54","63,93"], [24565,"2020-06-27T15:32:47","64,43"], [24566,"2020-06-27T15:33:00","64,38"], [24567,"2020-06-27T15:35:56","63,94"], [24568,"2020-06-27T15:36:04","63,93"], [24569,"2020-06-27T15:38:59","63,98"], [24570,"2020-06-27T15:39:54","63,05"], [24571,"2020-06-27T15:42:12","63,22"], [24572,"2020-06-27T15:43:09","62,92"], [24573,"2020-06-27T15:45:34","63,76"], [24574,"2020-06-27T15:47:28","63,29"], [24575,"2020-06-27T15:49:48","63,19"], [24576,"2020-06-27T15:50:31","63,26"], [24577,"2020-06-27T15:53:04","64,09"], [24578,"2020-06-27T15:53:36","63,96"], [24579,"2020-06-27T15:56:10","64,93"], [24580,"2020-06-27T15:56:39","65,05"], [24581,"2020-06-27T15:59:20","65,63"], [24582,"2020-06-27T15:59:57","65,74"], [24583,"2020-06-27T16:02:54","65,46"], [24584,"2020-06-27T16:02:57","65,48"], [24585,"2020-06-27T16:05:27","65,88"], [24586,"2020-06-27T16:06:00","65,9"], [24587,"2020-06-27T16:08:58","65,83"], [24588,"2020-06-27T16:09:01","65,82"], [24589,"2020-06-27T16:11:31","65,64"], [24590,"2020-06-27T16:12:12","65,46"], [24591,"2020-06-27T16:14:38","65,44"], [24592,"2020-06-27T16:15:21","65,6"], [24593,"2020-06-27T16:17:43","64,36"], [24594,"2020-06-27T16:18:26","64,13"], [24595,"2020-06-27T16:21:24","63,6"], [24596,"2020-06-27T16:21:36","63,63"], [24597,"2020-06-27T16:24:34","62,18"], [24598,"2020-06-27T16:24:45","62,1"], [24599,"2020-06-27T16:27:37","61,15"], [24600,"2020-06-27T16:27:46","61,12"], [24601,"2020-06-27T16:30:38","59,71"], [24602,"2020-06-27T16:30:47","59,64"], [24603,"2020-06-27T16:33:42","59,19"], [24604,"2020-06-27T16:33:53","59,21"], [24605,"2020-06-27T16:36:49","59,51"], [24606,"2020-06-27T16:36:53","59,48"], [24607,"2020-06-27T16:39:51","60,16"], [24608,"2020-06-27T16:39:58","60,12"], [24609,"2020-06-27T16:42:54","59,97"], [24610,"2020-06-27T16:43:03","59,99"], [24611,"2020-06-27T16:46:00","60,35"], [24612,"2020-06-27T16:46:06","60,4"], [24613,"2020-06-27T16:49:06","60,95"], [24614,"2020-06-27T16:49:09","60,96"], [24615,"2020-06-27T16:52:01","61,18"], [24616,"2020-06-27T16:52:16","61,17"], [24617,"2020-06-27T16:55:11","61,25"], [24618,"2020-06-27T16:55:27","61,28"], [24619,"2020-06-27T16:58:26","61,17"], [24620,"2020-06-27T16:59:03","61,21"], [24621,"2020-06-27T17:01:25","61,43"], [24622,"2020-06-27T17:02:16","61,38"], [24623,"2020-06-27T17:04:42","61,01"], [24624,"2020-06-27T17:05:41","60,87"], [24625,"2020-06-27T17:08:08","61,15"], [24626,"2020-06-27T17:08:55","61,49"], [24627,"2020-06-27T17:11:11","61,92"], [24628,"2020-06-27T17:11:56","61,89"], [24629,"2020-06-27T17:14:48","61,99"], [24630,"2020-06-27T17:15:46","61,98"], [24631,"2020-06-27T17:18:06","61,94"], [24632,"2020-06-27T17:18:49","61,9"], [24633,"2020-06-27T17:21:17","61,81"], [24634,"2020-06-27T17:21:59","61,79"], [24635,"2020-06-27T17:24:01","61,89"], [24636,"2020-06-27T17:25:01","61,9"], [24637,"2020-06-27T17:27:29","61,83"], [24638,"2020-06-27T17:28:14","61,85"], [24639,"2020-06-27T17:31:11","61,98"], [24640,"2020-06-27T17:31:22","62,13"], [24641,"2020-06-27T17:34:15","62,22"], [24642,"2020-06-27T17:34:25","62,25"], [24643,"2020-06-27T17:37:23","62,68"], [24644,"2020-06-27T17:37:34","62,71"], [24645,"2020-06-27T17:40:28","63,84"], [24646,"2020-06-27T17:40:37","63,89"], [24647,"2020-06-27T17:43:31","64,42"], [24648,"2020-06-27T17:43:45","64,46"], [24649,"2020-06-27T17:46:40","65,01"], [24650,"2020-06-27T17:46:52","65,07"], [24651,"2020-06-27T17:49:41","65,01"], [24652,"2020-06-27T17:50:54","64,92"], [24653,"2020-06-27T17:53:47","64,82"], [24654,"2020-06-27T17:53:56","64,78"], [24655,"2020-06-27T17:56:56","64,91"], [24656,"2020-06-27T17:57:16","65,07"], [24657,"2020-06-27T18:00:14","66,15"], [24658,"2020-06-27T18:00:20","66,2"], [24659,"2020-06-27T18:03:13","66,59"], [24660,"2020-06-27T18:03:57","66,7"], [24661,"2020-06-27T18:06:27","67,07"], [24662,"2020-06-27T18:07:06","67,16"], [24663,"2020-06-27T18:09:39","67,51"], [24664,"2020-06-27T18:10:13","67,61"], [24665,"2020-06-27T18:13:13","67,87"], [24666,"2020-06-27T18:13:23","67,91"], [24667,"2020-06-27T18:16:23","68,19"], [24668,"2020-06-27T18:16:27","68,21"], [24669,"2020-06-27T18:19:24","68,36"], [24670,"2020-06-27T18:19:33","68,38"], [24671,"2020-06-27T18:22:30","68,65"], [24672,"2020-06-27T18:22:39","68,63"], [24673,"2020-06-27T18:25:37","68,78"], [24674,"2020-06-27T18:25:42","68,8"], [24675,"2020-06-27T18:28:37","69,11"], [24676,"2020-06-27T18:28:53","69,14"], [24677,"2020-06-27T18:31:36","69,38"], [24678,"2020-06-27T18:32:27","69,44"], [24679,"2020-06-27T18:35:26","69,8"], [24680,"2020-06-27T18:35:39","69,81"], [24681,"2020-06-27T18:38:29","69,91"], [24682,"2020-06-27T18:38:40","69,89"], [24683,"2020-06-27T18:41:30","69,95"], [24684,"2020-06-27T18:41:43","69,94"], [24685,"2020-06-27T18:43:56","69,95"], [24686,"2020-06-27T18:45:21","69,92"], [24687,"2020-06-27T18:47:00","69,85"], [24688,"2020-06-27T18:48:31","69,87"], [24689,"2020-06-27T18:50:28","69,86"], [24690,"2020-06-27T18:51:39","69,85"], [24691,"2020-06-27T18:54:37","69,68"], [24692,"2020-06-27T18:54:46","69,66"], [24693,"2020-06-27T18:57:42","69,25"], [24694,"2020-06-27T18:57:47","69,22"], [24695,"2020-06-27T19:00:46","69,02"], [24696,"2020-06-27T19:00:51","68,99"], [24697,"2020-06-27T19:03:50","68,85"], [24698,"2020-06-27T19:03:53","68,86"], [24699,"2020-06-27T19:06:48","68,68"], [24700,"2020-06-27T19:07:04","68,67"], [24701,"2020-06-27T19:09:55","68,66"], [24702,"2020-06-27T19:10:08","68,69"], [24703,"2020-06-27T19:13:08","68,69"], [24704,"2020-06-27T19:13:11","68,7"], [24705,"2020-06-27T19:16:11","68,61"], [24706,"2020-06-27T19:16:40","68,65"], [24707,"2020-06-27T19:19:27","68,75"], [24708,"2020-06-27T19:19:44","68,78"], [24709,"2020-06-27T19:22:21","68,66"], [24710,"2020-06-27T19:22:47","68,71"], [24711,"2020-06-27T19:25:43","68,93"], [24712,"2020-06-27T19:25:50","68,97"], [24713,"2020-06-27T19:28:18","69,16"], [24714,"2020-06-27T19:28:51","69,2"], [24715,"2020-06-27T19:31:28","69,45"], [24716,"2020-06-27T19:31:54","69,44"], [24717,"2020-06-27T19:34:52","69,59"], [24718,"2020-06-27T19:35:23","69,65"], [24719,"2020-06-27T19:38:28","69,64"], [24720,"2020-06-27T19:38:49","69,62"], [24721,"2020-06-27T19:41:30","69,37"], [24722,"2020-06-27T19:41:49","69,32"], [24723,"2020-06-27T19:44:37","68,66"], [24724,"2020-06-27T19:44:59","68,62"], [24725,"2020-06-27T19:47:57","68,41"], [24726,"2020-06-27T19:48:00","68,4"], [24727,"2020-06-27T19:50:43","68,06"], [24728,"2020-06-27T19:51:02","68,01"], [24729,"2020-06-27T19:53:46","67,92"], [24730,"2020-06-27T19:54:07","67,9"], [24731,"2020-06-27T19:57:06","67,36"], [24732,"2020-06-27T19:57:13","67,31"], [24733,"2020-06-27T19:59:51","66,61"], [24734,"2020-06-27T20:00:20","66,49"], [24735,"2020-06-27T20:03:18","66,03"], [24736,"2020-06-27T20:03:22","65,97"], [24737,"2020-06-27T20:05:48","65,79"], [24738,"2020-06-27T20:06:29","65,82"], [24739,"2020-06-27T20:09:29","66,2"], [24740,"2020-06-27T20:09:35","66,21"], [24741,"2020-06-27T20:12:34","65,84"], [24742,"2020-06-27T20:12:39","65,82"], [24743,"2020-06-27T20:15:37","66,15"], [24744,"2020-06-27T20:15:57","66,16"], [24745,"2020-06-27T20:18:44","66,72"], [24746,"2020-06-27T20:18:59","66,81"], [24747,"2020-06-27T20:21:58","67,63"], [24748,"2020-06-27T20:22:02","67,61"], [24749,"2020-06-27T20:24:57","68,32"], [24750,"2020-06-27T20:25:04","68,36"], [24751,"2020-06-27T20:28:01","69,01"], [24752,"2020-06-27T20:28:05","69,07"], [24753,"2020-06-27T20:31:05","69,05"], [24754,"2020-06-27T20:31:35","69,09"], [24755,"2020-06-27T20:34:26","68,77"], [24756,"2020-06-27T20:34:54","68,75"], [24757,"2020-06-27T20:38:06","68,75"], [24758,"2020-06-27T20:38:09","68,74"], [24759,"2020-06-27T20:41:05","69,05"], [24760,"2020-06-27T20:41:24","69,11"], [24761,"2020-06-27T20:44:09","69,2"], [24762,"2020-06-27T20:44:27","69,23"], [24763,"2020-06-27T20:47:11","69,32"], [24764,"2020-06-27T20:47:29","69,26"], [24765,"2020-06-27T20:50:10","69,03"], [24766,"2020-06-27T20:50:40","69,02"], [24767,"2020-06-27T20:53:37","69,37"], [24768,"2020-06-27T20:53:42","69,36"], [24769,"2020-06-27T20:56:37","69,47"], [24770,"2020-06-27T20:56:42","69,44"], [24771,"2020-06-27T20:59:36","69,61"], [24772,"2020-06-27T20:59:45","69,6"], [24773,"2020-06-27T20:59:55","69,65"], [24774,"2020-06-27T21:02:37","69,51"], [24775,"2020-06-27T21:02:49","69,49"], [24776,"2020-06-27T21:05:45","69,35"], [24777,"2020-06-27T21:05:56","69,4"], [24778,"2020-06-27T21:08:52","69,31"], [24779,"2020-06-27T21:09:09","69,26"], [24780,"2020-06-27T21:12:06","69,13"], [24781,"2020-06-27T21:12:09","69,09"], [24782,"2020-06-27T21:14:58","68,61"], [24783,"2020-06-27T21:15:12","68,66"], [24784,"2020-06-27T21:18:06","68,89"], [24785,"2020-06-27T21:18:13","68,86"], [24786,"2020-06-27T21:21:09","68,71"], [24787,"2020-06-27T21:21:14","68,7"], [24788,"2020-06-27T21:24:03","68,26"], [24789,"2020-06-27T21:24:17","68,21"], [24790,"2020-06-27T21:27:07","68,03"], [24791,"2020-06-27T21:27:22","68,06"], [24792,"2020-06-27T21:30:13","68,5"], [24793,"2020-06-27T21:30:24","68,48"], [24794,"2020-06-27T21:33:16","68,67"], [24795,"2020-06-27T21:33:26","68,68"], [24796,"2020-06-27T21:36:24","69,01"], [24797,"2020-06-27T21:36:27","69"], [24798,"2020-06-27T21:39:06","69,19"], [24799,"2020-06-27T21:39:32","69,18"], [24800,"2020-06-27T21:42:30","69,29"], [24801,"2020-06-27T21:42:33","69,27"], [24802,"2020-06-27T21:45:32","69,09"], [24803,"2020-06-27T21:45:37","69,06"], [24804,"2020-06-27T21:48:35","69,14"], [24805,"2020-06-27T21:48:45","69,18"], [24806,"2020-06-27T21:51:39","69,1"], [24807,"2020-06-27T21:51:48","69,07"], [24808,"2020-06-27T21:54:45","68,81"], [24809,"2020-06-27T21:54:48","68,84"], [24810,"2020-06-27T21:57:56","68,83"], [24811,"2020-06-27T21:58:12","68,86"], [24812,"2020-06-27T22:01:16","68,86"], [24813,"2020-06-27T22:01:20","69,84"], [24814,"2020-06-27T22:04:20","68,67"], [24815,"2020-06-27T22:04:23","68,71"], [24816,"2020-06-27T22:07:22","68,28"], [24817,"2020-06-27T22:07:30","68,27"], [24818,"2020-06-27T22:09:50","68,26"], [24819,"2020-06-27T22:10:31","68,22"], [24820,"2020-06-27T22:13:30","67,94"], [24821,"2020-06-27T22:13:34","67,92"], [24822,"2020-06-27T22:16:33","67,38"], [24823,"2020-06-27T22:16:36","67,37"], [24824,"2020-06-27T22:19:30","67,09"], [24825,"2020-06-27T22:19:43","67,05"], [24826,"2020-06-27T22:22:40","67,19"], [24827,"2020-06-27T22:22:43","67,2"], [24828,"2020-06-27T22:25:42","66,92"], [24829,"2020-06-27T22:25:57","66,88"], [24830,"2020-06-27T22:28:51","66,54"], [24831,"2020-06-27T22:29:11","66,68"], [24832,"2020-06-27T22:32:10","66,22"], [24833,"2020-06-27T22:32:32","66,21"], [24834,"2020-06-27T22:35:02","66,55"], [24835,"2020-06-27T22:35:40","66,63"], [24836,"2020-06-27T22:37:57","67,06"], [24837,"2020-06-27T22:38:47","67,09"], [24838,"2020-06-27T22:41:34","67,16"], [24839,"2020-06-27T22:42:47","67,26"], [24840,"2020-06-27T22:45:40","68,24"], [24841,"2020-06-27T22:45:52","68,4"], [24842,"2020-06-27T22:48:41","71,07"], [24843,"2020-06-27T22:49:13","71,44"], [24844,"2020-06-27T22:52:10","73,18"], [24845,"2020-06-27T22:52:13","73,21"], [24846,"2020-06-27T22:55:10","74,11"], [24847,"2020-06-27T22:55:15","74,17"], [24848,"2020-06-27T22:58:03","75,24"], [24849,"2020-06-27T22:58:28","75,33"], [24850,"2020-06-27T23:01:27","76,02"], [24851,"2020-06-27T23:01:30","76,91"], [24852,"2020-06-27T23:04:29","76,39"], [24853,"2020-06-27T23:04:33","76,38"], [24854,"2020-06-27T23:07:28","76,23"], [24855,"2020-06-27T23:07:35","76,25"], [24856,"2020-06-27T23:10:32","76,68"], [24857,"2020-06-27T23:10:35","76,7"], [24858,"2020-06-27T23:13:10","77,05"], [24859,"2020-06-27T23:13:35","77,11"], [24860,"2020-06-27T23:16:33","77,56"], [24861,"2020-06-27T23:16:40","77,58"], [24862,"2020-06-27T23:19:34","77,9"], [24863,"2020-06-27T23:19:40","77,94"], [24864,"2020-06-27T23:22:29","78,46"], [24865,"2020-06-27T23:22:41","78,48"], [24866,"2020-06-27T23:25:40","78,53"], [24867,"2020-06-27T23:25:43","78,51"], [24868,"2020-06-27T23:28:39","78"], [24869,"2020-06-27T23:28:44","77,95"], [24870,"2020-06-27T23:31:26","77,29"], [24871,"2020-06-27T23:31:45","77,25"], [24872,"2020-06-27T23:34:42","77,09"], [24873,"2020-06-27T23:34:45","77,07"], [24874,"2020-06-27T23:37:42","76,51"], [24875,"2020-06-27T23:37:46","76,45"], [24876,"2020-06-27T23:40:44","76,03"], [24877,"2020-06-27T23:40:53","76,08"], [24878,"2020-06-27T23:43:53","75,92"], [24879,"2020-06-27T23:43:56","75,95"], [24880,"2020-06-27T23:46:53","76,25"], [24881,"2020-06-27T23:46:58","76,23"], [24882,"2020-06-27T23:49:58","76,16"], [24883,"2020-06-27T23:50:06","76,18"], [24884,"2020-06-27T23:52:36","76,12"], [24885,"2020-06-27T23:53:25","76,14"], [24886,"2020-06-27T23:56:11","76,23"], [24887,"2020-06-27T23:56:36","76,18"], [24888,"2020-06-27T23:59:36","76,24"], [24889,"2020-06-27T23:59:39","76,25"], [24890,"2020-06-28T00:02:17","76"], [24891,"2020-06-28T00:02:48","75,84"], [24892,"2020-06-28T00:05:46","75,74"], [24893,"2020-06-28T00:05:50","75,76"], [24894,"2020-06-28T00:08:47","75,47"], [24895,"2020-06-28T00:08:50","75,49"], [24896,"2020-06-28T00:11:40","74,79"], [24897,"2020-06-28T00:11:55","74,83"], [24898,"2020-06-28T00:14:51","73,75"], [24899,"2020-06-28T00:14:57","73,71"], [24900,"2020-06-28T00:17:53","72,87"], [24901,"2020-06-28T00:17:57","72,81"], [24902,"2020-06-28T00:20:56","71,73"], [24903,"2020-06-28T00:21:03","71,72"], [24904,"2020-06-28T00:23:58","71,26"], [24905,"2020-06-28T00:24:09","71,29"], [24906,"2020-06-28T00:27:05","71,47"], [24907,"2020-06-28T00:27:46","71,44"], [24908,"2020-06-28T00:30:34","71,4"], [24909,"2020-06-28T00:30:50","71,42"], [24910,"2020-06-28T00:33:35","71,89"], [24911,"2020-06-28T00:33:52","71,95"], [24912,"2020-06-28T00:36:32","72,23"], [24913,"2020-06-28T00:36:53","72,32"], [24914,"2020-06-28T00:39:30","72,65"], [24915,"2020-06-28T00:39:56","72,72"], [24916,"2020-06-28T00:42:38","72,75"], [24917,"2020-06-28T00:43:03","72,81"], [24918,"2020-06-28T00:45:40","72,95"], [24919,"2020-06-28T00:46:07","72,9"], [24920,"2020-06-28T00:48:43","72,55"], [24921,"2020-06-28T00:49:08","72,59"], [24922,"2020-06-28T00:51:50","71,97"], [24923,"2020-06-28T00:52:09","71,85"], [24924,"2020-06-28T00:54:49","71,73"], [24925,"2020-06-28T00:55:13","71,77"], [24926,"2020-06-28T00:58:11","72,3"], [24927,"2020-06-28T00:58:14","72,28"], [24928,"2020-06-28T01:01:14","72,59"], [24929,"2020-06-28T01:01:34","72,62"], [24930,"2020-06-28T01:04:20","72,77"], [24931,"2020-06-28T01:04:36","72,82"], [24932,"2020-06-28T01:07:20","73,56"], [24933,"2020-06-28T01:07:55","73,59"], [24934,"2020-06-28T01:10:24","73,85"], [24935,"2020-06-28T01:10:56","73,89"], [24936,"2020-06-28T01:13:51","74,41"], [24937,"2020-06-28T01:13:58","74,43"], [24938,"2020-06-28T01:16:56","75,34"], [24939,"2020-06-28T01:17:03","75,35"], [24940,"2020-06-28T01:20:03","75,59"], [24941,"2020-06-28T01:20:10","75,54"], [24942,"2020-06-28T01:22:35","76,04"], [24943,"2020-06-28T01:23:14","76,1"], [24944,"2020-06-28T01:26:08","76,35"], [24945,"2020-06-28T01:26:18","76,31"], [24946,"2020-06-28T01:29:14","76,32"], [24947,"2020-06-28T01:29:29","76,27"], [24948,"2020-06-28T01:32:23","76,71"], [24949,"2020-06-28T01:32:30","76,74"], [24950,"2020-06-28T01:35:29","76,79"], [24951,"2020-06-28T01:35:32","76,84"], [24952,"2020-06-28T01:38:14","76,98"], [24953,"2020-06-28T01:38:36","77,02"], [24954,"2020-06-28T01:41:38","77,01"], [24955,"2020-06-28T01:42:17","76,98"], [24956,"2020-06-28T01:45:13","76,49"], [24957,"2020-06-28T01:45:17","76,46"], [24958,"2020-06-28T01:48:17","75,8"], [24959,"2020-06-28T01:48:35","75,77"], [24960,"2020-06-28T01:51:34","74,99"], [24961,"2020-06-28T01:51:43","74,98"], [24962,"2020-06-28T01:54:39","74,97"], [24963,"2020-06-28T01:54:46","74,95"], [24964,"2020-06-28T01:57:30","74,68"], [24965,"2020-06-28T01:57:49","74,65"], [24966,"2020-06-28T02:00:42","74,24"], [24967,"2020-06-28T02:00:49","74,21"], [24968,"2020-06-28T02:03:46","72,99"], [24969,"2020-06-28T02:03:51","72,94"], [24970,"2020-06-28T02:06:49","71,98"], [24971,"2020-06-28T02:07:40","71,93"], [24972,"2020-06-28T02:10:36","72,04"], [24973,"2020-06-28T02:10:59","72,05"], [24974,"2020-06-28T02:13:36","72,35"], [24975,"2020-06-28T02:14:02","72,37"], [24976,"2020-06-28T02:17:01","71,41"], [24977,"2020-06-28T02:17:06","71,33"], [24978,"2020-06-28T02:20:02","70,78"], [24979,"2020-06-28T02:20:09","70,74"], [24980,"2020-06-28T02:23:07","70,05"], [24981,"2020-06-28T02:23:13","70,07"], [24982,"2020-06-28T02:26:09","69,67"], [24983,"2020-06-28T02:26:17","69,66"], [24984,"2020-06-28T02:29:14","69,84"], [24985,"2020-06-28T02:29:21","69,86"], [24986,"2020-06-28T02:32:08","70,11"], [24987,"2020-06-28T02:32:36","70,13"], [24988,"2020-06-28T02:35:36","69,53"], [24989,"2020-06-28T02:36:11","69,26"], [24990,"2020-06-28T02:38:33","68,89"], [24991,"2020-06-28T02:39:15","68,42"], [24992,"2020-06-28T02:41:34","68,32"], [24993,"2020-06-28T02:42:16","68,28"], [24994,"2020-06-28T02:45:13","68,21"], [24995,"2020-06-28T02:45:27","68,16"], [24996,"2020-06-28T02:48:24","67,76"], [24997,"2020-06-28T02:48:33","67,74"], [24998,"2020-06-28T02:51:32","67,59"], [24999,"2020-06-28T02:51:45","67,57"], [25000,"2020-06-28T02:54:42","67,17"], [25001,"2020-06-28T02:54:54","67,14"], [25002,"2020-06-28T02:57:53","67,21"], [25003,"2020-06-28T02:57:56","67,2"], [25004,"2020-06-28T03:00:38","67,07"], [25005,"2020-06-28T03:00:56","67,09"], [25006,"2020-06-28T03:03:54","66,54"], [25007,"2020-06-28T03:03:57","66,55"], [25008,"2020-06-28T03:06:45","66,72"], [25009,"2020-06-28T03:06:57","66,69"], [25010,"2020-06-28T03:09:55","66,82"], [25011,"2020-06-28T03:09:58","66,8"], [25012,"2020-06-28T03:12:55","66,43"], [25013,"2020-06-28T03:12:59","66,39"], [25014,"2020-06-28T03:15:56","65,13"], [25015,"2020-06-28T03:16:00","65,16"], [25016,"2020-06-28T03:18:57","65,22"], [25017,"2020-06-28T03:19:07","65,2"], [25018,"2020-06-28T03:22:06","65,42"], [25019,"2020-06-28T03:22:10","65,45"], [25020,"2020-06-28T03:25:08","65,78"], [25021,"2020-06-28T03:25:18","65,77"], [25022,"2020-06-28T03:28:05","65,21"], [25023,"2020-06-28T03:28:19","65,26"], [25024,"2020-06-28T03:31:17","65,47"], [25025,"2020-06-28T03:31:35","65,53"], [25026,"2020-06-28T03:34:20","65,86"], [25027,"2020-06-28T03:34:42","65,82"], [25028,"2020-06-28T03:37:24","67,21"], [25029,"2020-06-28T03:37:44","67,43"], [25030,"2020-06-28T03:40:41","68,68"], [25031,"2020-06-28T03:40:49","68,75"], [25032,"2020-06-28T03:43:27","69,64"], [25033,"2020-06-28T03:43:50","69,8"], [25034,"2020-06-28T03:46:45","70,91"], [25035,"2020-06-28T03:46:55","70,96"], [25036,"2020-06-28T03:49:28","70,97"], [25037,"2020-06-28T03:49:57","70,71"], [25038,"2020-06-28T03:52:55","68,88"], [25039,"2020-06-28T03:52:59","68,86"], [25040,"2020-06-28T03:55:57","67,5"], [25041,"2020-06-28T03:56:04","67,45"], [25042,"2020-06-28T03:58:42","66,32"], [25043,"2020-06-28T03:59:11","65,71"], [25044,"2020-06-28T04:02:01","63,46"], [25045,"2020-06-28T04:02:18","63,5"], [25046,"2020-06-28T04:05:11","63,69"], [25047,"2020-06-28T04:05:20","63,61"], [25048,"2020-06-28T04:08:15","62,25"], [25049,"2020-06-28T04:09:10","62,27"], [25050,"2020-06-28T04:11:36","63,15"], [25051,"2020-06-28T04:12:18","63,24"], [25052,"2020-06-28T04:15:00","64,14"], [25053,"2020-06-28T04:15:19","64,29"], [25054,"2020-06-28T04:18:19","65,69"], [25055,"2020-06-28T04:18:22","65,71"], [25056,"2020-06-28T04:20:59","66,33"], [25057,"2020-06-28T04:21:24","66,45"], [25058,"2020-06-28T04:24:24","67,06"], [25059,"2020-06-28T04:24:32","67,08"], [25060,"2020-06-28T04:27:06","67,62"], [25061,"2020-06-28T04:27:35","67,71"], [25062,"2020-06-28T04:30:07","68,32"], [25063,"2020-06-28T04:30:52","68,33"], [25064,"2020-06-28T04:33:39","68,7"], [25065,"2020-06-28T04:34:11","68,71"], [25066,"2020-06-28T04:37:00","69,02"], [25067,"2020-06-28T04:37:48","69"], [25068,"2020-06-28T04:40:43","68,97"], [25069,"2020-06-28T04:40:56","68,94"], [25070,"2020-06-28T04:43:54","69,03"], [25071,"2020-06-28T04:43:58","69,01"], [25072,"2020-06-28T04:46:53","68,99"], [25073,"2020-06-28T04:47:11","68,95"], [25074,"2020-06-28T04:50:01","69,11"], [25075,"2020-06-28T04:50:16","69,08"], [25076,"2020-06-28T04:53:10","68,78"], [25077,"2020-06-28T04:53:18","68,75"], [25078,"2020-06-28T04:56:12","68,45"], [25079,"2020-06-28T04:56:20","68,42"], [25080,"2020-06-28T04:59:17","68,23"], [25081,"2020-06-28T04:59:22","68,21"], [25082,"2020-06-28T05:02:13","67,93"], [25083,"2020-06-28T05:02:23","67,95"], [25084,"2020-06-28T05:05:21","68,16"], [25085,"2020-06-28T05:05:29","68,18"], [25086,"2020-06-28T05:08:25","68,75"], [25087,"2020-06-28T05:08:35","68,74"], [25088,"2020-06-28T05:11:34","68,95"], [25089,"2020-06-28T05:11:40","68,97"], [25090,"2020-06-28T05:14:34","69,26"], [25091,"2020-06-28T05:14:41","69,28"], [25092,"2020-06-28T05:17:40","69,34"], [25093,"2020-06-28T05:17:45","69,31"], [25094,"2020-06-28T05:20:39","69,11"], [25095,"2020-06-28T05:20:46","69,1"], [25096,"2020-06-28T05:23:42","68,91"], [25097,"2020-06-28T05:23:47","68,9"], [25098,"2020-06-28T05:26:45","68,59"], [25099,"2020-06-28T05:26:52","68,61"], [25100,"2020-06-28T05:29:38","68,46"], [25101,"2020-06-28T05:29:58","68,44"], [25102,"2020-06-28T05:32:57","68,53"], [25103,"2020-06-28T05:33:03","68,54"], [25104,"2020-06-28T05:35:51","68,79"], [25105,"2020-06-28T05:36:26","68,81"], [25106,"2020-06-28T05:39:12","68,71"], [25107,"2020-06-28T05:39:36","68,85"], [25108,"2020-06-28T05:42:33","68,67"], [25109,"2020-06-28T05:42:36","68,66"], [25110,"2020-06-28T05:45:17","69,15"], [25111,"2020-06-28T05:45:37","69,3"], [25112,"2020-06-28T05:48:19","69,06"], [25113,"2020-06-28T05:48:39","68,94"], [25114,"2020-06-28T05:51:22","68,71"], [25115,"2020-06-28T05:51:48","68,61"], [25116,"2020-06-28T05:54:47","68,57"], [25117,"2020-06-28T05:54:50","68,58"], [25118,"2020-06-28T05:57:49","68,87"], [25119,"2020-06-28T05:57:53","68,88"], [25120,"2020-06-28T06:00:19","68,3"], [25121,"2020-06-28T06:01:01","67,92"], [25122,"2020-06-28T06:03:58","67,78"], [25123,"2020-06-28T06:04:03","67,74"], [25124,"2020-06-28T06:07:01","67,64"], [25125,"2020-06-28T06:07:07","67,63"], [25126,"2020-06-28T06:09:59","67,15"], [25127,"2020-06-28T06:10:07","67,16"], [25128,"2020-06-28T06:12:45","67,18"], [25129,"2020-06-28T06:13:17","67,15"], [25130,"2020-06-28T06:16:16","66,45"], [25131,"2020-06-28T06:16:28","66,47"], [25132,"2020-06-28T06:19:16","65,91"], [25133,"2020-06-28T06:19:29","65,86"], [25134,"2020-06-28T06:22:26","65,57"], [25135,"2020-06-28T06:22:36","65,58"], [25136,"2020-06-28T06:25:33","65,48"], [25137,"2020-06-28T06:25:41","65,39"], [25138,"2020-06-28T06:28:32","64,99"], [25139,"2020-06-28T06:28:43","64,96"], [25140,"2020-06-28T06:31:41","64,61"], [25141,"2020-06-28T06:31:49","64,57"], [25142,"2020-06-28T06:34:43","64,46"], [25143,"2020-06-28T06:34:55","64,41"], [25144,"2020-06-28T06:37:39","64,65"], [25145,"2020-06-28T06:37:58","64,64"], [25146,"2020-06-28T06:40:47","64,93"], [25147,"2020-06-28T06:40:58","64,9"], [25148,"2020-06-28T06:43:51","63,75"], [25149,"2020-06-28T06:43:59","63,71"], [25150,"2020-06-28T06:46:56","63,32"], [25151,"2020-06-28T06:47:02","63,39"], [25152,"2020-06-28T06:50:05","63,39"], [25153,"2020-06-28T06:50:12","63,35"], [25154,"2020-06-28T06:53:11","62,92"], [25155,"2020-06-28T06:53:43","63,24"], [25156,"2020-06-28T06:56:23","63,89"], [25157,"2020-06-28T06:56:52","63,82"], [25158,"2020-06-28T06:59:48","63,3"], [25159,"2020-06-28T06:59:55","63,27"], [25160,"2020-06-28T07:02:50","63,04"], [25161,"2020-06-28T07:02:57","63,05"], [25162,"2020-06-28T07:05:53","63,26"], [25163,"2020-06-28T07:06:08","63,28"], [25164,"2020-06-28T07:09:03","63,55"], [25165,"2020-06-28T07:09:09","63,61"], [25166,"2020-06-28T07:12:08","63,03"], [25167,"2020-06-28T07:12:13","63,08"], [25168,"2020-06-28T07:15:11","63,47"], [25169,"2020-06-28T07:15:14","63,5"], [25170,"2020-06-28T07:18:13","63,17"], [25171,"2020-06-28T07:18:18","63,15"], [25172,"2020-06-28T07:21:10","62,64"], [25173,"2020-06-28T07:21:23","62,63"], [25174,"2020-06-28T07:24:22","62,59"], [25175,"2020-06-28T07:24:26","62,57"], [25176,"2020-06-28T07:27:23","63,15"], [25177,"2020-06-28T07:27:26","63,19"], [25178,"2020-06-28T07:30:23","63,35"], [25179,"2020-06-28T07:30:26","63,3"], [25180,"2020-06-28T07:33:04","62,39"], [25181,"2020-06-28T07:33:31","62,41"], [25182,"2020-06-28T07:36:12","63,44"], [25183,"2020-06-28T07:36:37","63,69"], [25184,"2020-06-28T07:39:36","65,29"], [25185,"2020-06-28T07:39:42","65,32"], [25186,"2020-06-28T07:42:39","67,05"], [25187,"2020-06-28T07:42:42","67,1"], [25188,"2020-06-28T07:45:21","67,2"], [25189,"2020-06-28T07:45:58","67,01"], [25190,"2020-06-28T07:48:51","66,51"], [25191,"2020-06-28T07:48:58","66,53"], [25192,"2020-06-28T07:51:57","65,79"], [25193,"2020-06-28T07:52:20","65,81"], [25194,"2020-06-28T07:55:18","65,27"], [25195,"2020-06-28T07:55:22","65,28"], [25196,"2020-06-28T07:58:22","64,69"], [25197,"2020-06-28T07:58:41","64,72"], [25198,"2020-06-28T08:01:25","64,46"], [25199,"2020-06-28T08:01:47","64,31"], [25200,"2020-06-28T08:04:47","63,37"], [25201,"2020-06-28T08:04:50","63,4"], [25202,"2020-06-28T08:07:30","62,76"], [25203,"2020-06-28T08:08:00","62,72"], [25204,"2020-06-28T08:10:59","62,61"], [25205,"2020-06-28T08:11:06","62,63"], [25206,"2020-06-28T08:14:02","61,54"], [25207,"2020-06-28T08:14:07","61,6"], [25208,"2020-06-28T08:17:03","61,55"], [25209,"2020-06-28T08:17:12","61,53"], [25210,"2020-06-28T08:20:10","61,22"], [25211,"2020-06-28T08:20:13","61,21"], [25212,"2020-06-28T08:23:02","60,86"], [25213,"2020-06-28T08:23:16","60,84"], [25214,"2020-06-28T08:26:15","60"], [25215,"2020-06-28T08:26:25","59,96"], [25216,"2020-06-28T08:29:21","60,38"], [25217,"2020-06-28T08:29:26","60,41"], [25218,"2020-06-28T08:32:22","64,36"], [25219,"2020-06-28T08:32:27","64,47"], [25220,"2020-06-28T08:35:22","67,01"], [25221,"2020-06-28T08:35:30","67,04"], [25222,"2020-06-28T08:38:23","66,9"], [25223,"2020-06-28T08:38:41","66,87"], [25224,"2020-06-28T08:41:49","66,87"], [25225,"2020-06-28T08:41:58","66,88"], [25226,"2020-06-28T08:45:27","66,88"], [25227,"2020-06-28T08:45:37","66,9"], [25228,"2020-06-28T08:48:24","66,4"], [25229,"2020-06-28T08:48:42","66,42"], [25230,"2020-06-28T08:51:36","65,19"], [25231,"2020-06-28T08:51:44","65,14"], [25232,"2020-06-28T08:54:36","64,45"], [25233,"2020-06-28T08:54:45","64,43"], [25234,"2020-06-28T08:57:42","64,64"], [25235,"2020-06-28T08:57:52","64,67"], [25236,"2020-06-28T09:00:51","64,23"], [25237,"2020-06-28T09:00:56","64,21"], [25238,"2020-06-28T09:03:55","63,93"], [25239,"2020-06-28T09:04:01","63,9"], [25240,"2020-06-28T09:07:00","63,17"], [25241,"2020-06-28T09:07:05","63,18"], [25242,"2020-06-28T09:09:54","63,46"], [25243,"2020-06-28T09:10:08","63,42"], [25244,"2020-06-28T09:12:59","62,64"], [25245,"2020-06-28T09:13:09","62,63"], [25246,"2020-06-28T09:15:52","62,6"], [25247,"2020-06-28T09:16:11","62,57"], [25248,"2020-06-28T09:19:08","63,08"], [25249,"2020-06-28T09:19:14","63,1"], [25250,"2020-06-28T09:22:06","62,92"], [25251,"2020-06-28T09:22:23","62,99"], [25252,"2020-06-28T09:25:23","62,6"], [25253,"2020-06-28T09:25:27","62,57"], [25254,"2020-06-28T09:28:14","62,01"], [25255,"2020-06-28T09:28:36","62,06"], [25256,"2020-06-28T09:31:32","62,1"], [25257,"2020-06-28T09:31:43","62,14"], [25258,"2020-06-28T09:34:27","62,86"], [25259,"2020-06-28T09:34:44","62,85"], [25260,"2020-06-28T09:37:38","63,3"], [25261,"2020-06-28T09:37:46","63,29"], [25262,"2020-06-28T09:40:27","63,06"], [25263,"2020-06-28T09:40:46","63,01"], [25264,"2020-06-28T09:43:42","62,95"], [25265,"2020-06-28T09:43:48","62,99"], [25266,"2020-06-28T09:46:40","63,07"], [25267,"2020-06-28T09:46:51","63,05"], [25268,"2020-06-28T09:49:50","62,97"], [25269,"2020-06-28T09:49:54","62,95"], [25270,"2020-06-28T09:52:50","62,53"], [25271,"2020-06-28T09:52:55","62,54"], [25272,"2020-06-28T09:55:51","62,67"], [25273,"2020-06-28T09:55:57","62,66"], [25274,"2020-06-28T09:58:53","62,55"], [25275,"2020-06-28T09:58:58","62,58"], [25276,"2020-06-28T10:01:53","62,55"], [25277,"2020-06-28T10:01:59","62,51"], [25278,"2020-06-28T10:04:49","61,93"], [25279,"2020-06-28T10:05:02","61,9"], [25280,"2020-06-28T10:07:55","61,38"], [25281,"2020-06-28T10:08:03","61,3"], [25282,"2020-06-28T10:10:08","60,7"], [25283,"2020-06-28T10:11:10","60,74"], [25284,"2020-06-28T10:14:08","60,99"], [25285,"2020-06-28T10:14:13","61,01"], [25286,"2020-06-28T10:17:09","60,24"], [25287,"2020-06-28T10:17:13","60,23"], [25288,"2020-06-28T10:20:10","59,49"], [25289,"2020-06-28T10:20:14","59,44"], [25290,"2020-06-28T10:23:11","59,35"], [25291,"2020-06-28T10:23:16","59,31"], [25292,"2020-06-28T10:26:08","59,6"], [25293,"2020-06-28T10:26:21","59,64"], [25294,"2020-06-28T10:29:20","59,01"], [25295,"2020-06-28T10:29:26","58,97"], [25296,"2020-06-28T10:32:23","59,46"], [25297,"2020-06-28T10:32:26","59,47"], [25298,"2020-06-28T10:35:25","58,98"], [25299,"2020-06-28T10:35:53","58,87"], [25300,"2020-06-28T10:38:29","58,84"], [25301,"2020-06-28T10:38:53","58,77"], [25302,"2020-06-28T10:41:52","59,31"], [25303,"2020-06-28T10:41:57","59,27"], [25304,"2020-06-28T10:44:55","59,66"], [25305,"2020-06-28T10:45:03","59,62"], [25306,"2020-06-28T10:47:57","59,34"], [25307,"2020-06-28T10:48:12","59,38"], [25308,"2020-06-28T10:51:06","60,06"], [25309,"2020-06-28T10:51:26","60,1"], [25310,"2020-06-28T10:54:26","60,21"], [25311,"2020-06-28T10:54:30","60,27"], [25312,"2020-06-28T10:57:23","60,55"], [25313,"2020-06-28T10:57:45","60,51"], [25314,"2020-06-28T11:00:41","60,74"], [25315,"2020-06-28T11:00:48","60,79"], [25316,"2020-06-28T11:03:38","60,86"], [25317,"2020-06-28T11:03:49","60,81"], [25318,"2020-06-28T11:06:47","61,5"], [25319,"2020-06-28T11:06:50","61,56"], [25320,"2020-06-28T11:09:49","61,64"], [25321,"2020-06-28T11:09:52","61,62"], [25322,"2020-06-28T11:12:40","61,31"], [25323,"2020-06-28T11:13:16","61,45"], [25324,"2020-06-28T11:16:16","61,69"], [25325,"2020-06-28T11:16:31","61,64"], [25326,"2020-06-28T11:19:24","62,34"], [25327,"2020-06-28T11:19:32","62,31"], [25328,"2020-06-28T11:22:31","62,37"], [25329,"2020-06-28T11:22:34","62,41"], [25330,"2020-06-28T11:25:09","62,52"], [25331,"2020-06-28T11:25:39","62,56"], [25332,"2020-06-28T11:28:32","62,7"], [25333,"2020-06-28T11:28:45","62,68"], [25334,"2020-06-28T11:31:01","63,16"], [25335,"2020-06-28T11:31:50","63,13"], [25336,"2020-06-28T11:34:46","63,29"], [25337,"2020-06-28T11:34:52","63,34"], [25338,"2020-06-28T11:37:54","63,34"], [25339,"2020-06-28T11:38:00","63,36"], [25340,"2020-06-28T11:40:56","63,51"], [25341,"2020-06-28T11:41:01","63,5"], [25342,"2020-06-28T11:43:58","62,76"], [25343,"2020-06-28T11:44:04","62,7"], [25344,"2020-06-28T11:47:00","63,76"], [25345,"2020-06-28T11:47:05","63,8"], [25346,"2020-06-28T11:50:01","64,39"], [25347,"2020-06-28T11:50:07","64,43"], [25348,"2020-06-28T11:52:39","65,06"], [25349,"2020-06-28T11:53:08","64,73"], [25350,"2020-06-28T11:56:07","64,83"], [25351,"2020-06-28T11:56:10","64,84"], [25352,"2020-06-28T11:58:41","65,01"], [25353,"2020-06-28T11:59:14","65,04"], [25354,"2020-06-28T12:02:10","65,38"], [25355,"2020-06-28T12:02:14","65,37"], [25356,"2020-06-28T12:05:14","65,31"], [25357,"2020-06-28T12:05:17","65,35"], [25358,"2020-06-28T12:08:16","66,18"], [25359,"2020-06-28T12:08:19","66,22"], [25360,"2020-06-28T12:10:54","66,86"], [25361,"2020-06-28T12:11:24","67"], [25362,"2020-06-28T12:14:01","67,63"], [25363,"2020-06-28T12:14:31","67,95"], [25364,"2020-06-28T12:17:09","68,31"], [25365,"2020-06-28T12:17:37","68,33"], [25366,"2020-06-28T12:20:36","68,78"], [25367,"2020-06-28T12:20:39","68,79"], [25368,"2020-06-28T12:23:19","69,49"], [25369,"2020-06-28T12:23:41","69,53"], [25370,"2020-06-28T12:26:40","69,68"], [25371,"2020-06-28T12:26:49","69,71"], [25372,"2020-06-28T12:29:47","70,01"], [25373,"2020-06-28T12:29:50","69,99"], [25374,"2020-06-28T12:32:25","69,88"], [25375,"2020-06-28T12:33:00","69,9"], [25376,"2020-06-28T12:35:25","70,35"], [25377,"2020-06-28T12:36:01","70,12"], [25378,"2020-06-28T12:38:56","70,78"], [25379,"2020-06-28T12:39:01","70,76"], [25380,"2020-06-28T12:41:30","70,85"], [25381,"2020-06-28T12:42:03","70,59"], [25382,"2020-06-28T12:45:02","70,95"], [25383,"2020-06-28T12:45:07","70,83"], [25384,"2020-06-28T12:48:05","71,54"], [25385,"2020-06-28T12:48:13","71,51"], [25386,"2020-06-28T12:51:12","71,38"], [25387,"2020-06-28T12:51:15","71,4"], [25388,"2020-06-28T12:54:13","71,65"], [25389,"2020-06-28T12:54:22","71,36"], [25390,"2020-06-28T12:57:20","71,54"], [25391,"2020-06-28T12:57:31","71,6"], [25392,"2020-06-28T13:00:31","72,34"], [25393,"2020-06-28T13:00:34","72,28"], [25394,"2020-06-28T13:03:31","71,91"], [25395,"2020-06-28T13:03:34","71,82"], [25396,"2020-06-28T13:06:30","72,12"], [25397,"2020-06-28T13:06:35","72,18"], [25398,"2020-06-28T13:09:31","72,01"], [25399,"2020-06-28T13:09:36","72"], [25400,"2020-06-28T13:12:32","72,41"], [25401,"2020-06-28T13:12:38","72,43"], [25402,"2020-06-28T13:15:35","72,97"], [25403,"2020-06-28T13:15:45","73,02"], [25404,"2020-06-28T13:18:43","73,44"], [25405,"2020-06-28T13:18:48","73,49"], [25406,"2020-06-28T13:21:45","74,18"], [25407,"2020-06-28T13:21:48","74,19"], [25408,"2020-06-28T13:24:44","73,89"], [25409,"2020-06-28T13:24:50","74,04"], [25410,"2020-06-28T13:27:48","74"], [25411,"2020-06-28T13:27:54","73,93"], [25412,"2020-06-28T13:30:53","74,71"], [25413,"2020-06-28T13:30:57","74,7"], [25414,"2020-06-28T13:33:54","74,79"], [25415,"2020-06-28T13:33:57","74,84"], [25416,"2020-06-28T13:36:56","74,78"], [25417,"2020-06-28T13:37:01","74,7"], [25418,"2020-06-28T13:40:01","74,96"], [25419,"2020-06-28T13:40:08","74,98"], [25420,"2020-06-28T13:43:08","75,44"], [25421,"2020-06-28T13:43:11","75,48"], [25422,"2020-06-28T13:46:05","75,18"], [25423,"2020-06-28T13:46:14","75,16"], [25424,"2020-06-28T13:49:07","75,45"], [25425,"2020-06-28T13:49:16","75,42"], [25426,"2020-06-28T13:52:04","75,72"], [25427,"2020-06-28T13:52:17","75,67"], [25428,"2020-06-28T13:55:09","75,64"], [25429,"2020-06-28T13:55:18","75,58"], [25430,"2020-06-28T13:58:14","75,73"], [25431,"2020-06-28T13:58:35","75,63"], [25432,"2020-06-28T14:01:27","75,62"], [25433,"2020-06-28T14:01:36","75,66"], [25434,"2020-06-28T14:04:17","75,6"], [25435,"2020-06-28T14:04:37","75,61"], [25436,"2020-06-28T14:07:35","75,71"], [25437,"2020-06-28T14:07:42","75,75"], [25438,"2020-06-28T14:10:41","75,71"], [25439,"2020-06-28T14:10:44","75,68"], [25440,"2020-06-28T14:13:39","75,58"], [25441,"2020-06-28T14:13:50","75,62"], [25442,"2020-06-28T14:16:43","75,09"], [25443,"2020-06-28T14:16:53","75,1"], [25444,"2020-06-28T14:19:50","75,31"], [25445,"2020-06-28T14:19:59","75,27"], [25446,"2020-06-28T14:22:56","75,42"], [25447,"2020-06-28T14:23:01","75,34"], [25448,"2020-06-28T14:25:59","75,03"], [25449,"2020-06-28T14:26:02","74,97"], [25450,"2020-06-28T14:29:02","75,42"], [25451,"2020-06-28T14:29:05","75,36"], [25452,"2020-06-28T14:31:57","75,59"], [25453,"2020-06-28T14:32:11","75,5"], [25454,"2020-06-28T14:35:13","75,49"], [25455,"2020-06-28T14:35:47","75,7"], [25456,"2020-06-28T14:38:46","75,53"], [25457,"2020-06-28T14:38:49","75,52"], [25458,"2020-06-28T14:41:19","76,17"], [25459,"2020-06-28T14:41:50","75,69"], [25460,"2020-06-28T14:44:48","75,9"], [25461,"2020-06-28T14:44:52","75,95"], [25462,"2020-06-28T14:47:52","75,95"], [25463,"2020-06-28T14:47:56","75,92"], [25464,"2020-06-28T14:50:51","76,11"], [25465,"2020-06-28T14:51:00","76,09"], [25466,"2020-06-28T14:53:57","76,34"], [25467,"2020-06-28T14:54:01","76,24"], [25468,"2020-06-28T14:57:01","76,58"], [25469,"2020-06-28T14:57:04","76,56"], [25470,"2020-06-28T15:00:04","76,6"], [25471,"2020-06-28T15:00:07","76,59"], [25472,"2020-06-28T15:03:04","76,87"], [25473,"2020-06-28T15:03:14","76,84"], [25474,"2020-06-28T15:06:13","77,23"], [25475,"2020-06-28T15:06:17","77,27"], [25476,"2020-06-28T15:09:09","77,22"], [25477,"2020-06-28T15:09:18","77,25"], [25478,"2020-06-28T15:12:12","77,34"], [25479,"2020-06-28T15:12:21","77,46"], [25480,"2020-06-28T15:15:19","76,95"], [25481,"2020-06-28T15:15:24","76,97"], [25482,"2020-06-28T15:18:21","77,35"], [25483,"2020-06-28T15:18:26","77,44"], [25484,"2020-06-28T15:21:20","77,31"], [25485,"2020-06-28T15:21:31","77,36"], [25486,"2020-06-28T15:24:26","77,3"], [25487,"2020-06-28T15:24:31","77,37"], [25488,"2020-06-28T15:27:23","77,21"], [25489,"2020-06-28T15:27:32","77,17"], [25490,"2020-06-28T15:30:28","76,72"], [25491,"2020-06-28T15:30:33","76,66"], [25492,"2020-06-28T15:33:32","76,55"], [25493,"2020-06-28T15:33:36","76,58"], [25494,"2020-06-28T15:36:29","76,42"], [25495,"2020-06-28T15:36:38","76,47"], [25496,"2020-06-28T15:39:05","76,63"], [25497,"2020-06-28T15:39:39","76,82"], [25498,"2020-06-28T15:42:33","76,5"], [25499,"2020-06-28T15:42:41","76,56"], [25500,"2020-06-28T15:45:39","76,33"], [25501,"2020-06-28T15:45:45","76,26"], [25502,"2020-06-28T15:48:43","75,83"], [25503,"2020-06-28T15:48:53","75,79"], [25504,"2020-06-28T15:51:52","75,53"], [25505,"2020-06-28T15:51:57","75,54"], [25506,"2020-06-28T15:54:56","75,11"], [25507,"2020-06-28T15:55:05","75,13"], [25508,"2020-06-28T15:58:02","74,92"], [25509,"2020-06-28T15:58:08","74,94"], [25510,"2020-06-28T16:01:07","74,1"], [25511,"2020-06-28T16:01:10","74,07"], [25512,"2020-06-28T16:04:04","74,08"], [25513,"2020-06-28T16:04:10","73,96"], [25514,"2020-06-28T16:07:03","74,23"], [25515,"2020-06-28T16:07:11","74,21"], [25516,"2020-06-28T16:10:11","73,51"], [25517,"2020-06-28T16:10:25","73,55"], [25518,"2020-06-28T16:13:17","73,36"], [25519,"2020-06-28T16:13:32","73,63"], [25520,"2020-06-28T16:16:27","72,98"], [25521,"2020-06-28T16:16:37","73,06"], [25522,"2020-06-28T16:21:01","73,05"], [25523,"2020-06-28T16:21:10","72,99"], [25524,"2020-06-28T16:24:07","73,05"], [25525,"2020-06-28T16:24:11","73,06"], [25526,"2020-06-28T16:26:44","72,88"], [25527,"2020-06-28T16:27:25","72,85"], [25528,"2020-06-28T16:30:22","72,97"], [25529,"2020-06-28T16:30:26","73,03"], [25530,"2020-06-28T16:33:26","73,25"], [25531,"2020-06-28T16:33:30","73,27"], [25532,"2020-06-28T16:36:02","73,44"], [25533,"2020-06-28T16:36:33","73,34"], [25534,"2020-06-28T16:39:08","73,48"], [25535,"2020-06-28T16:39:38","73,53"], [25536,"2020-06-28T16:42:36","73,35"], [25537,"2020-06-28T16:42:47","73,39"], [25538,"2020-06-28T16:45:37","73,38"], [25539,"2020-06-28T16:45:54","73,4"], [25540,"2020-06-28T16:48:39","73,65"], [25541,"2020-06-28T16:49:15","73,68"], [25542,"2020-06-28T16:52:14","73,91"], [25543,"2020-06-28T16:52:18","73,93"], [25544,"2020-06-28T16:54:55","73,43"], [25545,"2020-06-28T16:55:22","73,37"], [25546,"2020-06-28T16:58:21","73,25"], [25547,"2020-06-28T16:58:28","73,24"], [25548,"2020-06-28T17:01:26","73,03"], [25549,"2020-06-28T17:02:03","73,05"], [25550,"2020-06-28T17:04:52","73,28"], [25551,"2020-06-28T17:05:16","73,24"], [25552,"2020-06-28T17:08:16","73,75"], [25553,"2020-06-28T17:08:19","73,72"], [25554,"2020-06-28T17:10:39","72,71"], [25555,"2020-06-28T17:11:20","72,74"], [25556,"2020-06-28T17:14:18","72,74"], [25557,"2020-06-28T17:14:22","72,78"], [25558,"2020-06-28T17:17:21","72,84"], [25559,"2020-06-28T17:17:24","72,83"], [25560,"2020-06-28T17:20:20","72,81"], [25561,"2020-06-28T17:20:30","72,8"], [25562,"2020-06-28T17:23:28","73,11"], [25563,"2020-06-28T17:23:32","73,07"], [25564,"2020-06-28T17:26:07","72,8"], [25565,"2020-06-28T17:26:47","72,79"], [25566,"2020-06-28T17:29:47","73,01"], [25567,"2020-06-28T17:29:52","73"], [25568,"2020-06-28T17:32:41","72,84"], [25569,"2020-06-28T17:32:54","72,95"], [25570,"2020-06-28T17:35:57","72,96"], [25571,"2020-06-28T17:36:24","73,05"], [25572,"2020-06-28T17:39:31","73,06"], [25573,"2020-06-28T17:39:35","73,02"], [25574,"2020-06-28T17:42:03","73,02"], [25575,"2020-06-28T17:42:40","73"], [25576,"2020-06-28T17:45:35","72,79"], [25577,"2020-06-28T17:45:41","72,81"], [25578,"2020-06-28T17:48:36","72,71"], [25579,"2020-06-28T17:48:46","72,69"], [25580,"2020-06-28T17:51:46","72,67"], [25581,"2020-06-28T17:51:55","72,64"], [25582,"2020-06-28T17:54:41","72,34"], [25583,"2020-06-28T17:55:04","72,29"], [25584,"2020-06-28T17:58:03","72,44"], [25585,"2020-06-28T17:58:07","72,43"], [25586,"2020-06-28T18:00:59","72,43"], [25587,"2020-06-28T18:01:09","72,45"], [25588,"2020-06-28T18:04:09","72,17"], [25589,"2020-06-28T18:04:16","72,15"], [25590,"2020-06-28T18:07:11","72,19"], [25591,"2020-06-28T18:07:17","72,16"], [25592,"2020-06-28T18:10:14","71,84"], [25593,"2020-06-28T18:10:22","71,88"], [25594,"2020-06-28T18:13:08","71,88"], [25595,"2020-06-28T18:13:23","71,86"], [25596,"2020-06-28T18:16:09","72,12"], [25597,"2020-06-28T18:16:24","72,09"], [25598,"2020-06-28T18:19:18","72,21"], [25599,"2020-06-28T18:19:27","72,24"], [25600,"2020-06-28T18:22:27","72,51"], [25601,"2020-06-28T18:22:36","72,53"], [25602,"2020-06-28T18:25:28","72,83"], [25603,"2020-06-28T18:25:37","72,79"], [25604,"2020-06-28T18:28:35","72,39"], [25605,"2020-06-28T18:28:54","72,28"], [25606,"2020-06-28T18:31:51","72,3"], [25607,"2020-06-28T18:32:15","72,32"], [25608,"2020-06-28T18:35:15","72,49"], [25609,"2020-06-28T18:35:18","72,5"], [25610,"2020-06-28T18:38:07","72,24"], [25611,"2020-06-28T18:38:27","72,22"], [25612,"2020-06-28T18:41:20","72,32"], [25613,"2020-06-28T18:41:29","72,33"], [25614,"2020-06-28T18:44:23","72,12"], [25615,"2020-06-28T18:44:29","72,08"], [25616,"2020-06-28T18:47:25","71,85"], [25617,"2020-06-28T18:47:34","71,87"], [25618,"2020-06-28T18:49:59","71,87"], [25619,"2020-06-28T18:50:36","71,85"], [25620,"2020-06-28T18:53:31","72,19"], [25621,"2020-06-28T18:53:38","72,2"], [25622,"2020-06-28T18:55:50","71,82"], [25623,"2020-06-28T18:56:42","71,84"], [25624,"2020-06-28T18:59:37","71,81"], [25625,"2020-06-28T18:59:47","71,78"], [25626,"2020-06-28T19:02:44","71,55"], [25627,"2020-06-28T19:02:47","71,59"], [25628,"2020-06-28T19:05:46","71,49"], [25629,"2020-06-28T19:05:49","71,48"], [25630,"2020-06-28T19:08:24","71,58"], [25631,"2020-06-28T19:08:56","71,65"], [25632,"2020-06-28T19:11:31","71,49"], [25633,"2020-06-28T19:12:17","71,5"], [25634,"2020-06-28T19:14:55","71,78"], [25635,"2020-06-28T19:15:31","71,73"], [25636,"2020-06-28T19:18:30","71,92"], [25637,"2020-06-28T19:18:37","71,9"], [25638,"2020-06-28T19:21:34","71,48"], [25639,"2020-06-28T19:21:37","71,44"], [25640,"2020-06-28T19:24:32","70,98"], [25641,"2020-06-28T19:24:43","70,93"], [25642,"2020-06-28T19:27:41","71,21"], [25643,"2020-06-28T19:27:50","71,23"], [25644,"2020-06-28T19:30:49","71,26"], [25645,"2020-06-28T19:32:05","71,25"], [25646,"2020-06-28T19:35:12","71,26"], [25647,"2020-06-28T19:35:16","71,23"], [25648,"2020-06-28T19:38:10","71,36"], [25649,"2020-06-28T19:38:16","71,35"], [25650,"2020-06-28T19:41:04","71,19"], [25651,"2020-06-28T19:41:34","71,22"], [25652,"2020-06-28T19:44:31","71,43"], [25653,"2020-06-28T19:44:37","71,44"], [25654,"2020-06-28T19:48:13","71,45"], [25655,"2020-06-28T19:48:19","71,4"], [25656,"2020-06-28T19:51:16","71,44"], [25657,"2020-06-28T19:51:24","71,46"], [25658,"2020-06-28T19:53:57","71,75"], [25659,"2020-06-28T19:54:50","71,67"], [25660,"2020-06-28T19:57:49","71,92"], [25661,"2020-06-28T19:57:55","71,94"], [25662,"2020-06-28T20:00:46","71,82"], [25663,"2020-06-28T20:01:03","71,86"], [25664,"2020-06-28T20:03:58","71,92"], [25665,"2020-06-28T20:04:04","71,9"], [25666,"2020-06-28T20:07:04","71,24"], [25667,"2020-06-28T20:07:07","71,22"], [25668,"2020-06-28T20:10:05","70,75"], [25669,"2020-06-28T20:10:14","70,76"], [25670,"2020-06-28T20:13:13","70,57"], [25671,"2020-06-28T20:13:20","70,59"], [25672,"2020-06-28T20:16:10","71,4"], [25673,"2020-06-28T20:16:21","71,44"], [25674,"2020-06-28T20:19:18","71,66"], [25675,"2020-06-28T20:19:21","71,68"], [25676,"2020-06-28T20:22:05","71,65"], [25677,"2020-06-28T20:22:27","71,6"], [25678,"2020-06-28T20:25:25","71,46"], [25679,"2020-06-28T20:25:37","71,38"], [25680,"2020-06-28T20:29:21","71,37"], [25681,"2020-06-28T20:29:24","71,41"], [25682,"2020-06-28T20:32:21","71,18"], [25683,"2020-06-28T20:32:26","71,15"], [25684,"2020-06-28T20:35:21","71,04"], [25685,"2020-06-28T20:35:43","71,07"], [25686,"2020-06-28T20:38:21","70,94"], [25687,"2020-06-28T20:38:48","70,97"], [25688,"2020-06-28T20:41:40","71,37"], [25689,"2020-06-28T20:42:09","71,36"], [25690,"2020-06-28T20:45:09","70,74"], [25691,"2020-06-28T20:45:18","70,76"], [25692,"2020-06-28T20:48:10","70,84"], [25693,"2020-06-28T20:48:21","70,86"], [25694,"2020-06-28T20:51:18","70,52"], [25695,"2020-06-28T20:51:39","70,5"], [25696,"2020-06-28T20:54:23","70,43"], [25697,"2020-06-28T20:55:13","70,4"], [25698,"2020-06-28T20:58:03","70,11"], [25699,"2020-06-28T20:58:23","70,14"], [25700,"2020-06-28T20:59:58","70,31"], [25701,"2020-06-28T21:01:21","70,29"], [25702,"2020-06-28T21:01:24","70,31"], [25703,"2020-06-28T21:04:23","70,62"], [25704,"2020-06-28T21:04:30","70,58"], [25705,"2020-06-28T21:07:11","70,4"], [25706,"2020-06-28T21:07:56","70,32"], [25707,"2020-06-28T21:10:53","70,19"], [25708,"2020-06-28T21:10:59","70,17"], [25709,"2020-06-28T21:13:59","69,51"], [25710,"2020-06-28T21:14:14","69,48"], [25711,"2020-06-28T21:17:04","69,18"], [25712,"2020-06-28T21:17:19","69,21"], [25713,"2020-06-28T21:20:12","69,6"], [25714,"2020-06-28T21:20:24","69,64"], [25715,"2020-06-28T21:23:07","70,18"], [25716,"2020-06-28T21:23:25","70,16"], [25717,"2020-06-28T21:26:16","69,7"], [25718,"2020-06-28T21:26:26","69,69"], [25719,"2020-06-28T21:29:34","69,7"], [25720,"2020-06-28T21:29:41","69,74"], [25721,"2020-06-28T21:32:31","70,06"], [25722,"2020-06-28T21:32:43","70,08"], [25723,"2020-06-28T21:35:39","69,55"], [25724,"2020-06-28T21:35:46","69,58"], [25725,"2020-06-28T21:38:41","69,67"], [25726,"2020-06-28T21:38:49","69,65"], [25727,"2020-06-28T21:41:48","69,83"], [25728,"2020-06-28T21:41:51","69,8"], [25729,"2020-06-28T21:44:46","69,57"], [25730,"2020-06-28T21:45:11","69,48"], [25731,"2020-06-28T21:47:54","69,52"], [25732,"2020-06-28T21:48:18","69,42"], [25733,"2020-06-28T21:51:17","69,41"], [25734,"2020-06-28T21:51:22","69,44"], [25735,"2020-06-28T21:53:59","69,37"], [25736,"2020-06-28T21:54:23","69,33"], [25737,"2020-06-28T21:57:19","69"], [25738,"2020-06-28T21:58:30","69,05"], [25739,"2020-06-28T22:01:26","69,18"], [25740,"2020-06-28T22:01:38","69,15"], [25741,"2020-06-28T22:04:38","69,4"], [25742,"2020-06-28T22:04:41","69,42"], [25743,"2020-06-28T22:07:09","69,97"], [25744,"2020-06-28T22:07:58","69,94"], [25745,"2020-06-28T22:10:43","69,5"], [25746,"2020-06-28T22:11:04","69,52"], [25747,"2020-06-28T22:13:45","69,55"], [25748,"2020-06-28T22:14:05","69,57"], [25749,"2020-06-28T22:17:04","69"], [25750,"2020-06-28T22:17:16","68,96"], [25751,"2020-06-28T22:20:06","68,81"], [25752,"2020-06-28T22:20:42","68,86"], [25753,"2020-06-28T22:23:42","68,89"], [25754,"2020-06-28T22:23:45","68,91"], [25755,"2020-06-28T22:26:55","68,9"], [25756,"2020-06-28T22:27:04","68,89"], [25757,"2020-06-28T22:30:01","68,54"], [25758,"2020-06-28T22:30:04","68,53"], [25759,"2020-06-28T22:32:27","68,4"], [25760,"2020-06-28T22:33:08","68,39"], [25761,"2020-06-28T22:35:46","68,59"], [25762,"2020-06-28T22:36:26","68,57"], [25763,"2020-06-28T22:39:24","68,82"], [25764,"2020-06-28T22:39:29","68,81"], [25765,"2020-06-28T22:42:27","68,7"], [25766,"2020-06-28T22:42:36","68,74"], [25767,"2020-06-28T22:45:25","68,81"], [25768,"2020-06-28T22:45:43","68,82"], [25769,"2020-06-28T22:48:22","68,86"], [25770,"2020-06-28T22:49:16","68,9"], [25771,"2020-06-28T22:51:37","69"], [25772,"2020-06-28T22:52:18","69,05"], [25773,"2020-06-28T22:54:39","69,06"], [25774,"2020-06-28T22:55:24","69,02"], [25775,"2020-06-28T22:58:23","68,48"], [25776,"2020-06-28T22:58:45","68,4"], [25777,"2020-06-28T23:01:45","68,18"], [25778,"2020-06-28T23:01:48","68,17"], [25779,"2020-06-28T23:04:48","68"], [25780,"2020-06-28T23:05:20","68,13"], [25781,"2020-06-28T23:08:18","67,78"], [25782,"2020-06-28T23:08:23","67,81"], [25783,"2020-06-28T23:11:20","68,26"], [25784,"2020-06-28T23:11:26","68,23"], [25785,"2020-06-28T23:14:30","68,22"], [25786,"2020-06-28T23:14:44","68,24"], [25787,"2020-06-28T23:17:43","67,92"], [25788,"2020-06-28T23:17:57","67,87"], [25789,"2020-06-28T23:20:50","67,71"], [25790,"2020-06-28T23:20:58","67,68"], [25791,"2020-06-28T23:23:47","67,34"], [25792,"2020-06-28T23:24:03","67,35"], [25793,"2020-06-28T23:26:56","67,07"], [25794,"2020-06-28T23:27:04","67,01"], [25795,"2020-06-28T23:30:02","66,87"], [25796,"2020-06-28T23:30:27","66,95"], [25797,"2020-06-28T23:33:08","67,3"], [25798,"2020-06-28T23:33:38","67,13"], [25799,"2020-06-28T23:36:36","66,79"], [25800,"2020-06-28T23:36:40","66,8"], [25801,"2020-06-28T23:39:12","66,7"], [25802,"2020-06-28T23:39:43","66,69"], [25803,"2020-06-28T23:42:34","66,15"], [25804,"2020-06-28T23:43:34","66,11"], [25805,"2020-06-28T23:46:25","66,33"], [25806,"2020-06-28T23:46:46","66,43"], [25807,"2020-06-28T23:49:20","66,92"], [25808,"2020-06-28T23:49:58","66,76"], [25809,"2020-06-28T23:52:53","66,38"], [25810,"2020-06-28T23:53:18","66,34"], [25811,"2020-06-28T23:56:13","66,49"], [25812,"2020-06-28T23:56:19","66,5"], [25813,"2020-06-28T23:59:07","66,78"], [25814,"2020-06-28T23:59:28","66,79"], [25815,"2020-06-29T00:02:23","66,46"], [25816,"2020-06-29T00:02:30","66,44"], [25817,"2020-06-29T00:05:22","67,21"], [25818,"2020-06-29T00:05:33","67,17"], [25819,"2020-06-29T00:08:22","66,39"], [25820,"2020-06-29T00:08:37","66,33"], [25821,"2020-06-29T00:11:24","66,1"], [25822,"2020-06-29T00:11:37","66,08"], [25823,"2020-06-29T00:14:36","66,56"], [25824,"2020-06-29T00:14:39","66,62"], [25825,"2020-06-29T00:17:33","66,93"], [25826,"2020-06-29T00:18:09","66,9"], [25827,"2020-06-29T00:20:45","66,67"], [25828,"2020-06-29T00:21:28","66,7"], [25829,"2020-06-29T00:24:26","66,76"], [25830,"2020-06-29T00:24:32","66,72"], [25831,"2020-06-29T00:27:27","65,97"], [25832,"2020-06-29T00:27:36","65,96"], [25833,"2020-06-29T00:30:33","66,25"], [25834,"2020-06-29T00:30:38","66,28"], [25835,"2020-06-29T00:33:27","67,09"], [25836,"2020-06-29T00:33:46","67,08"], [25837,"2020-06-29T00:36:42","67,19"], [25838,"2020-06-29T00:36:49","67,23"], [25839,"2020-06-29T00:39:48","67,31"], [25840,"2020-06-29T00:39:56","67,3"], [25841,"2020-06-29T00:42:54","67,01"], [25842,"2020-06-29T00:43:04","67,03"], [25843,"2020-06-29T00:46:03","67,41"], [25844,"2020-06-29T00:46:10","67,42"], [25845,"2020-06-29T00:49:37","67,42"], [25846,"2020-06-29T00:49:44","67,35"], [25847,"2020-06-29T00:52:44","67,94"], [25848,"2020-06-29T00:52:47","67,98"], [25849,"2020-06-29T00:55:42","68,09"], [25850,"2020-06-29T00:55:48","68,07"], [25851,"2020-06-29T00:58:41","68,12"], [25852,"2020-06-29T00:58:55","68,11"], [25853,"2020-06-29T01:01:52","67,81"], [25854,"2020-06-29T01:01:55","67,83"], [25855,"2020-06-29T01:04:31","68"], [25856,"2020-06-29T01:04:55","67,89"], [25857,"2020-06-29T01:07:52","67,67"], [25858,"2020-06-29T01:08:10","67,65"], [25859,"2020-06-29T01:11:18","67,66"], [25860,"2020-06-29T01:11:21","67,72"], [25861,"2020-06-29T01:14:14","67,26"], [25862,"2020-06-29T01:14:21","67,3"], [25863,"2020-06-29T01:17:19","67,66"], [25864,"2020-06-29T01:17:23","67,69"], [25865,"2020-06-29T01:20:21","68,02"], [25866,"2020-06-29T01:20:34","68,06"], [25867,"2020-06-29T01:23:22","68,11"], [25868,"2020-06-29T01:23:39","68,16"], [25869,"2020-06-29T01:26:33","68,22"], [25870,"2020-06-29T01:27:18","68,26"], [25871,"2020-06-29T01:30:15","68,75"], [25872,"2020-06-29T01:30:22","68,79"], [25873,"2020-06-29T01:33:09","69,34"], [25874,"2020-06-29T01:33:42","69,36"], [25875,"2020-06-29T01:36:42","71,08"], [25876,"2020-06-29T01:36:46","71,18"], [25877,"2020-06-29T01:39:41","73,28"], [25878,"2020-06-29T01:39:49","73,3"], [25879,"2020-06-29T01:42:46","73,98"], [25880,"2020-06-29T01:42:50","73,97"], [25881,"2020-06-29T01:45:49","73,98"], [25882,"2020-06-29T01:45:52","74,01"], [25883,"2020-06-29T01:48:48","74,22"], [25884,"2020-06-29T01:48:55","74,23"], [25885,"2020-06-29T01:51:52","74,52"], [25886,"2020-06-29T01:51:55","74,5"], [25887,"2020-06-29T01:54:47","75,05"], [25888,"2020-06-29T01:54:57","75,08"], [25889,"2020-06-29T01:57:52","75,89"], [25890,"2020-06-29T01:58:02","75,91"], [25891,"2020-06-29T02:00:56","76,95"], [25892,"2020-06-29T02:01:07","76,99"], [25893,"2020-06-29T02:04:06","78,13"], [25894,"2020-06-29T02:04:27","78,98"], [25895,"2020-06-29T02:07:09","79"], [25896,"2020-06-29T02:07:31","78,99"], [25897,"2020-06-29T02:10:14","79,76"], [25898,"2020-06-29T02:10:40","79,88"], [25899,"2020-06-29T02:13:02","80,49"], [25900,"2020-06-29T02:13:42","80,6"], [25901,"2020-06-29T02:16:40","81,28"], [25902,"2020-06-29T02:16:49","81,3"], [25903,"2020-06-29T02:19:47","81,73"], [25904,"2020-06-29T02:19:52","81,74"], [25905,"2020-06-29T02:22:49","82,17"], [25906,"2020-06-29T02:22:52","82,15"], [25907,"2020-06-29T02:25:48","82,15"], [25908,"2020-06-29T02:25:58","82,13"], [25909,"2020-06-29T02:28:50","82,07"], [25910,"2020-06-29T02:29:09","82,05"], [25911,"2020-06-29T02:32:06","81,95"], [25912,"2020-06-29T02:32:21","81,93"], [25913,"2020-06-29T02:35:20","81,95"], [25914,"2020-06-29T02:35:24","81,98"], [25915,"2020-06-29T02:38:18","81,94"], [25916,"2020-06-29T02:38:35","81,92"], [25917,"2020-06-29T02:41:37","81,91"], [25918,"2020-06-29T02:41:55","81,94"], [25919,"2020-06-29T02:44:40","81,84"], [25920,"2020-06-29T02:45:18","81,86"], [25921,"2020-06-29T02:48:14","81,71"], [25922,"2020-06-29T02:48:24","81,69"], [25923,"2020-06-29T02:51:18","81,57"], [25924,"2020-06-29T02:51:25","81,59"], [25925,"2020-06-29T02:53:58","81,48"], [25926,"2020-06-29T02:54:27","81,5"], [25927,"2020-06-29T02:57:22","81,41"], [25928,"2020-06-29T02:57:37","81,39"], [25929,"2020-06-29T03:00:37","81,41"], [25930,"2020-06-29T03:00:41","81,37"], [25931,"2020-06-29T03:03:40","81,1"], [25932,"2020-06-29T03:03:44","81,08"], [25933,"2020-06-29T03:06:02","80,82"], [25934,"2020-06-29T03:06:45","80,8"], [25935,"2020-06-29T03:09:05","80,62"], [25936,"2020-06-29T03:09:58","80,61"], [25937,"2020-06-29T03:12:56","80,9"], [25938,"2020-06-29T03:12:59","80,91"], [25939,"2020-06-29T03:15:57","81,11"], [25940,"2020-06-29T03:16:00","81,12"], [25941,"2020-06-29T03:19:15","81,12"], [25942,"2020-06-29T03:19:18","81,14"], [25943,"2020-06-29T03:22:13","80,71"], [25944,"2020-06-29T03:22:24","80,67"], [25945,"2020-06-29T03:25:03","80,23"], [25946,"2020-06-29T03:25:29","80,21"], [25947,"2020-06-29T03:28:35","80,22"], [25948,"2020-06-29T03:28:38","80,24"], [25949,"2020-06-29T03:31:24","80,27"], [25950,"2020-06-29T03:31:42","80,29"], [25951,"2020-06-29T03:34:38","80,23"], [25952,"2020-06-29T03:35:02","80,26"], [25953,"2020-06-29T03:38:02","79,79"], [25954,"2020-06-29T03:38:16","79,81"], [25955,"2020-06-29T03:41:13","79,68"], [25956,"2020-06-29T03:41:16","79,72"], [25957,"2020-06-29T03:43:47","79,57"], [25958,"2020-06-29T03:44:30","79,58"], [25959,"2020-06-29T03:47:26","79,49"], [25960,"2020-06-29T03:47:39","79,51"], [25961,"2020-06-29T03:50:39","79,52"], [25962,"2020-06-29T03:50:50","79,54"], [25963,"2020-06-29T03:53:39","79,15"], [25964,"2020-06-29T03:53:53","79,11"], [25965,"2020-06-29T03:56:50","78,56"], [25966,"2020-06-29T03:57:11","78,5"], [25967,"2020-06-29T03:59:58","78,37"], [25968,"2020-06-29T04:00:14","78,3"], [25969,"2020-06-29T04:02:47","78,24"], [25970,"2020-06-29T04:03:31","78,23"], [25971,"2020-06-29T04:06:23","77,92"], [25972,"2020-06-29T04:06:31","77,97"], [25973,"2020-06-29T04:09:03","77,81"], [25974,"2020-06-29T04:09:37","77,77"], [25975,"2020-06-29T04:12:36","77,72"], [25976,"2020-06-29T04:12:40","77,7"], [25977,"2020-06-29T04:15:32","77,89"], [25978,"2020-06-29T04:15:47","77,95"], [25979,"2020-06-29T04:18:45","78,78"], [25980,"2020-06-29T04:18:49","78,8"], [25981,"2020-06-29T04:21:43","79,06"], [25982,"2020-06-29T04:21:57","79,84"], [25983,"2020-06-29T04:24:57","79,48"], [25984,"2020-06-29T04:25:11","80,19"], [25985,"2020-06-29T04:28:08","79,62"], [25986,"2020-06-29T04:28:13","79,6"], [25987,"2020-06-29T04:31:11","79,55"], [25988,"2020-06-29T04:31:45","79,59"], [25989,"2020-06-29T04:34:18","79,92"], [25990,"2020-06-29T04:34:51","79,97"], [25991,"2020-06-29T04:37:46","80,35"], [25992,"2020-06-29T04:37:52","80,31"], [25993,"2020-06-29T04:40:48","81,06"], [25994,"2020-06-29T04:40:52","81,09"], [25995,"2020-06-29T04:43:52","81,66"], [25996,"2020-06-29T04:44:02","81,65"], [25997,"2020-06-29T04:47:00","82,18"], [25998,"2020-06-29T04:47:07","82,2"], [25999,"2020-06-29T04:50:06","82,61"], [26000,"2020-06-29T04:50:12","82,63"], [26001,"2020-06-29T04:53:07","82,72"], [26002,"2020-06-29T04:53:19","82,75"], [26003,"2020-06-29T04:55:53","82,89"], [26004,"2020-06-29T04:56:33","82,92"], [26005,"2020-06-29T04:59:32","83,04"], [26006,"2020-06-29T04:59:35","83,03"], [26007,"2020-06-29T05:02:25","83,28"], [26008,"2020-06-29T05:02:37","83,24"], [26009,"2020-06-29T05:05:35","83,24"], [26010,"2020-06-29T05:05:39","83,25"], [26011,"2020-06-29T05:08:36","83,18"], [26012,"2020-06-29T05:08:48","83,17"], [26013,"2020-06-29T05:11:47","82,88"], [26014,"2020-06-29T05:11:54","82,91"], [26015,"2020-06-29T05:14:50","82,65"], [26016,"2020-06-29T05:15:00","82,63"], [26017,"2020-06-29T05:18:00","82,17"], [26018,"2020-06-29T05:18:30","82,08"], [26019,"2020-06-29T05:21:03","81,66"], [26020,"2020-06-29T05:21:39","81,58"], [26021,"2020-06-29T05:24:38","81,53"], [26022,"2020-06-29T05:24:42","81,5"], [26023,"2020-06-29T05:27:41","81,34"], [26024,"2020-06-29T05:28:02","81,39"], [26025,"2020-06-29T05:31:02","81,4"], [26026,"2020-06-29T05:31:31","81,35"], [26027,"2020-06-29T05:34:30","81,09"], [26028,"2020-06-29T05:34:34","81,05"], [26029,"2020-06-29T05:37:32","80,34"], [26030,"2020-06-29T05:37:39","80,23"], [26031,"2020-06-29T05:40:38","79,05"], [26032,"2020-06-29T05:40:42","79,01"], [26033,"2020-06-29T05:43:41","77,63"], [26034,"2020-06-29T05:43:46","77,59"], [26035,"2020-06-29T05:46:36","76,89"], [26036,"2020-06-29T05:46:49","76,85"], [26037,"2020-06-29T05:49:47","75,96"], [26038,"2020-06-29T05:50:07","76,03"], [26039,"2020-06-29T05:52:56","75,84"], [26040,"2020-06-29T05:53:10","75,81"], [26041,"2020-06-29T05:56:03","75,95"], [26042,"2020-06-29T05:56:16","75,99"], [26043,"2020-06-29T05:59:05","76,63"], [26044,"2020-06-29T05:59:18","76,65"], [26045,"2020-06-29T06:02:16","77,4"], [26046,"2020-06-29T06:02:23","77,39"], [26047,"2020-06-29T06:05:22","78,29"], [26048,"2020-06-29T06:05:32","78,28"], [26049,"2020-06-29T06:08:28","78,98"], [26050,"2020-06-29T06:08:33","79,01"], [26051,"2020-06-29T06:11:33","79,64"], [26052,"2020-06-29T06:11:37","79,66"], [26053,"2020-06-29T06:14:28","80,26"], [26054,"2020-06-29T06:14:37","80,29"], [26055,"2020-06-29T06:17:35","81,02"], [26056,"2020-06-29T06:17:38","81,04"], [26057,"2020-06-29T06:20:37","81,58"], [26058,"2020-06-29T06:20:40","81,62"], [26059,"2020-06-29T06:23:40","81,9"], [26060,"2020-06-29T06:23:46","81,86"], [26061,"2020-06-29T06:26:42","81,76"], [26062,"2020-06-29T06:27:07","82,01"], [26063,"2020-06-29T06:29:50","82,4"], [26064,"2020-06-29T06:30:21","82,43"], [26065,"2020-06-29T06:33:17","82,95"], [26066,"2020-06-29T06:33:22","82,99"], [26067,"2020-06-29T06:36:21","83,62"], [26068,"2020-06-29T06:36:26","83,68"], [26069,"2020-06-29T06:39:17","84,28"], [26070,"2020-06-29T06:39:27","84,22"], [26071,"2020-06-29T06:42:27","84,21"], [26072,"2020-06-29T06:42:31","84,19"], [26073,"2020-06-29T06:45:01","84,67"], [26074,"2020-06-29T06:45:33","84,63"], [26075,"2020-06-29T06:48:28","84,93"], [26076,"2020-06-29T06:48:35","84,95"], [26077,"2020-06-29T06:51:26","85,06"], [26078,"2020-06-29T06:51:37","85,1"], [26079,"2020-06-29T06:54:09","85,49"], [26080,"2020-06-29T06:54:43","85,45"], [26081,"2020-06-29T06:57:43","85,48"], [26082,"2020-06-29T06:57:47","85,49"], [26083,"2020-06-29T07:00:46","85,75"], [26084,"2020-06-29T07:00:49","85,82"], [26085,"2020-06-29T07:03:46","85,9"], [26086,"2020-06-29T07:03:50","85,85"], [26087,"2020-06-29T07:06:48","85,95"], [26088,"2020-06-29T07:06:51","85,97"], [26089,"2020-06-29T07:09:49","85,97"], [26090,"2020-06-29T07:09:52","85,99"], [26091,"2020-06-29T07:12:25","86,23"], [26092,"2020-06-29T07:13:05","86,08"], [26093,"2020-06-29T07:16:02","86"], [26094,"2020-06-29T07:16:07","85,99"], [26095,"2020-06-29T07:19:00","85,86"], [26096,"2020-06-29T07:19:11","85,89"], [26097,"2020-06-29T07:22:10","85,81"], [26098,"2020-06-29T07:22:15","85,85"], [26099,"2020-06-29T07:25:11","86,1"], [26100,"2020-06-29T07:25:15","86,14"], [26101,"2020-06-29T07:28:03","85,89"], [26102,"2020-06-29T07:28:17","85,81"], [26103,"2020-06-29T07:31:24","85,8"], [26104,"2020-06-29T07:31:27","85,87"], [26105,"2020-06-29T07:34:17","85,96"], [26106,"2020-06-29T07:34:30","85,98"], [26107,"2020-06-29T07:37:28","85,91"], [26108,"2020-06-29T07:37:31","85,88"], [26109,"2020-06-29T07:40:30","85,96"], [26110,"2020-06-29T07:40:33","85,97"], [26111,"2020-06-29T07:43:32","85,76"], [26112,"2020-06-29T07:43:35","85,82"], [26113,"2020-06-29T07:46:26","85,59"], [26114,"2020-06-29T07:46:36","85,56"], [26115,"2020-06-29T07:49:25","84,88"], [26116,"2020-06-29T07:49:45","84,96"], [26117,"2020-06-29T07:52:40","84,66"], [26118,"2020-06-29T07:52:58","84,63"], [26119,"2020-06-29T07:55:54","84,45"], [26120,"2020-06-29T07:56:02","84,42"], [26121,"2020-06-29T07:58:58","84,07"], [26122,"2020-06-29T07:59:04","84,02"], [26123,"2020-06-29T08:01:59","83,55"], [26124,"2020-06-29T08:02:04","83,51"], [26125,"2020-06-29T08:05:03","83,24"], [26126,"2020-06-29T08:05:08","83,17"], [26127,"2020-06-29T08:08:06","82,62"], [26128,"2020-06-29T08:08:12","82,53"], [26129,"2020-06-29T08:11:09","81,66"], [26130,"2020-06-29T08:11:14","81,62"], [26131,"2020-06-29T08:14:12","80,93"], [26132,"2020-06-29T08:14:18","80,91"], [26133,"2020-06-29T08:17:14","79,54"], [26134,"2020-06-29T08:17:46","79,48"], [26135,"2020-06-29T08:20:27","78,82"], [26136,"2020-06-29T08:21:05","78,79"], [26137,"2020-06-29T08:24:02","78,18"], [26138,"2020-06-29T08:24:13","78,17"], [26139,"2020-06-29T08:27:08","77,94"], [26140,"2020-06-29T08:27:15","77,84"], [26141,"2020-06-29T08:30:08","77,45"], [26142,"2020-06-29T08:30:22","77,47"], [26143,"2020-06-29T08:33:16","77,61"], [26144,"2020-06-29T08:33:28","77,69"], [26145,"2020-06-29T08:36:26","78,16"], [26146,"2020-06-29T08:36:34","78,2"], [26147,"2020-06-29T08:39:27","78,63"], [26148,"2020-06-29T08:39:36","78,67"], [26149,"2020-06-29T08:42:33","79,41"], [26150,"2020-06-29T08:42:38","79,45"], [26151,"2020-06-29T08:45:22","80,08"], [26152,"2020-06-29T08:45:39","80,15"], [26153,"2020-06-29T08:48:39","80,65"], [26154,"2020-06-29T08:48:47","80,66"], [26155,"2020-06-29T08:51:46","81,17"], [26156,"2020-06-29T08:51:53","81,18"], [26157,"2020-06-29T08:54:48","81,47"], [26158,"2020-06-29T08:54:54","81,46"], [26159,"2020-06-29T08:57:48","81,81"], [26160,"2020-06-29T08:57:59","81,79"], [26161,"2020-06-29T09:00:52","81,93"], [26162,"2020-06-29T09:00:59","81,94"], [26163,"2020-06-29T09:03:51","82,12"], [26164,"2020-06-29T09:04:37","82,11"], [26165,"2020-06-29T09:07:21","82,16"], [26166,"2020-06-29T09:07:37","82,17"], [26167,"2020-06-29T09:10:25","82,07"], [26168,"2020-06-29T09:10:54","82,05"], [26169,"2020-06-29T09:13:47","81,96"], [26170,"2020-06-29T09:14:00","81,99"], [26171,"2020-06-29T09:16:51","81,71"], [26172,"2020-06-29T09:17:02","81,68"], [26173,"2020-06-29T09:19:59","81,71"], [26174,"2020-06-29T09:20:08","81,78"], [26175,"2020-06-29T09:23:02","82,02"], [26176,"2020-06-29T09:23:08","82,05"], [26177,"2020-06-29T09:26:02","82,5"], [26178,"2020-06-29T09:26:23","82,55"], [26179,"2020-06-29T09:29:14","82,97"], [26180,"2020-06-29T09:29:24","82,94"], [26181,"2020-06-29T09:32:21","83,14"], [26182,"2020-06-29T09:32:24","83,13"], [26183,"2020-06-29T09:35:20","83,28"], [26184,"2020-06-29T09:35:35","83,3"], [26185,"2020-06-29T09:38:12","83,3"], [26186,"2020-06-29T09:38:40","83,28"], [26187,"2020-06-29T09:41:35","83,41"], [26188,"2020-06-29T09:41:41","83,43"], [26189,"2020-06-29T09:44:39","83,43"], [26190,"2020-06-29T09:44:50","83,49"], [26191,"2020-06-29T09:47:44","83,39"], [26192,"2020-06-29T09:47:54","83,36"], [26193,"2020-06-29T09:50:51","83,29"], [26194,"2020-06-29T09:50:56","83,27"], [26195,"2020-06-29T09:53:47","83,08"], [26196,"2020-06-29T09:53:59","83,03"], [26197,"2020-06-29T09:56:56","82,81"], [26198,"2020-06-29T09:57:01","82,83"], [26199,"2020-06-29T09:59:46","82,89"], [26200,"2020-06-29T10:00:03","82,88"], [26201,"2020-06-29T10:03:02","82,94"], [26202,"2020-06-29T10:03:30","82,91"], [26203,"2020-06-29T10:06:29","83,01"], [26204,"2020-06-29T10:06:32","83,03"], [26205,"2020-06-29T10:09:09","83,02"], [26206,"2020-06-29T10:09:36","83"], [26207,"2020-06-29T10:12:05","82,72"], [26208,"2020-06-29T10:12:41","82,59"], [26209,"2020-06-29T10:15:38","82,16"], [26210,"2020-06-29T10:15:44","82,1"], [26211,"2020-06-29T10:18:37","81,54"], [26212,"2020-06-29T10:18:54","81,49"], [26213,"2020-06-29T10:21:45","80,9"], [26214,"2020-06-29T10:22:05","80,88"], [26215,"2020-06-29T10:25:00","80,52"], [26216,"2020-06-29T10:25:08","80,41"], [26217,"2020-06-29T10:27:56","80"], [26218,"2020-06-29T10:28:09","79,89"], [26219,"2020-06-29T10:31:02","79,43"], [26220,"2020-06-29T10:31:17","79,4"], [26221,"2020-06-29T10:34:07","79,31"], [26222,"2020-06-29T10:34:17","79,22"], [26223,"2020-06-29T10:37:09","78,89"], [26224,"2020-06-29T10:37:21","78,88"], [26225,"2020-06-29T10:40:17","78,55"], [26226,"2020-06-29T10:40:29","78,54"], [26227,"2020-06-29T10:43:28","78,22"], [26228,"2020-06-29T10:43:31","78,21"], [26229,"2020-06-29T10:46:59","78,2"], [26230,"2020-06-29T10:47:02","78,18"], [26231,"2020-06-29T10:49:59","77,95"], [26232,"2020-06-29T10:50:03","77,86"], [26233,"2020-06-29T10:52:14","77,44"], [26234,"2020-06-29T10:53:11","77,36"], [26235,"2020-06-29T10:56:09","77,08"], [26236,"2020-06-29T10:56:12","77,02"], [26237,"2020-06-29T10:58:49","76,59"], [26238,"2020-06-29T10:59:13","76,51"], [26239,"2020-06-29T11:01:52","76,07"], [26240,"2020-06-29T11:02:14","75,78"], [26241,"2020-06-29T11:04:54","75,23"], [26242,"2020-06-29T11:05:15","75,28"], [26243,"2020-06-29T11:07:55","74,79"], [26244,"2020-06-29T11:08:15","74,83"], [26245,"2020-06-29T11:10:59","74,76"], [26246,"2020-06-29T11:11:22","74,78"], [26247,"2020-06-29T11:14:02","74,55"], [26248,"2020-06-29T11:14:27","74,5"], [26249,"2020-06-29T11:17:27","74,87"], [26250,"2020-06-29T11:17:32","74,88"], [26251,"2020-06-29T11:20:31","74,73"], [26252,"2020-06-29T11:20:36","74,67"], [26253,"2020-06-29T11:23:12","74,5"], [26254,"2020-06-29T11:23:36","74,37"], [26255,"2020-06-29T11:26:35","74,41"], [26256,"2020-06-29T11:26:38","74,48"], [26257,"2020-06-29T11:29:17","74,18"], [26258,"2020-06-29T11:29:57","73,99"], [26259,"2020-06-29T11:32:53","74,31"], [26260,"2020-06-29T11:32:59","74,17"], [26261,"2020-06-29T11:35:54","73,91"], [26262,"2020-06-29T11:36:13","73,97"], [26263,"2020-06-29T11:39:06","74,09"], [26264,"2020-06-29T11:39:16","74,17"], [26265,"2020-06-29T11:42:09","73,88"], [26266,"2020-06-29T11:42:19","73,93"], [26267,"2020-06-29T11:45:17","74,46"], [26268,"2020-06-29T11:45:26","74,41"], [26269,"2020-06-29T11:48:25","73,67"], [26270,"2020-06-29T11:48:29","73,61"], [26271,"2020-06-29T11:51:27","72,81"], [26272,"2020-06-29T11:51:30","72,78"], [26273,"2020-06-29T11:54:29","72,51"], [26274,"2020-06-29T11:54:52","72,42"], [26275,"2020-06-29T11:58:10","72,41"], [26276,"2020-06-29T11:58:15","72,44"], [26277,"2020-06-29T12:01:14","71,85"], [26278,"2020-06-29T12:01:23","71,89"], [26279,"2020-06-29T12:04:21","71,09"], [26280,"2020-06-29T12:04:26","71,14"], [26281,"2020-06-29T12:07:23","71,09"], [26282,"2020-06-29T12:07:28","71,24"], [26283,"2020-06-29T12:10:25","71,18"], [26284,"2020-06-29T12:10:28","71,14"], [26285,"2020-06-29T12:13:27","70,94"], [26286,"2020-06-29T12:13:30","70,97"], [26287,"2020-06-29T12:16:29","71,09"], [26288,"2020-06-29T12:16:32","71,03"], [26289,"2020-06-29T12:19:32","70,64"], [26290,"2020-06-29T12:19:35","70,6"], [26291,"2020-06-29T12:22:32","70,49"], [26292,"2020-06-29T12:22:38","70,42"], [26293,"2020-06-29T12:25:36","70,29"], [26294,"2020-06-29T12:25:42","70,31"], [26295,"2020-06-29T12:28:41","70,05"], [26296,"2020-06-29T12:28:46","70,13"], [26297,"2020-06-29T12:31:45","70"], [26298,"2020-06-29T12:31:50","70,04"], [26299,"2020-06-29T12:34:49","69,91"], [26300,"2020-06-29T12:34:53","69,89"], [26301,"2020-06-29T12:37:51","69,59"], [26302,"2020-06-29T12:37:54","69,64"], [26303,"2020-06-29T12:40:50","69,63"], [26304,"2020-06-29T12:41:00","69,62"], [26305,"2020-06-29T12:43:57","68,91"], [26306,"2020-06-29T12:44:01","68,86"], [26307,"2020-06-29T12:46:57","68,88"], [26308,"2020-06-29T12:47:01","68,89"], [26309,"2020-06-29T12:49:54","68,89"], [26310,"2020-06-29T12:50:02","69"], [26311,"2020-06-29T12:52:56","68,65"], [26312,"2020-06-29T12:53:03","68,6"], [26313,"2020-06-29T12:56:01","69,26"], [26314,"2020-06-29T12:56:04","69,31"], [26315,"2020-06-29T12:59:01","69,06"], [26316,"2020-06-29T12:59:08","69,08"], [26317,"2020-06-29T13:02:06","69,38"], [26318,"2020-06-29T13:02:11","69,22"], [26319,"2020-06-29T13:05:02","69,5"], [26320,"2020-06-29T13:05:13","69,53"], [26321,"2020-06-29T13:08:08","69,57"], [26322,"2020-06-29T13:08:16","69,6"], [26323,"2020-06-29T13:11:13","70,37"], [26324,"2020-06-29T13:11:18","70,47"], [26325,"2020-06-29T13:14:15","69,95"], [26326,"2020-06-29T13:14:28","69,92"], [26327,"2020-06-29T13:17:24","69,8"], [26328,"2020-06-29T13:17:37","69,84"], [26329,"2020-06-29T13:20:37","69,41"], [26330,"2020-06-29T13:20:43","69,43"], [26331,"2020-06-29T13:23:39","69,61"], [26332,"2020-06-29T13:23:44","69,52"], [26333,"2020-06-29T13:26:42","69,39"], [26334,"2020-06-29T13:26:45","69,43"], [26335,"2020-06-29T13:29:43","69,27"], [26336,"2020-06-29T13:29:47","69,33"], [26337,"2020-06-29T13:32:46","69,17"], [26338,"2020-06-29T13:32:51","69,27"], [26339,"2020-06-29T13:35:48","68,83"], [26340,"2020-06-29T13:36:00","68,88"], [26341,"2020-06-29T13:38:52","68,04"], [26342,"2020-06-29T13:39:01","67,95"], [26343,"2020-06-29T13:41:51","67,65"], [26344,"2020-06-29T13:42:04","67,69"], [26345,"2020-06-29T13:44:58","67,22"], [26346,"2020-06-29T13:45:06","67,18"], [26347,"2020-06-29T13:48:03","67,27"], [26348,"2020-06-29T13:48:10","67,39"], [26349,"2020-06-29T13:50:52","65,14"], [26350,"2020-06-29T13:51:11","65,17"], [26351,"2020-06-29T13:54:06","63,85"], [26352,"2020-06-29T13:54:16","63,89"], [26353,"2020-06-29T13:57:11","64,19"], [26354,"2020-06-29T13:57:18","64,08"], [26355,"2020-06-29T14:00:18","65,88"], [26356,"2020-06-29T14:00:21","65,8"], [26357,"2020-06-29T14:03:21","65,07"], [26358,"2020-06-29T14:03:25","65,09"], [26359,"2020-06-29T14:06:20","64,81"], [26360,"2020-06-29T14:06:27","64,86"], [26361,"2020-06-29T14:09:23","65,4"], [26362,"2020-06-29T14:09:31","65,46"], [26363,"2020-06-29T14:12:31","65,91"], [26364,"2020-06-29T14:12:55","66,01"], [26365,"2020-06-29T14:15:43","66,37"], [26366,"2020-06-29T14:16:14","66,26"], [26367,"2020-06-29T14:19:09","66,13"], [26368,"2020-06-29T14:19:14","66,22"], [26369,"2020-06-29T14:22:09","66,32"], [26370,"2020-06-29T14:22:17","66,36"], [26371,"2020-06-29T14:25:17","66,15"], [26372,"2020-06-29T14:25:20","66,2"], [26373,"2020-06-29T14:28:19","65,86"], [26374,"2020-06-29T14:28:30","65,91"], [26375,"2020-06-29T14:31:29","67,46"], [26376,"2020-06-29T14:31:37","67,51"], [26377,"2020-06-29T14:34:32","68,92"], [26378,"2020-06-29T14:34:38","68,89"], [26379,"2020-06-29T14:37:35","67,48"], [26380,"2020-06-29T14:37:38","67,43"], [26381,"2020-06-29T14:40:37","66,31"], [26382,"2020-06-29T14:40:40","66,22"], [26383,"2020-06-29T14:43:39","66,85"], [26384,"2020-06-29T14:43:45","66,87"], [26385,"2020-06-29T14:46:39","66,95"], [26386,"2020-06-29T14:46:48","66,98"], [26387,"2020-06-29T14:49:46","65,08"], [26388,"2020-06-29T14:49:49","65,06"], [26389,"2020-06-29T14:52:47","64,28"], [26390,"2020-06-29T14:52:51","64,2"], [26391,"2020-06-29T14:55:51","64,57"], [26392,"2020-06-29T14:55:56","64,66"], [26393,"2020-06-29T14:58:53","64,58"], [26394,"2020-06-29T14:58:59","64,69"], [26395,"2020-06-29T15:01:57","65,26"], [26396,"2020-06-29T15:02:08","65,51"], [26397,"2020-06-29T15:04:59","67,48"], [26398,"2020-06-29T15:05:09","67,5"], [26399,"2020-06-29T15:08:09","68,48"], [26400,"2020-06-29T15:08:16","68,45"], [26401,"2020-06-29T15:11:10","68,7"], [26402,"2020-06-29T15:11:18","68,61"], [26403,"2020-06-29T15:14:13","68,78"], [26404,"2020-06-29T15:14:26","68,87"], [26405,"2020-06-29T15:17:24","69,22"], [26406,"2020-06-29T15:17:58","69,34"], [26407,"2020-06-29T15:20:35","69,16"], [26408,"2020-06-29T15:20:59","69,1"], [26409,"2020-06-29T15:23:40","69,37"], [26410,"2020-06-29T15:24:04","69,57"], [26411,"2020-06-29T15:26:36","68,96"], [26412,"2020-06-29T15:27:09","69,05"], [26413,"2020-06-29T15:29:41","68,92"], [26414,"2020-06-29T15:30:14","68,97"], [26415,"2020-06-29T15:33:11","69,01"], [26416,"2020-06-29T15:33:18","69,03"], [26417,"2020-06-29T15:36:17","69,5"], [26418,"2020-06-29T15:36:20","69,48"], [26419,"2020-06-29T15:39:13","70,14"], [26420,"2020-06-29T15:39:20","70,16"], [26421,"2020-06-29T15:41:57","70,5"], [26422,"2020-06-29T15:42:24","70,46"], [26423,"2020-06-29T15:44:57","70,43"], [26424,"2020-06-29T15:45:27","70,34"], [26425,"2020-06-29T15:48:26","70,57"], [26426,"2020-06-29T15:48:31","70,59"], [26427,"2020-06-29T15:51:15","70,36"], [26428,"2020-06-29T15:51:34","70,33"], [26429,"2020-06-29T15:54:19","69,44"], [26430,"2020-06-29T15:54:46","69,46"], [26431,"2020-06-29T15:57:44","68,71"], [26432,"2020-06-29T15:57:53","68,68"], [26433,"2020-06-29T16:00:52","68,94"], [26434,"2020-06-29T16:00:55","68,92"], [26435,"2020-06-29T16:03:46","68,85"], [26436,"2020-06-29T16:04:00","68,89"], [26437,"2020-06-29T16:06:56","68,44"], [26438,"2020-06-29T16:07:01","68,43"], [26439,"2020-06-29T16:09:54","67,65"], [26440,"2020-06-29T16:10:02","67,66"], [26441,"2020-06-29T16:12:58","67,37"], [26442,"2020-06-29T16:13:02","67,38"], [26443,"2020-06-29T16:15:59","68,07"], [26444,"2020-06-29T16:16:13","68,1"], [26445,"2020-06-29T16:19:09","68,24"], [26446,"2020-06-29T16:19:13","68,26"], [26447,"2020-06-29T16:22:10","67,99"], [26448,"2020-06-29T16:22:19","67,97"], [26449,"2020-06-29T16:25:16","67,66"], [26450,"2020-06-29T16:25:22","67,69"], [26451,"2020-06-29T16:28:20","67,49"], [26452,"2020-06-29T16:28:24","67,46"], [26453,"2020-06-29T16:31:16","67,94"], [26454,"2020-06-29T16:31:25","67,96"], [26455,"2020-06-29T16:34:21","67,04"], [26456,"2020-06-29T16:34:29","67"], [26457,"2020-06-29T16:37:27","67,25"], [26458,"2020-06-29T16:37:30","67,26"], [26459,"2020-06-29T16:40:21","67,62"], [26460,"2020-06-29T16:40:46","67,6"], [26461,"2020-06-29T16:43:45","67,89"], [26462,"2020-06-29T16:44:21","67,84"], [26463,"2020-06-29T16:47:15","67,98"], [26464,"2020-06-29T16:47:23","68"], [26465,"2020-06-29T16:50:01","68,02"], [26466,"2020-06-29T16:50:32","67,93"], [26467,"2020-06-29T16:53:28","68,22"], [26468,"2020-06-29T16:53:34","68,26"], [26469,"2020-06-29T16:56:08","68,4"], [26470,"2020-06-29T16:56:45","68,42"], [26471,"2020-06-29T16:59:33","67,98"], [26472,"2020-06-29T16:59:50","67,97"], [26473,"2020-06-29T17:02:48","67,99"], [26474,"2020-06-29T17:02:51","67,96"], [26475,"2020-06-29T17:05:50","68,36"], [26476,"2020-06-29T17:05:53","68,33"], [26477,"2020-06-29T17:08:20","68,39"], [26478,"2020-06-29T17:08:58","68,4"], [26479,"2020-06-29T17:11:55","68,58"], [26480,"2020-06-29T17:12:01","68,6"], [26481,"2020-06-29T17:14:49","68,61"], [26482,"2020-06-29T17:15:04","68,55"], [26483,"2020-06-29T17:18:03","68,11"], [26484,"2020-06-29T17:18:08","68,15"], [26485,"2020-06-29T17:21:01","67,75"], [26486,"2020-06-29T17:21:12","67,77"], [26487,"2020-06-29T17:24:08","68,09"], [26488,"2020-06-29T17:24:23","68,12"], [26489,"2020-06-29T17:27:31","68,12"], [26490,"2020-06-29T17:27:35","68,1"], [26491,"2020-06-29T17:30:24","67,89"], [26492,"2020-06-29T17:30:35","67,87"], [26493,"2020-06-29T17:33:35","68,11"], [26494,"2020-06-29T17:33:41","68,13"], [26495,"2020-06-29T17:36:39","67,99"], [26496,"2020-06-29T17:37:10","67,98"], [26497,"2020-06-29T17:39:43","67,92"], [26498,"2020-06-29T17:40:13","67,74"], [26499,"2020-06-29T17:42:48","67,46"], [26500,"2020-06-29T17:43:14","67,41"], [26501,"2020-06-29T17:46:10","67,51"], [26502,"2020-06-29T17:46:17","67,54"], [26503,"2020-06-29T17:48:50","67,66"], [26504,"2020-06-29T17:49:17","67,88"], [26505,"2020-06-29T17:52:16","68,07"], [26506,"2020-06-29T17:52:22","68,11"], [26507,"2020-06-29T17:55:01","68,63"], [26508,"2020-06-29T17:55:24","68,71"], [26509,"2020-06-29T17:58:04","69,29"], [26510,"2020-06-29T17:58:26","69,4"], [26511,"2020-06-29T18:01:08","69,79"], [26512,"2020-06-29T18:01:31","69,75"], [26513,"2020-06-29T18:04:31","69,93"], [26514,"2020-06-29T18:04:34","69,91"], [26515,"2020-06-29T18:07:11","70,39"], [26516,"2020-06-29T18:07:35","70,38"], [26517,"2020-06-29T18:10:12","70,64"], [26518,"2020-06-29T18:10:41","70,6"], [26519,"2020-06-29T18:13:06","71,07"], [26520,"2020-06-29T18:13:47","71,08"], [26521,"2020-06-29T18:16:42","71,54"], [26522,"2020-06-29T18:16:47","71,56"], [26523,"2020-06-29T18:19:43","71,99"], [26524,"2020-06-29T18:19:50","71,95"], [26525,"2020-06-29T18:22:40","72,18"], [26526,"2020-06-29T18:23:04","72,26"], [26527,"2020-06-29T18:26:01","72,41"], [26528,"2020-06-29T18:26:22","72,39"], [26529,"2020-06-29T18:29:19","72,72"], [26530,"2020-06-29T18:29:22","72,77"], [26531,"2020-06-29T18:32:19","72,96"], [26532,"2020-06-29T18:32:30","72,93"], [26533,"2020-06-29T18:35:29","73,15"], [26534,"2020-06-29T18:35:55","73,23"], [26535,"2020-06-29T18:38:27","73,46"], [26536,"2020-06-29T18:38:56","73,4"], [26537,"2020-06-29T18:41:53","73,36"], [26538,"2020-06-29T18:41:56","73,31"], [26539,"2020-06-29T18:44:33","73,48"], [26540,"2020-06-29T18:45:01","73,53"], [26541,"2020-06-29T18:47:59","73,71"], [26542,"2020-06-29T18:48:03","73,72"], [26543,"2020-06-29T18:50:37","74,04"], [26544,"2020-06-29T18:51:12","74"], [26545,"2020-06-29T18:53:55","74,03"], [26546,"2020-06-29T18:54:14","74,05"], [26547,"2020-06-29T18:57:10","73,99"], [26548,"2020-06-29T18:57:14","73,97"], [26549,"2020-06-29T19:00:13","73,95"], [26550,"2020-06-29T19:00:22","73,98"], [26551,"2020-06-29T19:03:20","74,36"], [26552,"2020-06-29T19:03:27","74,4"], [26553,"2020-06-29T19:06:27","74,31"], [26554,"2020-06-29T19:06:35","74,3"], [26555,"2020-06-29T19:09:42","74,3"], [26556,"2020-06-29T19:09:45","74,27"], [26557,"2020-06-29T19:12:40","74,29"], [26558,"2020-06-29T19:12:49","74,22"], [26559,"2020-06-29T19:15:46","73,99"], [26560,"2020-06-29T19:15:49","73,98"], [26561,"2020-06-29T19:18:49","73,98"], [26562,"2020-06-29T19:18:52","74,01"], [26563,"2020-06-29T19:21:51","73,87"], [26564,"2020-06-29T19:22:16","73,78"], [26565,"2020-06-29T19:24:58","73,95"], [26566,"2020-06-29T19:25:33","73,87"], [26567,"2020-06-29T19:28:30","73,59"], [26568,"2020-06-29T19:28:40","73,55"], [26569,"2020-06-29T19:31:38","73,46"], [26570,"2020-06-29T19:31:54","73,49"], [26571,"2020-06-29T19:35:36","73,48"], [26572,"2020-06-29T19:35:42","73,46"], [26573,"2020-06-29T19:38:29","73,41"], [26574,"2020-06-29T19:39:02","73,45"], [26575,"2020-06-29T19:41:56","73,59"], [26576,"2020-06-29T19:42:04","73,61"], [26577,"2020-06-29T19:44:55","73,73"], [26578,"2020-06-29T19:45:07","73,74"], [26579,"2020-06-29T19:48:05","73,82"], [26580,"2020-06-29T19:48:08","73,83"], [26581,"2020-06-29T19:50:58","74"], [26582,"2020-06-29T19:51:12","74,04"], [26583,"2020-06-29T19:54:08","74,18"], [26584,"2020-06-29T19:54:13","74,19"], [26585,"2020-06-29T19:57:11","74,57"], [26586,"2020-06-29T19:57:18","74,56"], [26587,"2020-06-29T20:00:16","74,88"], [26588,"2020-06-29T20:00:22","74,92"], [26589,"2020-06-29T20:03:18","75,08"], [26590,"2020-06-29T20:03:23","75,13"], [26591,"2020-06-29T20:06:27","75,13"], [26592,"2020-06-29T20:06:30","75,15"], [26593,"2020-06-29T20:09:12","75,34"], [26594,"2020-06-29T20:09:32","75,29"], [26595,"2020-06-29T20:12:27","75,43"], [26596,"2020-06-29T20:12:34","75,39"], [26597,"2020-06-29T20:15:30","75,41"], [26598,"2020-06-29T20:15:35","75,42"], [26599,"2020-06-29T20:18:39","75,43"], [26600,"2020-06-29T20:18:43","75,49"], [26601,"2020-06-29T20:21:41","75,85"], [26602,"2020-06-29T20:22:10","75,98"], [26603,"2020-06-29T20:24:50","76,21"], [26604,"2020-06-29T20:25:16","76,25"], [26605,"2020-06-29T20:27:42","76,39"], [26606,"2020-06-29T20:28:19","76,44"], [26607,"2020-06-29T20:31:17","76,6"], [26608,"2020-06-29T20:31:21","76,57"], [26609,"2020-06-29T20:33:58","76,66"], [26610,"2020-06-29T20:34:21","76,71"], [26611,"2020-06-29T20:37:06","76,89"], [26612,"2020-06-29T20:37:30","76,98"], [26613,"2020-06-29T20:40:09","76,72"], [26614,"2020-06-29T20:40:43","76,67"], [26615,"2020-06-29T20:43:18","76,64"], [26616,"2020-06-29T20:43:46","76,57"], [26617,"2020-06-29T20:46:14","76,46"], [26618,"2020-06-29T20:46:53","76,53"], [26619,"2020-06-29T20:49:50","76,54"], [26620,"2020-06-29T20:49:57","76,58"], [26621,"2020-06-29T20:52:56","76,54"], [26622,"2020-06-29T20:52:59","76,55"], [26623,"2020-06-29T20:55:55","76,18"], [26624,"2020-06-29T20:56:01","76,21"], [26625,"2020-06-29T20:58:22","75,88"], [26626,"2020-06-29T20:59:05","75,85"], [26627,"2020-06-29T20:59:53","75,5"], [26628,"2020-06-29T21:01:59","75,05"], [26629,"2020-06-29T21:02:05","75,09"], [26630,"2020-06-29T21:04:56","74,22"], [26631,"2020-06-29T21:05:08","74,2"], [26632,"2020-06-29T21:08:03","73,83"], [26633,"2020-06-29T21:08:08","73,8"], [26634,"2020-06-29T21:11:05","73,05"], [26635,"2020-06-29T21:11:10","73,04"], [26636,"2020-06-29T21:14:05","72,98"], [26637,"2020-06-29T21:14:11","72,96"], [26638,"2020-06-29T21:17:10","72,33"], [26639,"2020-06-29T21:17:16","72,28"], [26640,"2020-06-29T21:20:16","71,95"], [26641,"2020-06-29T21:20:26","71,92"], [26642,"2020-06-29T21:23:23","71,25"], [26643,"2020-06-29T21:23:28","71,23"], [26644,"2020-06-29T21:26:24","71,16"], [26645,"2020-06-29T21:26:29","71,11"], [26646,"2020-06-29T21:29:25","71,45"], [26647,"2020-06-29T21:29:31","71,42"], [26648,"2020-06-29T21:32:29","71,58"], [26649,"2020-06-29T21:32:34","71,61"], [26650,"2020-06-29T21:35:31","71,74"], [26651,"2020-06-29T21:35:37","71,76"], [26652,"2020-06-29T21:38:23","71,62"], [26653,"2020-06-29T21:38:37","71,65"], [26654,"2020-06-29T21:41:34","71,47"], [26655,"2020-06-29T21:41:54","71,59"], [26656,"2020-06-29T21:44:39","71,58"], [26657,"2020-06-29T21:44:55","71,54"], [26658,"2020-06-29T21:47:53","71,97"], [26659,"2020-06-29T21:47:57","71,98"], [26660,"2020-06-29T21:50:47","72,2"], [26661,"2020-06-29T21:51:05","72,17"], [26662,"2020-06-29T21:53:51","71,57"], [26663,"2020-06-29T21:54:21","71,54"], [26664,"2020-06-29T21:57:07","71,27"], [26665,"2020-06-29T21:57:22","71,22"], [26666,"2020-06-29T21:59:58","70,78"], [26667,"2020-06-29T22:00:32","70,79"], [26668,"2020-06-29T22:03:09","70,56"], [26669,"2020-06-29T22:03:36","70,59"], [26670,"2020-06-29T22:06:16","70,5"], [26671,"2020-06-29T22:06:36","70,46"], [26672,"2020-06-29T22:09:34","70,17"], [26673,"2020-06-29T22:09:54","70,16"], [26674,"2020-06-29T22:12:53","69,96"], [26675,"2020-06-29T22:12:56","70"], [26676,"2020-06-29T22:15:55","69,75"], [26677,"2020-06-29T22:15:58","69,73"], [26678,"2020-06-29T22:18:25","69,73"], [26679,"2020-06-29T22:19:02","69,82"], [26680,"2020-06-29T22:21:55","69,87"], [26681,"2020-06-29T22:22:03","69,86"], [26682,"2020-06-29T22:25:01","69,61"], [26683,"2020-06-29T22:25:05","69,57"], [26684,"2020-06-29T22:28:01","69,64"], [26685,"2020-06-29T22:28:06","69,66"], [26686,"2020-06-29T22:31:03","69,21"], [26687,"2020-06-29T22:31:14","69,28"], [26688,"2020-06-29T22:34:09","69,39"], [26689,"2020-06-29T22:34:15","69,36"], [26690,"2020-06-29T22:37:15","69,32"], [26691,"2020-06-29T22:37:21","69,27"], [26692,"2020-06-29T22:40:02","68,98"], [26693,"2020-06-29T22:40:28","69,01"], [26694,"2020-06-29T22:43:27","68,75"], [26695,"2020-06-29T22:43:33","68,71"], [26696,"2020-06-29T22:46:23","68,21"], [26697,"2020-06-29T22:46:35","68,23"], [26698,"2020-06-29T22:49:32","68,45"], [26699,"2020-06-29T22:49:35","68,46"], [26700,"2020-06-29T22:52:34","68,79"], [26701,"2020-06-29T22:52:39","68,83"], [26702,"2020-06-29T22:55:35","69,55"], [26703,"2020-06-29T22:55:41","69,58"], [26704,"2020-06-29T22:58:40","70,48"], [26705,"2020-06-29T22:58:49","70,54"], [26706,"2020-06-29T23:01:48","71,46"], [26707,"2020-06-29T23:01:52","71,54"], [26708,"2020-06-29T23:04:52","72,38"], [26709,"2020-06-29T23:04:55","72,44"], [26710,"2020-06-29T23:07:54","73,07"], [26711,"2020-06-29T23:08:07","73,04"], [26712,"2020-06-29T23:11:00","73,49"], [26713,"2020-06-29T23:11:08","73,53"], [26714,"2020-06-29T23:14:07","73,69"], [26715,"2020-06-29T23:14:15","73,64"], [26716,"2020-06-29T23:17:08","73,82"], [26717,"2020-06-29T23:17:36","73,88"], [26718,"2020-06-29T23:20:35","74,03"], [26719,"2020-06-29T23:20:44","74"], [26720,"2020-06-29T23:23:12","74,04"], [26721,"2020-06-29T23:23:49","74,13"], [26722,"2020-06-29T23:26:30","74,56"], [26723,"2020-06-29T23:27:05","74,55"], [26724,"2020-06-29T23:29:54","74,45"], [26725,"2020-06-29T23:30:07","74,43"], [26726,"2020-06-29T23:33:01","74,45"], [26727,"2020-06-29T23:33:09","74,47"], [26728,"2020-06-29T23:36:02","74,4"], [26729,"2020-06-29T23:36:11","74,42"], [26730,"2020-06-29T23:39:10","74,7"], [26731,"2020-06-29T23:39:24","74,72"], [26732,"2020-06-29T23:42:19","75,14"], [26733,"2020-06-29T23:42:25","75,16"], [26734,"2020-06-29T23:45:11","75,27"], [26735,"2020-06-29T23:45:28","75,29"], [26736,"2020-06-29T23:48:26","75,5"], [26737,"2020-06-29T23:48:36","75,51"], [26738,"2020-06-29T23:51:20","75,86"], [26739,"2020-06-29T23:51:47","75,82"], [26740,"2020-06-29T23:54:40","76,14"], [26741,"2020-06-29T23:55:06","76,25"], [26742,"2020-06-29T23:57:46","76,52"], [26743,"2020-06-29T23:58:09","76,53"], [26744,"2020-06-30T00:00:45","76,78"], [26745,"2020-06-30T00:01:19","76,79"], [26746,"2020-06-30T00:03:59","76,98"], [26747,"2020-06-30T00:04:25","76,96"], [26748,"2020-06-30T00:06:59","76,99"], [26749,"2020-06-30T00:07:31","76,83"], [26750,"2020-06-30T00:10:25","76,92"], [26751,"2020-06-30T00:10:33","76,94"], [26752,"2020-06-30T00:12:52","77,05"], [26753,"2020-06-30T00:13:34","77,16"], [26754,"2020-06-30T00:16:28","77,09"], [26755,"2020-06-30T00:16:36","77,11"], [26756,"2020-06-30T00:19:18","77,41"], [26757,"2020-06-30T00:19:40","77,49"], [26758,"2020-06-30T00:22:39","77,65"], [26759,"2020-06-30T00:22:48","77,66"], [26760,"2020-06-30T00:25:17","77,92"], [26761,"2020-06-30T00:25:58","77,99"], [26762,"2020-06-30T00:28:53","78,26"], [26763,"2020-06-30T00:28:59","78,31"], [26764,"2020-06-30T00:31:47","78,51"], [26765,"2020-06-30T00:32:43","78,45"], [26766,"2020-06-30T00:35:24","78,83"], [26767,"2020-06-30T00:35:46","78,77"], [26768,"2020-06-30T00:38:28","79"], [26769,"2020-06-30T00:38:47","79,03"], [26770,"2020-06-30T00:41:30","79,32"], [26771,"2020-06-30T00:41:58","79,3"], [26772,"2020-06-30T00:44:34","79,57"], [26773,"2020-06-30T00:45:00","79,59"], [26774,"2020-06-30T00:47:57","79,76"], [26775,"2020-06-30T00:48:02","79,77"], [26776,"2020-06-30T00:51:00","79,9"], [26777,"2020-06-30T00:51:05","79,93"], [26778,"2020-06-30T00:54:03","80,16"], [26779,"2020-06-30T00:54:14","80,2"], [26780,"2020-06-30T00:57:12","80,22"], [26781,"2020-06-30T00:57:15","80,23"], [26782,"2020-06-30T01:00:12","80,05"], [26783,"2020-06-30T01:00:15","80,04"], [26784,"2020-06-30T01:03:11","79,96"], [26785,"2020-06-30T01:03:18","79,98"], [26786,"2020-06-30T01:06:19","79,97"], [26787,"2020-06-30T01:06:22","80,01"], [26788,"2020-06-30T01:09:21","80,2"], [26789,"2020-06-30T01:09:24","80,18"], [26790,"2020-06-30T01:12:21","80,31"], [26791,"2020-06-30T01:12:26","80,35"], [26792,"2020-06-30T01:15:24","80,22"], [26793,"2020-06-30T01:15:31","80,28"], [26794,"2020-06-30T01:18:28","80,26"], [26795,"2020-06-30T01:18:31","80,24"], [26796,"2020-06-30T01:21:03","79,84"], [26797,"2020-06-30T01:21:39","79,91"], [26798,"2020-06-30T01:24:33","79,67"], [26799,"2020-06-30T01:24:55","79,64"], [26800,"2020-06-30T01:27:53","79,59"], [26801,"2020-06-30T01:27:58","79,61"], [26802,"2020-06-30T01:30:53","79,57"], [26803,"2020-06-30T01:31:01","79,59"], [26804,"2020-06-30T01:34:01","79,59"], [26805,"2020-06-30T01:34:13","79,58"], [26806,"2020-06-30T01:37:13","79,48"], [26807,"2020-06-30T01:37:30","79,47"], [26808,"2020-06-30T01:40:17","79,22"], [26809,"2020-06-30T01:40:46","79,12"], [26810,"2020-06-30T01:43:45","78,89"], [26811,"2020-06-30T01:43:49","78,9"], [26812,"2020-06-30T01:46:42","78,7"], [26813,"2020-06-30T01:46:57","78,72"], [26814,"2020-06-30T01:49:45","78,63"], [26815,"2020-06-30T01:50:13","78,62"], [26816,"2020-06-30T01:53:05","78,53"], [26817,"2020-06-30T01:53:15","78,51"], [26818,"2020-06-30T01:56:13","78,2"], [26819,"2020-06-30T01:56:17","78,19"], [26820,"2020-06-30T01:59:09","78,14"], [26821,"2020-06-30T01:59:17","78,12"], [26822,"2020-06-30T02:02:17","78,14"], [26823,"2020-06-30T02:02:27","78,17"], [26824,"2020-06-30T02:05:20","78,12"], [26825,"2020-06-30T02:06:02","78,09"], [26826,"2020-06-30T02:08:59","78,39"], [26827,"2020-06-30T02:09:04","78,37"], [26828,"2020-06-30T02:12:03","78,46"], [26829,"2020-06-30T02:12:11","78,48"], [26830,"2020-06-30T02:15:08","78,88"], [26831,"2020-06-30T02:15:13","78,86"], [26832,"2020-06-30T02:18:06","79,26"], [26833,"2020-06-30T02:18:19","79,29"], [26834,"2020-06-30T02:21:16","79,84"], [26835,"2020-06-30T02:21:23","79,86"], [26836,"2020-06-30T02:24:23","80,42"], [26837,"2020-06-30T02:24:28","80,43"], [26838,"2020-06-30T02:27:26","80,81"], [26839,"2020-06-30T02:27:29","80,83"], [26840,"2020-06-30T02:30:11","81,17"], [26841,"2020-06-30T02:30:30","81,2"], [26842,"2020-06-30T02:32:49","81,61"], [26843,"2020-06-30T02:33:30","81,71"], [26844,"2020-06-30T02:36:26","82,23"], [26845,"2020-06-30T02:36:32","82,27"], [26846,"2020-06-30T02:39:29","82,59"], [26847,"2020-06-30T02:39:36","82,62"], [26848,"2020-06-30T02:42:35","83,12"], [26849,"2020-06-30T02:42:45","83,16"], [26850,"2020-06-30T02:45:43","83,71"], [26851,"2020-06-30T02:45:49","83,73"], [26852,"2020-06-30T02:48:46","84,26"], [26853,"2020-06-30T02:48:56","84,3"], [26854,"2020-06-30T02:51:53","84,84"], [26855,"2020-06-30T02:52:09","84,88"], [26856,"2020-06-30T02:55:08","85,39"], [26857,"2020-06-30T02:55:14","85,38"], [26858,"2020-06-30T02:58:08","85,69"], [26859,"2020-06-30T02:58:18","85,72"], [26860,"2020-06-30T03:01:15","86,03"], [26861,"2020-06-30T03:01:24","86"], [26862,"2020-06-30T03:04:19","86,28"], [26863,"2020-06-30T03:04:24","86,27"], [26864,"2020-06-30T03:07:19","86,51"], [26865,"2020-06-30T03:07:48","86,56"], [26866,"2020-06-30T03:10:48","86,83"], [26867,"2020-06-30T03:10:55","86,86"], [26868,"2020-06-30T03:13:48","87,15"], [26869,"2020-06-30T03:13:57","87,19"], [26870,"2020-06-30T03:16:56","87,19"], [26871,"2020-06-30T03:17:09","87,22"], [26872,"2020-06-30T03:20:06","87,13"], [26873,"2020-06-30T03:20:16","87,11"], [26874,"2020-06-30T03:22:56","86,96"], [26875,"2020-06-30T03:23:30","86,93"], [26876,"2020-06-30T03:26:28","86,74"], [26877,"2020-06-30T03:26:31","86,76"], [26878,"2020-06-30T03:29:15","86,76"], [26879,"2020-06-30T03:29:38","86,74"], [26880,"2020-06-30T03:32:35","86,76"], [26881,"2020-06-30T03:32:41","86,79"], [26882,"2020-06-30T03:35:39","86,87"], [26883,"2020-06-30T03:35:45","86,85"], [26884,"2020-06-30T03:39:09","86,84"], [26885,"2020-06-30T03:39:12","86,83"], [26886,"2020-06-30T03:42:09","86,73"], [26887,"2020-06-30T03:42:12","86,72"], [26888,"2020-06-30T03:45:08","86,72"], [26889,"2020-06-30T03:45:29","86,66"], [26890,"2020-06-30T03:48:24","86,63"], [26891,"2020-06-30T03:48:32","86,61"], [26892,"2020-06-30T03:51:25","86,54"], [26893,"2020-06-30T03:51:33","86,47"], [26894,"2020-06-30T03:54:31","86,26"], [26895,"2020-06-30T03:54:45","86,25"], [26896,"2020-06-30T03:57:42","86,07"], [26897,"2020-06-30T03:57:48","86,02"], [26898,"2020-06-30T04:00:47","85,84"], [26899,"2020-06-30T04:00:53","85,85"], [26900,"2020-06-30T04:03:47","85,43"], [26901,"2020-06-30T04:03:54","85,45"], [26902,"2020-06-30T04:06:51","85,25"], [26903,"2020-06-30T04:07:01","85,21"], [26904,"2020-06-30T04:09:51","85,41"], [26905,"2020-06-30T04:10:20","85,45"], [26906,"2020-06-30T04:13:19","85,88"], [26907,"2020-06-30T04:13:22","85,89"], [26908,"2020-06-30T04:16:07","86,5"], [26909,"2020-06-30T04:16:23","86,54"], [26910,"2020-06-30T04:19:08","87,27"], [26911,"2020-06-30T04:19:32","87,37"], [26912,"2020-06-30T04:22:29","88,09"], [26913,"2020-06-30T04:22:32","88,13"], [26914,"2020-06-30T04:25:30","88,78"], [26915,"2020-06-30T04:25:33","88,81"], [26916,"2020-06-30T04:28:09","89,33"], [26917,"2020-06-30T04:28:35","89,4"], [26918,"2020-06-30T04:31:35","89,92"], [26919,"2020-06-30T04:31:39","89,93"], [26920,"2020-06-30T04:34:36","90,4"], [26921,"2020-06-30T04:34:43","90,42"], [26922,"2020-06-30T04:37:39","90,82"], [26923,"2020-06-30T04:38:01","90,84"], [26924,"2020-06-30T04:40:58","91,17"], [26925,"2020-06-30T04:41:03","91,16"], [26926,"2020-06-30T04:43:46","91,43"], [26927,"2020-06-30T04:44:18","91,46"], [26928,"2020-06-30T04:47:18","91,66"], [26929,"2020-06-30T04:47:41","91,68"], [26930,"2020-06-30T04:50:01","91,86"], [26931,"2020-06-30T04:50:42","91,88"], [26932,"2020-06-30T04:53:42","92,04"], [26933,"2020-06-30T04:53:51","92,03"], [26934,"2020-06-30T04:56:48","92,21"], [26935,"2020-06-30T04:57:03","92,22"], [26936,"2020-06-30T04:59:53","92,34"], [26937,"2020-06-30T05:00:08","92,32"], [26938,"2020-06-30T05:03:03","92,47"], [26939,"2020-06-30T05:03:30","92,49"], [26940,"2020-06-30T05:06:26","92,59"], [26941,"2020-06-30T05:06:54","92,58"], [26942,"2020-06-30T05:09:52","92,71"], [26943,"2020-06-30T05:10:02","92,73"], [26944,"2020-06-30T05:12:56","92,81"], [26945,"2020-06-30T05:13:03","92,8"], [26946,"2020-06-30T05:15:57","92,89"], [26947,"2020-06-30T05:16:10","92,91"], [26948,"2020-06-30T05:19:07","92,99"], [26949,"2020-06-30T05:19:14","92,97"], [26950,"2020-06-30T05:22:14","93,08"], [26951,"2020-06-30T05:22:17","93,06"], [26952,"2020-06-30T05:25:10","93,14"], [26953,"2020-06-30T05:25:29","93,17"], [26954,"2020-06-30T05:28:21","93,18"], [26955,"2020-06-30T05:28:35","93,21"], [26956,"2020-06-30T05:31:15","93,27"], [26957,"2020-06-30T05:32:16","93,29"], [26958,"2020-06-30T05:34:58","93,34"], [26959,"2020-06-30T05:35:16","93,36"], [26960,"2020-06-30T05:37:48","93,39"], [26961,"2020-06-30T05:38:43","93,42"], [26962,"2020-06-30T05:41:40","93,46"], [26963,"2020-06-30T05:41:50","93,44"], [26964,"2020-06-30T05:44:49","93,51"], [26965,"2020-06-30T05:45:06","93,5"], [26966,"2020-06-30T05:47:56","93,54"], [26967,"2020-06-30T05:48:08","93,56"], [26968,"2020-06-30T05:51:05","93,6"], [26969,"2020-06-30T05:51:08","93,58"], [26970,"2020-06-30T05:54:01","93,63"], [26971,"2020-06-30T05:54:16","93,64"], [26972,"2020-06-30T05:57:14","93,71"], [26973,"2020-06-30T05:57:17","93,67"], [26974,"2020-06-30T06:00:14","93,73"], [26975,"2020-06-30T06:00:21","93,71"], [26976,"2020-06-30T06:03:20","93,74"], [26977,"2020-06-30T06:03:49","93,77"], [26978,"2020-06-30T06:06:28","93,82"], [26979,"2020-06-30T06:06:50","93,83"], [26980,"2020-06-30T06:10:15","93,83"], [26981,"2020-06-30T06:10:19","93,82"], [26982,"2020-06-30T06:13:18","93,89"], [26983,"2020-06-30T06:13:29","93,87"], [26984,"2020-06-30T06:16:28","93,93"], [26985,"2020-06-30T06:17:04","93,9"], [26986,"2020-06-30T06:19:28","93,95"], [26987,"2020-06-30T06:20:10","93,97"], [26988,"2020-06-30T06:22:37","93,97"], [26989,"2020-06-30T06:23:13","94,01"], [26990,"2020-06-30T06:26:13","94,04"], [26991,"2020-06-30T06:26:22","94,02"], [26992,"2020-06-30T06:29:21","94,04"], [26993,"2020-06-30T06:29:28","94,06"], [26994,"2020-06-30T06:32:27","94,1"], [26995,"2020-06-30T06:32:30","94,09"], [26996,"2020-06-30T06:35:36","94,08"], [26997,"2020-06-30T06:35:42","94,1"], [26998,"2020-06-30T06:38:35","94,11"], [26999,"2020-06-30T06:38:48","94,14"], [27000,"2020-06-30T06:41:48","94,14"], [27001,"2020-06-30T06:41:55","94,17"], [27002,"2020-06-30T06:44:41","94,17"], [27003,"2020-06-30T06:44:55","94,18"], [27004,"2020-06-30T06:47:47","94,22"], [27005,"2020-06-30T06:48:37","94,2"], [27006,"2020-06-30T06:51:42","94,21"], [27007,"2020-06-30T06:52:01","94,22"], [27008,"2020-06-30T06:54:34","94,26"], [27009,"2020-06-30T06:55:40","94,31"], [27010,"2020-06-30T06:58:13","94,3"], [27011,"2020-06-30T06:58:51","94,29"], [27012,"2020-06-30T07:01:51","94,33"], [27013,"2020-06-30T07:01:55","94,34"], [27014,"2020-06-30T07:05:02","94,33"], [27015,"2020-06-30T07:05:11","94,35"], [27016,"2020-06-30T07:08:03","94,37"], [27017,"2020-06-30T07:08:53","94,38"], [27018,"2020-06-30T07:12:16","94,39"], [27019,"2020-06-30T07:12:24","94,41"], [27020,"2020-06-30T07:15:18","94,41"], [27021,"2020-06-30T07:15:45","94,43"], [27022,"2020-06-30T07:18:09","94,44"], [27023,"2020-06-30T07:18:57","94,45"], [27024,"2020-06-30T07:21:59","94,45"], [27025,"2020-06-30T07:22:02","94,47"], [27026,"2020-06-30T07:25:19","94,47"], [27027,"2020-06-30T07:25:34","94,45"], [27028,"2020-06-30T07:28:31","94,47"], [27029,"2020-06-30T07:29:22","94,5"], [27030,"2020-06-30T07:32:36","94,5"], [27031,"2020-06-30T07:33:16","94,52"], [27032,"2020-06-30T07:35:29","94,54"], [27033,"2020-06-30T07:36:34","94,53"], [27034,"2020-06-30T07:39:31","94,56"], [27035,"2020-06-30T07:40:30","94,58"], [27036,"2020-06-30T07:42:20","94,58"], [27037,"2020-06-30T07:44:23","94,6"], [27038,"2020-06-30T07:46:48","94,59"], [27039,"2020-06-30T07:47:30","94,64"], [27040,"2020-06-30T07:50:36","94,63"], [27041,"2020-06-30T07:50:40","94,61"], [27042,"2020-06-30T07:53:38","94,67"], [27043,"2020-06-30T07:53:45","94,64"], [27044,"2020-06-30T07:56:40","94,66"], [27045,"2020-06-30T07:56:47","94,67"], [27046,"2020-06-30T07:59:45","94,66"], [27047,"2020-06-30T07:59:51","94,69"], [27048,"2020-06-30T08:02:50","94,7"], [27049,"2020-06-30T08:02:55","94,72"], [27050,"2020-06-30T08:05:51","94,72"], [27051,"2020-06-30T08:06:02","94,7"], [27052,"2020-06-30T08:09:05","94,7"], [27053,"2020-06-30T08:09:09","94,73"], [27054,"2020-06-30T08:12:06","94,73"], [27055,"2020-06-30T08:12:09","94,74"], [27056,"2020-06-30T08:15:06","94,75"], [27057,"2020-06-30T08:15:45","94,77"], [27058,"2020-06-30T08:18:19","94,76"], [27059,"2020-06-30T08:18:49","94,79"], [27060,"2020-06-30T08:21:25","94,77"], [27061,"2020-06-30T08:21:54","94,8"], [27062,"2020-06-30T08:25:05","94,81"], [27063,"2020-06-30T08:25:16","94,79"], [27064,"2020-06-30T08:28:08","94,81"], [27065,"2020-06-30T08:28:24","94,82"], [27066,"2020-06-30T08:31:03","94,84"], [27067,"2020-06-30T08:31:46","94,85"], [27068,"2020-06-30T08:34:51","94,85"], [27069,"2020-06-30T08:34:54","94,83"], [27070,"2020-06-30T08:37:52","94,87"], [27071,"2020-06-30T08:37:59","94,86"], [27072,"2020-06-30T08:40:37","94,85"], [27073,"2020-06-30T08:41:05","94,87"], [27074,"2020-06-30T08:43:22","94,87"], [27075,"2020-06-30T08:44:09","94,89"], [27076,"2020-06-30T08:47:09","94,92"], [27077,"2020-06-30T08:47:15","94,91"], [27078,"2020-06-30T08:50:14","94,94"], [27079,"2020-06-30T08:50:17","94,93"], [27080,"2020-06-30T08:52:45","94,94"], [27081,"2020-06-30T08:53:23","94,95"], [27082,"2020-06-30T08:56:52","94,95"], [27083,"2020-06-30T08:57:28","94,98"], [27084,"2020-06-30T09:00:25","94,98"], [27085,"2020-06-30T09:00:28","94,94"], [27086,"2020-06-30T09:02:59","95"], [27087,"2020-06-30T09:03:44","94,98"], [27088,"2020-06-30T09:05:38","94,99"], [27089,"2020-06-30T09:07:05","95"], [27090,"2020-06-30T09:10:05","95,02"], [27091,"2020-06-30T09:10:36","95,03"], [27092,"2020-06-30T09:13:07","95,02"], [27093,"2020-06-30T09:13:38","95"], [27094,"2020-06-30T09:16:13","95,02"], [27095,"2020-06-30T09:17:04","95,05"], [27096,"2020-06-30T09:19:50","95,05"], [27097,"2020-06-30T09:20:41","95,02"], [27098,"2020-06-30T09:23:20","95,08"], [27099,"2020-06-30T09:23:50","95,07"], [27100,"2020-06-30T09:26:49","95,07"], [27101,"2020-06-30T09:26:53","95,09"], [27102,"2020-06-30T09:29:23","95,11"], [27103,"2020-06-30T09:29:56","95,12"], [27104,"2020-06-30T09:33:06","95,13"], [27105,"2020-06-30T09:33:12","95,11"], [27106,"2020-06-30T09:36:05","95,13"], [27107,"2020-06-30T09:36:13","95,15"], [27108,"2020-06-30T09:39:04","95,13"], [27109,"2020-06-30T09:39:16","95,17"], [27110,"2020-06-30T09:42:12","95,13"], [27111,"2020-06-30T09:42:16","95,32"], [27112,"2020-06-30T09:45:07","95,17"], [27113,"2020-06-30T09:45:26","95,15"], [27114,"2020-06-30T09:48:13","95,19"], [27115,"2020-06-30T09:48:27","95,18"], [27116,"2020-06-30T09:51:16","95,38"], [27117,"2020-06-30T09:51:30","95,21"], [27118,"2020-06-30T09:54:29","95,2"], [27119,"2020-06-30T09:54:44","95,19"], [27120,"2020-06-30T09:57:37","95,22"], [27121,"2020-06-30T09:58:12","95,24"], [27122,"2020-06-30T10:00:47","95,24"], [27123,"2020-06-30T10:01:13","95,22"], [27124,"2020-06-30T10:04:11","95,23"], [27125,"2020-06-30T10:04:20","95,24"], [27126,"2020-06-30T10:07:21","95,24"], [27127,"2020-06-30T10:07:25","95,21"], [27128,"2020-06-30T10:09:52","95,27"], [27129,"2020-06-30T10:10:29","95,28"], [27130,"2020-06-30T10:13:21","95,25"], [27131,"2020-06-30T10:13:45","95,23"], [27132,"2020-06-30T10:16:38","95,27"], [27133,"2020-06-30T10:16:53","95,25"], [27134,"2020-06-30T10:19:49","95,28"], [27135,"2020-06-30T10:20:02","95,27"], [27136,"2020-06-30T10:24:00","95,27"], [27137,"2020-06-30T10:24:38","95,3"], [27138,"2020-06-30T10:27:49","95,29"], [27139,"2020-06-30T10:27:52","95,27"], [27140,"2020-06-30T10:30:52","95,28"], [27141,"2020-06-30T10:30:58","95,3"], [27142,"2020-06-30T10:33:47","95,3"], [27143,"2020-06-30T10:34:00","95,28"], [27144,"2020-06-30T10:36:51","95,28"], [27145,"2020-06-30T10:37:06","95,29"], [27146,"2020-06-30T10:39:49","95,3"], [27147,"2020-06-30T10:40:09","95,28"], [27148,"2020-06-30T10:42:48","95,27"], [27149,"2020-06-30T10:43:43","95,26"], [27150,"2020-06-30T10:46:41","95,32"], [27151,"2020-06-30T10:46:45","95,31"], [27152,"2020-06-30T10:49:24","95,27"], [27153,"2020-06-30T10:49:47","95,3"], [27154,"2020-06-30T10:52:34","95,27"], [27155,"2020-06-30T10:53:05","95,28"], [27156,"2020-06-30T10:55:52","95,29"], [27157,"2020-06-30T10:56:10","95,31"], [27158,"2020-06-30T10:58:55","95,24"], [27159,"2020-06-30T10:59:17","95,23"], [27160,"2020-06-30T11:01:35","95,3"], [27161,"2020-06-30T11:02:18","95,31"], [27162,"2020-06-30T11:05:12","95,27"], [27163,"2020-06-30T11:05:24","95,29"], [27164,"2020-06-30T11:08:17","95,34"], [27165,"2020-06-30T11:08:28","95,27"], [27166,"2020-06-30T11:11:22","95,26"], [27167,"2020-06-30T11:11:30","95,24"], [27168,"2020-06-30T11:14:18","95,29"], [27169,"2020-06-30T11:14:34","95,27"], [27170,"2020-06-30T11:17:34","95,27"], [27171,"2020-06-30T11:17:39","95,25"], [27172,"2020-06-30T11:20:35","95,26"], [27173,"2020-06-30T11:20:42","95,24"], [27174,"2020-06-30T11:23:19","95,25"], [27175,"2020-06-30T11:23:46","95,27"], [27176,"2020-06-30T11:26:44","95,26"], [27177,"2020-06-30T11:26:48","95,25"], [27178,"2020-06-30T11:29:45","95,25"], [27179,"2020-06-30T11:29:48","95,28"], [27180,"2020-06-30T11:32:47","95,22"], [27181,"2020-06-30T11:32:50","95,24"], [27182,"2020-06-30T11:35:42","95,26"], [27183,"2020-06-30T11:35:59","95,22"], [27184,"2020-06-30T11:38:54","95,24"], [27185,"2020-06-30T11:39:03","95,26"], [27186,"2020-06-30T11:42:06","95,25"], [27187,"2020-06-30T11:42:39","95,22"], [27188,"2020-06-30T11:45:01","95,25"], [27189,"2020-06-30T11:45:49","95,23"], [27190,"2020-06-30T11:48:57","95,23"], [27191,"2020-06-30T11:49:00","95,19"], [27192,"2020-06-30T11:51:55","95,26"], [27193,"2020-06-30T11:52:04","95,24"], [27194,"2020-06-30T11:55:03","95,27"], [27195,"2020-06-30T11:55:13","95,25"], [27196,"2020-06-30T11:58:12","95,27"], [27197,"2020-06-30T11:58:35","95,28"], [27198,"2020-06-30T12:01:13","95,26"], [27199,"2020-06-30T12:01:42","95,25"], [27200,"2020-06-30T12:04:53","95,24"], [27201,"2020-06-30T12:05:05","95,26"], [27202,"2020-06-30T12:08:28","95,25"], [27203,"2020-06-30T12:08:44","95,27"], [27204,"2020-06-30T12:11:02","95,24"], [27205,"2020-06-30T12:11:53","95,26"], [27206,"2020-06-30T12:14:56","95,25"], [27207,"2020-06-30T12:14:59","95,24"], [27208,"2020-06-30T12:18:00","95,24"], [27209,"2020-06-30T12:18:08","95,22"], [27210,"2020-06-30T12:20:31","95,24"], [27211,"2020-06-30T12:21:21","95,23"], [27212,"2020-06-30T12:24:20","95,24"], [27213,"2020-06-30T12:24:26","95,25"], [27214,"2020-06-30T12:27:17","95,23"], [27215,"2020-06-30T12:27:36","95,22"], [27216,"2020-06-30T12:30:34","95,23"], [27217,"2020-06-30T12:30:37","95,24"], [27218,"2020-06-30T12:33:58","95,23"], [27219,"2020-06-30T12:34:07","95,2"], [27220,"2020-06-30T12:37:10","95,2"], [27221,"2020-06-30T12:37:32","95,21"], [27222,"2020-06-30T12:40:33","95,22"], [27223,"2020-06-30T12:41:14","95,23"], [27224,"2020-06-30T12:43:41","95,22"], [27225,"2020-06-30T12:44:22","95,19"], [27226,"2020-06-30T12:47:19","95,19"], [27227,"2020-06-30T12:47:35","95,17"], [27228,"2020-06-30T12:50:30","95,17"], [27229,"2020-06-30T12:50:35","95,2"], [27230,"2020-06-30T12:52:38","95,12"], [27231,"2020-06-30T12:53:36","95,1"], [27232,"2020-06-30T12:55:31","95,2"], [27233,"2020-06-30T12:56:38","95,21"], [27234,"2020-06-30T12:59:38","95,14"], [27235,"2020-06-30T12:59:44","95,16"], [27236,"2020-06-30T13:02:41","95,17"], [27237,"2020-06-30T13:02:45","95,15"], [27238,"2020-06-30T13:05:45","95,12"], [27239,"2020-06-30T13:05:48","95,09"], [27240,"2020-06-30T13:08:46","95,12"], [27241,"2020-06-30T13:08:49","95,13"], [27242,"2020-06-30T13:11:58","95,14"], [27243,"2020-06-30T13:12:02","95,16"], [27244,"2020-06-30T13:15:01","95,08"], [27245,"2020-06-30T13:15:07","95,07"], [27246,"2020-06-30T13:18:00","95,01"], [27247,"2020-06-30T13:18:16","95"], [27248,"2020-06-30T13:20:48","95"], [27249,"2020-06-30T13:21:20","95,02"], [27250,"2020-06-30T13:24:20","95,04"], [27251,"2020-06-30T13:24:47","95,03"], [27252,"2020-06-30T13:27:42","95,03"], [27253,"2020-06-30T13:28:06","95,05"], [27254,"2020-06-30T13:30:58","94,93"], [27255,"2020-06-30T13:31:11","94,91"], [27256,"2020-06-30T13:33:56","94,95"], [27257,"2020-06-30T13:34:11","94,92"], [27258,"2020-06-30T13:37:02","94,99"], [27259,"2020-06-30T13:37:14","94,98"], [27260,"2020-06-30T13:40:09","94,86"], [27261,"2020-06-30T13:40:38","94,87"], [27262,"2020-06-30T13:43:31","94,8"], [27263,"2020-06-30T13:43:38","94,78"], [27264,"2020-06-30T13:46:31","94,84"], [27265,"2020-06-30T13:46:41","94,82"], [27266,"2020-06-30T13:49:39","94,78"], [27267,"2020-06-30T13:49:48","94,77"], [27268,"2020-06-30T13:52:48","94,77"], [27269,"2020-06-30T13:53:15","94,73"], [27270,"2020-06-30T13:55:53","94,74"], [27271,"2020-06-30T13:56:30","94,75"], [27272,"2020-06-30T13:59:30","94,66"], [27273,"2020-06-30T13:59:53","94,64"], [27274,"2020-06-30T14:02:44","94,61"], [27275,"2020-06-30T14:02:58","94,62"], [27276,"2020-06-30T14:05:53","94,63"], [27277,"2020-06-30T14:06:00","94,65"], [27278,"2020-06-30T14:08:57","94,52"], [27279,"2020-06-30T14:09:01","94,55"], [27280,"2020-06-30T14:11:59","94,54"], [27281,"2020-06-30T14:12:25","94,58"], [27282,"2020-06-30T14:14:59","94,52"], [27283,"2020-06-30T14:15:26","94,51"], [27284,"2020-06-30T14:17:55","94,5"], [27285,"2020-06-30T14:18:44","94,52"], [27286,"2020-06-30T14:21:43","94,46"], [27287,"2020-06-30T14:21:46","94,47"], [27288,"2020-06-30T14:24:43","94,47"], [27289,"2020-06-30T14:24:53","94,45"], [27290,"2020-06-30T14:27:52","94,38"], [27291,"2020-06-30T14:27:57","94,4"], [27292,"2020-06-30T14:30:54","94,44"], [27293,"2020-06-30T14:30:58","94,43"], [27294,"2020-06-30T14:34:13","94,42"], [27295,"2020-06-30T14:34:46","94,4"], [27296,"2020-06-30T14:37:23","94,31"], [27297,"2020-06-30T14:37:52","94,33"], [27298,"2020-06-30T14:40:52","94,33"], [27299,"2020-06-30T14:40:56","94,36"], [27300,"2020-06-30T14:43:55","94,22"], [27301,"2020-06-30T14:44:09","94,18"], [27302,"2020-06-30T14:46:27","94,34"], [27303,"2020-06-30T14:47:12","94,31"], [27304,"2020-06-30T14:49:36","94,26"], [27305,"2020-06-30T14:50:14","94,22"], [27306,"2020-06-30T14:53:08","94,33"], [27307,"2020-06-30T14:53:14","94,36"], [27308,"2020-06-30T14:56:07","94,22"], [27309,"2020-06-30T14:56:20","94,18"], [27310,"2020-06-30T14:59:09","94,25"], [27311,"2020-06-30T14:59:22","94,24"], [27312,"2020-06-30T15:02:16","94,24"], [27313,"2020-06-30T15:02:26","94,25"], [27314,"2020-06-30T15:05:14","94,15"], [27315,"2020-06-30T15:05:27","94,17"], [27316,"2020-06-30T15:07:51","94,26"], [27317,"2020-06-30T15:08:30","94,24"], [27318,"2020-06-30T15:11:26","94,32"], [27319,"2020-06-30T15:12:24","94,3"], [27320,"2020-06-30T15:14:45","94,25"], [27321,"2020-06-30T15:15:40","94,22"], [27322,"2020-06-30T15:18:37","94,22"], [27323,"2020-06-30T15:18:43","94,2"], [27324,"2020-06-30T15:21:39","94,2"], [27325,"2020-06-30T15:21:50","94,22"], [27326,"2020-06-30T15:24:40","94,25"], [27327,"2020-06-30T15:24:57","94,27"], [27328,"2020-06-30T15:27:39","94,16"], [27329,"2020-06-30T15:28:35","94,18"], [27330,"2020-06-30T15:31:18","94,16"], [27331,"2020-06-30T15:31:37","94,21"], [27332,"2020-06-30T15:34:43","94,2"], [27333,"2020-06-30T15:34:46","94,22"], [27334,"2020-06-30T15:37:43","94,15"], [27335,"2020-06-30T15:38:00","94,16"], [27336,"2020-06-30T15:40:54","94,2"], [27337,"2020-06-30T15:41:02","94,23"], [27338,"2020-06-30T15:43:52","94,17"], [27339,"2020-06-30T15:44:02","94,15"], [27340,"2020-06-30T15:46:24","94,15"], [27341,"2020-06-30T15:47:21","94,17"], [27342,"2020-06-30T15:50:09","94,13"], [27343,"2020-06-30T15:50:22","94,15"], [27344,"2020-06-30T15:53:13","94,14"], [27345,"2020-06-30T15:53:23","94,11"], [27346,"2020-06-30T15:56:16","94,13"], [27347,"2020-06-30T15:56:24","94,08"], [27348,"2020-06-30T15:59:17","94,05"], [27349,"2020-06-30T15:59:30","94,03"], [27350,"2020-06-30T16:02:23","94,03"], [27351,"2020-06-30T16:02:31","94,01"], [27352,"2020-06-30T16:05:30","94,05"], [27353,"2020-06-30T16:05:45","94,06"], [27354,"2020-06-30T16:08:44","93,93"], [27355,"2020-06-30T16:08:47","93,94"], [27356,"2020-06-30T16:11:47","93,98"], [27357,"2020-06-30T16:12:02","93,96"], [27358,"2020-06-30T16:14:46","93,95"], [27359,"2020-06-30T16:15:17","93,88"], [27360,"2020-06-30T16:18:11","93,85"], [27361,"2020-06-30T16:18:20","93,83"], [27362,"2020-06-30T16:20:49","93,89"], [27363,"2020-06-30T16:21:23","93,88"], [27364,"2020-06-30T16:24:23","93,78"], [27365,"2020-06-30T16:24:31","93,79"], [27366,"2020-06-30T16:27:31","93,84"], [27367,"2020-06-30T16:27:38","93,82"], [27368,"2020-06-30T16:30:27","93,86"], [27369,"2020-06-30T16:30:39","93,8"], [27370,"2020-06-30T16:33:34","93,88"], [27371,"2020-06-30T16:33:49","93,91"], [27372,"2020-06-30T16:36:48","93,84"], [27373,"2020-06-30T16:36:56","93,78"], [27374,"2020-06-30T16:39:55","93,87"], [27375,"2020-06-30T16:40:04","93,9"], [27376,"2020-06-30T16:43:01","93,83"], [27377,"2020-06-30T16:43:08","93,81"], [27378,"2020-06-30T16:46:04","93,87"], [27379,"2020-06-30T16:46:08","93,86"], [27380,"2020-06-30T16:49:08","93,91"], [27381,"2020-06-30T16:49:12","93,93"], [27382,"2020-06-30T16:52:09","93,88"], [27383,"2020-06-30T16:52:28","93,9"], [27384,"2020-06-30T16:55:10","93,87"], [27385,"2020-06-30T16:55:30","93,88"], [27386,"2020-06-30T16:58:21","93,96"], [27387,"2020-06-30T16:58:37","93,89"], [27388,"2020-06-30T17:01:30","94,01"], [27389,"2020-06-30T17:01:59","93,98"], [27390,"2020-06-30T17:04:34","93,93"], [27391,"2020-06-30T17:05:05","93,96"], [27392,"2020-06-30T17:08:03","93,86"], [27393,"2020-06-30T17:08:07","93,84"], [27394,"2020-06-30T17:11:07","93,96"], [27395,"2020-06-30T17:11:12","93,94"], [27396,"2020-06-30T17:14:06","94,04"], [27397,"2020-06-30T17:14:22","94"], [27398,"2020-06-30T17:17:13","93,93"], [27399,"2020-06-30T17:17:25","93,96"], [27400,"2020-06-30T17:20:26","93,97"], [27401,"2020-06-30T17:20:34","93,92"], [27402,"2020-06-30T17:23:22","93,92"], [27403,"2020-06-30T17:23:53","93,87"], [27404,"2020-06-30T17:26:49","93,79"], [27405,"2020-06-30T17:26:54","93,75"], [27406,"2020-06-30T17:29:52","93,81"], [27407,"2020-06-30T17:30:39","93,86"], [27408,"2020-06-30T17:33:33","93,8"], [27409,"2020-06-30T17:33:51","93,82"], [27410,"2020-06-30T17:36:51","93,85"], [27411,"2020-06-30T17:36:54","93,83"], [27412,"2020-06-30T17:39:44","93,8"], [27413,"2020-06-30T17:39:58","93,79"], [27414,"2020-06-30T17:42:39","93,66"], [27415,"2020-06-30T17:43:04","93,72"], [27416,"2020-06-30T17:46:01","93,64"], [27417,"2020-06-30T17:46:08","93,66"], [27418,"2020-06-30T17:49:05","93,65"], [27419,"2020-06-30T17:49:36","93,59"], [27420,"2020-06-30T17:52:13","93,52"], [27421,"2020-06-30T17:52:41","93,55"], [27422,"2020-06-30T17:55:39","93,45"], [27423,"2020-06-30T17:55:42","93,41"], [27424,"2020-06-30T17:58:24","93,46"], [27425,"2020-06-30T17:58:44","93,56"], [27426,"2020-06-30T18:01:18","93,51"], [27427,"2020-06-30T18:01:51","93,54"], [27428,"2020-06-30T18:04:22","93,45"], [27429,"2020-06-30T18:04:54","93,52"], [27430,"2020-06-30T18:07:26","93,56"], [27431,"2020-06-30T18:08:02","93,4"], [27432,"2020-06-30T18:11:04","93,4"], [27433,"2020-06-30T18:11:16","93,36"], [27434,"2020-06-30T18:13:59","93,48"], [27435,"2020-06-30T18:14:24","93,51"], [27436,"2020-06-30T18:17:20","93,4"], [27437,"2020-06-30T18:17:30","93,36"], [27438,"2020-06-30T18:20:24","93,44"], [27439,"2020-06-30T18:20:32","93,41"], [27440,"2020-06-30T18:23:28","93,43"], [27441,"2020-06-30T18:24:06","93,37"], [27442,"2020-06-30T18:27:04","93,5"], [27443,"2020-06-30T18:27:07","93,48"], [27444,"2020-06-30T18:30:04","93,53"], [27445,"2020-06-30T18:30:12","93,55"], [27446,"2020-06-30T18:33:01","93,58"], [27447,"2020-06-30T18:33:20","93,51"], [27448,"2020-06-30T18:36:14","93,45"], [27449,"2020-06-30T18:36:23","93,46"], [27450,"2020-06-30T18:39:18","93,21"], [27451,"2020-06-30T18:39:30","93,24"], [27452,"2020-06-30T18:42:19","93,18"], [27453,"2020-06-30T18:42:31","93,22"], [27454,"2020-06-30T18:45:29","93,13"], [27455,"2020-06-30T18:45:32","93,15"], [27456,"2020-06-30T18:48:27","92,97"], [27457,"2020-06-30T18:48:46","93,01"], [27458,"2020-06-30T18:51:40","92,96"], [27459,"2020-06-30T18:52:04","92,99"], [27460,"2020-06-30T18:55:03","92,8"], [27461,"2020-06-30T18:55:06","92,75"], [27462,"2020-06-30T18:57:33","92,96"], [27463,"2020-06-30T18:58:11","92,79"], [27464,"2020-06-30T19:01:10","92,45"], [27465,"2020-06-30T19:01:13","92,39"], [27466,"2020-06-30T19:03:44","92,5"], [27467,"2020-06-30T19:04:13","92,61"], [27468,"2020-06-30T19:06:40","92,4"], [27469,"2020-06-30T19:07:27","92,41"], [27470,"2020-06-30T19:10:26","92,4"], [27471,"2020-06-30T19:10:32","92,37"], [27472,"2020-06-30T19:13:32","92,4"], [27473,"2020-06-30T19:13:42","92,38"], [27474,"2020-06-30T19:16:40","91,95"], [27475,"2020-06-30T19:16:43","91,93"], [27476,"2020-06-30T19:19:39","91,97"], [27477,"2020-06-30T19:19:44","91,87"], [27478,"2020-06-30T19:22:43","91,67"], [27479,"2020-06-30T19:22:48","91,7"], [27480,"2020-06-30T19:25:47","91,56"], [27481,"2020-06-30T19:25:58","91,54"], [27482,"2020-06-30T19:28:57","91,1"], [27483,"2020-06-30T19:29:00","91,08"], [27484,"2020-06-30T19:31:56","90,63"], [27485,"2020-06-30T19:32:00","90,57"], [27486,"2020-06-30T19:35:00","90,4"], [27487,"2020-06-30T19:35:03","90,35"], [27488,"2020-06-30T19:38:02","90,22"], [27489,"2020-06-30T19:38:11","90,21"], [27490,"2020-06-30T19:41:08","89,88"], [27491,"2020-06-30T19:41:11","89,92"], [27492,"2020-06-30T19:44:06","89,1"], [27493,"2020-06-30T19:44:12","89,01"], [27494,"2020-06-30T19:47:08","89,18"], [27495,"2020-06-30T19:47:14","89,22"], [27496,"2020-06-30T19:50:11","88,71"], [27497,"2020-06-30T19:50:14","88,72"], [27498,"2020-06-30T19:53:13","88,55"], [27499,"2020-06-30T19:53:16","88,53"], [27500,"2020-06-30T19:56:14","87,69"], [27501,"2020-06-30T19:56:17","87,68"], [27502,"2020-06-30T19:59:15","88,01"], [27503,"2020-06-30T19:59:19","87,99"], [27504,"2020-06-30T20:02:16","87,52"], [27505,"2020-06-30T20:02:21","87,53"], [27506,"2020-06-30T20:05:12","87,32"], [27507,"2020-06-30T20:05:22","87,38"], [27508,"2020-06-30T20:08:19","86,96"], [27509,"2020-06-30T20:08:22","86,86"], [27510,"2020-06-30T20:11:19","86,21"], [27511,"2020-06-30T20:11:28","86,22"], [27512,"2020-06-30T20:14:26","86,29"], [27513,"2020-06-30T20:14:33","86,14"], [27514,"2020-06-30T20:17:32","85,81"], [27515,"2020-06-30T20:17:35","85,8"], [27516,"2020-06-30T20:20:31","85,83"], [27517,"2020-06-30T20:20:35","85,85"], [27518,"2020-06-30T20:23:33","85,45"], [27519,"2020-06-30T20:23:39","85,49"], [27520,"2020-06-30T20:26:37","86,19"], [27521,"2020-06-30T20:26:47","86,24"], [27522,"2020-06-30T20:29:05","85,75"], [27523,"2020-06-30T20:29:47","85,81"], [27524,"2020-06-30T20:32:37","85,98"], [27525,"2020-06-30T20:32:47","86,02"], [27526,"2020-06-30T20:35:46","86,14"], [27527,"2020-06-30T20:35:50","86,19"], [27528,"2020-06-30T20:38:47","86,54"], [27529,"2020-06-30T20:38:52","86,65"], [27530,"2020-06-30T20:41:49","86,86"], [27531,"2020-06-30T20:41:52","86,88"], [27532,"2020-06-30T20:44:25","86,86"], [27533,"2020-06-30T20:44:59","86,75"], [27534,"2020-06-30T20:47:58","87,08"], [27535,"2020-06-30T20:48:01","87,1"], [27536,"2020-06-30T20:50:58","87,44"], [27537,"2020-06-30T20:51:04","87,46"], [27538,"2020-06-30T20:54:03","87,44"], [27539,"2020-06-30T20:54:20","87,48"], [27540,"2020-06-30T20:57:20","87,7"], [27541,"2020-06-30T20:57:23","87,73"], [27542,"2020-06-30T20:59:38","87,68"], [27543,"2020-06-30T21:00:21","87,19"], [27544,"2020-06-30T21:00:26","87,16"], [27545,"2020-06-30T21:03:25","87,18"], [27546,"2020-06-30T21:03:31","87,25"], [27547,"2020-06-30T21:06:23","87,19"], [27548,"2020-06-30T21:06:31","87,3"], [27549,"2020-06-30T21:09:31","87,31"], [27550,"2020-06-30T21:09:35","87,37"], [27551,"2020-06-30T21:12:34","87,52"], [27552,"2020-06-30T21:12:43","87,46"], [27553,"2020-06-30T21:15:35","87,45"], [27554,"2020-06-30T21:15:48","87,59"], [27555,"2020-06-30T21:18:45","87,91"], [27556,"2020-06-30T21:19:19","87,81"], [27557,"2020-06-30T21:21:58","87,5"], [27558,"2020-06-30T21:22:25","87,25"], [27559,"2020-06-30T21:25:24","87,5"], [27560,"2020-06-30T21:25:27","87,52"], [27561,"2020-06-30T21:28:26","87,34"], [27562,"2020-06-30T21:28:32","87,37"], [27563,"2020-06-30T21:31:32","86,91"], [27564,"2020-06-30T21:31:35","86,96"], [27565,"2020-06-30T21:34:34","86,57"], [27566,"2020-06-30T21:34:40","86,5"], [27567,"2020-06-30T21:37:40","86,51"], [27568,"2020-06-30T21:37:44","86,49"], [27569,"2020-06-30T21:40:41","85,96"], [27570,"2020-06-30T21:40:45","85,89"], [27571,"2020-06-30T21:43:44","85,42"], [27572,"2020-06-30T21:43:47","85,41"], [27573,"2020-06-30T21:46:40","85"], [27574,"2020-06-30T21:46:50","85,04"], [27575,"2020-06-30T21:49:48","84,6"], [27576,"2020-06-30T21:49:51","84,56"], [27577,"2020-06-30T21:52:51","85,14"], [27578,"2020-06-30T21:53:00","85,09"], [27579,"2020-06-30T21:55:55","85,17"], [27580,"2020-06-30T21:56:03","85,14"], [27581,"2020-06-30T21:59:02","85,76"], [27582,"2020-06-30T21:59:06","85,68"], [27583,"2020-06-30T22:02:03","85,38"], [27584,"2020-06-30T22:02:14","85,51"], [27585,"2020-06-30T22:05:13","86,46"], [27586,"2020-06-30T22:05:16","86,51"], [27587,"2020-06-30T22:08:14","86,95"], [27588,"2020-06-30T22:08:21","86,9"], [27589,"2020-06-30T22:11:19","86,69"], [27590,"2020-06-30T22:11:23","86,75"], [27591,"2020-06-30T22:14:21","85,83"], [27592,"2020-06-30T22:14:49","85,72"], [27593,"2020-06-30T22:17:48","85,3"], [27594,"2020-06-30T22:17:56","84,91"], [27595,"2020-06-30T22:20:55","84,82"], [27596,"2020-06-30T22:21:00","84,69"], [27597,"2020-06-30T22:23:31","84"], [27598,"2020-06-30T22:24:03","83,97"], [27599,"2020-06-30T22:26:37","83,94"], [27600,"2020-06-30T22:27:07","83,87"], [27601,"2020-06-30T22:30:04","84,26"], [27602,"2020-06-30T22:30:09","84,39"], [27603,"2020-06-30T22:33:07","84,87"], [27604,"2020-06-30T22:33:13","84,84"], [27605,"2020-06-30T22:36:13","85,44"], [27606,"2020-06-30T22:36:22","85,41"], [27607,"2020-06-30T22:39:21","85,7"], [27608,"2020-06-30T22:39:25","85,58"], [27609,"2020-06-30T22:42:24","85,79"], [27610,"2020-06-30T22:42:27","85,74"], [27611,"2020-06-30T22:45:26","85,3"], [27612,"2020-06-30T22:45:33","85,36"], [27613,"2020-06-30T22:48:29","84,58"], [27614,"2020-06-30T22:48:39","84,62"], [27615,"2020-06-30T22:51:38","84,18"], [27616,"2020-06-30T22:51:41","84,19"], [27617,"2020-06-30T22:54:39","83,93"], [27618,"2020-06-30T22:54:48","83,91"], [27619,"2020-06-30T22:57:46","83,55"], [27620,"2020-06-30T22:57:50","83,67"], [27621,"2020-06-30T23:00:49","83,75"], [27622,"2020-06-30T23:00:54","83,55"], [27623,"2020-06-30T23:03:53","84,26"], [27624,"2020-06-30T23:03:59","84,38"], [27625,"2020-06-30T23:06:57","84,23"], [27626,"2020-06-30T23:07:00","84,2"], [27627,"2020-06-30T23:10:00","81,7"], [27628,"2020-06-30T23:10:10","81,73"], [27629,"2020-06-30T23:13:08","80,26"], [27630,"2020-06-30T23:13:16","80,24"], [27631,"2020-06-30T23:16:14","79,28"], [27632,"2020-06-30T23:16:18","79,25"], [27633,"2020-06-30T23:19:16","79,43"], [27634,"2020-06-30T23:19:45","79,69"], [27635,"2020-06-30T23:22:28","79,64"], [27636,"2020-06-30T23:22:48","80,01"], [27637,"2020-06-30T23:25:47","79,74"], [27638,"2020-06-30T23:25:55","79,69"], [27639,"2020-06-30T23:28:54","79,35"], [27640,"2020-06-30T23:28:59","79,44"], [27641,"2020-06-30T23:31:56","79,91"], [27642,"2020-06-30T23:32:01","79,98"], [27643,"2020-06-30T23:34:59","80,34"], [27644,"2020-06-30T23:35:02","80,39"], [27645,"2020-06-30T23:37:59","80,48"], [27646,"2020-06-30T23:38:04","80,4"], [27647,"2020-06-30T23:41:03","80,82"], [27648,"2020-06-30T23:41:06","80,84"], [27649,"2020-06-30T23:44:03","81,3"], [27650,"2020-06-30T23:44:11","81,31"], [27651,"2020-06-30T23:47:08","81,33"], [27652,"2020-06-30T23:47:14","81,38"], [27653,"2020-06-30T23:50:11","81,51"], [27654,"2020-06-30T23:50:14","81,53"], [27655,"2020-06-30T23:53:11","81,41"], [27656,"2020-06-30T23:53:16","81,44"], [27657,"2020-06-30T23:56:14","81,42"], [27658,"2020-06-30T23:56:21","81,46"], [27659,"2020-06-30T23:59:20","81,14"], [27660,"2020-06-30T23:59:25","81,21"] ]}