{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-01T00:46:34","16,53"], [2,"2024-01-01T00:47:17","16,5"], [3,"2024-01-01T00:55:45","16,32"], [4,"2024-01-01T00:56:05","16,29"], [5,"2024-01-01T01:11:55","16,11"], [6,"2024-01-01T01:12:17","16,09"], [7,"2024-01-01T01:50:09","16,29"], [8,"2024-01-01T01:50:13","16,3"], [9,"2024-01-01T01:54:43","16,12"], [10,"2024-01-01T01:54:54","16,09"], [11,"2024-01-01T02:07:48","15,9"], [12,"2024-01-01T02:07:55","15,88"], [13,"2024-01-01T02:42:21","15,68"], [14,"2024-01-01T02:42:36","15,66"], [15,"2024-01-01T02:54:33","15,48"], [16,"2024-01-01T02:54:36","15,45"], [17,"2024-01-01T03:06:47","15,27"], [18,"2024-01-01T03:06:52","15,25"], [19,"2024-01-01T03:18:26","15,07"], [20,"2024-01-01T03:18:31","15,05"], [21,"2024-01-01T03:26:48","14,86"], [22,"2024-01-01T03:26:54","14,84"], [23,"2024-01-01T03:57:48","14,66"], [24,"2024-01-01T03:58:04","14,64"], [25,"2024-01-01T04:09:24","14,46"], [26,"2024-01-01T04:09:32","14,44"], [27,"2024-01-01T04:15:44","14,25"], [28,"2024-01-01T04:16:00","14,23"], [29,"2024-01-01T04:37:51","14,04"], [30,"2024-01-01T04:38:05","14,02"], [31,"2024-01-01T04:46:44","14,21"], [32,"2024-01-01T04:47:16","14,23"], [33,"2024-01-01T04:53:01","14,4"], [34,"2024-01-01T04:53:12","14,44"], [35,"2024-01-01T04:58:38","14,61"], [36,"2024-01-01T04:58:41","14,65"], [37,"2024-01-01T05:23:13","14,45"], [38,"2024-01-01T05:23:22","14,43"], [39,"2024-01-01T05:39:18","14,24"], [40,"2024-01-01T05:39:40","14,22"], [41,"2024-01-01T05:42:03","14,03"], [42,"2024-01-01T05:42:22","14,01"], [43,"2024-01-01T05:46:17","14,2"], [44,"2024-01-01T05:46:23","14,22"], [45,"2024-01-01T05:47:31","14,39"], [46,"2024-01-01T05:47:38","14,43"], [47,"2024-01-01T06:01:05","14,61"], [48,"2024-01-01T06:01:11","14,63"], [49,"2024-01-01T06:28:45","14,81"], [50,"2024-01-01T06:28:49","14,83"], [51,"2024-01-01T06:33:50","15,01"], [52,"2024-01-01T06:34:00","15,04"], [53,"2024-01-01T06:41:35","15,21"], [54,"2024-01-01T06:41:39","15,25"], [55,"2024-01-01T06:46:26","15,42"], [56,"2024-01-01T06:46:31","15,45"], [57,"2024-01-01T06:47:44","15,64"], [58,"2024-01-01T06:47:54","15,67"], [59,"2024-01-01T06:49:52","15,48"], [60,"2024-01-01T06:49:55","15,46"], [61,"2024-01-01T06:56:53","15,66"], [62,"2024-01-01T06:57:18","15,68"], [63,"2024-01-01T07:30:36","15,87"], [64,"2024-01-01T07:30:47","15,92"], [65,"2024-01-01T07:42:21","16,12"], [66,"2024-01-01T07:42:27","16,16"], [67,"2024-01-01T07:43:57","16,35"], [68,"2024-01-01T07:44:10","16,36"], [69,"2024-01-01T07:45:08","16,53"], [70,"2024-01-01T07:45:11","16,57"], [71,"2024-01-01T07:46:07","16,77"], [72,"2024-01-01T07:46:17","16,79"], [73,"2024-01-01T07:48:07","16,98"], [74,"2024-01-01T07:48:15","17,01"], [75,"2024-01-01T07:53:51","16,82"], [76,"2024-01-01T07:53:54","16,79"], [77,"2024-01-01T07:58:30","16,98"], [78,"2024-01-01T07:58:44","17"], [79,"2024-01-01T08:04:07","17,18"], [80,"2024-01-01T08:04:24","17,21"], [81,"2024-01-01T08:09:18","17,39"], [82,"2024-01-01T08:09:28","17,41"], [83,"2024-01-01T08:16:36","17,22"], [84,"2024-01-01T08:17:06","17,21"], [85,"2024-01-01T08:20:54","17,39"], [86,"2024-01-01T08:21:04","17,41"], [87,"2024-01-01T08:47:29","17,6"], [88,"2024-01-01T08:47:36","17,62"], [89,"2024-01-01T08:53:04","17,82"], [90,"2024-01-01T08:53:14","17,85"], [91,"2024-01-01T08:58:22","17,66"], [92,"2024-01-01T08:58:25","17,63"], [93,"2024-01-01T09:07:46","17,83"], [94,"2024-01-01T09:08:00","17,85"], [95,"2024-01-01T09:16:58","18,02"], [96,"2024-01-01T09:17:03","18,06"], [97,"2024-01-01T09:20:50","17,87"], [98,"2024-01-01T09:21:10","17,85"], [99,"2024-01-01T09:46:07","18,05"], [100,"2024-01-01T09:46:26","18,06"], [101,"2024-01-01T09:53:56","17,88"], [102,"2024-01-01T09:53:59","17,86"], [103,"2024-01-01T09:58:31","18,06"], [104,"2024-01-01T09:58:39","18,07"], [105,"2024-01-01T10:09:23","18,26"], [106,"2024-01-01T10:09:53","18,31"], [107,"2024-01-01T10:31:34","18,49"], [108,"2024-01-01T10:31:45","18,52"], [109,"2024-01-01T10:51:07","18,71"], [110,"2024-01-01T10:51:16","18,75"], [111,"2024-01-01T10:59:49","18,95"], [112,"2024-01-01T10:59:55","18,97"], [113,"2024-01-01T11:00:50","19,14"], [114,"2024-01-01T11:00:59","19,18"], [115,"2024-01-01T11:12:24","19,38"], [116,"2024-01-01T11:12:35","19,4"], [117,"2024-01-01T11:18:10","19,6"], [118,"2024-01-01T11:18:49","19,61"], [119,"2024-01-01T11:22:09","19,79"], [120,"2024-01-01T11:22:14","19,83"], [121,"2024-01-01T11:23:17","20,02"], [122,"2024-01-01T11:23:20","20,03"], [123,"2024-01-01T11:24:26","19,84"], [124,"2024-01-01T11:24:29","19,81"], [125,"2024-01-01T11:27:54","19,62"], [126,"2024-01-01T11:28:03","19,61"], [127,"2024-01-01T11:30:26","19,8"], [128,"2024-01-01T11:30:38","19,82"], [129,"2024-01-01T11:31:35","20,17"], [130,"2024-01-01T11:31:47","20,13"], [131,"2024-01-01T11:32:47","19,75"], [132,"2024-01-01T11:32:50","19,78"], [133,"2024-01-01T11:33:48","20,08"], [134,"2024-01-01T11:33:51","20,07"], [135,"2024-01-01T11:39:19","19,88"], [136,"2024-01-01T11:39:31","19,83"], [137,"2024-01-01T11:44:37","20"], [138,"2024-01-01T11:44:45","20,05"], [139,"2024-01-01T11:51:04","20,24"], [140,"2024-01-01T11:51:10","20,28"], [141,"2024-01-01T11:54:12","20,46"], [142,"2024-01-01T11:54:18","20,48"], [143,"2024-01-01T11:56:21","20,28"], [144,"2024-01-01T11:56:27","20,25"], [145,"2024-01-01T12:01:44","20,44"], [146,"2024-01-01T12:01:51","20,48"], [147,"2024-01-01T12:06:50","20,66"], [148,"2024-01-01T12:06:57","20,74"], [149,"2024-01-01T12:09:22","20,93"], [150,"2024-01-01T12:09:34","20,98"], [151,"2024-01-01T12:10:31","20,7"], [152,"2024-01-01T12:10:36","20,67"], [153,"2024-01-01T12:12:33","20,49"], [154,"2024-01-01T12:12:40","20,46"], [155,"2024-01-01T12:14:04","20,65"], [156,"2024-01-01T12:14:08","20,68"], [157,"2024-01-01T12:15:34","20,85"], [158,"2024-01-01T12:15:53","21,01"], [159,"2024-01-01T12:20:41","20,86"], [160,"2024-01-01T12:20:54","20,8"], [161,"2024-01-01T12:28:17","20,98"], [162,"2024-01-01T12:28:27","21,01"], [163,"2024-01-01T12:32:52","20,82"], [164,"2024-01-01T12:33:13","20,78"], [165,"2024-01-01T12:34:08","21,05"], [166,"2024-01-01T12:34:18","21,08"], [167,"2024-01-01T12:35:58","21,28"], [168,"2024-01-01T12:36:02","21,3"], [169,"2024-01-01T12:36:52","21,51"], [170,"2024-01-01T12:37:03","21,52"], [171,"2024-01-01T12:38:28","21,69"], [172,"2024-01-01T12:38:32","21,73"], [173,"2024-01-01T12:41:53","21,54"], [174,"2024-01-01T12:41:58","21,48"], [175,"2024-01-01T12:42:35","20,98"], [176,"2024-01-01T12:42:58","20,95"], [177,"2024-01-01T12:44:01","21,1"], [178,"2024-01-01T12:44:06","21,18"], [179,"2024-01-01T12:45:51","21"], [180,"2024-01-01T12:46:02","20,98"], [181,"2024-01-01T12:47:51","21,13"], [182,"2024-01-01T12:47:56","21,18"], [183,"2024-01-01T12:50:58","21,36"], [184,"2024-01-01T12:51:04","21,39"], [185,"2024-01-01T12:52:05","21,55"], [186,"2024-01-01T12:52:10","21,6"], [187,"2024-01-01T12:53:07","21,8"], [188,"2024-01-01T12:53:12","21,83"], [189,"2024-01-01T12:56:11","22,02"], [190,"2024-01-01T12:56:22","22,04"], [191,"2024-01-01T12:57:48","22,24"], [192,"2024-01-01T12:57:53","22,31"], [193,"2024-01-01T13:00:11","22,47"], [194,"2024-01-01T13:00:14","22,52"], [195,"2024-01-01T13:01:58","22,65"], [196,"2024-01-01T13:02:14","22,73"], [197,"2024-01-01T13:03:12","22,45"], [198,"2024-01-01T13:03:17","22,4"], [199,"2024-01-01T13:05:26","22,59"], [200,"2024-01-01T13:05:29","22,61"], [201,"2024-01-01T13:07:45","22,8"], [202,"2024-01-01T13:07:58","22,81"], [203,"2024-01-01T13:09:05","23,01"], [204,"2024-01-01T13:09:08","23,04"], [205,"2024-01-01T13:10:11","23,23"], [206,"2024-01-01T13:10:14","23,25"], [207,"2024-01-01T13:11:11","23,65"], [208,"2024-01-01T13:11:17","23,68"], [209,"2024-01-01T13:12:09","23,41"], [210,"2024-01-01T13:12:17","23,35"], [211,"2024-01-01T13:13:46","23,19"], [212,"2024-01-01T13:13:50","23,11"], [213,"2024-01-01T13:14:46","22,79"], [214,"2024-01-01T13:14:55","22,81"], [215,"2024-01-01T13:15:46","22,55"], [216,"2024-01-01T13:15:57","22,54"], [217,"2024-01-01T13:16:56","22,19"], [218,"2024-01-01T13:17:03","22,17"], [219,"2024-01-01T13:19:24","22,02"], [220,"2024-01-01T13:19:28","21,96"], [221,"2024-01-01T13:22:15","22,15"], [222,"2024-01-01T13:22:19","22,18"], [223,"2024-01-01T13:24:19","21,99"], [224,"2024-01-01T13:24:23","21,97"], [225,"2024-01-01T13:29:39","22,1"], [226,"2024-01-01T13:29:49","22,24"], [227,"2024-01-01T13:30:48","21,96"], [228,"2024-01-01T13:30:51","21,93"], [229,"2024-01-01T13:31:43","21,47"], [230,"2024-01-01T13:31:52","21,46"], [231,"2024-01-01T13:32:49","21,91"], [232,"2024-01-01T13:32:53","21,96"], [233,"2024-01-01T13:33:52","21,77"], [234,"2024-01-01T13:33:56","21,71"], [235,"2024-01-01T13:34:51","21,44"], [236,"2024-01-01T13:34:58","21,4"], [237,"2024-01-01T13:35:55","21,67"], [238,"2024-01-01T13:36:00","21,73"], [239,"2024-01-01T13:37:24","21,55"], [240,"2024-01-01T13:37:29","21,47"], [241,"2024-01-01T13:38:27","21,79"], [242,"2024-01-01T13:38:33","21,87"], [243,"2024-01-01T13:39:55","21,69"], [244,"2024-01-01T13:39:58","21,66"], [245,"2024-01-01T13:41:47","21,85"], [246,"2024-01-01T13:41:59","21,95"], [247,"2024-01-01T13:42:58","21,68"], [248,"2024-01-01T13:43:05","21,66"], [249,"2024-01-01T13:45:33","21,85"], [250,"2024-01-01T13:45:39","21,87"], [251,"2024-01-01T13:47:45","21,69"], [252,"2024-01-01T13:47:57","21,67"], [253,"2024-01-01T13:48:51","21,84"], [254,"2024-01-01T13:49:01","21,87"], [255,"2024-01-01T13:49:53","22,11"], [256,"2024-01-01T13:50:06","22,07"], [257,"2024-01-01T13:51:23","21,88"], [258,"2024-01-01T13:51:26","21,83"], [259,"2024-01-01T13:52:21","21,62"], [260,"2024-01-01T13:52:34","21,59"], [261,"2024-01-01T13:54:10","21,79"], [262,"2024-01-01T13:54:13","21,82"], [263,"2024-01-01T13:56:36","22"], [264,"2024-01-01T13:56:39","22,04"], [265,"2024-01-01T13:57:35","21,82"], [266,"2024-01-01T13:57:41","21,83"], [267,"2024-01-01T14:00:03","22"], [268,"2024-01-01T14:00:14","22,05"], [269,"2024-01-01T14:03:06","21,86"], [270,"2024-01-01T14:03:09","21,83"], [271,"2024-01-01T14:04:07","22,02"], [272,"2024-01-01T14:04:12","22,04"], [273,"2024-01-01T14:05:11","22,31"], [274,"2024-01-01T14:05:15","22,33"], [275,"2024-01-01T14:06:13","22,05"], [276,"2024-01-01T14:06:16","22,06"], [277,"2024-01-01T14:07:52","22,22"], [278,"2024-01-01T14:07:55","22,27"], [279,"2024-01-01T14:09:06","22,44"], [280,"2024-01-01T14:09:13","22,51"], [281,"2024-01-01T14:11:05","22,32"], [282,"2024-01-01T14:11:12","22,25"], [283,"2024-01-01T14:12:26","22,45"], [284,"2024-01-01T14:12:32","22,49"], [285,"2024-01-01T14:13:31","22,28"], [286,"2024-01-01T14:13:35","22,19"], [287,"2024-01-01T14:14:34","21,81"], [288,"2024-01-01T14:14:37","21,82"], [289,"2024-01-01T14:17:36","22,02"], [290,"2024-01-01T14:17:40","22,05"], [291,"2024-01-01T14:19:40","22,2"], [292,"2024-01-01T14:19:45","22,25"], [293,"2024-01-01T14:20:43","22,02"], [294,"2024-01-01T14:20:49","21,97"], [295,"2024-01-01T14:21:46","21,68"], [296,"2024-01-01T14:21:50","21,71"], [297,"2024-01-01T14:23:57","21,51"], [298,"2024-01-01T14:24:11","21,46"], [299,"2024-01-01T14:25:11","21,87"], [300,"2024-01-01T14:25:18","21,88"], [301,"2024-01-01T14:28:04","21,71"], [302,"2024-01-01T14:28:10","21,65"], [303,"2024-01-01T14:29:25","21,82"], [304,"2024-01-01T14:29:38","21,87"], [305,"2024-01-01T14:31:40","22,05"], [306,"2024-01-01T14:31:43","22,08"], [307,"2024-01-01T14:32:41","21,79"], [308,"2024-01-01T14:32:46","21,75"], [309,"2024-01-01T14:35:32","21,94"], [310,"2024-01-01T14:35:35","21,97"], [311,"2024-01-01T14:36:33","21,78"], [312,"2024-01-01T14:36:37","21,76"], [313,"2024-01-01T14:37:37","21,56"], [314,"2024-01-01T14:37:41","21,54"], [315,"2024-01-01T14:40:16","21,36"], [316,"2024-01-01T14:40:19","21,34"], [317,"2024-01-01T14:41:16","21,61"], [318,"2024-01-01T14:41:19","21,58"], [319,"2024-01-01T14:42:18","21,35"], [320,"2024-01-01T14:42:27","21,34"], [321,"2024-01-01T14:45:16","21,52"], [322,"2024-01-01T14:45:22","21,59"], [323,"2024-01-01T14:46:25","21,42"], [324,"2024-01-01T14:46:30","21,37"], [325,"2024-01-01T14:48:59","21,56"], [326,"2024-01-01T14:49:02","21,58"], [327,"2024-01-01T14:49:58","21,77"], [328,"2024-01-01T14:50:03","21,81"], [329,"2024-01-01T14:51:02","21,54"], [330,"2024-01-01T14:51:10","21,55"], [331,"2024-01-01T14:52:04","21,78"], [332,"2024-01-01T14:52:12","21,76"], [333,"2024-01-01T14:53:36","21,58"], [334,"2024-01-01T14:53:43","21,54"], [335,"2024-01-01T14:54:34","21,83"], [336,"2024-01-01T14:54:48","21,85"], [337,"2024-01-01T14:56:05","21,67"], [338,"2024-01-01T14:56:09","21,63"], [339,"2024-01-01T14:57:03","21,43"], [340,"2024-01-01T14:57:09","21,41"], [341,"2024-01-01T14:58:09","21,72"], [342,"2024-01-01T14:58:26","21,68"], [343,"2024-01-01T14:59:49","21,49"], [344,"2024-01-01T14:59:54","21,47"], [345,"2024-01-01T15:01:30","21,65"], [346,"2024-01-01T15:01:35","21,68"], [347,"2024-01-01T15:04:47","21,8"], [348,"2024-01-01T15:04:54","21,89"], [349,"2024-01-01T15:05:55","22,09"], [350,"2024-01-01T15:06:03","22,12"], [351,"2024-01-01T15:07:04","21,93"], [352,"2024-01-01T15:07:07","21,89"], [353,"2024-01-01T15:08:43","21,8"], [354,"2024-01-01T15:08:49","21,69"], [355,"2024-01-01T15:15:11","21,51"], [356,"2024-01-01T15:15:16","21,49"], [357,"2024-01-01T15:17:09","21,66"], [358,"2024-01-01T15:17:15","21,72"], [359,"2024-01-01T15:18:14","21,95"], [360,"2024-01-01T15:18:17","21,92"], [361,"2024-01-01T15:19:44","21,77"], [362,"2024-01-01T15:19:52","21,7"], [363,"2024-01-01T15:21:16","21,5"], [364,"2024-01-01T15:21:19","21,47"], [365,"2024-01-01T15:23:20","21,65"], [366,"2024-01-01T15:23:24","21,74"], [367,"2024-01-01T15:26:34","21,58"], [368,"2024-01-01T15:26:37","21,52"], [369,"2024-01-01T15:27:45","21,69"], [370,"2024-01-01T15:27:53","21,73"], [371,"2024-01-01T15:29:31","21,58"], [372,"2024-01-01T15:29:38","21,52"], [373,"2024-01-01T15:30:55","21,7"], [374,"2024-01-01T15:31:00","21,77"], [375,"2024-01-01T15:33:43","21,58"], [376,"2024-01-01T15:33:46","21,54"], [377,"2024-01-01T15:34:42","21,24"], [378,"2024-01-01T15:34:47","21,2"], [379,"2024-01-01T15:36:49","21,39"], [380,"2024-01-01T15:36:54","21,43"], [381,"2024-01-01T15:41:34","21,62"], [382,"2024-01-01T15:41:39","21,65"], [383,"2024-01-01T15:42:48","21,85"], [384,"2024-01-01T15:42:54","21,89"], [385,"2024-01-01T15:43:52","21,7"], [386,"2024-01-01T15:43:56","21,68"], [387,"2024-01-01T15:45:42","21,85"], [388,"2024-01-01T15:45:47","21,9"], [389,"2024-01-01T15:46:44","22,27"], [390,"2024-01-01T15:46:49","22,2"], [391,"2024-01-01T15:47:40","21,58"], [392,"2024-01-01T15:47:52","21,6"], [393,"2024-01-01T15:49:03","21,41"], [394,"2024-01-01T15:49:06","21,38"], [395,"2024-01-01T15:51:35","21,55"], [396,"2024-01-01T15:51:41","21,59"], [397,"2024-01-01T15:56:17","21,79"], [398,"2024-01-01T15:56:21","21,83"], [399,"2024-01-01T15:59:31","22,02"], [400,"2024-01-01T15:59:38","22,07"], [401,"2024-01-01T16:00:38","21,77"], [402,"2024-01-01T16:00:41","21,75"], [403,"2024-01-01T16:02:32","21,9"], [404,"2024-01-01T16:02:39","21,95"], [405,"2024-01-01T16:03:30","21,75"], [406,"2024-01-01T16:03:41","21,68"], [407,"2024-01-01T16:07:09","21,88"], [408,"2024-01-01T16:07:12","21,9"], [409,"2024-01-01T16:08:07","22,1"], [410,"2024-01-01T16:08:17","22,12"], [411,"2024-01-01T16:13:14","21,93"], [412,"2024-01-01T16:13:19","21,87"], [413,"2024-01-01T16:19:53","22,07"], [414,"2024-01-01T16:19:59","22,09"], [415,"2024-01-01T16:20:58","22,34"], [416,"2024-01-01T16:21:07","22,36"], [417,"2024-01-01T16:22:12","22,19"], [418,"2024-01-01T16:22:18","22,12"], [419,"2024-01-01T16:23:17","21,71"], [420,"2024-01-01T16:23:20","21,68"], [421,"2024-01-01T16:28:59","21,87"], [422,"2024-01-01T16:29:02","21,89"], [423,"2024-01-01T16:32:02","21,69"], [424,"2024-01-01T16:32:06","21,65"], [425,"2024-01-01T16:33:10","21,82"], [426,"2024-01-01T16:33:13","21,86"], [427,"2024-01-01T16:37:09","22,05"], [428,"2024-01-01T16:37:12","22,07"], [429,"2024-01-01T16:40:22","22,26"], [430,"2024-01-01T16:40:26","22,28"], [431,"2024-01-01T16:42:36","22,15"], [432,"2024-01-01T16:42:41","22,07"], [433,"2024-01-01T16:46:12","21,87"], [434,"2024-01-01T16:46:15","21,84"], [435,"2024-01-01T16:47:16","21,66"], [436,"2024-01-01T16:47:22","21,63"], [437,"2024-01-01T16:48:23","21,81"], [438,"2024-01-01T16:48:30","21,83"], [439,"2024-01-01T16:49:26","22,02"], [440,"2024-01-01T16:49:33","22,07"], [441,"2024-01-01T16:53:40","21,88"], [442,"2024-01-01T16:53:43","21,83"], [443,"2024-01-01T17:14:50","21,65"], [444,"2024-01-01T17:14:54","21,63"], [445,"2024-01-01T17:22:02","21,43"], [446,"2024-01-01T17:22:13","21,42"], [447,"2024-01-01T17:34:18","21,24"], [448,"2024-01-01T17:34:31","21,21"], [449,"2024-01-01T17:43:10","21,4"], [450,"2024-01-01T17:43:21","21,41"], [451,"2024-01-01T17:47:18","21,22"], [452,"2024-01-01T17:47:24","21,19"], [453,"2024-01-01T17:56:21","21,02"], [454,"2024-01-01T17:56:25","20,98"], [455,"2024-01-01T17:59:10","21,18"], [456,"2024-01-01T17:59:17","21,21"], [457,"2024-01-01T18:01:40","21,39"], [458,"2024-01-01T18:01:54","21,42"], [459,"2024-01-01T18:05:03","21,22"], [460,"2024-01-01T18:05:06","21,2"], [461,"2024-01-01T18:08:21","21,39"], [462,"2024-01-01T18:08:51","21,42"], [463,"2024-01-01T18:16:28","21,25"], [464,"2024-01-01T18:16:49","21,22"], [465,"2024-01-01T18:19:05","21,4"], [466,"2024-01-01T18:19:12","21,42"], [467,"2024-01-01T18:20:20","21,25"], [468,"2024-01-01T18:20:29","21,21"], [469,"2024-01-01T18:41:11","21,06"], [470,"2024-01-01T18:41:22","21"], [471,"2024-01-01T19:17:11","20,83"], [472,"2024-01-01T19:17:15","20,78"], [473,"2024-01-01T19:20:28","20,98"], [474,"2024-01-01T19:21:09","20,99"], [475,"2024-01-01T19:34:58","20,79"], [476,"2024-01-01T19:35:03","20,78"], [477,"2024-01-01T20:50:33","20,59"], [478,"2024-01-01T20:50:38","20,57"], [479,"2024-01-01T20:59:59","20,57"], [480,"2024-01-01T21:47:19","20,38"], [481,"2024-01-01T21:47:29","20,37"], [482,"2024-01-01T22:59:38","20,18"], [483,"2024-01-01T22:59:41","20,17"], [484,"2024-01-01T23:52:16","19,98"], [485,"2024-01-01T23:52:20","19,97"], [486,"2024-02-01T00:18:26","19,78"], [487,"2024-02-01T00:18:49","19,76"], [488,"2024-02-01T00:54:33","19,57"], [489,"2024-02-01T00:54:39","19,56"], [490,"2024-02-01T01:03:43","19,37"], [491,"2024-02-01T01:04:10","19,34"], [492,"2024-02-01T04:40:15","19,51"], [493,"2024-02-01T04:40:30","19,55"], [494,"2024-02-01T04:51:01","19,73"], [495,"2024-02-01T04:51:07","19,76"], [496,"2024-02-01T04:58:44","19,95"], [497,"2024-02-01T04:59:09","19,97"], [498,"2024-02-01T05:13:31","20,14"], [499,"2024-02-01T05:13:42","20,17"], [500,"2024-02-01T05:55:59","20,34"], [501,"2024-02-01T05:56:04","20,37"], [502,"2024-02-01T07:09:08","20,56"], [503,"2024-02-01T07:09:14","20,57"], [504,"2024-02-01T07:30:18","20,76"], [505,"2024-02-01T07:30:23","20,79"], [506,"2024-02-01T07:52:36","20,98"], [507,"2024-02-01T07:52:42","21"], [508,"2024-02-01T08:15:14","21,19"], [509,"2024-02-01T08:15:20","21,21"], [510,"2024-02-01T08:22:53","21,39"], [511,"2024-02-01T08:22:59","21,44"], [512,"2024-02-01T08:24:37","21,63"], [513,"2024-02-01T08:24:40","21,69"], [514,"2024-02-01T08:27:06","21,5"], [515,"2024-02-01T08:27:09","21,48"], [516,"2024-02-01T08:37:11","21,67"], [517,"2024-02-01T08:37:14","21,69"], [518,"2024-02-01T08:38:09","21,92"], [519,"2024-02-01T08:38:17","21,98"], [520,"2024-02-01T08:39:31","21,8"], [521,"2024-02-01T08:39:43","21,78"], [522,"2024-02-01T08:43:17","21,97"], [523,"2024-02-01T08:43:49","21,98"], [524,"2024-02-01T08:44:51","22,17"], [525,"2024-02-01T08:44:54","22,21"], [526,"2024-02-01T08:45:54","21,87"], [527,"2024-02-01T08:45:57","21,85"], [528,"2024-02-01T08:47:29","22,05"], [529,"2024-02-01T08:47:34","22,06"], [530,"2024-02-01T08:48:34","22,26"], [531,"2024-02-01T08:48:48","22,32"], [532,"2024-02-01T08:49:52","22,13"], [533,"2024-02-01T08:49:55","22,11"], [534,"2024-02-01T08:50:54","22,31"], [535,"2024-02-01T08:51:00","22,33"], [536,"2024-02-01T08:53:03","22,17"], [537,"2024-02-01T08:53:07","22,13"], [538,"2024-02-01T08:59:46","22,23"], [539,"2024-02-01T08:59:58","22,34"], [540,"2024-02-01T09:00:56","22,03"], [541,"2024-02-01T09:00:59","22,01"], [542,"2024-02-01T09:09:11","22,2"], [543,"2024-02-01T09:09:18","22,23"], [544,"2024-02-01T09:10:25","22,41"], [545,"2024-02-01T09:10:37","22,45"], [546,"2024-02-01T09:11:35","22,21"], [547,"2024-02-01T09:11:48","22,23"], [548,"2024-02-01T09:13:48","22,05"], [549,"2024-02-01T09:13:57","22,01"], [550,"2024-02-01T09:20:09","22,19"], [551,"2024-02-01T09:20:17","22,21"], [552,"2024-02-01T09:25:00","22,41"], [553,"2024-02-01T09:25:06","22,43"], [554,"2024-02-01T09:30:21","22,27"], [555,"2024-02-01T09:30:31","22,22"], [556,"2024-02-01T09:31:28","22,57"], [557,"2024-02-01T09:31:37","22,6"], [558,"2024-02-01T09:33:13","22,46"], [559,"2024-02-01T09:33:19","22,4"], [560,"2024-02-01T09:34:31","22,57"], [561,"2024-02-01T09:34:40","22,7"], [562,"2024-02-01T09:35:30","22,55"], [563,"2024-02-01T09:35:43","22,38"], [564,"2024-02-01T09:40:14","22,58"], [565,"2024-02-01T09:40:17","22,6"], [566,"2024-02-01T09:41:20","22,77"], [567,"2024-02-01T09:41:25","22,84"], [568,"2024-02-01T09:42:23","22,5"], [569,"2024-02-01T09:42:27","22,47"], [570,"2024-02-01T09:43:55","22,61"], [571,"2024-02-01T09:44:01","22,71"], [572,"2024-02-01T09:45:28","22,52"], [573,"2024-02-01T09:45:33","22,45"], [574,"2024-02-01T09:51:14","22,59"], [575,"2024-02-01T09:51:20","22,67"], [576,"2024-02-01T09:53:17","22,84"], [577,"2024-02-01T09:53:27","22,9"], [578,"2024-02-01T09:55:07","22,72"], [579,"2024-02-01T09:55:11","22,67"], [580,"2024-02-01T09:57:22","22,49"], [581,"2024-02-01T09:57:29","22,45"], [582,"2024-02-01T09:58:25","22,62"], [583,"2024-02-01T09:58:30","22,66"], [584,"2024-02-01T10:03:43","22,52"], [585,"2024-02-01T10:03:52","22,45"], [586,"2024-02-01T10:07:47","22,63"], [587,"2024-02-01T10:07:50","22,65"], [588,"2024-02-01T10:08:39","22,34"], [589,"2024-02-01T10:08:54","22,37"], [590,"2024-02-01T10:14:23","22,54"], [591,"2024-02-01T10:14:29","22,57"], [592,"2024-02-01T10:15:50","22,75"], [593,"2024-02-01T10:15:53","22,8"], [594,"2024-02-01T10:19:04","22,61"], [595,"2024-02-01T10:19:07","22,59"], [596,"2024-02-01T10:20:10","22,79"], [597,"2024-02-01T10:20:13","22,84"], [598,"2024-02-01T10:21:32","22,67"], [599,"2024-02-01T10:21:36","22,62"], [600,"2024-02-01T10:22:36","22,43"], [601,"2024-02-01T10:22:39","22,4"], [602,"2024-02-01T10:23:49","22,59"], [603,"2024-02-01T10:23:52","22,61"], [604,"2024-02-01T10:28:48","22,81"], [605,"2024-02-01T10:28:51","22,82"], [606,"2024-02-01T10:31:14","22,65"], [607,"2024-02-01T10:31:17","22,62"], [608,"2024-02-01T10:32:16","22,36"], [609,"2024-02-01T10:32:22","22,35"], [610,"2024-02-01T10:34:37","22,52"], [611,"2024-02-01T10:34:40","22,56"], [612,"2024-02-01T10:35:49","22,38"], [613,"2024-02-01T10:35:52","22,36"], [614,"2024-02-01T10:37:13","22,54"], [615,"2024-02-01T10:37:16","22,56"], [616,"2024-02-01T10:39:59","22,73"], [617,"2024-02-01T10:40:02","22,77"], [618,"2024-02-01T10:41:01","22,5"], [619,"2024-02-01T10:41:08","22,47"], [620,"2024-02-01T10:44:46","22,28"], [621,"2024-02-01T10:44:52","22,26"], [622,"2024-02-01T10:49:43","22,46"], [623,"2024-02-01T10:49:49","22,48"], [624,"2024-02-01T10:51:45","22,66"], [625,"2024-02-01T10:51:48","22,71"], [626,"2024-02-01T10:53:52","22,89"], [627,"2024-02-01T10:53:58","22,93"], [628,"2024-02-01T10:54:57","22,72"], [629,"2024-02-01T10:55:00","22,7"], [630,"2024-02-01T10:58:08","22,89"], [631,"2024-02-01T10:58:11","22,93"], [632,"2024-02-01T10:59:09","22,71"], [633,"2024-02-01T10:59:13","22,73"], [634,"2024-02-01T11:01:02","22,53"], [635,"2024-02-01T11:01:05","22,52"], [636,"2024-02-01T11:03:23","22,7"], [637,"2024-02-01T11:03:29","22,74"], [638,"2024-02-01T11:04:48","22,55"], [639,"2024-02-01T11:04:51","22,52"], [640,"2024-02-01T11:08:46","22,68"], [641,"2024-02-01T11:08:49","22,73"], [642,"2024-02-01T11:09:44","22,41"], [643,"2024-02-01T11:09:50","22,4"], [644,"2024-02-01T11:11:45","22,59"], [645,"2024-02-01T11:11:51","22,63"], [646,"2024-02-01T11:14:19","22,81"], [647,"2024-02-01T11:14:22","22,83"], [648,"2024-02-01T11:15:31","22,64"], [649,"2024-02-01T11:15:34","22,62"], [650,"2024-02-01T11:20:08","22,81"], [651,"2024-02-01T11:20:11","22,83"], [652,"2024-02-01T11:21:32","22,63"], [653,"2024-02-01T11:21:35","22,59"], [654,"2024-02-01T11:22:51","22,78"], [655,"2024-02-01T11:22:54","22,8"], [656,"2024-02-01T11:24:11","22,63"], [657,"2024-02-01T11:24:14","22,59"], [658,"2024-02-01T11:25:12","22,79"], [659,"2024-02-01T11:25:15","22,82"], [660,"2024-02-01T11:30:20","22,64"], [661,"2024-02-01T11:30:26","22,62"], [662,"2024-02-01T11:31:27","22,8"], [663,"2024-02-01T11:31:30","22,82"], [664,"2024-02-01T11:32:28","22,62"], [665,"2024-02-01T11:32:31","22,59"], [666,"2024-02-01T11:34:16","22,4"], [667,"2024-02-01T11:34:20","22,35"], [668,"2024-02-01T11:36:14","22,52"], [669,"2024-02-01T11:36:17","22,57"], [670,"2024-02-01T11:37:23","22,76"], [671,"2024-02-01T11:37:26","22,77"], [672,"2024-02-01T11:38:20","22,52"], [673,"2024-02-01T11:38:26","22,55"], [674,"2024-02-01T11:39:59","22,71"], [675,"2024-02-01T11:40:02","22,75"], [676,"2024-02-01T11:41:26","22,93"], [677,"2024-02-01T11:41:29","22,98"], [678,"2024-02-01T11:42:32","22,79"], [679,"2024-02-01T11:42:36","22,77"], [680,"2024-02-01T11:44:53","22,59"], [681,"2024-02-01T11:44:56","22,56"], [682,"2024-02-01T11:45:54","22,76"], [683,"2024-02-01T11:46:06","22,78"], [684,"2024-02-01T11:51:16","22,59"], [685,"2024-02-01T11:51:19","22,55"], [686,"2024-02-01T11:56:58","22,35"], [687,"2024-02-01T11:57:01","22,3"], [688,"2024-02-01T11:58:59","22,5"], [689,"2024-02-01T11:59:05","22,54"], [690,"2024-02-01T12:00:48","22,34"], [691,"2024-02-01T12:00:52","22,31"], [692,"2024-02-01T12:02:06","22,51"], [693,"2024-02-01T12:02:18","22,52"], [694,"2024-02-01T12:05:49","22,34"], [695,"2024-02-01T12:05:52","22,32"], [696,"2024-02-01T12:08:15","22,47"], [697,"2024-02-01T12:08:21","22,55"], [698,"2024-02-01T12:09:43","22,35"], [699,"2024-02-01T12:09:47","22,33"], [700,"2024-02-01T12:13:37","22,51"], [701,"2024-02-01T12:13:40","22,55"], [702,"2024-02-01T12:17:09","22,73"], [703,"2024-02-01T12:17:12","22,77"], [704,"2024-02-01T12:18:09","22,52"], [705,"2024-02-01T12:18:12","22,54"], [706,"2024-02-01T12:20:30","22,35"], [707,"2024-02-01T12:20:33","22,32"], [708,"2024-02-01T12:23:49","22,51"], [709,"2024-02-01T12:23:52","22,53"], [710,"2024-02-01T12:28:23","22,35"], [711,"2024-02-01T12:28:26","22,31"], [712,"2024-02-01T12:29:30","22,51"], [713,"2024-02-01T12:29:36","22,55"], [714,"2024-02-01T12:32:33","22,37"], [715,"2024-02-01T12:32:39","22,35"], [716,"2024-02-01T12:33:37","22,63"], [717,"2024-02-01T12:33:40","22,61"], [718,"2024-02-01T12:42:10","22,81"], [719,"2024-02-01T12:42:13","22,82"], [720,"2024-02-01T12:43:17","22,62"], [721,"2024-02-01T12:43:20","22,58"], [722,"2024-02-01T12:44:56","22,73"], [723,"2024-02-01T12:44:59","22,79"], [724,"2024-02-01T12:45:59","22,61"], [725,"2024-02-01T12:46:02","22,58"], [726,"2024-02-01T12:47:16","22,39"], [727,"2024-02-01T12:47:19","22,36"], [728,"2024-02-01T12:51:42","22,54"], [729,"2024-02-01T12:51:45","22,57"], [730,"2024-02-01T12:53:41","22,76"], [731,"2024-02-01T12:53:47","22,8"], [732,"2024-02-01T12:54:45","22,58"], [733,"2024-02-01T12:54:48","22,56"], [734,"2024-02-01T12:57:00","22,75"], [735,"2024-02-01T12:57:03","22,76"], [736,"2024-02-01T13:00:09","22,6"], [737,"2024-02-01T13:00:12","22,55"], [738,"2024-02-01T13:04:50","22,72"], [739,"2024-02-01T13:04:53","22,77"], [740,"2024-02-01T13:06:39","22,57"], [741,"2024-02-01T13:06:42","22,55"], [742,"2024-02-01T13:10:42","22,36"], [743,"2024-02-01T13:10:48","22,34"], [744,"2024-02-01T13:12:02","22,52"], [745,"2024-02-01T13:12:08","22,55"], [746,"2024-02-01T13:14:33","22,73"], [747,"2024-02-01T13:14:36","22,76"], [748,"2024-02-01T13:15:33","22,57"], [749,"2024-02-01T13:15:36","22,54"], [750,"2024-02-01T13:17:25","22,35"], [751,"2024-02-01T13:17:31","22,33"], [752,"2024-02-01T13:18:29","22,52"], [753,"2024-02-01T13:18:33","22,55"], [754,"2024-02-01T13:23:25","22,74"], [755,"2024-02-01T13:23:28","22,77"], [756,"2024-02-01T13:25:28","22,59"], [757,"2024-02-01T13:25:34","22,55"], [758,"2024-02-01T13:26:31","22,32"], [759,"2024-02-01T13:26:37","22,3"], [760,"2024-02-01T13:28:08","22,48"], [761,"2024-02-01T13:28:14","22,52"], [762,"2024-02-01T13:32:20","22,71"], [763,"2024-02-01T13:32:23","22,74"], [764,"2024-02-01T13:33:25","22,55"], [765,"2024-02-01T13:33:31","22,51"], [766,"2024-02-01T13:34:26","22,22"], [767,"2024-02-01T13:34:35","22,2"], [768,"2024-02-01T13:35:18","22,55"], [769,"2024-02-01T13:35:36","22,53"], [770,"2024-02-01T13:38:59","22,36"], [771,"2024-02-01T13:39:02","22,31"], [772,"2024-02-01T13:41:48","22,45"], [773,"2024-02-01T13:41:55","22,54"], [774,"2024-02-01T13:43:05","22,72"], [775,"2024-02-01T13:43:08","22,75"], [776,"2024-02-01T13:49:14","22,58"], [777,"2024-02-01T13:49:17","22,54"], [778,"2024-02-01T13:50:29","22,36"], [779,"2024-02-01T13:50:32","22,34"], [780,"2024-02-01T13:51:27","22,61"], [781,"2024-02-01T13:51:33","22,64"], [782,"2024-02-01T13:52:29","22,91"], [783,"2024-02-01T13:52:35","22,92"], [784,"2024-02-01T13:55:03","22,75"], [785,"2024-02-01T13:55:09","22,72"], [786,"2024-02-01T13:56:06","23,21"], [787,"2024-02-01T13:56:13","23,19"], [788,"2024-02-01T13:57:11","22,89"], [789,"2024-02-01T13:57:14","22,87"], [790,"2024-02-01T13:58:12","22,59"], [791,"2024-02-01T13:58:15","22,63"], [792,"2024-02-01T13:59:11","22,92"], [793,"2024-02-01T13:59:18","22,94"], [794,"2024-02-01T14:00:34","22,77"], [795,"2024-02-01T14:00:40","22,74"], [796,"2024-02-01T14:05:11","22,92"], [797,"2024-02-01T14:05:14","22,95"], [798,"2024-02-01T14:08:19","22,77"], [799,"2024-02-01T14:08:28","22,72"], [800,"2024-02-01T14:13:32","22,53"], [801,"2024-02-01T14:13:35","22,52"], [802,"2024-02-01T14:14:47","22,32"], [803,"2024-02-01T14:14:53","22,3"], [804,"2024-02-01T14:20:48","22,46"], [805,"2024-02-01T14:20:51","22,52"], [806,"2024-02-01T14:22:09","22,71"], [807,"2024-02-01T14:22:12","22,73"], [808,"2024-02-01T14:23:08","22,45"], [809,"2024-02-01T14:23:19","22,41"], [810,"2024-02-01T14:25:20","22,6"], [811,"2024-02-01T14:25:23","22,63"], [812,"2024-02-01T14:26:26","22,81"], [813,"2024-02-01T14:26:28","22,84"], [814,"2024-02-01T14:27:25","22,56"], [815,"2024-02-01T14:27:29","22,48"], [816,"2024-02-01T14:31:54","22,66"], [817,"2024-02-01T14:31:57","22,68"], [818,"2024-02-01T14:32:54","22,34"], [819,"2024-02-01T14:32:57","22,32"], [820,"2024-02-01T14:41:46","22,13"], [821,"2024-02-01T14:41:53","22,08"], [822,"2024-02-01T14:43:11","22,26"], [823,"2024-02-01T14:43:14","22,29"], [824,"2024-02-01T14:47:35","22,44"], [825,"2024-02-01T14:47:42","22,49"], [826,"2024-02-01T14:53:15","22,66"], [827,"2024-02-01T14:53:24","22,7"], [828,"2024-02-01T14:57:32","22,51"], [829,"2024-02-01T14:57:35","22,49"], [830,"2024-02-01T14:58:57","22,69"], [831,"2024-02-01T14:59:00","22,71"], [832,"2024-02-01T15:01:11","22,52"], [833,"2024-02-01T15:01:14","22,51"], [834,"2024-02-01T15:03:04","22,69"], [835,"2024-02-01T15:03:10","22,72"], [836,"2024-02-01T15:06:49","22,53"], [837,"2024-02-01T15:06:52","22,51"], [838,"2024-02-01T15:08:28","22,69"], [839,"2024-02-01T15:08:34","22,73"], [840,"2024-02-01T15:09:38","22,53"], [841,"2024-02-01T15:09:44","22,51"], [842,"2024-02-01T15:11:33","22,7"], [843,"2024-02-01T15:11:39","22,75"], [844,"2024-02-01T15:13:24","22,92"], [845,"2024-02-01T15:13:27","22,96"], [846,"2024-02-01T15:14:26","22,68"], [847,"2024-02-01T15:14:29","22,65"], [848,"2024-02-01T15:18:02","22,46"], [849,"2024-02-01T15:18:05","22,42"], [850,"2024-02-01T15:19:33","22,57"], [851,"2024-02-01T15:19:39","22,62"], [852,"2024-02-01T15:28:26","22,44"], [853,"2024-02-01T15:28:38","22,41"], [854,"2024-02-01T15:30:39","22,59"], [855,"2024-02-01T15:30:45","22,63"], [856,"2024-02-01T15:32:11","22,45"], [857,"2024-02-01T15:32:17","22,41"], [858,"2024-02-01T15:39:29","22,28"], [859,"2024-02-01T15:39:51","22,21"], [860,"2024-02-01T15:42:53","22,4"], [861,"2024-02-01T15:42:56","22,46"], [862,"2024-02-01T15:45:06","22,66"], [863,"2024-02-01T15:45:10","22,69"], [864,"2024-02-01T15:46:50","22,52"], [865,"2024-02-01T15:46:53","22,48"], [866,"2024-02-01T15:49:11","22,32"], [867,"2024-02-01T15:49:17","22,28"], [868,"2024-02-01T15:50:42","22,47"], [869,"2024-02-01T15:50:48","22,5"], [870,"2024-02-01T15:53:32","22,3"], [871,"2024-02-01T15:53:40","22,27"], [872,"2024-02-01T15:54:50","22,46"], [873,"2024-02-01T15:54:56","22,49"], [874,"2024-02-01T15:55:50","22,28"], [875,"2024-02-01T15:55:56","22,25"], [876,"2024-02-01T15:57:50","22,44"], [877,"2024-02-01T15:57:56","22,47"], [878,"2024-02-01T16:02:49","22,29"], [879,"2024-02-01T16:02:53","22,26"], [880,"2024-02-01T16:10:52","22,08"], [881,"2024-02-01T16:10:55","22,06"], [882,"2024-02-01T16:15:52","22,23"], [883,"2024-02-01T16:15:58","22,27"], [884,"2024-02-01T16:18:58","22,08"], [885,"2024-02-01T16:19:04","22,06"], [886,"2024-02-01T16:45:10","22,22"], [887,"2024-02-01T16:45:16","22,28"], [888,"2024-02-01T16:46:32","22,1"], [889,"2024-02-01T16:46:35","22,08"], [890,"2024-02-01T16:59:40","21,88"], [891,"2024-02-01T16:59:46","21,85"], [892,"2024-02-01T17:12:26","22,04"], [893,"2024-02-01T17:12:29","22,05"], [894,"2024-02-01T17:21:19","21,88"], [895,"2024-02-01T17:21:22","21,85"], [896,"2024-02-01T17:29:30","22,05"], [897,"2024-02-01T17:29:34","22,07"], [898,"2024-02-01T17:31:35","22,26"], [899,"2024-02-01T17:31:39","22,28"], [900,"2024-02-01T17:39:09","22,1"], [901,"2024-02-01T17:39:15","22,08"], [902,"2024-02-01T17:45:55","22,27"], [903,"2024-02-01T17:45:58","22,28"], [904,"2024-02-01T17:59:08","22,09"], [905,"2024-02-01T17:59:14","22,06"], [906,"2024-02-01T18:24:22","21,88"], [907,"2024-02-01T18:24:29","21,86"], [908,"2024-02-01T19:16:59","21,67"], [909,"2024-02-01T19:17:05","21,66"], [910,"2024-02-01T19:57:37","21,47"], [911,"2024-02-01T19:57:43","21,46"], [912,"2024-02-01T20:59:57","21,32"], [913,"2024-02-01T21:04:04","21,27"], [914,"2024-02-01T21:04:16","21,25"], [915,"2024-02-01T22:50:30","21,07"], [916,"2024-02-01T22:50:39","21,05"], [917,"2024-03-01T00:21:56","20,87"], [918,"2024-03-01T00:21:59","20,85"], [919,"2024-03-01T02:37:02","20,66"], [920,"2024-03-01T02:37:17","20,64"], [921,"2024-03-01T04:31:48","20,45"], [922,"2024-03-01T04:31:54","20,43"], [923,"2024-03-01T06:11:07","20,61"], [924,"2024-03-01T06:11:13","20,63"], [925,"2024-03-01T06:27:11","20,81"], [926,"2024-03-01T06:27:18","20,84"], [927,"2024-03-01T06:38:59","21,02"], [928,"2024-03-01T06:39:02","21,04"], [929,"2024-03-01T06:58:24","21,24"], [930,"2024-03-01T06:58:28","21,25"], [931,"2024-03-01T07:43:08","21,07"], [932,"2024-03-01T07:43:15","21,05"], [933,"2024-03-01T07:49:13","21,24"], [934,"2024-03-01T07:49:20","21,27"], [935,"2024-03-01T07:57:13","21,45"], [936,"2024-03-01T07:57:16","21,48"], [937,"2024-03-01T08:04:01","21,67"], [938,"2024-03-01T08:04:09","21,68"], [939,"2024-03-01T08:05:08","21,5"], [940,"2024-03-01T08:05:19","21,47"], [941,"2024-03-01T08:07:46","21,62"], [942,"2024-03-01T08:08:11","21,69"], [943,"2024-03-01T08:31:39","21,87"], [944,"2024-03-01T08:31:43","21,91"], [945,"2024-03-01T08:38:17","21,74"], [946,"2024-03-01T08:38:22","21,68"], [947,"2024-03-01T08:40:57","21,87"], [948,"2024-03-01T08:41:03","21,89"], [949,"2024-03-01T08:42:10","21,7"], [950,"2024-03-01T08:42:14","21,68"], [951,"2024-03-01T08:43:21","21,88"], [952,"2024-03-01T08:43:24","21,9"], [953,"2024-03-01T08:47:43","22,05"], [954,"2024-03-01T08:47:49","22,11"], [955,"2024-03-01T08:53:20","21,92"], [956,"2024-03-01T08:53:34","21,89"], [957,"2024-03-01T08:54:39","22,06"], [958,"2024-03-01T08:54:43","22,1"], [959,"2024-03-01T08:55:51","21,91"], [960,"2024-03-01T08:55:55","21,89"], [961,"2024-03-01T08:58:05","22,06"], [962,"2024-03-01T08:58:08","22,1"], [963,"2024-03-01T08:59:17","21,92"], [964,"2024-03-01T08:59:20","21,87"], [965,"2024-03-01T09:02:16","22,06"], [966,"2024-03-01T09:02:19","22,08"], [967,"2024-03-01T09:04:05","21,91"], [968,"2024-03-01T09:04:18","21,84"], [969,"2024-03-01T09:07:37","22"], [970,"2024-03-01T09:07:42","22,08"], [971,"2024-03-01T09:10:15","21,9"], [972,"2024-03-01T09:10:23","21,82"], [973,"2024-03-01T09:12:40","22"], [974,"2024-03-01T09:12:46","22,02"], [975,"2024-03-01T09:20:06","22,18"], [976,"2024-03-01T09:20:10","22,23"], [977,"2024-03-01T09:22:09","22,04"], [978,"2024-03-01T09:22:15","22,01"], [979,"2024-03-01T09:23:24","22,15"], [980,"2024-03-01T09:23:31","22,26"], [981,"2024-03-01T09:24:53","22,08"], [982,"2024-03-01T09:24:58","22,01"], [983,"2024-03-01T09:40:41","22,21"], [984,"2024-03-01T09:40:51","22,36"], [985,"2024-03-01T09:43:00","22,17"], [986,"2024-03-01T09:43:03","22,15"], [987,"2024-03-01T09:45:08","22,33"], [988,"2024-03-01T09:45:15","22,39"], [989,"2024-03-01T09:51:58","22,59"], [990,"2024-03-01T09:52:01","22,6"], [991,"2024-03-01T09:53:22","22,42"], [992,"2024-03-01T09:53:30","22,37"], [993,"2024-03-01T09:57:34","22,17"], [994,"2024-03-01T09:57:38","22,14"], [995,"2024-03-01T10:01:24","22,32"], [996,"2024-03-01T10:01:37","22,35"], [997,"2024-03-01T10:03:22","22,54"], [998,"2024-03-01T10:03:25","22,56"], [999,"2024-03-01T10:04:22","22,26"], [1000,"2024-03-01T10:04:25","22,28"], [1001,"2024-03-01T10:09:33","22,45"], [1002,"2024-03-01T10:09:39","22,49"], [1003,"2024-03-01T10:10:37","22,25"], [1004,"2024-03-01T10:10:42","22,21"], [1005,"2024-03-01T10:13:56","22,38"], [1006,"2024-03-01T10:14:04","22,45"], [1007,"2024-03-01T10:14:59","22,29"], [1008,"2024-03-01T10:15:05","22,22"], [1009,"2024-03-01T10:16:50","22,04"], [1010,"2024-03-01T10:16:56","22,01"], [1011,"2024-03-01T10:17:53","22,19"], [1012,"2024-03-01T10:17:59","22,21"], [1013,"2024-03-01T10:19:29","22,28"], [1014,"2024-03-01T10:19:33","22,43"], [1015,"2024-03-01T10:20:46","22,36"], [1016,"2024-03-01T10:20:49","22,23"], [1017,"2024-03-01T10:28:27","22,08"], [1018,"2024-03-01T10:28:41","22,02"], [1019,"2024-03-01T10:29:36","22,24"], [1020,"2024-03-01T10:29:45","22,23"], [1021,"2024-03-01T10:32:44","22,05"], [1022,"2024-03-01T10:32:50","22,02"], [1023,"2024-03-01T10:33:47","22,31"], [1024,"2024-03-01T10:33:51","22,34"], [1025,"2024-03-01T10:37:55","22,17"], [1026,"2024-03-01T10:37:59","22,13"], [1027,"2024-03-01T10:53:32","22,32"], [1028,"2024-03-01T10:53:39","22,35"], [1029,"2024-03-01T10:58:45","22,16"], [1030,"2024-03-01T10:58:48","22,14"], [1031,"2024-03-01T10:59:30","22,31"], [1032,"2024-03-01T10:59:53","22,35"], [1033,"2024-03-01T11:05:27","22,16"], [1034,"2024-03-01T11:05:33","22,14"], [1035,"2024-03-01T11:06:43","22,34"], [1036,"2024-03-01T11:06:48","22,36"], [1037,"2024-03-01T11:11:17","22,55"], [1038,"2024-03-01T11:11:22","22,65"], [1039,"2024-03-01T11:12:03","22,4"], [1040,"2024-03-01T11:12:24","22,37"], [1041,"2024-03-01T11:16:13","22,55"], [1042,"2024-03-01T11:16:32","22,63"], [1043,"2024-03-01T11:17:28","22,26"], [1044,"2024-03-01T11:17:41","22,29"], [1045,"2024-03-01T11:19:03","22,48"], [1046,"2024-03-01T11:19:06","22,5"], [1047,"2024-03-01T11:20:10","22,6"], [1048,"2024-03-01T11:20:18","22,71"], [1049,"2024-03-01T11:22:57","22,52"], [1050,"2024-03-01T11:23:00","22,49"], [1051,"2024-03-01T11:23:58","22,77"], [1052,"2024-03-01T11:24:04","22,75"], [1053,"2024-03-01T11:25:08","22,6"], [1054,"2024-03-01T11:25:15","22,52"], [1055,"2024-03-01T11:32:11","22,37"], [1056,"2024-03-01T11:32:18","22,3"], [1057,"2024-03-01T11:34:00","22,49"], [1058,"2024-03-01T11:34:11","22,54"], [1059,"2024-03-01T11:37:01","22,67"], [1060,"2024-03-01T11:37:09","22,75"], [1061,"2024-03-01T11:38:23","22,58"], [1062,"2024-03-01T11:38:30","22,53"], [1063,"2024-03-01T11:39:25","22,71"], [1064,"2024-03-01T11:39:32","22,74"], [1065,"2024-03-01T11:40:26","22,54"], [1066,"2024-03-01T11:40:33","22,51"], [1067,"2024-03-01T11:42:11","22,67"], [1068,"2024-03-01T11:42:25","22,77"], [1069,"2024-03-01T11:43:24","22,58"], [1070,"2024-03-01T11:43:30","22,56"], [1071,"2024-03-01T11:45:02","22,74"], [1072,"2024-03-01T11:45:08","22,78"], [1073,"2024-03-01T11:47:27","22,59"], [1074,"2024-03-01T11:47:30","22,57"], [1075,"2024-03-01T11:49:22","22,38"], [1076,"2024-03-01T11:49:27","22,32"], [1077,"2024-03-01T11:50:12","22,57"], [1078,"2024-03-01T11:50:28","22,6"], [1079,"2024-03-01T11:55:44","22,42"], [1080,"2024-03-01T11:55:48","22,4"], [1081,"2024-03-01T11:56:59","22,58"], [1082,"2024-03-01T11:57:08","22,6"], [1083,"2024-03-01T11:58:54","22,43"], [1084,"2024-03-01T11:58:59","22,4"], [1085,"2024-03-01T12:00:30","22,58"], [1086,"2024-03-01T12:00:33","22,6"], [1087,"2024-03-01T12:03:00","22,42"], [1088,"2024-03-01T12:03:04","22,4"], [1089,"2024-03-01T12:05:07","22,57"], [1090,"2024-03-01T12:05:14","22,62"], [1091,"2024-03-01T12:08:13","22,49"], [1092,"2024-03-01T12:08:25","22,4"], [1093,"2024-03-01T12:13:11","22,56"], [1094,"2024-03-01T12:13:14","22,62"], [1095,"2024-03-01T12:15:56","22,46"], [1096,"2024-03-01T12:15:59","22,41"], [1097,"2024-03-01T12:18:41","22,58"], [1098,"2024-03-01T12:18:47","22,62"], [1099,"2024-03-01T12:22:45","22,46"], [1100,"2024-03-01T12:22:54","22,41"], [1101,"2024-03-01T12:26:10","22,27"], [1102,"2024-03-01T12:26:14","22,21"], [1103,"2024-03-01T12:27:06","22,41"], [1104,"2024-03-01T12:27:21","22,48"], [1105,"2024-03-01T12:29:16","22,28"], [1106,"2024-03-01T12:29:25","22,27"], [1107,"2024-03-01T12:30:20","22,49"], [1108,"2024-03-01T12:30:27","22,48"], [1109,"2024-03-01T12:31:27","22,67"], [1110,"2024-03-01T12:31:32","22,69"], [1111,"2024-03-01T12:33:35","22,54"], [1112,"2024-03-01T12:33:42","22,48"], [1113,"2024-03-01T12:45:35","22,33"], [1114,"2024-03-01T12:45:41","22,27"], [1115,"2024-03-01T12:52:13","22,44"], [1116,"2024-03-01T12:52:23","22,48"], [1117,"2024-03-01T12:59:08","22,29"], [1118,"2024-03-01T12:59:18","22,25"], [1119,"2024-03-01T13:00:08","22,42"], [1120,"2024-03-01T13:00:21","22,47"], [1121,"2024-03-01T13:11:24","22,62"], [1122,"2024-03-01T13:11:36","22,74"], [1123,"2024-03-01T13:13:06","22,55"], [1124,"2024-03-01T13:13:12","22,53"], [1125,"2024-03-01T13:17:02","22,34"], [1126,"2024-03-01T13:17:11","22,3"], [1127,"2024-03-01T13:18:05","22,57"], [1128,"2024-03-01T13:18:23","22,63"], [1129,"2024-03-01T13:20:22","22,46"], [1130,"2024-03-01T13:20:28","22,4"], [1131,"2024-03-01T13:35:32","22,57"], [1132,"2024-03-01T13:35:38","22,61"], [1133,"2024-03-01T13:40:42","22,42"], [1134,"2024-03-01T13:40:45","22,4"], [1135,"2024-03-01T13:45:24","22,55"], [1136,"2024-03-01T13:45:42","22,61"], [1137,"2024-03-01T13:52:09","22,45"], [1138,"2024-03-01T13:52:16","22,41"], [1139,"2024-03-01T13:53:59","22,6"], [1140,"2024-03-01T13:54:05","22,62"], [1141,"2024-03-01T13:56:59","22,44"], [1142,"2024-03-01T13:57:02","22,42"], [1143,"2024-03-01T14:01:48","22,61"], [1144,"2024-03-01T14:02:00","22,69"], [1145,"2024-03-01T14:08:39","22,49"], [1146,"2024-03-01T14:08:42","22,47"], [1147,"2024-03-01T14:10:23","22,66"], [1148,"2024-03-01T14:10:30","22,68"], [1149,"2024-03-01T14:15:38","22,5"], [1150,"2024-03-01T14:15:45","22,48"], [1151,"2024-03-01T14:17:34","22,66"], [1152,"2024-03-01T14:17:38","22,68"], [1153,"2024-03-01T14:20:51","22,87"], [1154,"2024-03-01T14:20:55","22,89"], [1155,"2024-03-01T14:21:53","22,66"], [1156,"2024-03-01T14:22:13","22,64"], [1157,"2024-03-01T14:28:38","22,8"], [1158,"2024-03-01T14:28:47","22,84"], [1159,"2024-03-01T14:34:39","22,9"], [1160,"2024-03-01T14:34:53","23,12"], [1161,"2024-03-01T14:35:58","22,92"], [1162,"2024-03-01T14:36:29","22,91"], [1163,"2024-03-01T14:43:48","22,73"], [1164,"2024-03-01T14:44:00","22,62"], [1165,"2024-03-01T14:44:51","22,78"], [1166,"2024-03-01T14:45:04","22,87"], [1167,"2024-03-01T14:52:29","22,68"], [1168,"2024-03-01T14:52:34","22,64"], [1169,"2024-03-01T14:53:55","22,83"], [1170,"2024-03-01T14:53:58","22,87"], [1171,"2024-03-01T14:57:21","22,7"], [1172,"2024-03-01T14:57:35","22,67"], [1173,"2024-03-01T14:58:32","22,9"], [1174,"2024-03-01T14:58:39","22,93"], [1175,"2024-03-01T15:00:30","22,74"], [1176,"2024-03-01T15:00:34","22,67"], [1177,"2024-03-01T15:01:33","22,89"], [1178,"2024-03-01T15:01:36","22,93"], [1179,"2024-03-01T15:02:31","22,7"], [1180,"2024-03-01T15:02:37","22,66"], [1181,"2024-03-01T15:04:30","22,85"], [1182,"2024-03-01T15:04:37","22,88"], [1183,"2024-03-01T15:08:13","23,04"], [1184,"2024-03-01T15:08:19","23,08"], [1185,"2024-03-01T15:09:17","22,75"], [1186,"2024-03-01T15:09:28","22,83"], [1187,"2024-03-01T15:14:01","22,66"], [1188,"2024-03-01T15:14:08","22,62"], [1189,"2024-03-01T15:15:03","22,86"], [1190,"2024-03-01T15:15:12","22,88"], [1191,"2024-03-01T15:24:05","22,7"], [1192,"2024-03-01T15:24:10","22,65"], [1193,"2024-03-01T15:25:54","22,72"], [1194,"2024-03-01T15:26:07","22,85"], [1195,"2024-03-01T15:27:06","22,6"], [1196,"2024-03-01T15:27:13","22,63"], [1197,"2024-03-01T15:30:07","22,83"], [1198,"2024-03-01T15:30:12","22,85"], [1199,"2024-03-01T15:31:21","22,67"], [1200,"2024-03-01T15:31:27","22,65"], [1201,"2024-03-01T15:34:16","22,77"], [1202,"2024-03-01T15:34:22","22,87"], [1203,"2024-03-01T15:50:19","22,69"], [1204,"2024-03-01T15:50:24","22,65"], [1205,"2024-03-01T15:54:55","22,83"], [1206,"2024-03-01T15:54:59","22,86"], [1207,"2024-03-01T15:55:58","22,67"], [1208,"2024-03-01T15:56:07","22,6"], [1209,"2024-03-01T16:02:00","22,8"], [1210,"2024-03-01T16:02:06","22,82"], [1211,"2024-03-01T16:05:29","22,64"], [1212,"2024-03-01T16:05:50","22,61"], [1213,"2024-03-01T16:44:27","22,42"], [1214,"2024-03-01T16:44:36","22,39"], [1215,"2024-03-01T17:13:21","22,58"], [1216,"2024-03-01T17:13:36","22,63"], [1217,"2024-03-01T17:16:01","22,45"], [1218,"2024-03-01T17:16:17","22,42"], [1219,"2024-03-01T17:49:54","22,24"], [1220,"2024-03-01T17:49:59","22,22"], [1221,"2024-03-01T18:36:00","22,02"], [1222,"2024-03-01T18:36:03","22"], [1223,"2024-03-01T19:13:38","21,81"], [1224,"2024-03-01T19:14:00","21,79"], [1225,"2024-03-01T19:27:40","21,61"], [1226,"2024-03-01T19:28:17","21,59"], [1227,"2024-03-01T19:46:30","21,4"], [1228,"2024-03-01T19:46:41","21,39"], [1229,"2024-03-01T20:59:50","21,36"], [1230,"2024-03-01T21:56:49","21,21"], [1231,"2024-03-01T21:57:09","21,18"], [1232,"2024-03-01T22:52:01","21,03"], [1233,"2024-03-01T22:52:06","20,98"], [1234,"2024-04-01T01:32:49","20,8"], [1235,"2024-04-01T01:32:53","20,77"], [1236,"2024-04-01T02:41:16","20,57"], [1237,"2024-04-01T02:41:47","20,55"], [1238,"2024-04-01T03:10:46","20,37"], [1239,"2024-04-01T03:11:16","20,35"], [1240,"2024-04-01T03:40:47","20,18"], [1241,"2024-04-01T03:41:22","20,15"], [1242,"2024-04-01T05:30:11","19,95"], [1243,"2024-04-01T05:30:35","19,94"], [1244,"2024-04-01T05:45:54","19,76"], [1245,"2024-04-01T05:45:59","19,72"], [1246,"2024-04-01T06:48:45","19,89"], [1247,"2024-04-01T06:49:06","19,94"], [1248,"2024-04-01T07:01:45","20,14"], [1249,"2024-04-01T07:01:50","20,16"], [1250,"2024-04-01T07:08:17","20,35"], [1251,"2024-04-01T07:08:27","20,37"], [1252,"2024-04-01T07:13:54","20,56"], [1253,"2024-04-01T07:14:03","20,59"], [1254,"2024-04-01T07:16:10","20,76"], [1255,"2024-04-01T07:16:30","20,79"], [1256,"2024-04-01T07:27:39","20,98"], [1257,"2024-04-01T07:27:42","21"], [1258,"2024-04-01T07:37:55","21,17"], [1259,"2024-04-01T07:38:01","21,2"], [1260,"2024-04-01T07:50:04","21,39"], [1261,"2024-04-01T07:50:07","21,43"], [1262,"2024-04-01T07:59:42","21,6"], [1263,"2024-04-01T07:59:53","21,66"], [1264,"2024-04-01T08:02:12","21,86"], [1265,"2024-04-01T08:02:27","21,89"], [1266,"2024-04-01T08:04:51","21,71"], [1267,"2024-04-01T08:04:56","21,68"], [1268,"2024-04-01T08:10:05","21,49"], [1269,"2024-04-01T08:10:17","21,47"], [1270,"2024-04-01T08:21:44","21,67"], [1271,"2024-04-01T08:22:05","21,7"], [1272,"2024-04-01T08:24:13","21,51"], [1273,"2024-04-01T08:24:28","21,49"], [1274,"2024-04-01T08:28:30","21,67"], [1275,"2024-04-01T08:28:40","21,69"], [1276,"2024-04-01T08:32:48","21,89"], [1277,"2024-04-01T08:32:54","21,9"], [1278,"2024-04-01T08:37:43","22,07"], [1279,"2024-04-01T08:37:49","22,11"], [1280,"2024-04-01T08:40:58","21,92"], [1281,"2024-04-01T08:41:09","21,9"], [1282,"2024-04-01T08:43:12","22,09"], [1283,"2024-04-01T08:43:15","22,12"], [1284,"2024-04-01T08:44:57","22,3"], [1285,"2024-04-01T08:45:01","22,32"], [1286,"2024-04-01T08:46:49","22,13"], [1287,"2024-04-01T08:46:52","22,09"], [1288,"2024-04-01T08:53:05","21,91"], [1289,"2024-04-01T08:53:08","21,88"], [1290,"2024-04-01T08:54:37","22,03"], [1291,"2024-04-01T08:54:49","22,1"], [1292,"2024-04-01T08:58:35","21,92"], [1293,"2024-04-01T08:58:41","21,88"], [1294,"2024-04-01T09:01:05","22,02"], [1295,"2024-04-01T09:01:15","22,08"], [1296,"2024-04-01T09:04:26","21,89"], [1297,"2024-04-01T09:04:31","21,88"], [1298,"2024-04-01T09:05:39","22,04"], [1299,"2024-04-01T09:05:45","22,08"], [1300,"2024-04-01T09:15:45","21,89"], [1301,"2024-04-01T09:15:57","21,85"], [1302,"2024-04-01T09:23:37","22,03"], [1303,"2024-04-01T09:23:41","22,06"], [1304,"2024-04-01T09:29:18","22,26"], [1305,"2024-04-01T09:29:21","22,28"], [1306,"2024-04-01T09:35:15","22,08"], [1307,"2024-04-01T09:35:18","22,05"], [1308,"2024-04-01T09:41:54","22,21"], [1309,"2024-04-01T09:42:12","22,29"], [1310,"2024-04-01T09:45:49","22,09"], [1311,"2024-04-01T09:45:52","22,08"], [1312,"2024-04-01T09:48:05","22,26"], [1313,"2024-04-01T09:48:16","22,3"], [1314,"2024-04-01T09:49:52","22,12"], [1315,"2024-04-01T09:49:57","22,07"], [1316,"2024-04-01T09:55:32","22,26"], [1317,"2024-04-01T09:55:42","22,3"], [1318,"2024-04-01T09:56:36","22,09"], [1319,"2024-04-01T09:56:42","22,08"], [1320,"2024-04-01T09:57:36","22,37"], [1321,"2024-04-01T09:57:43","22,35"], [1322,"2024-04-01T09:59:16","22,16"], [1323,"2024-04-01T09:59:22","22,14"], [1324,"2024-04-01T10:00:23","22,32"], [1325,"2024-04-01T10:00:31","22,34"], [1326,"2024-04-01T10:06:11","22,52"], [1327,"2024-04-01T10:06:16","22,55"], [1328,"2024-04-01T10:07:47","22,36"], [1329,"2024-04-01T10:07:50","22,33"], [1330,"2024-04-01T10:15:13","22,52"], [1331,"2024-04-01T10:15:21","22,53"], [1332,"2024-04-01T10:16:17","22,35"], [1333,"2024-04-01T10:16:21","22,33"], [1334,"2024-04-01T10:18:26","22,52"], [1335,"2024-04-01T10:18:37","22,63"], [1336,"2024-04-01T10:21:19","22,45"], [1337,"2024-04-01T10:21:26","22,42"], [1338,"2024-04-01T10:23:21","22,55"], [1339,"2024-04-01T10:23:27","22,63"], [1340,"2024-04-01T10:24:25","22,37"], [1341,"2024-04-01T10:24:28","22,39"], [1342,"2024-04-01T10:29:29","22,2"], [1343,"2024-04-01T10:29:32","22,17"], [1344,"2024-04-01T10:30:40","22,36"], [1345,"2024-04-01T10:31:01","22,38"], [1346,"2024-04-01T10:36:15","22,22"], [1347,"2024-04-01T10:36:20","22,17"], [1348,"2024-04-01T10:38:38","22,36"], [1349,"2024-04-01T10:38:43","22,39"], [1350,"2024-04-01T10:40:41","22,29"], [1351,"2024-04-01T10:41:01","22,16"], [1352,"2024-04-01T10:42:14","22,35"], [1353,"2024-04-01T10:42:28","22,38"], [1354,"2024-04-01T10:43:48","22,2"], [1355,"2024-04-01T10:43:59","22,18"], [1356,"2024-04-01T10:45:51","22,37"], [1357,"2024-04-01T10:46:02","22,44"], [1358,"2024-04-01T10:55:26","22,27"], [1359,"2024-04-01T10:55:31","22,24"], [1360,"2024-04-01T10:56:53","22,42"], [1361,"2024-04-01T10:56:57","22,44"], [1362,"2024-04-01T10:58:41","22,25"], [1363,"2024-04-01T10:58:44","22,22"], [1364,"2024-04-01T10:59:51","22,41"], [1365,"2024-04-01T10:59:59","22,43"], [1366,"2024-04-01T11:02:32","22,28"], [1367,"2024-04-01T11:02:38","22,17"], [1368,"2024-04-01T11:03:34","22,48"], [1369,"2024-04-01T11:03:39","22,52"], [1370,"2024-04-01T11:06:19","22,71"], [1371,"2024-04-01T11:06:22","22,75"], [1372,"2024-04-01T11:09:21","22,59"], [1373,"2024-04-01T11:09:24","22,52"], [1374,"2024-04-01T11:10:55","22,33"], [1375,"2024-04-01T11:10:58","22,3"], [1376,"2024-04-01T11:14:22","22,5"], [1377,"2024-04-01T11:14:27","22,55"], [1378,"2024-04-01T11:17:02","22,36"], [1379,"2024-04-01T11:17:09","22,34"], [1380,"2024-04-01T11:18:05","22,53"], [1381,"2024-04-01T11:18:11","22,56"], [1382,"2024-04-01T11:23:20","22,76"], [1383,"2024-04-01T11:23:23","22,81"], [1384,"2024-04-01T11:24:18","22,66"], [1385,"2024-04-01T11:24:24","22,58"], [1386,"2024-04-01T11:25:55","22,73"], [1387,"2024-04-01T11:26:04","22,89"], [1388,"2024-04-01T11:27:21","22,72"], [1389,"2024-04-01T11:27:24","22,67"], [1390,"2024-04-01T11:38:06","22,49"], [1391,"2024-04-01T11:38:13","22,47"], [1392,"2024-04-01T11:40:51","22,32"], [1393,"2024-04-01T11:41:00","22,26"], [1394,"2024-04-01T11:42:21","22,44"], [1395,"2024-04-01T11:42:31","22,49"], [1396,"2024-04-01T11:45:47","22,64"], [1397,"2024-04-01T11:45:53","22,73"], [1398,"2024-04-01T11:46:49","22,49"], [1399,"2024-04-01T11:46:53","22,51"], [1400,"2024-04-01T11:48:52","22,71"], [1401,"2024-04-01T11:48:58","22,73"], [1402,"2024-04-01T11:49:43","22,45"], [1403,"2024-04-01T11:49:59","22,43"], [1404,"2024-04-01T11:58:06","22,59"], [1405,"2024-04-01T11:58:26","22,63"], [1406,"2024-04-01T12:00:02","22,83"], [1407,"2024-04-01T12:00:08","22,88"], [1408,"2024-04-01T12:01:03","22,71"], [1409,"2024-04-01T12:01:08","22,67"], [1410,"2024-04-01T12:04:48","22,86"], [1411,"2024-04-01T12:04:53","22,88"], [1412,"2024-04-01T12:05:49","22,61"], [1413,"2024-04-01T12:05:53","22,63"], [1414,"2024-04-01T12:09:59","22,83"], [1415,"2024-04-01T12:10:04","22,85"], [1416,"2024-04-01T12:11:23","22,69"], [1417,"2024-04-01T12:11:32","22,64"], [1418,"2024-04-01T12:14:16","22,46"], [1419,"2024-04-01T12:14:19","22,42"], [1420,"2024-04-01T12:18:58","22,62"], [1421,"2024-04-01T12:19:02","22,63"], [1422,"2024-04-01T12:26:18","22,8"], [1423,"2024-04-01T12:26:21","22,85"], [1424,"2024-04-01T12:27:21","22,49"], [1425,"2024-04-01T12:27:24","22,46"], [1426,"2024-04-01T12:28:29","22,65"], [1427,"2024-04-01T12:28:33","22,67"], [1428,"2024-04-01T12:30:27","22,47"], [1429,"2024-04-01T12:30:30","22,44"], [1430,"2024-04-01T12:31:27","22,68"], [1431,"2024-04-01T12:31:42","22,7"], [1432,"2024-04-01T12:33:27","22,89"], [1433,"2024-04-01T12:33:34","22,91"], [1434,"2024-04-01T12:35:00","22,73"], [1435,"2024-04-01T12:35:23","22,66"], [1436,"2024-04-01T12:48:17","22,83"], [1437,"2024-04-01T12:48:22","22,88"], [1438,"2024-04-01T12:49:41","22,72"], [1439,"2024-04-01T12:49:47","22,67"], [1440,"2024-04-01T12:57:02","22,84"], [1441,"2024-04-01T12:57:06","22,88"], [1442,"2024-04-01T13:00:38","22,76"], [1443,"2024-04-01T13:00:43","22,67"], [1444,"2024-04-01T13:02:13","22,83"], [1445,"2024-04-01T13:02:21","22,88"], [1446,"2024-04-01T13:05:29","22,69"], [1447,"2024-04-01T13:05:33","22,66"], [1448,"2024-04-01T13:11:08","22,84"], [1449,"2024-04-01T13:11:23","22,88"], [1450,"2024-04-01T13:14:07","22,7"], [1451,"2024-04-01T13:14:23","22,66"], [1452,"2024-04-01T13:22:37","22,83"], [1453,"2024-04-01T13:22:42","22,9"], [1454,"2024-04-01T13:25:45","22,76"], [1455,"2024-04-01T13:25:51","22,69"], [1456,"2024-04-01T13:27:10","22,88"], [1457,"2024-04-01T13:27:27","22,9"], [1458,"2024-04-01T13:29:19","22,72"], [1459,"2024-04-01T13:29:25","22,66"], [1460,"2024-04-01T13:39:33","22,85"], [1461,"2024-04-01T13:39:36","22,88"], [1462,"2024-04-01T13:40:52","22,69"], [1463,"2024-04-01T13:41:03","22,62"], [1464,"2024-04-01T13:47:52","22,79"], [1465,"2024-04-01T13:48:00","22,83"], [1466,"2024-04-01T13:54:31","23,01"], [1467,"2024-04-01T13:54:37","23,05"], [1468,"2024-04-01T13:55:53","22,87"], [1469,"2024-04-01T13:56:00","22,84"], [1470,"2024-04-01T13:58:59","22,65"], [1471,"2024-04-01T13:59:02","22,63"], [1472,"2024-04-01T13:59:59","22,81"], [1473,"2024-04-01T14:00:04","22,84"], [1474,"2024-04-01T14:01:16","22,69"], [1475,"2024-04-01T14:01:22","22,64"], [1476,"2024-04-01T14:03:04","22,83"], [1477,"2024-04-01T14:03:07","22,84"], [1478,"2024-04-01T14:08:01","22,65"], [1479,"2024-04-01T14:08:05","22,64"], [1480,"2024-04-01T14:14:33","22,82"], [1481,"2024-04-01T14:14:45","22,84"], [1482,"2024-04-01T14:20:44","22,65"], [1483,"2024-04-01T14:20:54","22,62"], [1484,"2024-04-01T14:24:47","22,8"], [1485,"2024-04-01T14:24:51","22,83"], [1486,"2024-04-01T14:26:34","22,64"], [1487,"2024-04-01T14:26:37","22,61"], [1488,"2024-04-01T14:27:35","22,82"], [1489,"2024-04-01T14:27:38","22,84"], [1490,"2024-04-01T14:32:38","22,64"], [1491,"2024-04-01T14:32:45","22,62"], [1492,"2024-04-01T14:55:49","22,44"], [1493,"2024-04-01T14:55:57","22,41"], [1494,"2024-04-01T14:57:08","22,61"], [1495,"2024-04-01T14:57:16","22,66"], [1496,"2024-04-01T15:10:24","22,85"], [1497,"2024-04-01T15:10:30","22,9"], [1498,"2024-04-01T15:11:35","22,76"], [1499,"2024-04-01T15:11:42","22,67"], [1500,"2024-04-01T15:24:51","22,86"], [1501,"2024-04-01T15:24:54","22,88"], [1502,"2024-04-01T15:27:49","22,71"], [1503,"2024-04-01T15:27:54","22,66"], [1504,"2024-04-01T15:29:34","22,86"], [1505,"2024-04-01T15:29:41","22,93"], [1506,"2024-04-01T15:35:00","22,75"], [1507,"2024-04-01T15:35:03","22,71"], [1508,"2024-04-01T15:37:44","22,89"], [1509,"2024-04-01T15:37:54","22,94"], [1510,"2024-04-01T15:39:28","22,77"], [1511,"2024-04-01T15:39:35","22,69"], [1512,"2024-04-01T15:41:13","22,85"], [1513,"2024-04-01T15:41:18","22,91"], [1514,"2024-04-01T15:43:21","22,71"], [1515,"2024-04-01T15:43:28","22,7"], [1516,"2024-04-01T16:25:18","22,51"], [1517,"2024-04-01T16:25:24","22,48"], [1518,"2024-04-01T16:26:23","22,7"], [1519,"2024-04-01T16:26:36","22,71"], [1520,"2024-04-01T16:46:42","22,89"], [1521,"2024-04-01T16:46:50","22,95"], [1522,"2024-04-01T16:47:44","22,65"], [1523,"2024-04-01T16:47:53","22,66"], [1524,"2024-04-01T16:56:10","22,48"], [1525,"2024-04-01T16:56:13","22,46"], [1526,"2024-04-01T17:31:42","22,55"], [1527,"2024-04-01T17:31:56","22,66"], [1528,"2024-04-01T17:32:34","22,45"], [1529,"2024-04-01T17:33:00","22,42"], [1530,"2024-04-01T17:48:19","22,24"], [1531,"2024-04-01T17:48:30","22,22"], [1532,"2024-04-01T18:14:13","22,41"], [1533,"2024-04-01T18:14:18","22,43"], [1534,"2024-04-01T19:03:43","22,25"], [1535,"2024-04-01T19:03:51","22,21"], [1536,"2024-04-01T19:04:47","22,41"], [1537,"2024-04-01T19:04:55","22,45"], [1538,"2024-04-01T19:07:44","22,63"], [1539,"2024-04-01T19:08:06","22,68"], [1540,"2024-04-01T19:19:54","22,86"], [1541,"2024-04-01T19:20:03","22,89"], [1542,"2024-04-01T19:34:30","22,7"], [1543,"2024-04-01T19:34:33","22,69"], [1544,"2024-04-01T19:44:08","22,52"], [1545,"2024-04-01T19:44:12","22,48"], [1546,"2024-04-01T19:56:12","22,3"], [1547,"2024-04-01T19:56:37","22,27"], [1548,"2024-04-01T20:07:13","22,09"], [1549,"2024-04-01T20:07:36","22,07"], [1550,"2024-04-01T20:25:15","21,89"], [1551,"2024-04-01T20:25:32","21,87"], [1552,"2024-04-01T20:44:16","21,68"], [1553,"2024-04-01T20:44:29","21,66"], [1554,"2024-04-01T20:59:48","21,57"], [1555,"2024-04-01T21:14:05","21,46"], [1556,"2024-04-01T21:14:18","21,44"], [1557,"2024-04-01T21:31:41","21,25"], [1558,"2024-04-01T21:31:46","21,23"], [1559,"2024-04-01T21:52:13","21,05"], [1560,"2024-04-01T21:52:20","21,03"], [1561,"2024-04-01T22:14:52","20,85"], [1562,"2024-04-01T22:15:00","20,83"], [1563,"2024-04-01T22:38:09","20,64"], [1564,"2024-04-01T22:38:15","20,61"], [1565,"2024-04-01T23:00:47","20,42"], [1566,"2024-04-01T23:00:56","20,4"], [1567,"2024-04-01T23:22:03","20,21"], [1568,"2024-04-01T23:22:15","20,2"], [1569,"2024-04-01T23:38:49","20,01"], [1570,"2024-04-01T23:38:59","19,98"], [1571,"2024-05-01T00:03:23","19,8"], [1572,"2024-05-01T00:03:57","19,78"], [1573,"2024-05-01T00:45:54","19,61"], [1574,"2024-05-01T00:46:13","19,57"], [1575,"2024-05-01T00:56:20","19,37"], [1576,"2024-05-01T00:56:34","19,36"], [1577,"2024-05-01T01:12:02","19,18"], [1578,"2024-05-01T01:12:05","19,15"], [1579,"2024-05-01T01:30:54","18,95"], [1580,"2024-05-01T01:31:13","18,94"], [1581,"2024-05-01T01:45:56","18,76"], [1582,"2024-05-01T01:46:07","18,73"], [1583,"2024-05-01T02:09:06","18,54"], [1584,"2024-05-01T02:09:39","18,52"], [1585,"2024-05-01T03:12:54","18,34"], [1586,"2024-05-01T03:13:00","18,32"], [1587,"2024-05-01T03:58:25","18,13"], [1588,"2024-05-01T03:58:37","18,11"], [1589,"2024-05-01T05:39:09","17,92"], [1590,"2024-05-01T05:39:14","17,91"], [1591,"2024-05-01T05:57:28","17,71"], [1592,"2024-05-01T05:57:31","17,7"], [1593,"2024-05-01T06:31:19","17,87"], [1594,"2024-05-01T06:31:32","17,9"], [1595,"2024-05-01T06:41:46","18,06"], [1596,"2024-05-01T06:41:51","18,1"], [1597,"2024-05-01T06:51:06","18,29"], [1598,"2024-05-01T06:51:20","18,31"], [1599,"2024-05-01T07:01:23","18,47"], [1600,"2024-05-01T07:01:28","18,51"], [1601,"2024-05-01T07:06:33","18,69"], [1602,"2024-05-01T07:06:42","18,72"], [1603,"2024-05-01T07:10:42","18,89"], [1604,"2024-05-01T07:11:09","18,93"], [1605,"2024-05-01T07:18:48","19,11"], [1606,"2024-05-01T07:19:09","19,13"], [1607,"2024-05-01T07:25:57","19,27"], [1608,"2024-05-01T07:26:07","19,33"], [1609,"2024-05-01T07:27:20","19,14"], [1610,"2024-05-01T07:27:28","19,12"], [1611,"2024-05-01T07:32:40","19,3"], [1612,"2024-05-01T07:32:46","19,33"], [1613,"2024-05-01T07:35:57","19,52"], [1614,"2024-05-01T07:36:00","19,54"], [1615,"2024-05-01T07:40:34","19,73"], [1616,"2024-05-01T07:40:40","19,76"], [1617,"2024-05-01T07:46:01","19,94"], [1618,"2024-05-01T07:46:11","19,98"], [1619,"2024-05-01T07:50:57","20,17"], [1620,"2024-05-01T07:51:01","20,2"], [1621,"2024-05-01T07:57:37","20,38"], [1622,"2024-05-01T07:57:43","20,41"], [1623,"2024-05-01T08:01:15","20,46"], [1624,"2024-05-01T08:01:26","20,62"], [1625,"2024-05-01T08:13:07","20,78"], [1626,"2024-05-01T08:13:11","20,82"], [1627,"2024-05-01T08:16:06","20,99"], [1628,"2024-05-01T08:16:14","21,03"], [1629,"2024-05-01T08:19:04","21,21"], [1630,"2024-05-01T08:19:20","21,24"], [1631,"2024-05-01T08:22:15","21,1"], [1632,"2024-05-01T08:22:32","21,03"], [1633,"2024-05-01T08:29:28","21,2"], [1634,"2024-05-01T08:29:37","21,24"], [1635,"2024-05-01T08:31:18","21,39"], [1636,"2024-05-01T08:31:38","21,45"], [1637,"2024-05-01T08:33:14","21,64"], [1638,"2024-05-01T08:33:19","21,67"], [1639,"2024-05-01T08:38:22","21,47"], [1640,"2024-05-01T08:38:35","21,45"], [1641,"2024-05-01T08:45:39","21,62"], [1642,"2024-05-01T08:45:47","21,68"], [1643,"2024-05-01T08:48:27","21,88"], [1644,"2024-05-01T08:48:32","21,9"], [1645,"2024-05-01T08:49:24","22,14"], [1646,"2024-05-01T08:49:32","22,19"], [1647,"2024-05-01T08:52:54","22,03"], [1648,"2024-05-01T08:52:58","21,98"], [1649,"2024-05-01T08:55:14","22,16"], [1650,"2024-05-01T08:55:18","22,18"], [1651,"2024-05-01T08:56:47","22"], [1652,"2024-05-01T08:56:53","21,97"], [1653,"2024-05-01T08:59:19","22,16"], [1654,"2024-05-01T08:59:31","22,19"], [1655,"2024-05-01T09:02:32","22"], [1656,"2024-05-01T09:02:35","21,99"], [1657,"2024-05-01T09:04:09","22,16"], [1658,"2024-05-01T09:04:16","22,23"], [1659,"2024-05-01T09:05:41","22,43"], [1660,"2024-05-01T09:05:46","22,44"], [1661,"2024-05-01T09:09:10","22,63"], [1662,"2024-05-01T09:09:13","22,65"], [1663,"2024-05-01T09:10:09","22,28"], [1664,"2024-05-01T09:10:14","22,26"], [1665,"2024-05-01T09:12:28","22,45"], [1666,"2024-05-01T09:12:45","22,47"], [1667,"2024-05-01T09:14:10","22,65"], [1668,"2024-05-01T09:14:16","22,67"], [1669,"2024-05-01T09:17:50","22,84"], [1670,"2024-05-01T09:17:55","22,9"], [1671,"2024-05-01T09:27:24","23,04"], [1672,"2024-05-01T09:27:29","23,12"], [1673,"2024-05-01T09:28:18","23,4"], [1674,"2024-05-01T09:28:33","23,35"], [1675,"2024-05-01T09:29:54","23,55"], [1676,"2024-05-01T09:29:57","23,59"], [1677,"2024-05-01T09:30:56","23,22"], [1678,"2024-05-01T09:31:01","23,27"], [1679,"2024-05-01T09:32:00","23"], [1680,"2024-05-01T09:32:05","23,03"], [1681,"2024-05-01T09:33:13","23,17"], [1682,"2024-05-01T09:33:17","23,24"], [1683,"2024-05-01T09:35:42","23,42"], [1684,"2024-05-01T09:35:45","23,47"], [1685,"2024-05-01T09:36:38","23,75"], [1686,"2024-05-01T09:36:54","23,8"], [1687,"2024-05-01T09:37:52","23,23"], [1688,"2024-05-01T09:38:15","23,27"], [1689,"2024-05-01T09:48:21","23,09"], [1690,"2024-05-01T09:48:30","23,06"], [1691,"2024-05-01T09:49:30","23,24"], [1692,"2024-05-01T09:49:33","23,28"], [1693,"2024-05-01T09:53:49","23,46"], [1694,"2024-05-01T09:53:55","23,48"], [1695,"2024-05-01T09:55:38","23,66"], [1696,"2024-05-01T09:55:42","23,69"], [1697,"2024-05-01T09:56:29","23,42"], [1698,"2024-05-01T09:56:43","23,43"], [1699,"2024-05-01T09:57:40","23,87"], [1700,"2024-05-01T09:57:45","23,85"], [1701,"2024-05-01T09:58:47","23,66"], [1702,"2024-05-01T09:58:50","23,64"], [1703,"2024-05-01T10:00:20","23,8"], [1704,"2024-05-01T10:00:30","23,87"], [1705,"2024-05-01T10:02:23","23,69"], [1706,"2024-05-01T10:02:31","23,62"], [1707,"2024-05-01T10:03:25","23,83"], [1708,"2024-05-01T10:03:55","23,87"], [1709,"2024-05-01T10:06:46","24,04"], [1710,"2024-05-01T10:06:49","24,08"], [1711,"2024-05-01T10:07:44","23,82"], [1712,"2024-05-01T10:07:53","23,84"], [1713,"2024-05-01T10:11:54","24"], [1714,"2024-05-01T10:11:58","24,06"], [1715,"2024-05-01T10:12:57","23,76"], [1716,"2024-05-01T10:13:01","23,74"], [1717,"2024-05-01T10:13:59","23,96"], [1718,"2024-05-01T10:14:17","23,95"], [1719,"2024-05-01T10:18:50","24,14"], [1720,"2024-05-01T10:18:57","24,17"], [1721,"2024-05-01T10:20:23","23,98"], [1722,"2024-05-01T10:20:26","23,95"], [1723,"2024-05-01T10:22:13","24,15"], [1724,"2024-05-01T10:22:36","24,16"], [1725,"2024-05-01T10:31:22","24,31"], [1726,"2024-05-01T10:31:26","24,37"], [1727,"2024-05-01T10:33:24","24,56"], [1728,"2024-05-01T10:33:29","24,6"], [1729,"2024-05-01T10:34:20","24,23"], [1730,"2024-05-01T10:34:40","24,27"], [1731,"2024-05-01T10:35:55","24,09"], [1732,"2024-05-01T10:35:58","24,07"], [1733,"2024-05-01T10:36:55","24,46"], [1734,"2024-05-01T10:36:59","24,48"], [1735,"2024-05-01T10:39:13","24,64"], [1736,"2024-05-01T10:39:20","24,73"], [1737,"2024-05-01T10:40:17","25,12"], [1738,"2024-05-01T10:40:22","25,03"], [1739,"2024-05-01T10:41:19","24,48"], [1740,"2024-05-01T10:41:24","24,46"], [1741,"2024-05-01T10:43:10","24,64"], [1742,"2024-05-01T10:43:13","24,66"], [1743,"2024-05-01T10:44:32","24,47"], [1744,"2024-05-01T10:44:47","24,45"], [1745,"2024-05-01T10:46:06","24,62"], [1746,"2024-05-01T10:46:12","24,66"], [1747,"2024-05-01T10:47:36","24,5"], [1748,"2024-05-01T10:47:43","24,41"], [1749,"2024-05-01T10:48:40","23,71"], [1750,"2024-05-01T10:48:46","23,68"], [1751,"2024-05-01T10:51:30","23,55"], [1752,"2024-05-01T10:51:38","23,47"], [1753,"2024-05-01T10:52:35","23,14"], [1754,"2024-05-01T10:52:41","23,04"], [1755,"2024-05-01T10:53:40","22,84"], [1756,"2024-05-01T10:53:46","22,82"], [1757,"2024-05-01T10:54:56","22,93"], [1758,"2024-05-01T10:55:12","23,05"], [1759,"2024-05-01T10:57:18","22,88"], [1760,"2024-05-01T10:57:29","22,84"], [1761,"2024-05-01T10:59:01","22,67"], [1762,"2024-05-01T10:59:16","22,59"], [1763,"2024-05-01T11:00:12","22,85"], [1764,"2024-05-01T11:00:16","22,88"], [1765,"2024-05-01T11:02:18","23,06"], [1766,"2024-05-01T11:02:29","23,08"], [1767,"2024-05-01T11:03:55","22,89"], [1768,"2024-05-01T11:03:58","22,87"], [1769,"2024-05-01T11:04:55","22,74"], [1770,"2024-05-01T11:05:02","22,64"], [1771,"2024-05-01T11:06:15","22,65"], [1772,"2024-05-01T11:06:32","22,37"], [1773,"2024-05-01T11:08:00","22,2"], [1774,"2024-05-01T11:08:08","22,15"], [1775,"2024-05-01T11:09:16","21,98"], [1776,"2024-05-01T11:09:26","21,9"], [1777,"2024-05-01T11:17:25","22,06"], [1778,"2024-05-01T11:17:52","22,12"], [1779,"2024-05-01T11:21:02","21,95"], [1780,"2024-05-01T11:21:06","21,89"], [1781,"2024-05-01T11:27:27","22,06"], [1782,"2024-05-01T11:27:32","22,15"], [1783,"2024-05-01T11:28:58","22,01"], [1784,"2024-05-01T11:29:10","21,83"], [1785,"2024-05-01T11:34:11","22,01"], [1786,"2024-05-01T11:34:21","22,04"], [1787,"2024-05-01T11:37:45","21,86"], [1788,"2024-05-01T11:38:03","21,83"], [1789,"2024-05-01T11:39:15","22,01"], [1790,"2024-05-01T11:39:18","22,06"], [1791,"2024-05-01T11:40:59","21,87"], [1792,"2024-05-01T11:41:02","21,85"], [1793,"2024-05-01T11:42:02","22,15"], [1794,"2024-05-01T11:42:07","22,12"], [1795,"2024-05-01T11:43:09","22,29"], [1796,"2024-05-01T11:43:24","22,34"], [1797,"2024-05-01T11:46:17","22,19"], [1798,"2024-05-01T11:46:21","22,13"], [1799,"2024-05-01T11:47:20","22,36"], [1800,"2024-05-01T11:47:26","22,4"], [1801,"2024-05-01T11:48:22","22,2"], [1802,"2024-05-01T11:48:26","22,19"], [1803,"2024-05-01T11:51:27","22,04"], [1804,"2024-05-01T11:51:34","21,95"], [1805,"2024-05-01T11:54:37","22,13"], [1806,"2024-05-01T11:54:47","22,2"], [1807,"2024-05-01T11:56:41","22"], [1808,"2024-05-01T11:56:53","21,95"], [1809,"2024-05-01T11:59:20","22,09"], [1810,"2024-05-01T11:59:27","22,15"], [1811,"2024-05-01T12:00:06","21,96"], [1812,"2024-05-01T12:00:28","21,94"], [1813,"2024-05-01T12:07:38","22,09"], [1814,"2024-05-01T12:07:47","22,16"], [1815,"2024-05-01T12:08:43","22,42"], [1816,"2024-05-01T12:08:50","22,43"], [1817,"2024-05-01T12:10:46","22,26"], [1818,"2024-05-01T12:10:51","22,21"], [1819,"2024-05-01T12:13:19","22,03"], [1820,"2024-05-01T12:13:25","22"], [1821,"2024-05-01T12:21:23","22,17"], [1822,"2024-05-01T12:21:30","22,21"], [1823,"2024-05-01T12:26:57","22,4"], [1824,"2024-05-01T12:27:10","22,47"], [1825,"2024-05-01T12:28:02","22,6"], [1826,"2024-05-01T12:28:11","22,67"], [1827,"2024-05-01T12:34:09","22,85"], [1828,"2024-05-01T12:34:17","22,88"], [1829,"2024-05-01T12:37:47","23,01"], [1830,"2024-05-01T12:38:04","23,08"], [1831,"2024-05-01T12:39:02","22,74"], [1832,"2024-05-01T12:39:07","22,69"], [1833,"2024-05-01T12:39:51","22,51"], [1834,"2024-05-01T12:40:15","22,46"], [1835,"2024-05-01T12:41:48","22,66"], [1836,"2024-05-01T12:41:54","22,7"], [1837,"2024-05-01T12:42:55","22,81"], [1838,"2024-05-01T12:43:09","22,97"], [1839,"2024-05-01T12:44:09","22,65"], [1840,"2024-05-01T12:44:17","22,61"], [1841,"2024-05-01T12:46:06","22,66"], [1842,"2024-05-01T12:46:19","22,91"], [1843,"2024-05-01T12:47:15","22,61"], [1844,"2024-05-01T12:47:33","22,59"], [1845,"2024-05-01T12:53:31","22,78"], [1846,"2024-05-01T12:53:37","22,83"], [1847,"2024-05-01T12:56:43","22,64"], [1848,"2024-05-01T12:56:47","22,62"], [1849,"2024-05-01T12:58:04","22,78"], [1850,"2024-05-01T12:58:09","22,84"], [1851,"2024-05-01T13:00:51","22,66"], [1852,"2024-05-01T13:01:00","22,62"], [1853,"2024-05-01T13:01:52","22,82"], [1854,"2024-05-01T13:02:00","22,9"], [1855,"2024-05-01T13:03:04","22,71"], [1856,"2024-05-01T13:03:08","22,66"], [1857,"2024-05-01T13:05:12","22,46"], [1858,"2024-05-01T13:05:19","22,41"], [1859,"2024-05-01T13:11:08","22,57"], [1860,"2024-05-01T13:11:12","22,61"], [1861,"2024-05-01T13:13:16","22,42"], [1862,"2024-05-01T13:13:20","22,4"], [1863,"2024-05-01T13:14:34","22,59"], [1864,"2024-05-01T13:14:37","22,62"], [1865,"2024-05-01T13:17:22","22,82"], [1866,"2024-05-01T13:17:28","22,85"], [1867,"2024-05-01T13:18:56","23,03"], [1868,"2024-05-01T13:19:00","23,07"], [1869,"2024-05-01T13:19:54","22,8"], [1870,"2024-05-01T13:20:10","22,77"], [1871,"2024-05-01T13:22:03","22,97"], [1872,"2024-05-01T13:22:09","22,98"], [1873,"2024-05-01T13:30:52","23,15"], [1874,"2024-05-01T13:31:05","23,2"], [1875,"2024-05-01T13:32:01","22,95"], [1876,"2024-05-01T13:32:06","22,92"], [1877,"2024-05-01T13:34:53","22,73"], [1878,"2024-05-01T13:35:03","22,71"], [1879,"2024-05-01T13:36:31","22,83"], [1880,"2024-05-01T13:36:48","22,95"], [1881,"2024-05-01T13:38:54","22,8"], [1882,"2024-05-01T13:39:00","22,74"], [1883,"2024-05-01T13:44:14","22,92"], [1884,"2024-05-01T13:44:19","22,99"], [1885,"2024-05-01T13:51:57","23,16"], [1886,"2024-05-01T13:52:01","23,21"], [1887,"2024-05-01T13:55:44","23,39"], [1888,"2024-05-01T13:56:00","23,46"], [1889,"2024-05-01T13:56:55","23,17"], [1890,"2024-05-01T13:57:05","23,11"], [1891,"2024-05-01T13:59:43","22,94"], [1892,"2024-05-01T13:59:47","22,9"], [1893,"2024-05-01T14:02:12","22,72"], [1894,"2024-05-01T14:02:20","22,69"], [1895,"2024-05-01T14:06:35","22,86"], [1896,"2024-05-01T14:06:40","22,92"], [1897,"2024-05-01T14:10:37","22,73"], [1898,"2024-05-01T14:10:42","22,66"], [1899,"2024-05-01T14:13:03","22,84"], [1900,"2024-05-01T14:13:10","22,86"], [1901,"2024-05-01T14:14:06","22,72"], [1902,"2024-05-01T14:14:11","22,65"], [1903,"2024-05-01T14:20:13","22,48"], [1904,"2024-05-01T14:20:17","22,44"], [1905,"2024-05-01T14:21:21","22,61"], [1906,"2024-05-01T14:21:31","22,66"], [1907,"2024-05-01T14:22:55","22,52"], [1908,"2024-05-01T14:23:08","22,46"], [1909,"2024-05-01T14:29:17","22,3"], [1910,"2024-05-01T14:29:31","22,24"], [1911,"2024-05-01T14:37:08","22,44"], [1912,"2024-05-01T14:37:11","22,45"], [1913,"2024-05-01T14:38:42","22,29"], [1914,"2024-05-01T14:38:48","22,23"], [1915,"2024-05-01T14:48:40","22,42"], [1916,"2024-05-01T14:48:50","22,44"], [1917,"2024-05-01T14:50:18","22,24"], [1918,"2024-05-01T14:50:25","22,22"], [1919,"2024-05-01T14:56:44","22,07"], [1920,"2024-05-01T14:57:08","22,02"], [1921,"2024-05-01T15:00:24","22,19"], [1922,"2024-05-01T15:00:30","22,26"], [1923,"2024-05-01T15:03:05","22,42"], [1924,"2024-05-01T15:03:09","22,46"], [1925,"2024-05-01T15:07:57","22,62"], [1926,"2024-05-01T15:08:01","22,66"], [1927,"2024-05-01T15:14:51","22,46"], [1928,"2024-05-01T15:14:54","22,44"], [1929,"2024-05-01T15:16:56","22,59"], [1930,"2024-05-01T15:17:09","22,65"], [1931,"2024-05-01T15:18:05","22,45"], [1932,"2024-05-01T15:18:15","22,43"], [1933,"2024-05-01T15:22:29","22,62"], [1934,"2024-05-01T15:22:40","22,69"], [1935,"2024-05-01T15:25:27","22,51"], [1936,"2024-05-01T15:25:38","22,43"], [1937,"2024-05-01T15:27:05","22,62"], [1938,"2024-05-01T15:27:10","22,7"], [1939,"2024-05-01T15:28:54","22,51"], [1940,"2024-05-01T15:28:58","22,49"], [1941,"2024-05-01T15:44:47","22,68"], [1942,"2024-05-01T15:44:53","22,71"], [1943,"2024-05-01T15:48:24","22,54"], [1944,"2024-05-01T15:48:32","22,51"], [1945,"2024-05-01T16:11:32","22,7"], [1946,"2024-05-01T16:11:41","22,73"], [1947,"2024-05-01T16:14:54","22,53"], [1948,"2024-05-01T16:15:05","22,48"], [1949,"2024-05-01T16:36:27","22,29"], [1950,"2024-05-01T16:36:43","22,27"], [1951,"2024-05-01T16:38:17","22,19"], [1952,"2024-05-01T16:38:20","22,07"], [1953,"2024-05-01T16:49:35","22,25"], [1954,"2024-05-01T16:49:40","22,29"], [1955,"2024-05-01T17:07:20","22,46"], [1956,"2024-05-01T17:07:32","22,5"], [1957,"2024-05-01T17:14:42","22,31"], [1958,"2024-05-01T17:14:47","22,28"], [1959,"2024-05-01T17:27:49","22,47"], [1960,"2024-05-01T17:27:57","22,5"], [1961,"2024-05-01T17:34:06","22,31"], [1962,"2024-05-01T17:34:15","22,28"], [1963,"2024-05-01T17:40:50","22,14"], [1964,"2024-05-01T17:41:04","22,08"], [1965,"2024-05-01T17:50:57","21,89"], [1966,"2024-05-01T17:51:02","21,86"], [1967,"2024-05-01T17:57:17","22,03"], [1968,"2024-05-01T17:57:34","22,08"], [1969,"2024-05-01T18:34:02","22,27"], [1970,"2024-05-01T18:34:13","22,32"], [1971,"2024-05-01T18:36:34","22,48"], [1972,"2024-05-01T18:36:38","22,54"], [1973,"2024-05-01T18:40:48","22,72"], [1974,"2024-05-01T18:40:56","22,74"], [1975,"2024-05-01T18:43:52","22,93"], [1976,"2024-05-01T18:43:59","22,96"], [1977,"2024-05-01T18:47:53","23,16"], [1978,"2024-05-01T18:47:58","23,19"], [1979,"2024-05-01T18:52:18","23,37"], [1980,"2024-05-01T18:52:33","23,4"], [1981,"2024-05-01T18:54:00","23,24"], [1982,"2024-05-01T18:54:10","23,19"], [1983,"2024-05-01T18:58:28","23"], [1984,"2024-05-01T18:58:38","22,95"], [1985,"2024-05-01T19:01:07","23,13"], [1986,"2024-05-01T19:01:13","23,2"], [1987,"2024-05-01T19:07:29","23,39"], [1988,"2024-05-01T19:07:36","23,43"], [1989,"2024-05-01T19:12:55","23,28"], [1990,"2024-05-01T19:13:00","23,22"], [1991,"2024-05-01T19:15:58","23,41"], [1992,"2024-05-01T19:16:01","23,44"], [1993,"2024-05-01T19:17:42","23,62"], [1994,"2024-05-01T19:17:48","23,64"], [1995,"2024-05-01T19:20:00","23,84"], [1996,"2024-05-01T19:20:08","23,86"], [1997,"2024-05-01T19:45:34","23,67"], [1998,"2024-05-01T19:45:38","23,66"], [1999,"2024-05-01T19:55:10","23,48"], [2000,"2024-05-01T19:55:25","23,45"], [2001,"2024-05-01T20:04:28","23,27"], [2002,"2024-05-01T20:04:44","23,24"], [2003,"2024-05-01T20:20:26","23,04"], [2004,"2024-05-01T20:21:10","23,03"], [2005,"2024-05-01T20:37:09","22,84"], [2006,"2024-05-01T20:37:51","22,82"], [2007,"2024-05-01T20:53:33","22,63"], [2008,"2024-05-01T20:54:03","22,61"], [2009,"2024-05-01T20:59:50","22,52"], [2010,"2024-05-01T21:10:06","22,42"], [2011,"2024-05-01T21:10:42","22,4"], [2012,"2024-05-01T21:24:21","22,21"], [2013,"2024-05-01T21:24:27","22,2"], [2014,"2024-05-01T21:56:13","22,01"], [2015,"2024-05-01T21:56:18","21,98"], [2016,"2024-05-01T22:17:55","21,8"], [2017,"2024-05-01T22:18:05","21,77"], [2018,"2024-05-01T22:42:34","21,6"], [2019,"2024-05-01T22:42:50","21,57"], [2020,"2024-05-01T23:05:01","21,39"], [2021,"2024-05-01T23:05:41","21,37"], [2022,"2024-05-01T23:25:32","21,18"], [2023,"2024-05-01T23:26:23","21,17"], [2024,"2024-05-01T23:51:40","20,99"], [2025,"2024-05-01T23:51:44","20,97"], [2026,"2024-06-01T00:25:11","20,78"], [2027,"2024-06-01T00:25:20","20,76"], [2028,"2024-06-01T00:59:25","20,58"], [2029,"2024-06-01T00:59:29","20,56"], [2030,"2024-06-01T02:14:04","20,38"], [2031,"2024-06-01T02:14:13","20,36"], [2032,"2024-06-01T02:37:04","20,56"], [2033,"2024-06-01T02:37:18","20,58"], [2034,"2024-06-01T02:42:20","20,76"], [2035,"2024-06-01T02:42:39","20,78"], [2036,"2024-06-01T02:49:28","20,97"], [2037,"2024-06-01T02:49:53","21"], [2038,"2024-06-01T03:09:35","21,18"], [2039,"2024-06-01T03:09:39","21,2"], [2040,"2024-06-01T03:25:00","21,39"], [2041,"2024-06-01T03:25:27","21,42"], [2042,"2024-06-01T04:41:14","21,25"], [2043,"2024-06-01T04:41:24","21,22"], [2044,"2024-06-01T05:46:39","21,03"], [2045,"2024-06-01T05:46:59","21,02"], [2046,"2024-06-01T07:06:44","21,19"], [2047,"2024-06-01T07:07:04","21,23"], [2048,"2024-06-01T07:15:28","21,43"], [2049,"2024-06-01T07:15:48","21,45"], [2050,"2024-06-01T07:22:19","21,65"], [2051,"2024-06-01T07:22:22","21,67"], [2052,"2024-06-01T07:28:23","21,86"], [2053,"2024-06-01T07:28:32","21,89"], [2054,"2024-06-01T07:34:06","22,07"], [2055,"2024-06-01T07:34:09","22,12"], [2056,"2024-06-01T07:42:45","22,29"], [2057,"2024-06-01T07:42:49","22,33"], [2058,"2024-06-01T07:46:13","22,52"], [2059,"2024-06-01T07:46:19","22,55"], [2060,"2024-06-01T07:48:56","22,72"], [2061,"2024-06-01T07:49:07","22,76"], [2062,"2024-06-01T07:52:13","22,95"], [2063,"2024-06-01T07:52:39","22,98"], [2064,"2024-06-01T08:01:24","23,16"], [2065,"2024-06-01T08:01:27","23,18"], [2066,"2024-06-01T08:19:00","23,38"], [2067,"2024-06-01T08:19:06","23,4"], [2068,"2024-06-01T08:20:46","23,59"], [2069,"2024-06-01T08:20:50","23,62"], [2070,"2024-06-01T08:39:47","23,81"], [2071,"2024-06-01T08:39:53","23,83"], [2072,"2024-06-01T08:42:11","23,63"], [2073,"2024-06-01T08:42:15","23,6"], [2074,"2024-06-01T08:43:43","23,79"], [2075,"2024-06-01T08:43:46","23,81"], [2076,"2024-06-01T08:47:11","23,99"], [2077,"2024-06-01T08:47:17","24,01"], [2078,"2024-06-01T08:49:26","24,19"], [2079,"2024-06-01T08:49:34","24,22"], [2080,"2024-06-01T08:51:54","24,4"], [2081,"2024-06-01T08:51:57","24,44"], [2082,"2024-06-01T08:56:04","24,29"], [2083,"2024-06-01T08:56:08","24,22"], [2084,"2024-06-01T09:03:48","24,41"], [2085,"2024-06-01T09:03:51","24,44"], [2086,"2024-06-01T09:07:38","24,64"], [2087,"2024-06-01T09:07:42","24,66"], [2088,"2024-06-01T09:09:55","24,85"], [2089,"2024-06-01T09:09:59","24,89"], [2090,"2024-06-01T09:15:47","25,05"], [2091,"2024-06-01T09:16:00","25,11"], [2092,"2024-06-01T09:17:19","24,91"], [2093,"2024-06-01T09:17:35","24,89"], [2094,"2024-06-01T09:18:47","25,06"], [2095,"2024-06-01T09:18:53","25,09"], [2096,"2024-06-01T09:20:52","25,27"], [2097,"2024-06-01T09:21:05","25,29"], [2098,"2024-06-01T09:24:48","25,47"], [2099,"2024-06-01T09:24:59","25,49"], [2100,"2024-06-01T09:25:46","25,29"], [2101,"2024-06-01T09:26:07","25,27"], [2102,"2024-06-01T09:32:15","25,46"], [2103,"2024-06-01T09:32:27","25,48"], [2104,"2024-06-01T09:34:44","25,67"], [2105,"2024-06-01T09:34:48","25,69"], [2106,"2024-06-01T09:36:05","25,52"], [2107,"2024-06-01T09:36:11","25,44"], [2108,"2024-06-01T09:40:08","25,62"], [2109,"2024-06-01T09:40:18","25,68"], [2110,"2024-06-01T09:41:13","25,92"], [2111,"2024-06-01T09:41:24","25,91"], [2112,"2024-06-01T09:44:28","25,78"], [2113,"2024-06-01T09:44:33","25,71"], [2114,"2024-06-01T09:45:28","25,47"], [2115,"2024-06-01T09:45:47","25,5"], [2116,"2024-06-01T09:47:21","25,67"], [2117,"2024-06-01T09:47:24","25,71"], [2118,"2024-06-01T09:48:16","26,07"], [2119,"2024-06-01T09:48:26","26,08"], [2120,"2024-06-01T09:50:31","25,9"], [2121,"2024-06-01T09:50:37","25,86"], [2122,"2024-06-01T09:56:44","26,04"], [2123,"2024-06-01T09:56:47","26,07"], [2124,"2024-06-01T09:58:30","26,21"], [2125,"2024-06-01T09:58:42","26,3"], [2126,"2024-06-01T10:02:48","26,12"], [2127,"2024-06-01T10:02:53","26,05"], [2128,"2024-06-01T10:03:52","25,85"], [2129,"2024-06-01T10:04:04","25,78"], [2130,"2024-06-01T10:05:13","25,94"], [2131,"2024-06-01T10:05:16","25,98"], [2132,"2024-06-01T10:07:15","26,17"], [2133,"2024-06-01T10:07:21","26,21"], [2134,"2024-06-01T10:08:19","26"], [2135,"2024-06-01T10:08:22","25,98"], [2136,"2024-06-01T10:14:54","26,16"], [2137,"2024-06-01T10:15:02","26,2"], [2138,"2024-06-01T10:17:45","26,36"], [2139,"2024-06-01T10:18:02","26,41"], [2140,"2024-06-01T10:21:30","26,59"], [2141,"2024-06-01T10:21:34","26,63"], [2142,"2024-06-01T10:22:23","26,91"], [2143,"2024-06-01T10:22:35","26,87"], [2144,"2024-06-01T10:23:35","26,44"], [2145,"2024-06-01T10:23:41","26,41"], [2146,"2024-06-01T10:26:33","26,23"], [2147,"2024-06-01T10:26:44","26,21"], [2148,"2024-06-01T10:28:41","26,4"], [2149,"2024-06-01T10:28:45","26,43"], [2150,"2024-06-01T10:30:23","26,62"], [2151,"2024-06-01T10:30:28","26,65"], [2152,"2024-06-01T10:31:24","26,37"], [2153,"2024-06-01T10:31:33","26,33"], [2154,"2024-06-01T10:45:55","26,51"], [2155,"2024-06-01T10:45:59","26,55"], [2156,"2024-06-01T10:46:56","26,78"], [2157,"2024-06-01T10:47:21","26,8"], [2158,"2024-06-01T10:48:55","27"], [2159,"2024-06-01T10:49:01","27,04"], [2160,"2024-06-01T11:04:08","27,21"], [2161,"2024-06-01T11:04:14","27,24"], [2162,"2024-06-01T11:05:11","27,57"], [2163,"2024-06-01T11:05:16","27,55"], [2164,"2024-06-01T11:06:12","27,3"], [2165,"2024-06-01T11:06:17","27,21"], [2166,"2024-06-01T11:09:21","27,34"], [2167,"2024-06-01T11:09:28","27,42"], [2168,"2024-06-01T11:10:26","27,23"], [2169,"2024-06-01T11:10:32","27,16"], [2170,"2024-06-01T11:14:28","26,96"], [2171,"2024-06-01T11:14:44","26,92"], [2172,"2024-06-01T11:16:16","27,08"], [2173,"2024-06-01T11:16:20","27,14"], [2174,"2024-06-01T11:17:26","27,3"], [2175,"2024-06-01T11:17:31","27,34"], [2176,"2024-06-01T11:19:13","27,54"], [2177,"2024-06-01T11:19:16","27,59"], [2178,"2024-06-01T11:20:12","27,22"], [2179,"2024-06-01T11:20:17","27,19"], [2180,"2024-06-01T11:23:44","27,38"], [2181,"2024-06-01T11:23:47","27,41"], [2182,"2024-06-01T11:25:09","27,6"], [2183,"2024-06-01T11:25:12","27,63"], [2184,"2024-06-01T11:27:43","27,83"], [2185,"2024-06-01T11:27:48","27,88"], [2186,"2024-06-01T11:28:11","27,99"], [2187,"2024-06-01T11:28:16","28"], [2188,"2024-06-01T11:29:11","28,29"], [2189,"2024-06-01T11:29:18","28,25"], [2190,"2024-06-01T11:29:47","28,03"], [2191,"2024-06-01T11:29:50","27,96"], [2192,"2024-06-01T11:31:32","27,81"], [2193,"2024-06-01T11:31:38","27,76"], [2194,"2024-06-01T11:32:24","27,99"], [2195,"2024-06-01T11:32:32","28,01"], [2196,"2024-06-01T11:32:41","28"], [2197,"2024-06-01T11:32:45","27,98"], [2198,"2024-06-01T11:33:45","27,78"], [2199,"2024-06-01T11:33:48","27,76"], [2200,"2024-06-01T11:37:08","27,57"], [2201,"2024-06-01T11:37:17","27,52"], [2202,"2024-06-01T11:40:57","27,71"], [2203,"2024-06-01T11:41:00","27,74"], [2204,"2024-06-01T11:44:02","27,94"], [2205,"2024-06-01T11:44:05","27,96"], [2206,"2024-06-01T11:44:13","28,03"], [2207,"2024-06-01T11:45:35","28,03"], [2208,"2024-06-01T11:45:41","27,97"], [2209,"2024-06-01T11:46:38","27,97"], [2210,"2024-06-01T11:46:44","28,01"], [2211,"2024-06-01T11:47:32","28,31"], [2212,"2024-06-01T11:47:45","28,29"], [2213,"2024-06-01T11:49:08","28,1"], [2214,"2024-06-01T11:49:17","28,06"], [2215,"2024-06-01T11:51:47","28,21"], [2216,"2024-06-01T11:51:55","28,28"], [2217,"2024-06-01T11:53:24","28,08"], [2218,"2024-06-01T11:53:34","28,05"], [2219,"2024-06-01T11:54:32","28,32"], [2220,"2024-06-01T11:54:35","28,28"], [2221,"2024-06-01T11:55:11","28,01"], [2222,"2024-06-01T11:55:17","27,97"], [2223,"2024-06-01T11:55:44","27,99"], [2224,"2024-06-01T11:55:48","28,02"], [2225,"2024-06-01T11:56:51","28,21"], [2226,"2024-06-01T11:56:55","28,23"], [2227,"2024-06-01T11:58:26","28,05"], [2228,"2024-06-01T11:58:34","28"], [2229,"2024-06-01T11:59:29","27,76"], [2230,"2024-06-01T11:59:35","27,78"], [2231,"2024-06-01T12:01:28","27,97"], [2232,"2024-06-01T12:01:42","28,02"], [2233,"2024-06-01T12:02:17","28,03"], [2234,"2024-06-01T12:02:23","27,99"], [2235,"2024-06-01T12:03:06","27,99"], [2236,"2024-06-01T12:03:10","28,04"], [2237,"2024-06-01T12:04:05","28,54"], [2238,"2024-06-01T12:04:16","28,55"], [2239,"2024-06-01T12:06:00","28,35"], [2240,"2024-06-01T12:06:08","28,33"], [2241,"2024-06-01T12:07:12","28,13"], [2242,"2024-06-01T12:07:16","28,08"], [2243,"2024-06-01T12:07:29","28,03"], [2244,"2024-06-01T12:07:41","28"], [2245,"2024-06-01T12:09:13","27,81"], [2246,"2024-06-01T12:09:23","27,78"], [2247,"2024-06-01T12:11:43","27,97"], [2248,"2024-06-01T12:11:48","27,99"], [2249,"2024-06-01T12:11:54","28,02"], [2250,"2024-06-01T12:13:09","28,21"], [2251,"2024-06-01T12:13:13","28,22"], [2252,"2024-06-01T12:14:47","28,36"], [2253,"2024-06-01T12:14:52","28,43"], [2254,"2024-06-01T12:15:52","28,77"], [2255,"2024-06-01T12:16:06","28,75"], [2256,"2024-06-01T12:17:09","28,61"], [2257,"2024-06-01T12:17:16","28,54"], [2258,"2024-06-01T12:18:11","28,11"], [2259,"2024-06-01T12:18:21","28,1"], [2260,"2024-06-01T12:19:44","28,01"], [2261,"2024-06-01T12:19:48","27,98"], [2262,"2024-06-01T12:24:11","27,98"], [2263,"2024-06-01T12:24:14","28,02"], [2264,"2024-06-01T12:25:20","28,17"], [2265,"2024-06-01T12:25:25","28,24"], [2266,"2024-06-01T12:27:22","28,06"], [2267,"2024-06-01T12:27:25","28,03"], [2268,"2024-06-01T12:29:40","28,23"], [2269,"2024-06-01T12:29:54","28,26"], [2270,"2024-06-01T12:30:52","28,44"], [2271,"2024-06-01T12:30:55","28,47"], [2272,"2024-06-01T12:32:26","28,66"], [2273,"2024-06-01T12:32:29","28,68"], [2274,"2024-06-01T12:33:18","29,02"], [2275,"2024-06-01T12:33:35","29"], [2276,"2024-06-01T12:34:51","29,19"], [2277,"2024-06-01T12:34:54","29,21"], [2278,"2024-06-01T12:35:51","28,88"], [2279,"2024-06-01T12:35:55","28,82"], [2280,"2024-06-01T12:37:03","28,64"], [2281,"2024-06-01T12:37:07","28,6"], [2282,"2024-06-01T12:38:15","28,41"], [2283,"2024-06-01T12:38:19","28,39"], [2284,"2024-06-01T12:39:41","28,57"], [2285,"2024-06-01T12:39:53","28,63"], [2286,"2024-06-01T12:41:45","28,79"], [2287,"2024-06-01T12:41:55","28,85"], [2288,"2024-06-01T12:44:01","28,69"], [2289,"2024-06-01T12:44:04","28,64"], [2290,"2024-06-01T12:45:04","28,35"], [2291,"2024-06-01T12:45:09","28,34"], [2292,"2024-06-01T12:46:03","28,05"], [2293,"2024-06-01T12:46:16","28,07"], [2294,"2024-06-01T12:47:55","28,02"], [2295,"2024-06-01T12:48:03","27,76"], [2296,"2024-06-01T12:49:00","26,26"], [2297,"2024-06-01T12:49:04","26,19"], [2298,"2024-06-01T12:50:04","25,56"], [2299,"2024-06-01T12:50:10","25,5"], [2300,"2024-06-01T12:51:08","25,2"], [2301,"2024-06-01T12:51:17","25,19"], [2302,"2024-06-01T12:55:19","24,99"], [2303,"2024-06-01T12:55:22","24,97"], [2304,"2024-06-01T12:56:22","24,78"], [2305,"2024-06-01T12:56:31","24,76"], [2306,"2024-06-01T12:58:01","24,67"], [2307,"2024-06-01T12:58:12","24,56"], [2308,"2024-06-01T12:59:10","24,3"], [2309,"2024-06-01T12:59:14","24,24"], [2310,"2024-06-01T12:59:57","24,06"], [2311,"2024-06-01T13:00:15","24,04"], [2312,"2024-06-01T13:01:34","23,86"], [2313,"2024-06-01T13:01:40","23,82"], [2314,"2024-06-01T13:02:36","23,63"], [2315,"2024-06-01T13:02:41","23,61"], [2316,"2024-06-01T13:04:24","23,81"], [2317,"2024-06-01T13:04:31","23,83"], [2318,"2024-06-01T13:06:39","24,01"], [2319,"2024-06-01T13:06:47","24,03"], [2320,"2024-06-01T13:07:41","24,29"], [2321,"2024-06-01T13:07:54","24,34"], [2322,"2024-06-01T13:09:20","24,52"], [2323,"2024-06-01T13:09:24","24,56"], [2324,"2024-06-01T13:13:16","24,73"], [2325,"2024-06-01T13:13:23","24,77"], [2326,"2024-06-01T13:16:16","24,58"], [2327,"2024-06-01T13:16:28","24,55"], [2328,"2024-06-01T13:20:20","24,38"], [2329,"2024-06-01T13:20:30","24,33"], [2330,"2024-06-01T13:37:48","24,14"], [2331,"2024-06-01T13:37:58","24,12"], [2332,"2024-06-01T13:40:32","23,92"], [2333,"2024-06-01T13:40:37","23,91"], [2334,"2024-06-01T13:42:20","23,71"], [2335,"2024-06-01T13:42:26","23,69"], [2336,"2024-06-01T13:43:57","23,5"], [2337,"2024-06-01T13:44:04","23,48"], [2338,"2024-06-01T13:48:12","23,29"], [2339,"2024-06-01T13:48:16","23,27"], [2340,"2024-06-01T13:49:52","23,08"], [2341,"2024-06-01T13:50:04","23,06"], [2342,"2024-06-01T13:52:51","22,87"], [2343,"2024-06-01T13:53:02","22,86"], [2344,"2024-06-01T13:54:50","22,68"], [2345,"2024-06-01T13:54:54","22,65"], [2346,"2024-06-01T13:57:53","22,47"], [2347,"2024-06-01T13:58:05","22,45"], [2348,"2024-06-01T14:00:35","22,64"], [2349,"2024-06-01T14:00:38","22,68"], [2350,"2024-06-01T14:01:37","22,5"], [2351,"2024-06-01T14:01:42","22,47"], [2352,"2024-06-01T14:02:34","22,25"], [2353,"2024-06-01T14:02:46","22,21"], [2354,"2024-06-01T14:04:59","22,41"], [2355,"2024-06-01T14:05:03","22,45"], [2356,"2024-06-01T14:06:02","22,68"], [2357,"2024-06-01T14:06:05","22,72"], [2358,"2024-06-01T14:06:57","22,9"], [2359,"2024-06-01T14:07:21","22,92"], [2360,"2024-06-01T14:08:15","23,19"], [2361,"2024-06-01T14:08:22","23,22"], [2362,"2024-06-01T14:09:20","23,41"], [2363,"2024-06-01T14:09:31","23,43"], [2364,"2024-06-01T14:11:09","23,24"], [2365,"2024-06-01T14:11:19","23,22"], [2366,"2024-06-01T14:12:16","22,72"], [2367,"2024-06-01T14:12:20","22,68"], [2368,"2024-06-01T14:13:18","22,38"], [2369,"2024-06-01T14:13:22","22,37"], [2370,"2024-06-01T14:14:26","22,57"], [2371,"2024-06-01T14:14:29","22,59"], [2372,"2024-06-01T14:24:48","22,78"], [2373,"2024-06-01T14:25:07","22,86"], [2374,"2024-06-01T14:26:33","23,05"], [2375,"2024-06-01T14:26:36","23,09"], [2376,"2024-06-01T14:35:11","23,27"], [2377,"2024-06-01T14:35:15","23,3"], [2378,"2024-06-01T14:36:40","23,14"], [2379,"2024-06-01T14:36:44","23,1"], [2380,"2024-06-01T14:40:17","23,27"], [2381,"2024-06-01T14:40:20","23,3"], [2382,"2024-06-01T14:42:22","23,46"], [2383,"2024-06-01T14:42:25","23,53"], [2384,"2024-06-01T14:46:53","23,71"], [2385,"2024-06-01T14:47:03","23,73"], [2386,"2024-06-01T14:48:31","23,54"], [2387,"2024-06-01T14:48:34","23,5"], [2388,"2024-06-01T14:49:31","23,17"], [2389,"2024-06-01T14:49:34","23,21"], [2390,"2024-06-01T14:50:30","23,43"], [2391,"2024-06-01T14:50:36","23,46"], [2392,"2024-06-01T14:51:36","23,18"], [2393,"2024-06-01T14:51:39","23,15"], [2394,"2024-06-01T15:00:32","23,35"], [2395,"2024-06-01T15:00:40","23,38"], [2396,"2024-06-01T15:02:55","23,55"], [2397,"2024-06-01T15:02:59","23,58"], [2398,"2024-06-01T15:04:13","23,75"], [2399,"2024-06-01T15:04:28","23,79"], [2400,"2024-06-01T15:06:28","23,98"], [2401,"2024-06-01T15:06:41","24"], [2402,"2024-06-01T15:08:51","24,15"], [2403,"2024-06-01T15:08:56","24,22"], [2404,"2024-06-01T15:09:57","24,08"], [2405,"2024-06-01T15:10:01","24,01"], [2406,"2024-06-01T15:12:45","23,85"], [2407,"2024-06-01T15:12:52","23,81"], [2408,"2024-06-01T15:14:21","24"], [2409,"2024-06-01T15:14:28","24,04"], [2410,"2024-06-01T15:16:37","23,85"], [2411,"2024-06-01T15:16:41","23,83"], [2412,"2024-06-01T15:20:08","23,67"], [2413,"2024-06-01T15:20:11","23,63"], [2414,"2024-06-01T15:22:38","23,46"], [2415,"2024-06-01T15:22:41","23,42"], [2416,"2024-06-01T15:23:48","23,25"], [2417,"2024-06-01T15:23:51","23,21"], [2418,"2024-06-01T15:24:41","22,92"], [2419,"2024-06-01T15:24:59","22,94"], [2420,"2024-06-01T15:27:17","22,76"], [2421,"2024-06-01T15:27:27","22,73"], [2422,"2024-06-01T15:33:27","22,54"], [2423,"2024-06-01T15:33:30","22,52"], [2424,"2024-06-01T15:36:52","22,69"], [2425,"2024-06-01T15:36:59","22,76"], [2426,"2024-06-01T15:38:18","22,58"], [2427,"2024-06-01T15:38:21","22,55"], [2428,"2024-06-01T15:39:29","22,72"], [2429,"2024-06-01T15:39:36","22,75"], [2430,"2024-06-01T15:41:28","22,56"], [2431,"2024-06-01T15:41:32","22,53"], [2432,"2024-06-01T15:48:33","22,69"], [2433,"2024-06-01T15:48:43","22,73"], [2434,"2024-06-01T15:55:00","22,55"], [2435,"2024-06-01T15:55:04","22,51"], [2436,"2024-06-01T15:59:31","22,69"], [2437,"2024-06-01T15:59:37","22,71"], [2438,"2024-06-01T16:01:23","22,88"], [2439,"2024-06-01T16:01:38","22,92"], [2440,"2024-06-01T16:03:50","23,1"], [2441,"2024-06-01T16:04:02","23,14"], [2442,"2024-06-01T16:05:37","23,33"], [2443,"2024-06-01T16:05:44","23,38"], [2444,"2024-06-01T16:09:45","23,56"], [2445,"2024-06-01T16:09:50","23,58"], [2446,"2024-06-01T16:12:53","23,78"], [2447,"2024-06-01T16:13:02","23,8"], [2448,"2024-06-01T16:15:06","24"], [2449,"2024-06-01T16:15:19","24,02"], [2450,"2024-06-01T16:18:14","24,22"], [2451,"2024-06-01T16:18:25","24,25"], [2452,"2024-06-01T16:20:51","24,05"], [2453,"2024-06-01T16:20:55","24,04"], [2454,"2024-06-01T16:22:35","24,18"], [2455,"2024-06-01T16:22:47","24,24"], [2456,"2024-06-01T16:23:37","24,44"], [2457,"2024-06-01T16:23:47","24,48"], [2458,"2024-06-01T16:24:53","24,66"], [2459,"2024-06-01T16:25:03","24,7"], [2460,"2024-06-01T16:27:40","24,9"], [2461,"2024-06-01T16:27:52","24,93"], [2462,"2024-06-01T16:29:07","25,1"], [2463,"2024-06-01T16:29:25","25,16"], [2464,"2024-06-01T16:32:24","25,35"], [2465,"2024-06-01T16:32:31","25,38"], [2466,"2024-06-01T16:34:52","25,58"], [2467,"2024-06-01T16:34:55","25,61"], [2468,"2024-06-01T16:37:07","25,8"], [2469,"2024-06-01T16:37:10","25,82"], [2470,"2024-06-01T16:41:18","25,99"], [2471,"2024-06-01T16:41:22","26,04"], [2472,"2024-06-01T16:46:02","26,24"], [2473,"2024-06-01T16:46:08","26,25"], [2474,"2024-06-01T16:48:27","26,07"], [2475,"2024-06-01T16:48:41","26"], [2476,"2024-06-01T16:49:41","25,69"], [2477,"2024-06-01T16:49:44","25,71"], [2478,"2024-06-01T16:52:11","25,52"], [2479,"2024-06-01T16:52:19","25,5"], [2480,"2024-06-01T16:56:35","25,66"], [2481,"2024-06-01T16:56:38","25,71"], [2482,"2024-06-01T16:59:43","25,89"], [2483,"2024-06-01T16:59:53","25,91"], [2484,"2024-06-01T17:01:50","26,09"], [2485,"2024-06-01T17:01:54","26,15"], [2486,"2024-06-01T17:03:53","26,34"], [2487,"2024-06-01T17:03:58","26,36"], [2488,"2024-06-01T17:05:20","26,18"], [2489,"2024-06-01T17:05:25","26,15"], [2490,"2024-06-01T17:06:42","26,34"], [2491,"2024-06-01T17:06:50","26,39"], [2492,"2024-06-01T17:07:45","26,68"], [2493,"2024-06-01T17:07:50","26,7"], [2494,"2024-06-01T17:12:30","26,51"], [2495,"2024-06-01T17:12:35","26,49"], [2496,"2024-06-01T17:15:29","26,32"], [2497,"2024-06-01T17:15:35","26,27"], [2498,"2024-06-01T17:16:28","26,46"], [2499,"2024-06-01T17:16:36","26,53"], [2500,"2024-06-01T17:19:22","26,72"], [2501,"2024-06-01T17:19:37","26,74"], [2502,"2024-06-01T17:22:08","26,55"], [2503,"2024-06-01T17:22:16","26,51"], [2504,"2024-06-01T17:25:06","26,34"], [2505,"2024-06-01T17:25:13","26,3"], [2506,"2024-06-01T17:28:18","26,12"], [2507,"2024-06-01T17:28:21","26,1"], [2508,"2024-06-01T17:29:12","25,84"], [2509,"2024-06-01T17:29:24","25,81"], [2510,"2024-06-01T17:30:21","26,04"], [2511,"2024-06-01T17:30:25","26,06"], [2512,"2024-06-01T17:31:46","26,23"], [2513,"2024-06-01T17:31:59","26,3"], [2514,"2024-06-01T17:41:58","26,11"], [2515,"2024-06-01T17:42:06","26,03"], [2516,"2024-06-01T17:43:00","25,78"], [2517,"2024-06-01T17:43:07","25,71"], [2518,"2024-06-01T17:43:59","25,92"], [2519,"2024-06-01T17:44:09","26"], [2520,"2024-06-01T17:46:13","26,18"], [2521,"2024-06-01T17:46:21","26,22"], [2522,"2024-06-01T17:54:50","26,4"], [2523,"2024-06-01T17:54:55","26,43"], [2524,"2024-06-01T18:01:47","26,61"], [2525,"2024-06-01T18:01:59","26,63"], [2526,"2024-06-01T18:36:54","26,45"], [2527,"2024-06-01T18:37:02","26,43"], [2528,"2024-06-01T18:53:02","26,24"], [2529,"2024-06-01T18:53:27","26,21"], [2530,"2024-06-01T19:10:38","26,01"], [2531,"2024-06-01T19:10:44","26"], [2532,"2024-06-01T19:35:18","25,82"], [2533,"2024-06-01T19:35:31","25,79"], [2534,"2024-06-01T19:50:18","25,6"], [2535,"2024-06-01T19:50:24","25,58"], [2536,"2024-06-01T20:03:50","25,4"], [2537,"2024-06-01T20:03:54","25,37"], [2538,"2024-06-01T20:20:24","25,18"], [2539,"2024-06-01T20:20:41","25,16"], [2540,"2024-06-01T20:33:31","24,98"], [2541,"2024-06-01T20:33:44","24,96"], [2542,"2024-06-01T20:59:55","24,86"], [2543,"2024-06-01T21:09:12","24,77"], [2544,"2024-06-01T21:09:31","24,76"], [2545,"2024-06-01T21:43:32","24,58"], [2546,"2024-06-01T21:43:37","24,55"], [2547,"2024-06-01T22:03:58","24,36"], [2548,"2024-06-01T22:04:22","24,34"], [2549,"2024-06-01T22:20:48","24,15"], [2550,"2024-06-01T22:21:01","24,14"], [2551,"2024-06-01T23:16:46","23,96"], [2552,"2024-06-01T23:16:50","23,92"], [2553,"2024-07-01T02:00:24","23,74"], [2554,"2024-07-01T02:00:35","23,71"], [2555,"2024-07-01T02:19:07","23,53"], [2556,"2024-07-01T02:19:11","23,39"], [2557,"2024-07-01T02:20:10","21,56"], [2558,"2024-07-01T02:20:13","21,53"], [2559,"2024-07-01T02:21:34","21,71"], [2560,"2024-07-01T02:21:38","21,81"], [2561,"2024-07-01T02:32:28","21,63"], [2562,"2024-07-01T02:32:34","21,6"], [2563,"2024-07-01T02:36:06","21,4"], [2564,"2024-07-01T02:36:11","21,39"], [2565,"2024-07-01T02:42:42","21,57"], [2566,"2024-07-01T02:42:47","21,6"], [2567,"2024-07-01T02:43:42","21,92"], [2568,"2024-07-01T02:43:48","21,94"], [2569,"2024-07-01T02:44:46","21,32"], [2570,"2024-07-01T02:44:49","21,28"], [2571,"2024-07-01T02:45:46","20,81"], [2572,"2024-07-01T02:45:50","20,78"], [2573,"2024-07-01T02:46:46","20,37"], [2574,"2024-07-01T02:46:50","20,35"], [2575,"2024-07-01T02:48:20","20,53"], [2576,"2024-07-01T02:48:26","20,58"], [2577,"2024-07-01T02:49:25","21,07"], [2578,"2024-07-01T02:49:29","21,11"], [2579,"2024-07-01T02:50:29","21,54"], [2580,"2024-07-01T02:50:35","21,63"], [2581,"2024-07-01T02:51:34","21,96"], [2582,"2024-07-01T02:51:37","21,99"], [2583,"2024-07-01T02:53:33","21,83"], [2584,"2024-07-01T02:53:36","21,76"], [2585,"2024-07-01T02:54:35","20,94"], [2586,"2024-07-01T02:54:39","20,87"], [2587,"2024-07-01T02:55:50","21,07"], [2588,"2024-07-01T02:55:54","21,14"], [2589,"2024-07-01T02:56:52","21,46"], [2590,"2024-07-01T02:57:13","21,42"], [2591,"2024-07-01T02:58:37","21,24"], [2592,"2024-07-01T02:58:48","21,22"], [2593,"2024-07-01T03:00:34","21,05"], [2594,"2024-07-01T03:00:46","21,01"], [2595,"2024-07-01T03:02:08","20,82"], [2596,"2024-07-01T03:02:15","20,74"], [2597,"2024-07-01T03:03:08","20,43"], [2598,"2024-07-01T03:03:18","20,44"], [2599,"2024-07-01T03:04:32","20,62"], [2600,"2024-07-01T03:04:35","20,64"], [2601,"2024-07-01T03:06:25","20,45"], [2602,"2024-07-01T03:06:32","20,44"], [2603,"2024-07-01T03:07:27","20,19"], [2604,"2024-07-01T03:07:33","20,16"], [2605,"2024-07-01T03:10:42","20,34"], [2606,"2024-07-01T03:10:46","20,38"], [2607,"2024-07-01T03:23:11","20,18"], [2608,"2024-07-01T03:23:26","20,14"], [2609,"2024-07-01T03:24:15","19,92"], [2610,"2024-07-01T03:24:31","19,9"], [2611,"2024-07-01T03:28:29","20,06"], [2612,"2024-07-01T03:28:35","20,1"], [2613,"2024-07-01T03:31:15","20,29"], [2614,"2024-07-01T03:31:20","20,32"], [2615,"2024-07-01T03:32:11","20,62"], [2616,"2024-07-01T03:32:24","20,66"], [2617,"2024-07-01T03:37:53","20,84"], [2618,"2024-07-01T03:37:56","20,87"], [2619,"2024-07-01T03:39:30","20,67"], [2620,"2024-07-01T03:39:39","20,65"], [2621,"2024-07-01T03:41:28","20,49"], [2622,"2024-07-01T03:41:40","20,43"], [2623,"2024-07-01T03:43:07","20,24"], [2624,"2024-07-01T03:43:12","20,23"], [2625,"2024-07-01T03:45:29","20,04"], [2626,"2024-07-01T03:45:48","20,02"], [2627,"2024-07-01T03:48:06","20,21"], [2628,"2024-07-01T03:48:11","20,24"], [2629,"2024-07-01T03:52:14","20,43"], [2630,"2024-07-01T03:52:25","20,45"], [2631,"2024-07-01T03:59:07","20,64"], [2632,"2024-07-01T03:59:15","20,66"], [2633,"2024-07-01T04:02:40","20,48"], [2634,"2024-07-01T04:02:56","20,44"], [2635,"2024-07-01T04:10:08","20,27"], [2636,"2024-07-01T04:10:14","20,24"], [2637,"2024-07-01T04:11:26","20,04"], [2638,"2024-07-01T04:11:31","20,02"], [2639,"2024-07-01T04:13:25","19,83"], [2640,"2024-07-01T04:13:35","19,81"], [2641,"2024-07-01T04:15:43","19,61"], [2642,"2024-07-01T04:16:01","19,59"], [2643,"2024-07-01T05:10:43","19,77"], [2644,"2024-07-01T05:10:49","19,8"], [2645,"2024-07-01T05:58:47","19,97"], [2646,"2024-07-01T05:58:56","20"], [2647,"2024-07-01T06:13:32","20,2"], [2648,"2024-07-01T06:13:42","20,21"], [2649,"2024-07-01T06:24:13","20,4"], [2650,"2024-07-01T06:24:33","20,42"], [2651,"2024-07-01T06:32:00","20,6"], [2652,"2024-07-01T06:32:03","20,63"], [2653,"2024-07-01T06:46:09","20,8"], [2654,"2024-07-01T06:46:13","20,84"], [2655,"2024-07-01T07:11:25","21,03"], [2656,"2024-07-01T07:11:36","21,05"], [2657,"2024-07-01T07:18:27","21,22"], [2658,"2024-07-01T07:18:31","21,26"], [2659,"2024-07-01T07:27:29","21,45"], [2660,"2024-07-01T07:27:40","21,49"], [2661,"2024-07-01T07:31:17","21,34"], [2662,"2024-07-01T07:31:20","21,28"], [2663,"2024-07-01T07:32:20","20,75"], [2664,"2024-07-01T07:32:23","20,72"], [2665,"2024-07-01T07:36:11","20,9"], [2666,"2024-07-01T07:36:25","20,92"], [2667,"2024-07-01T07:37:19","21,15"], [2668,"2024-07-01T07:37:25","21,19"], [2669,"2024-07-01T07:38:23","21,54"], [2670,"2024-07-01T07:38:29","21,57"], [2671,"2024-07-01T07:49:41","21,76"], [2672,"2024-07-01T07:49:44","21,78"], [2673,"2024-07-01T07:51:29","21,6"], [2674,"2024-07-01T07:51:37","21,57"], [2675,"2024-07-01T07:56:09","21,77"], [2676,"2024-07-01T07:56:17","21,82"], [2677,"2024-07-01T08:00:33","21,63"], [2678,"2024-07-01T08:00:38","21,61"], [2679,"2024-07-01T08:04:25","21,79"], [2680,"2024-07-01T08:04:35","21,81"], [2681,"2024-07-01T08:10:12","21,61"], [2682,"2024-07-01T08:10:21","21,6"], [2683,"2024-07-01T08:19:59","21,41"], [2684,"2024-07-01T08:20:02","21,39"], [2685,"2024-07-01T08:24:46","21,57"], [2686,"2024-07-01T08:24:50","21,61"], [2687,"2024-07-01T08:32:30","21,78"], [2688,"2024-07-01T08:32:35","21,82"], [2689,"2024-07-01T08:35:41","21,64"], [2690,"2024-07-01T08:35:44","21,61"], [2691,"2024-07-01T08:37:50","21,81"], [2692,"2024-07-01T08:38:00","21,83"], [2693,"2024-07-01T08:39:42","21,63"], [2694,"2024-07-01T08:39:47","21,59"], [2695,"2024-07-01T08:43:10","21,78"], [2696,"2024-07-01T08:43:34","21,81"], [2697,"2024-07-01T08:57:23","22"], [2698,"2024-07-01T08:57:30","22,02"], [2699,"2024-07-01T08:59:13","22,2"], [2700,"2024-07-01T08:59:22","22,26"], [2701,"2024-07-01T09:03:16","22,42"], [2702,"2024-07-01T09:03:24","22,46"], [2703,"2024-07-01T09:17:37","22,66"], [2704,"2024-07-01T09:17:47","22,68"], [2705,"2024-07-01T09:21:42","22,51"], [2706,"2024-07-01T09:21:48","22,48"], [2707,"2024-07-01T09:22:57","22,66"], [2708,"2024-07-01T09:23:03","22,68"], [2709,"2024-07-01T09:23:57","22,83"], [2710,"2024-07-01T09:24:05","22,92"], [2711,"2024-07-01T09:25:17","22,76"], [2712,"2024-07-01T09:25:20","22,72"], [2713,"2024-07-01T09:28:48","22,89"], [2714,"2024-07-01T09:28:57","22,93"], [2715,"2024-07-01T09:31:48","22,77"], [2716,"2024-07-01T09:31:54","22,71"], [2717,"2024-07-01T09:35:12","22,91"], [2718,"2024-07-01T09:35:22","22,96"], [2719,"2024-07-01T09:38:09","23,14"], [2720,"2024-07-01T09:38:20","23,19"], [2721,"2024-07-01T09:39:09","22,81"], [2722,"2024-07-01T09:39:20","22,86"], [2723,"2024-07-01T09:42:57","23,06"], [2724,"2024-07-01T09:43:00","23,09"], [2725,"2024-07-01T09:48:06","23,22"], [2726,"2024-07-01T09:48:17","23,3"], [2727,"2024-07-01T09:53:40","23,47"], [2728,"2024-07-01T09:53:46","23,5"], [2729,"2024-07-01T09:57:14","23,68"], [2730,"2024-07-01T09:57:23","23,71"], [2731,"2024-07-01T10:04:44","23,9"], [2732,"2024-07-01T10:04:51","23,93"], [2733,"2024-07-01T10:07:34","24,1"], [2734,"2024-07-01T10:07:48","24,17"], [2735,"2024-07-01T10:08:58","24,36"], [2736,"2024-07-01T10:09:07","24,4"], [2737,"2024-07-01T10:10:07","23,97"], [2738,"2024-07-01T10:10:14","23,92"], [2739,"2024-07-01T10:13:28","24,08"], [2740,"2024-07-01T10:13:46","24,16"], [2741,"2024-07-01T10:14:42","24,32"], [2742,"2024-07-01T10:14:47","24,36"], [2743,"2024-07-01T10:16:18","24,18"], [2744,"2024-07-01T10:16:23","24,12"], [2745,"2024-07-01T10:18:19","24,32"], [2746,"2024-07-01T10:18:23","24,34"], [2747,"2024-07-01T10:19:21","24,56"], [2748,"2024-07-01T10:19:24","24,55"], [2749,"2024-07-01T10:23:12","24,74"], [2750,"2024-07-01T10:23:15","24,78"], [2751,"2024-07-01T10:24:08","25,09"], [2752,"2024-07-01T10:24:27","25,07"], [2753,"2024-07-01T10:28:28","24,89"], [2754,"2024-07-01T10:28:37","24,86"], [2755,"2024-07-01T10:29:57","25,06"], [2756,"2024-07-01T10:30:03","25,13"], [2757,"2024-07-01T10:30:58","25,65"], [2758,"2024-07-01T10:31:04","25,69"], [2759,"2024-07-01T10:32:03","25,89"], [2760,"2024-07-01T10:32:07","25,9"], [2761,"2024-07-01T10:33:41","25,74"], [2762,"2024-07-01T10:33:47","25,68"], [2763,"2024-07-01T10:39:34","25,87"], [2764,"2024-07-01T10:39:40","25,9"], [2765,"2024-07-01T10:40:58","25,73"], [2766,"2024-07-01T10:41:02","25,67"], [2767,"2024-07-01T10:42:52","25,86"], [2768,"2024-07-01T10:42:57","25,88"], [2769,"2024-07-01T10:46:06","25,69"], [2770,"2024-07-01T10:46:09","25,66"], [2771,"2024-07-01T10:48:54","25,86"], [2772,"2024-07-01T10:48:57","25,88"], [2773,"2024-07-01T10:49:49","26,34"], [2774,"2024-07-01T10:50:05","26,29"], [2775,"2024-07-01T10:52:32","26,48"], [2776,"2024-07-01T10:52:36","26,5"], [2777,"2024-07-01T10:54:28","26,33"], [2778,"2024-07-01T10:54:33","26,29"], [2779,"2024-07-01T10:59:42","26,13"], [2780,"2024-07-01T10:59:47","26,08"], [2781,"2024-07-01T11:01:08","26,2"], [2782,"2024-07-01T11:01:29","26,29"], [2783,"2024-07-01T11:04:45","26,48"], [2784,"2024-07-01T11:04:58","26,5"], [2785,"2024-07-01T11:07:10","26,69"], [2786,"2024-07-01T11:07:14","26,71"], [2787,"2024-07-01T11:08:05","26,48"], [2788,"2024-07-01T11:08:16","26,49"], [2789,"2024-07-01T11:11:56","26,69"], [2790,"2024-07-01T11:12:08","26,72"], [2791,"2024-07-01T11:15:56","26,9"], [2792,"2024-07-01T11:16:06","26,92"], [2793,"2024-07-01T11:18:43","26,73"], [2794,"2024-07-01T11:18:59","26,69"], [2795,"2024-07-01T11:21:16","26,89"], [2796,"2024-07-01T11:21:21","26,92"], [2797,"2024-07-01T11:23:06","27,11"], [2798,"2024-07-01T11:23:18","27,15"], [2799,"2024-07-01T11:26:27","26,98"], [2800,"2024-07-01T11:26:36","26,95"], [2801,"2024-07-01T11:27:30","27,21"], [2802,"2024-07-01T11:27:49","27,24"], [2803,"2024-07-01T11:28:46","27,5"], [2804,"2024-07-01T11:28:50","27,51"], [2805,"2024-07-01T11:33:07","27,68"], [2806,"2024-07-01T11:33:10","27,72"], [2807,"2024-07-01T11:34:53","27,82"], [2808,"2024-07-01T11:35:02","27,92"], [2809,"2024-07-01T11:35:58","27,77"], [2810,"2024-07-01T11:36:06","27,66"], [2811,"2024-07-01T11:38:31","27,83"], [2812,"2024-07-01T11:38:37","27,88"], [2813,"2024-07-01T11:38:55","27,95"], [2814,"2024-07-01T11:38:59","28"], [2815,"2024-07-01T11:39:53","28,18"], [2816,"2024-07-01T11:40:06","28,22"], [2817,"2024-07-01T11:40:49","28,06"], [2818,"2024-07-01T11:40:52","27,95"], [2819,"2024-07-01T11:41:51","26,3"], [2820,"2024-07-01T11:41:54","26,26"], [2821,"2024-07-01T11:43:08","26,07"], [2822,"2024-07-01T11:43:19","25,91"], [2823,"2024-07-01T11:44:15","25,49"], [2824,"2024-07-01T11:44:20","25,46"], [2825,"2024-07-01T11:45:05","25,11"], [2826,"2024-07-01T11:45:26","25,09"], [2827,"2024-07-01T11:47:05","25,23"], [2828,"2024-07-01T11:47:24","25,31"], [2829,"2024-07-01T11:49:10","25,16"], [2830,"2024-07-01T11:49:15","25,1"], [2831,"2024-07-01T11:50:12","24,57"], [2832,"2024-07-01T11:50:15","24,54"], [2833,"2024-07-01T11:51:20","24,39"], [2834,"2024-07-01T11:51:34","24,27"], [2835,"2024-07-01T11:52:32","24,04"], [2836,"2024-07-01T11:52:35","24,02"], [2837,"2024-07-01T11:53:33","23,77"], [2838,"2024-07-01T11:53:36","23,73"], [2839,"2024-07-01T11:57:55","23,57"], [2840,"2024-07-01T11:58:09","23,53"], [2841,"2024-07-01T12:01:50","23,71"], [2842,"2024-07-01T12:01:59","23,74"], [2843,"2024-07-01T12:05:44","23,9"], [2844,"2024-07-01T12:05:49","23,97"], [2845,"2024-07-01T12:07:18","24,14"], [2846,"2024-07-01T12:07:26","24,19"], [2847,"2024-07-01T12:08:22","24,72"], [2848,"2024-07-01T12:08:30","24,73"], [2849,"2024-07-01T12:09:27","24,45"], [2850,"2024-07-01T12:09:30","24,44"], [2851,"2024-07-01T12:10:25","24,19"], [2852,"2024-07-01T12:10:42","24,13"], [2853,"2024-07-01T12:12:24","24,26"], [2854,"2024-07-01T12:12:28","24,33"], [2855,"2024-07-01T12:15:44","24,16"], [2856,"2024-07-01T12:15:47","24,13"], [2857,"2024-07-01T12:17:32","23,93"], [2858,"2024-07-01T12:17:38","23,91"], [2859,"2024-07-01T12:19:58","24,1"], [2860,"2024-07-01T12:20:02","24,12"], [2861,"2024-07-01T12:22:29","24,31"], [2862,"2024-07-01T12:22:39","24,33"], [2863,"2024-07-01T12:23:57","24,52"], [2864,"2024-07-01T12:24:00","24,58"], [2865,"2024-07-01T12:25:18","24,76"], [2866,"2024-07-01T12:25:21","24,78"], [2867,"2024-07-01T12:28:24","24,58"], [2868,"2024-07-01T12:28:29","24,57"], [2869,"2024-07-01T12:29:28","24,28"], [2870,"2024-07-01T12:29:36","24,24"], [2871,"2024-07-01T12:33:31","24,44"], [2872,"2024-07-01T12:33:35","24,46"], [2873,"2024-07-01T12:38:21","24,28"], [2874,"2024-07-01T12:38:25","24,24"], [2875,"2024-07-01T12:39:23","24,04"], [2876,"2024-07-01T12:39:34","24"], [2877,"2024-07-01T12:43:46","24,16"], [2878,"2024-07-01T12:43:51","24,2"], [2879,"2024-07-01T13:00:14","24,02"], [2880,"2024-07-01T13:00:28","23,97"], [2881,"2024-07-01T13:01:51","23,8"], [2882,"2024-07-01T13:01:58","23,77"], [2883,"2024-07-01T13:04:00","23,95"], [2884,"2024-07-01T13:04:07","24,01"], [2885,"2024-07-01T13:05:38","24,18"], [2886,"2024-07-01T13:05:44","24,22"], [2887,"2024-07-01T13:06:51","24,4"], [2888,"2024-07-01T13:06:57","24,42"], [2889,"2024-07-01T13:07:55","24,71"], [2890,"2024-07-01T13:07:58","24,69"], [2891,"2024-07-01T13:08:59","24,5"], [2892,"2024-07-01T13:09:08","24,48"], [2893,"2024-07-01T13:16:29","24,29"], [2894,"2024-07-01T13:16:36","24,26"], [2895,"2024-07-01T13:17:41","24,08"], [2896,"2024-07-01T13:17:47","24,02"], [2897,"2024-07-01T13:18:41","23,78"], [2898,"2024-07-01T13:18:49","23,76"], [2899,"2024-07-01T13:20:44","23,57"], [2900,"2024-07-01T13:20:52","23,55"], [2901,"2024-07-01T13:22:30","23,37"], [2902,"2024-07-01T13:22:39","23,3"], [2903,"2024-07-01T13:31:09","23,48"], [2904,"2024-07-01T13:31:13","23,52"], [2905,"2024-07-01T13:33:00","23,69"], [2906,"2024-07-01T13:33:03","23,76"], [2907,"2024-07-01T13:38:57","23,91"], [2908,"2024-07-01T13:39:06","23,97"], [2909,"2024-07-01T13:40:43","24,13"], [2910,"2024-07-01T13:40:48","24,18"], [2911,"2024-07-01T13:41:41","24,03"], [2912,"2024-07-01T13:41:50","23,89"], [2913,"2024-07-01T13:43:12","23,71"], [2914,"2024-07-01T13:43:16","23,68"], [2915,"2024-07-01T13:44:23","23,86"], [2916,"2024-07-01T13:44:28","23,93"], [2917,"2024-07-01T13:45:24","24,29"], [2918,"2024-07-01T13:45:29","24,28"], [2919,"2024-07-01T13:46:26","24,11"], [2920,"2024-07-01T13:46:31","24,08"], [2921,"2024-07-01T13:48:40","24,26"], [2922,"2024-07-01T13:48:55","24,28"], [2923,"2024-07-01T13:49:53","23,87"], [2924,"2024-07-01T13:50:08","23,88"], [2925,"2024-07-01T13:51:13","23,71"], [2926,"2024-07-01T13:51:19","23,68"], [2927,"2024-07-01T13:59:58","23,86"], [2928,"2024-07-01T14:00:06","23,92"], [2929,"2024-07-01T14:03:47","23,76"], [2930,"2024-07-01T14:03:51","23,7"], [2931,"2024-07-01T14:09:24","23,5"], [2932,"2024-07-01T14:09:28","23,48"], [2933,"2024-07-01T14:13:58","23,3"], [2934,"2024-07-01T14:14:09","23,27"], [2935,"2024-07-01T14:33:47","23,09"], [2936,"2024-07-01T14:33:56","23,06"], [2937,"2024-07-01T14:36:54","23,23"], [2938,"2024-07-01T14:36:58","23,27"], [2939,"2024-07-01T14:40:08","23,13"], [2940,"2024-07-01T14:40:26","23,04"], [2941,"2024-07-01T14:47:14","23,22"], [2942,"2024-07-01T14:47:18","23,27"], [2943,"2024-07-01T14:55:18","23,45"], [2944,"2024-07-01T14:55:23","23,5"], [2945,"2024-07-01T14:56:22","23,18"], [2946,"2024-07-01T14:56:28","23,16"], [2947,"2024-07-01T15:06:49","22,96"], [2948,"2024-07-01T15:07:00","22,95"], [2949,"2024-07-01T15:11:06","23,14"], [2950,"2024-07-01T15:11:10","23,17"], [2951,"2024-07-01T15:14:21","23,35"], [2952,"2024-07-01T15:14:24","23,38"], [2953,"2024-07-01T15:21:24","23,21"], [2954,"2024-07-01T15:21:30","23,18"], [2955,"2024-07-01T15:28:33","23,37"], [2956,"2024-07-01T15:28:44","23,38"], [2957,"2024-07-01T15:33:46","23,57"], [2958,"2024-07-01T15:33:56","23,62"], [2959,"2024-07-01T15:41:23","23,43"], [2960,"2024-07-01T15:41:27","23,41"], [2961,"2024-07-01T15:47:08","23,23"], [2962,"2024-07-01T15:47:11","23,2"], [2963,"2024-07-01T15:49:12","23,01"], [2964,"2024-07-01T15:49:15","22,99"], [2965,"2024-07-01T15:51:44","23,17"], [2966,"2024-07-01T15:51:53","23,2"], [2967,"2024-07-01T15:53:09","23,39"], [2968,"2024-07-01T15:53:16","23,42"], [2969,"2024-07-01T16:05:16","23,24"], [2970,"2024-07-01T16:05:26","23,21"], [2971,"2024-07-01T16:09:18","23,03"], [2972,"2024-07-01T16:09:25","23,01"], [2973,"2024-07-01T16:29:34","22,85"], [2974,"2024-07-01T16:29:43","22,8"], [2975,"2024-07-01T16:50:50","22,99"], [2976,"2024-07-01T16:50:57","23,03"], [2977,"2024-07-01T17:01:02","22,85"], [2978,"2024-07-01T17:01:08","22,83"], [2979,"2024-07-01T17:05:33","23,01"], [2980,"2024-07-01T17:05:37","23,03"], [2981,"2024-07-01T17:14:15","23,21"], [2982,"2024-07-01T17:14:19","23,24"], [2983,"2024-07-01T17:22:25","23,44"], [2984,"2024-07-01T17:22:43","23,46"], [2985,"2024-07-01T17:24:04","23,63"], [2986,"2024-07-01T17:24:07","23,67"], [2987,"2024-07-01T17:33:00","23,5"], [2988,"2024-07-01T17:33:03","23,46"], [2989,"2024-07-01T17:35:05","23,29"], [2990,"2024-07-01T17:35:10","23,26"], [2991,"2024-07-01T17:37:50","23,46"], [2992,"2024-07-01T17:37:59","23,49"], [2993,"2024-07-01T17:47:16","23,29"], [2994,"2024-07-01T17:47:25","23,26"], [2995,"2024-07-01T18:13:48","23,06"], [2996,"2024-07-01T18:13:51","23,05"], [2997,"2024-07-01T18:17:56","23,23"], [2998,"2024-07-01T18:18:25","23,27"], [2999,"2024-07-01T18:24:29","23,46"], [3000,"2024-07-01T18:24:39","23,49"], [3001,"2024-07-01T18:26:33","23,31"], [3002,"2024-07-01T18:26:39","23,28"], [3003,"2024-07-01T18:28:25","23,09"], [3004,"2024-07-01T18:28:39","23,06"], [3005,"2024-07-01T18:41:29","22,91"], [3006,"2024-07-01T18:41:46","22,85"], [3007,"2024-07-01T18:44:00","22,66"], [3008,"2024-07-01T18:44:03","22,64"], [3009,"2024-07-01T18:46:04","22,45"], [3010,"2024-07-01T18:46:10","22,44"], [3011,"2024-07-01T18:53:03","22,28"], [3012,"2024-07-01T18:53:15","22,23"], [3013,"2024-07-01T18:58:46","22,04"], [3014,"2024-07-01T18:58:53","22,02"], [3015,"2024-07-01T19:03:54","21,83"], [3016,"2024-07-01T19:04:13","21,81"], [3017,"2024-07-01T20:02:28","22,01"], [3018,"2024-07-01T20:02:35","22,02"], [3019,"2024-07-01T20:40:30","21,85"], [3020,"2024-07-01T20:40:38","21,81"], [3021,"2024-07-01T20:47:33","21,62"], [3022,"2024-07-01T20:47:43","21,61"], [3023,"2024-07-01T20:59:55","21,5"], [3024,"2024-07-01T22:33:26","21,43"], [3025,"2024-07-01T22:33:29","21,4"], [3026,"2024-07-01T23:18:50","21,23"], [3027,"2024-07-01T23:18:56","21,2"], [3028,"2024-07-01T23:54:11","21,02"], [3029,"2024-07-01T23:54:18","21"], [3030,"2024-08-01T00:07:28","21,14"], [3031,"2024-08-01T00:07:41","21,2"], [3032,"2024-08-01T00:53:46","21,38"], [3033,"2024-08-01T00:53:49","21,41"], [3034,"2024-08-01T01:27:02","21,21"], [3035,"2024-08-01T01:27:14","21,2"], [3036,"2024-08-01T01:37:31","21"], [3037,"2024-08-01T01:37:48","20,99"], [3038,"2024-08-01T01:42:26","20,84"], [3039,"2024-08-01T01:42:32","20,78"], [3040,"2024-08-01T01:48:00","20,59"], [3041,"2024-08-01T01:48:06","20,56"], [3042,"2024-08-01T02:29:50","20,36"], [3043,"2024-08-01T02:30:14","20,34"], [3044,"2024-08-01T02:36:59","20,17"], [3045,"2024-08-01T02:37:05","20,14"], [3046,"2024-08-01T02:54:49","19,95"], [3047,"2024-08-01T02:54:52","19,93"], [3048,"2024-08-01T03:24:51","19,74"], [3049,"2024-08-01T03:25:06","19,71"], [3050,"2024-08-01T03:43:55","19,52"], [3051,"2024-08-01T03:44:05","19,51"], [3052,"2024-08-01T03:58:20","19,31"], [3053,"2024-08-01T03:58:26","19,29"], [3054,"2024-08-01T05:02:42","19,48"], [3055,"2024-08-01T05:02:55","19,5"], [3056,"2024-08-01T05:54:15","19,67"], [3057,"2024-08-01T05:54:46","19,7"], [3058,"2024-08-01T06:01:00","19,88"], [3059,"2024-08-01T06:01:27","19,91"], [3060,"2024-08-01T06:33:06","20,1"], [3061,"2024-08-01T06:33:28","20,12"], [3062,"2024-08-01T06:45:57","20,3"], [3063,"2024-08-01T06:46:01","20,32"], [3064,"2024-08-01T06:55:19","20,52"], [3065,"2024-08-01T06:55:31","20,53"], [3066,"2024-08-01T07:34:19","20,71"], [3067,"2024-08-01T07:34:24","20,73"], [3068,"2024-08-01T07:39:36","20,91"], [3069,"2024-08-01T07:39:44","20,94"], [3070,"2024-08-01T07:55:02","21,13"], [3071,"2024-08-01T07:55:09","21,14"], [3072,"2024-08-01T08:06:15","21,3"], [3073,"2024-08-01T08:06:19","21,35"], [3074,"2024-08-01T08:09:24","21,16"], [3075,"2024-08-01T08:09:32","21,14"], [3076,"2024-08-01T08:42:29","21,32"], [3077,"2024-08-01T08:42:34","21,35"], [3078,"2024-08-01T08:44:41","21,15"], [3079,"2024-08-01T08:44:46","21,13"], [3080,"2024-08-01T08:50:16","21,29"], [3081,"2024-08-01T08:50:28","21,34"], [3082,"2024-08-01T08:51:30","21,15"], [3083,"2024-08-01T08:51:34","21,13"], [3084,"2024-08-01T08:58:09","21,29"], [3085,"2024-08-01T08:58:18","21,34"], [3086,"2024-08-01T09:05:37","21,52"], [3087,"2024-08-01T09:05:40","21,55"], [3088,"2024-08-01T09:10:35","21,72"], [3089,"2024-08-01T09:10:48","21,75"], [3090,"2024-08-01T09:12:42","21,56"], [3091,"2024-08-01T09:12:45","21,54"], [3092,"2024-08-01T09:14:47","21,37"], [3093,"2024-08-01T09:14:51","21,31"], [3094,"2024-08-01T09:16:31","21,48"], [3095,"2024-08-01T09:16:40","21,52"], [3096,"2024-08-01T09:18:11","21,35"], [3097,"2024-08-01T09:18:14","21,31"], [3098,"2024-08-01T09:19:24","21,5"], [3099,"2024-08-01T09:19:29","21,55"], [3100,"2024-08-01T09:22:55","21,36"], [3101,"2024-08-01T09:23:00","21,31"], [3102,"2024-08-01T09:24:33","21,48"], [3103,"2024-08-01T09:24:40","21,54"], [3104,"2024-08-01T09:26:05","21,72"], [3105,"2024-08-01T09:26:15","21,77"], [3106,"2024-08-01T09:28:38","21,96"], [3107,"2024-08-01T09:28:45","22,01"], [3108,"2024-08-01T09:36:49","22,19"], [3109,"2024-08-01T09:36:57","22,23"], [3110,"2024-08-01T09:49:23","22,05"], [3111,"2024-08-01T09:49:26","22,03"], [3112,"2024-08-01T09:53:24","22,19"], [3113,"2024-08-01T09:53:31","22,23"], [3114,"2024-08-01T09:57:59","22,37"], [3115,"2024-08-01T09:58:07","22,44"], [3116,"2024-08-01T10:01:21","22,26"], [3117,"2024-08-01T10:01:24","22,21"], [3118,"2024-08-01T10:04:49","22,38"], [3119,"2024-08-01T10:04:57","22,43"], [3120,"2024-08-01T10:06:31","22,24"], [3121,"2024-08-01T10:06:36","22,17"], [3122,"2024-08-01T10:09:57","22,36"], [3123,"2024-08-01T10:10:00","22,37"], [3124,"2024-08-01T10:10:59","21,96"], [3125,"2024-08-01T10:11:07","21,93"], [3126,"2024-08-01T10:12:05","22,3"], [3127,"2024-08-01T10:12:10","22,34"], [3128,"2024-08-01T10:13:52","22,17"], [3129,"2024-08-01T10:13:55","22,1"], [3130,"2024-08-01T10:16:54","22,26"], [3131,"2024-08-01T10:16:59","22,32"], [3132,"2024-08-01T10:29:32","22,52"], [3133,"2024-08-01T10:29:40","22,55"], [3134,"2024-08-01T10:40:20","22,73"], [3135,"2024-08-01T10:40:23","22,75"], [3136,"2024-08-01T10:46:53","22,55"], [3137,"2024-08-01T10:47:10","22,54"], [3138,"2024-08-01T10:48:03","22,76"], [3139,"2024-08-01T10:48:31","22,74"], [3140,"2024-08-01T10:52:13","22,92"], [3141,"2024-08-01T10:52:20","22,99"], [3142,"2024-08-01T10:53:54","22,84"], [3143,"2024-08-01T10:54:01","22,77"], [3144,"2024-08-01T10:57:22","22,96"], [3145,"2024-08-01T10:57:35","22,99"], [3146,"2024-08-01T10:58:34","22,61"], [3147,"2024-08-01T10:58:45","22,64"], [3148,"2024-08-01T11:05:52","22,83"], [3149,"2024-08-01T11:06:06","22,84"], [3150,"2024-08-01T11:07:23","22,69"], [3151,"2024-08-01T11:07:27","22,63"], [3152,"2024-08-01T11:11:34","22,43"], [3153,"2024-08-01T11:11:37","22,41"], [3154,"2024-08-01T11:14:57","22,58"], [3155,"2024-08-01T11:15:07","22,65"], [3156,"2024-08-01T11:24:14","22,45"], [3157,"2024-08-01T11:24:19","22,43"], [3158,"2024-08-01T11:26:16","22,61"], [3159,"2024-08-01T11:26:19","22,64"], [3160,"2024-08-01T11:27:18","22,43"], [3161,"2024-08-01T11:27:21","22,39"], [3162,"2024-08-01T11:30:15","22,57"], [3163,"2024-08-01T11:30:19","22,62"], [3164,"2024-08-01T11:34:24","22,44"], [3165,"2024-08-01T11:34:36","22,4"], [3166,"2024-08-01T11:41:45","22,59"], [3167,"2024-08-01T11:41:50","22,61"], [3168,"2024-08-01T11:48:31","22,8"], [3169,"2024-08-01T11:48:35","22,81"], [3170,"2024-08-01T11:49:30","22,64"], [3171,"2024-08-01T11:49:42","22,61"], [3172,"2024-08-01T12:01:28","22,42"], [3173,"2024-08-01T12:01:32","22,4"], [3174,"2024-08-01T12:16:28","22,59"], [3175,"2024-08-01T12:16:33","22,61"], [3176,"2024-08-01T12:38:18","22,41"], [3177,"2024-08-01T12:38:22","22,38"], [3178,"2024-08-01T12:39:21","22,61"], [3179,"2024-08-01T12:39:25","22,64"], [3180,"2024-08-01T12:47:23","22,8"], [3181,"2024-08-01T12:47:29","22,85"], [3182,"2024-08-01T12:50:11","22,68"], [3183,"2024-08-01T12:50:17","22,64"], [3184,"2024-08-01T12:52:57","22,8"], [3185,"2024-08-01T12:53:01","22,87"], [3186,"2024-08-01T12:56:35","22,7"], [3187,"2024-08-01T12:56:40","22,65"], [3188,"2024-08-01T13:01:04","22,47"], [3189,"2024-08-01T13:01:12","22,41"], [3190,"2024-08-01T13:09:59","22,59"], [3191,"2024-08-01T13:10:05","22,62"], [3192,"2024-08-01T13:13:33","22,81"], [3193,"2024-08-01T13:13:40","22,87"], [3194,"2024-08-01T13:16:34","23,04"], [3195,"2024-08-01T13:16:38","23,08"], [3196,"2024-08-01T13:17:27","22,82"], [3197,"2024-08-01T13:17:38","22,81"], [3198,"2024-08-01T13:36:35","22,99"], [3199,"2024-08-01T13:36:41","23,01"], [3200,"2024-08-01T13:37:43","22,82"], [3201,"2024-08-01T13:37:50","22,79"], [3202,"2024-08-01T13:41:04","22,99"], [3203,"2024-08-01T13:41:10","23,03"], [3204,"2024-08-01T13:42:08","22,79"], [3205,"2024-08-01T13:42:14","22,78"], [3206,"2024-08-01T13:50:55","22,6"], [3207,"2024-08-01T13:50:58","22,58"], [3208,"2024-08-01T13:51:59","22,76"], [3209,"2024-08-01T13:52:05","22,84"], [3210,"2024-08-01T13:55:00","22,66"], [3211,"2024-08-01T13:55:07","22,64"], [3212,"2024-08-01T13:57:15","22,84"], [3213,"2024-08-01T13:57:19","22,9"], [3214,"2024-08-01T13:58:41","23,07"], [3215,"2024-08-01T13:58:49","23,11"], [3216,"2024-08-01T13:59:41","22,93"], [3217,"2024-08-01T13:59:50","22,88"], [3218,"2024-08-01T14:00:42","22,68"], [3219,"2024-08-01T14:00:50","22,67"], [3220,"2024-08-01T14:08:55","22,52"], [3221,"2024-08-01T14:09:09","22,47"], [3222,"2024-08-01T14:10:26","22,65"], [3223,"2024-08-01T14:10:33","22,7"], [3224,"2024-08-01T14:14:44","22,88"], [3225,"2024-08-01T14:14:53","22,95"], [3226,"2024-08-01T14:20:14","22,75"], [3227,"2024-08-01T14:20:24","22,73"], [3228,"2024-08-01T14:22:45","22,55"], [3229,"2024-08-01T14:22:48","22,53"], [3230,"2024-08-01T14:26:18","22,73"], [3231,"2024-08-01T14:26:27","22,82"], [3232,"2024-08-01T14:31:13","23"], [3233,"2024-08-01T14:31:19","23,04"], [3234,"2024-08-01T14:33:29","22,86"], [3235,"2024-08-01T14:33:33","22,83"], [3236,"2024-08-01T14:35:08","23,02"], [3237,"2024-08-01T14:35:12","23,05"], [3238,"2024-08-01T14:36:50","22,86"], [3239,"2024-08-01T14:36:55","22,82"], [3240,"2024-08-01T14:39:14","22,62"], [3241,"2024-08-01T14:39:20","22,57"], [3242,"2024-08-01T14:42:19","22,73"], [3243,"2024-08-01T14:42:23","22,77"], [3244,"2024-08-01T14:43:20","22,96"], [3245,"2024-08-01T14:43:24","22,98"], [3246,"2024-08-01T14:44:22","22,73"], [3247,"2024-08-01T14:44:29","22,68"], [3248,"2024-08-01T14:45:36","22,5"], [3249,"2024-08-01T14:45:42","22,47"], [3250,"2024-08-01T14:47:54","22,65"], [3251,"2024-08-01T14:47:57","22,67"], [3252,"2024-08-01T14:50:01","22,82"], [3253,"2024-08-01T14:50:08","22,88"], [3254,"2024-08-01T14:51:05","22,64"], [3255,"2024-08-01T14:51:10","22,62"], [3256,"2024-08-01T14:52:14","22,8"], [3257,"2024-08-01T14:52:20","22,85"], [3258,"2024-08-01T14:55:36","23,04"], [3259,"2024-08-01T14:55:39","23,08"], [3260,"2024-08-01T15:00:37","22,91"], [3261,"2024-08-01T15:00:40","22,88"], [3262,"2024-08-01T15:10:58","23,03"], [3263,"2024-08-01T15:11:03","23,08"], [3264,"2024-08-01T15:12:50","23,21"], [3265,"2024-08-01T15:12:53","23,29"], [3266,"2024-08-01T15:14:03","23,1"], [3267,"2024-08-01T15:14:08","23,08"], [3268,"2024-08-01T15:15:50","22,88"], [3269,"2024-08-01T15:15:53","22,85"], [3270,"2024-08-01T15:19:40","22,66"], [3271,"2024-08-01T15:19:45","22,64"], [3272,"2024-08-01T15:21:16","22,8"], [3273,"2024-08-01T15:21:26","22,86"], [3274,"2024-08-01T15:23:14","23,05"], [3275,"2024-08-01T15:23:21","23,19"], [3276,"2024-08-01T15:24:44","23,01"], [3277,"2024-08-01T15:24:50","22,97"], [3278,"2024-08-01T15:25:44","23,14"], [3279,"2024-08-01T15:25:57","23,17"], [3280,"2024-08-01T15:29:20","23,02"], [3281,"2024-08-01T15:29:29","22,94"], [3282,"2024-08-01T15:42:59","22,78"], [3283,"2024-08-01T15:43:03","22,74"], [3284,"2024-08-01T15:45:24","22,89"], [3285,"2024-08-01T15:45:29","22,94"], [3286,"2024-08-01T15:49:28","23,11"], [3287,"2024-08-01T15:49:34","23,14"], [3288,"2024-08-01T15:56:28","23,32"], [3289,"2024-08-01T15:56:31","23,35"], [3290,"2024-08-01T16:01:31","23,17"], [3291,"2024-08-01T16:01:38","23,11"], [3292,"2024-08-01T16:07:27","22,91"], [3293,"2024-08-01T16:07:30","22,88"], [3294,"2024-08-01T16:18:24","23,04"], [3295,"2024-08-01T16:18:31","23,1"], [3296,"2024-08-01T16:19:55","23,28"], [3297,"2024-08-01T16:20:02","23,32"], [3298,"2024-08-01T16:24:11","23,14"], [3299,"2024-08-01T16:24:14","23,12"], [3300,"2024-08-01T16:26:18","22,95"], [3301,"2024-08-01T16:26:26","22,91"], [3302,"2024-08-01T16:33:15","23,1"], [3303,"2024-08-01T16:33:18","23,12"], [3304,"2024-08-01T16:35:23","22,95"], [3305,"2024-08-01T16:35:29","22,9"], [3306,"2024-08-01T16:38:34","22,72"], [3307,"2024-08-01T16:38:37","22,7"], [3308,"2024-08-01T16:43:45","22,89"], [3309,"2024-08-01T16:43:54","22,92"], [3310,"2024-08-01T16:52:36","23,08"], [3311,"2024-08-01T16:52:45","23,12"], [3312,"2024-08-01T16:53:38","22,9"], [3313,"2024-08-01T16:53:48","22,88"], [3314,"2024-08-01T16:58:06","22,71"], [3315,"2024-08-01T16:58:09","22,68"], [3316,"2024-08-01T17:01:00","22,88"], [3317,"2024-08-01T17:01:05","22,9"], [3318,"2024-08-01T17:02:30","22,73"], [3319,"2024-08-01T17:02:38","22,7"], [3320,"2024-08-01T17:04:16","22,89"], [3321,"2024-08-01T17:04:21","22,9"], [3322,"2024-08-01T17:06:46","22,71"], [3323,"2024-08-01T17:07:01","22,63"], [3324,"2024-08-01T17:09:17","22,47"], [3325,"2024-08-01T17:09:20","22,4"], [3326,"2024-08-01T17:10:17","21,98"], [3327,"2024-08-01T17:10:22","22,04"], [3328,"2024-08-01T17:11:20","22,47"], [3329,"2024-08-01T17:11:25","22,46"], [3330,"2024-08-01T17:12:23","22,84"], [3331,"2024-08-01T17:12:26","22,85"], [3332,"2024-08-01T17:13:43","23,01"], [3333,"2024-08-01T17:13:58","23,06"], [3334,"2024-08-01T17:14:51","22,68"], [3335,"2024-08-01T17:15:02","22,72"], [3336,"2024-08-01T17:16:49","22,9"], [3337,"2024-08-01T17:16:55","22,92"], [3338,"2024-08-01T17:20:48","22,73"], [3339,"2024-08-01T17:20:54","22,66"], [3340,"2024-08-01T17:22:25","22,86"], [3341,"2024-08-01T17:22:28","22,9"], [3342,"2024-08-01T17:25:55","23,09"], [3343,"2024-08-01T17:26:03","23,12"], [3344,"2024-08-01T17:27:40","22,97"], [3345,"2024-08-01T17:27:43","22,92"], [3346,"2024-08-01T17:28:38","22,71"], [3347,"2024-08-01T17:28:45","22,7"], [3348,"2024-08-01T17:32:01","22,89"], [3349,"2024-08-01T17:32:07","22,94"], [3350,"2024-08-01T17:33:25","23,14"], [3351,"2024-08-01T17:33:28","23,15"], [3352,"2024-08-01T17:34:25","22,6"], [3353,"2024-08-01T17:34:31","22,57"], [3354,"2024-08-01T17:35:27","22,79"], [3355,"2024-08-01T17:35:43","22,81"], [3356,"2024-08-01T17:37:12","22,63"], [3357,"2024-08-01T17:37:15","22,6"], [3358,"2024-08-01T17:38:13","22,77"], [3359,"2024-08-01T17:38:16","22,81"], [3360,"2024-08-01T17:40:21","22,99"], [3361,"2024-08-01T17:40:25","23,01"], [3362,"2024-08-01T17:41:23","22,7"], [3363,"2024-08-01T17:41:31","22,68"], [3364,"2024-08-01T17:42:28","22,99"], [3365,"2024-08-01T17:42:32","22,97"], [3366,"2024-08-01T17:47:58","23,17"], [3367,"2024-08-01T17:48:02","23,2"], [3368,"2024-08-01T18:11:54","23,39"], [3369,"2024-08-01T18:12:00","23,41"], [3370,"2024-08-01T18:14:05","23,24"], [3371,"2024-08-01T18:14:09","23,21"], [3372,"2024-08-01T18:16:13","23,38"], [3373,"2024-08-01T18:16:20","23,42"], [3374,"2024-08-01T18:18:08","23,27"], [3375,"2024-08-01T18:18:14","23,21"], [3376,"2024-08-01T18:20:49","23,4"], [3377,"2024-08-01T18:20:52","23,44"], [3378,"2024-08-01T18:21:40","23,24"], [3379,"2024-08-01T18:21:53","23,18"], [3380,"2024-08-01T18:23:19","23,36"], [3381,"2024-08-01T18:23:25","23,41"], [3382,"2024-08-01T18:30:22","23,22"], [3383,"2024-08-01T18:30:30","23,2"], [3384,"2024-08-01T18:38:16","23,02"], [3385,"2024-08-01T18:38:21","22,98"], [3386,"2024-08-01T18:39:51","23,16"], [3387,"2024-08-01T18:39:54","23,18"], [3388,"2024-08-01T18:43:22","22,99"], [3389,"2024-08-01T18:43:28","22,96"], [3390,"2024-08-01T18:52:13","23,13"], [3391,"2024-08-01T18:52:21","23,17"], [3392,"2024-08-01T18:59:50","22,99"], [3393,"2024-08-01T18:59:53","22,97"], [3394,"2024-08-01T19:07:49","23,16"], [3395,"2024-08-01T19:07:59","23,17"], [3396,"2024-08-01T19:09:24","23"], [3397,"2024-08-01T19:09:31","22,96"], [3398,"2024-08-01T19:27:23","23,14"], [3399,"2024-08-01T19:27:34","23,17"], [3400,"2024-08-01T19:29:21","23"], [3401,"2024-08-01T19:29:30","22,96"], [3402,"2024-08-01T19:39:24","22,77"], [3403,"2024-08-01T19:39:33","22,74"], [3404,"2024-08-01T20:03:12","22,56"], [3405,"2024-08-01T20:03:19","22,54"], [3406,"2024-08-01T20:41:22","22,37"], [3407,"2024-08-01T20:41:29","22,34"], [3408,"2024-08-01T20:59:56","22,27"], [3409,"2024-08-01T21:33:28","22,16"], [3410,"2024-08-01T21:33:36","22,12"], [3411,"2024-08-01T22:18:48","21,94"], [3412,"2024-08-01T22:18:59","21,91"], [3413,"2024-08-01T22:48:57","21,72"], [3414,"2024-08-01T22:49:11","21,71"], [3415,"2024-08-01T23:35:32","21,52"], [3416,"2024-08-01T23:35:42","21,51"], [3417,"2024-08-01T23:47:40","21,33"], [3418,"2024-08-01T23:47:46","21,3"], [3419,"2024-08-01T23:50:40","21,11"], [3420,"2024-08-01T23:51:04","21,09"], [3421,"2024-08-01T23:57:23","20,9"], [3422,"2024-08-01T23:57:40","20,88"], [3423,"2024-09-01T00:05:09","20,7"], [3424,"2024-09-01T00:05:21","20,68"], [3425,"2024-09-01T00:22:46","20,48"], [3426,"2024-09-01T00:22:56","20,45"], [3427,"2024-09-01T00:43:22","20,27"], [3428,"2024-09-01T00:43:48","20,25"], [3429,"2024-09-01T00:50:20","20,08"], [3430,"2024-09-01T00:50:27","20,05"], [3431,"2024-09-01T01:03:52","19,87"], [3432,"2024-09-01T01:03:55","19,85"], [3433,"2024-09-01T01:14:01","19,65"], [3434,"2024-09-01T01:14:06","19,64"], [3435,"2024-09-01T01:41:43","19,44"], [3436,"2024-09-01T01:41:54","19,42"], [3437,"2024-09-01T01:56:42","19,22"], [3438,"2024-09-01T01:56:56","19,21"], [3439,"2024-09-01T02:20:36","19,4"], [3440,"2024-09-01T02:20:52","19,42"], [3441,"2024-09-01T03:09:38","19,24"], [3442,"2024-09-01T03:09:48","19,21"], [3443,"2024-09-01T03:24:08","19,41"], [3444,"2024-09-01T03:24:16","19,42"], [3445,"2024-09-01T03:41:31","19,25"], [3446,"2024-09-01T03:41:41","19,21"], [3447,"2024-09-01T03:49:35","19,03"], [3448,"2024-09-01T03:49:42","19"], [3449,"2024-09-01T04:43:28","18,82"], [3450,"2024-09-01T04:43:37","18,79"], [3451,"2024-09-01T05:48:20","18,97"], [3452,"2024-09-01T05:48:28","19"], [3453,"2024-09-01T06:08:44","19,19"], [3454,"2024-09-01T06:09:05","19,22"], [3455,"2024-09-01T06:19:15","19,4"], [3456,"2024-09-01T06:19:18","19,42"], [3457,"2024-09-01T06:28:27","19,61"], [3458,"2024-09-01T06:28:30","19,62"], [3459,"2024-09-01T06:41:39","19,8"], [3460,"2024-09-01T06:41:48","19,84"], [3461,"2024-09-01T06:52:27","20,02"], [3462,"2024-09-01T06:52:36","20,04"], [3463,"2024-09-01T07:06:34","20,23"], [3464,"2024-09-01T07:06:41","20,26"], [3465,"2024-09-01T07:12:44","20,44"], [3466,"2024-09-01T07:13:06","20,46"], [3467,"2024-09-01T07:15:31","20,64"], [3468,"2024-09-01T07:15:40","20,67"], [3469,"2024-09-01T07:22:08","20,85"], [3470,"2024-09-01T07:22:23","20,88"], [3471,"2024-09-01T07:26:50","21,06"], [3472,"2024-09-01T07:26:59","21,1"], [3473,"2024-09-01T07:31:31","21,26"], [3474,"2024-09-01T07:31:36","21,31"], [3475,"2024-09-01T07:34:07","21,11"], [3476,"2024-09-01T07:34:10","21,09"], [3477,"2024-09-01T07:35:06","21,3"], [3478,"2024-09-01T07:35:11","21,32"], [3479,"2024-09-01T07:37:18","21,5"], [3480,"2024-09-01T07:37:25","21,52"], [3481,"2024-09-01T07:38:17","21,32"], [3482,"2024-09-01T07:38:26","21,25"], [3483,"2024-09-01T07:42:20","21,43"], [3484,"2024-09-01T07:42:41","21,46"], [3485,"2024-09-01T07:49:46","21,64"], [3486,"2024-09-01T07:49:49","21,66"], [3487,"2024-09-01T07:51:46","21,83"], [3488,"2024-09-01T07:51:50","21,88"], [3489,"2024-09-01T07:53:36","22,07"], [3490,"2024-09-01T07:53:39","22,08"], [3491,"2024-09-01T08:00:12","22,27"], [3492,"2024-09-01T08:00:24","22,3"], [3493,"2024-09-01T08:01:33","22,47"], [3494,"2024-09-01T08:01:39","22,52"], [3495,"2024-09-01T08:03:20","22,69"], [3496,"2024-09-01T08:03:24","22,72"], [3497,"2024-09-01T08:11:57","22,54"], [3498,"2024-09-01T08:12:08","22,5"], [3499,"2024-09-01T08:12:59","22,69"], [3500,"2024-09-01T08:13:14","22,73"], [3501,"2024-09-01T08:16:35","22,91"], [3502,"2024-09-01T08:16:42","22,94"], [3503,"2024-09-01T08:18:03","23,08"], [3504,"2024-09-01T08:18:13","23,14"], [3505,"2024-09-01T08:19:23","22,95"], [3506,"2024-09-01T08:19:31","22,93"], [3507,"2024-09-01T08:20:28","23,14"], [3508,"2024-09-01T08:20:36","23,16"], [3509,"2024-09-01T08:23:02","23,35"], [3510,"2024-09-01T08:23:14","23,37"], [3511,"2024-09-01T08:25:35","23,54"], [3512,"2024-09-01T08:25:45","23,57"], [3513,"2024-09-01T08:27:23","23,43"], [3514,"2024-09-01T08:27:29","23,35"], [3515,"2024-09-01T08:29:48","23,53"], [3516,"2024-09-01T08:29:53","23,56"], [3517,"2024-09-01T08:32:33","23,75"], [3518,"2024-09-01T08:32:40","23,82"], [3519,"2024-09-01T08:38:14","23,99"], [3520,"2024-09-01T08:38:17","24,04"], [3521,"2024-09-01T08:42:23","23,86"], [3522,"2024-09-01T08:42:26","23,81"], [3523,"2024-09-01T08:43:55","24,01"], [3524,"2024-09-01T08:43:58","24,02"], [3525,"2024-09-01T08:49:09","24,2"], [3526,"2024-09-01T08:49:15","24,24"], [3527,"2024-09-01T08:51:15","24,42"], [3528,"2024-09-01T08:51:18","24,47"], [3529,"2024-09-01T08:52:39","24,64"], [3530,"2024-09-01T08:52:58","24,69"], [3531,"2024-09-01T08:53:51","24,44"], [3532,"2024-09-01T08:53:58","24,4"], [3533,"2024-09-01T08:56:19","24,56"], [3534,"2024-09-01T08:56:23","24,6"], [3535,"2024-09-01T08:57:19","24,83"], [3536,"2024-09-01T08:57:32","24,9"], [3537,"2024-09-01T08:58:31","25,13"], [3538,"2024-09-01T08:58:35","25,11"], [3539,"2024-09-01T09:02:28","25,3"], [3540,"2024-09-01T09:02:31","25,31"], [3541,"2024-09-01T09:20:03","25,47"], [3542,"2024-09-01T09:20:12","25,53"], [3543,"2024-09-01T09:21:08","25,7"], [3544,"2024-09-01T09:21:12","25,73"], [3545,"2024-09-01T09:27:33","25,92"], [3546,"2024-09-01T09:27:36","25,94"], [3547,"2024-09-01T09:28:35","26,13"], [3548,"2024-09-01T09:28:39","26,15"], [3549,"2024-09-01T09:29:33","25,88"], [3550,"2024-09-01T09:29:41","25,84"], [3551,"2024-09-01T09:34:40","26,03"], [3552,"2024-09-01T09:34:54","26,05"], [3553,"2024-09-01T09:35:53","26,32"], [3554,"2024-09-01T09:35:56","26,31"], [3555,"2024-09-01T09:46:59","26,5"], [3556,"2024-09-01T09:47:05","26,53"], [3557,"2024-09-01T09:49:52","26,35"], [3558,"2024-09-01T09:49:57","26,31"], [3559,"2024-09-01T09:50:54","26,07"], [3560,"2024-09-01T09:51:02","26,03"], [3561,"2024-09-01T09:53:08","25,85"], [3562,"2024-09-01T09:53:14","25,82"], [3563,"2024-09-01T10:04:09","25,63"], [3564,"2024-09-01T10:04:17","25,62"], [3565,"2024-09-01T10:05:13","25,83"], [3566,"2024-09-01T10:05:28","25,85"], [3567,"2024-09-01T10:13:58","25,65"], [3568,"2024-09-01T10:14:01","25,62"], [3569,"2024-09-01T10:14:54","25,37"], [3570,"2024-09-01T10:15:02","25,31"], [3571,"2024-09-01T10:16:47","25,12"], [3572,"2024-09-01T10:16:53","25,07"], [3573,"2024-09-01T10:17:50","24,24"], [3574,"2024-09-01T10:17:54","24,2"], [3575,"2024-09-01T10:23:30","24,33"], [3576,"2024-09-01T10:23:35","24,41"], [3577,"2024-09-01T10:31:40","24,23"], [3578,"2024-09-01T10:31:51","24,2"], [3579,"2024-09-01T10:33:59","24,01"], [3580,"2024-09-01T10:34:02","23,95"], [3581,"2024-09-01T10:35:26","24,13"], [3582,"2024-09-01T10:35:30","24,16"], [3583,"2024-09-01T10:37:41","24,33"], [3584,"2024-09-01T10:37:46","24,4"], [3585,"2024-09-01T10:38:45","24,81"], [3586,"2024-09-01T10:38:52","24,77"], [3587,"2024-09-01T10:42:28","24,59"], [3588,"2024-09-01T10:42:31","24,57"], [3589,"2024-09-01T10:43:25","24,24"], [3590,"2024-09-01T10:43:41","24,32"], [3591,"2024-09-01T10:44:29","24,61"], [3592,"2024-09-01T10:44:53","24,7"], [3593,"2024-09-01T10:46:58","24,9"], [3594,"2024-09-01T10:47:02","24,95"], [3595,"2024-09-01T10:50:30","24,78"], [3596,"2024-09-01T10:50:36","24,74"], [3597,"2024-09-01T10:53:57","24,58"], [3598,"2024-09-01T10:54:02","24,52"], [3599,"2024-09-01T10:56:44","24,67"], [3600,"2024-09-01T10:56:51","24,75"], [3601,"2024-09-01T11:01:12","24,56"], [3602,"2024-09-01T11:01:16","24,54"], [3603,"2024-09-01T11:02:14","24,18"], [3604,"2024-09-01T11:02:29","24,21"], [3605,"2024-09-01T11:03:27","24,46"], [3606,"2024-09-01T11:03:30","24,49"], [3607,"2024-09-01T11:04:55","24,69"], [3608,"2024-09-01T11:05:00","24,73"], [3609,"2024-09-01T11:06:27","24,54"], [3610,"2024-09-01T11:06:46","24,5"], [3611,"2024-09-01T11:07:51","24,31"], [3612,"2024-09-01T11:07:57","24,29"], [3613,"2024-09-01T11:10:18","24,48"], [3614,"2024-09-01T11:10:21","24,5"], [3615,"2024-09-01T11:12:11","24,69"], [3616,"2024-09-01T11:12:15","24,71"], [3617,"2024-09-01T11:15:05","24,56"], [3618,"2024-09-01T11:15:16","24,51"], [3619,"2024-09-01T11:17:06","24,69"], [3620,"2024-09-01T11:17:09","24,72"], [3621,"2024-09-01T11:18:43","24,91"], [3622,"2024-09-01T11:18:48","24,98"], [3623,"2024-09-01T11:19:56","25,13"], [3624,"2024-09-01T11:20:16","25,18"], [3625,"2024-09-01T11:21:58","25,38"], [3626,"2024-09-01T11:22:03","25,4"], [3627,"2024-09-01T11:23:50","25,2"], [3628,"2024-09-01T11:24:00","25,18"], [3629,"2024-09-01T11:25:34","25,35"], [3630,"2024-09-01T11:25:37","25,4"], [3631,"2024-09-01T11:27:07","25,21"], [3632,"2024-09-01T11:27:11","25,18"], [3633,"2024-09-01T11:31:44","25,38"], [3634,"2024-09-01T11:31:54","25,39"], [3635,"2024-09-01T11:35:14","25,2"], [3636,"2024-09-01T11:35:17","25,17"], [3637,"2024-09-01T11:37:19","25,03"], [3638,"2024-09-01T11:37:27","24,96"], [3639,"2024-09-01T11:43:28","24,76"], [3640,"2024-09-01T11:43:32","24,75"], [3641,"2024-09-01T11:46:36","24,91"], [3642,"2024-09-01T11:46:41","24,98"], [3643,"2024-09-01T11:47:55","24,78"], [3644,"2024-09-01T11:47:58","24,71"], [3645,"2024-09-01T11:48:54","24,16"], [3646,"2024-09-01T11:48:58","24,1"], [3647,"2024-09-01T11:49:56","23,63"], [3648,"2024-09-01T11:49:59","23,67"], [3649,"2024-09-01T11:51:54","23,86"], [3650,"2024-09-01T11:51:59","23,93"], [3651,"2024-09-01T11:52:56","24,2"], [3652,"2024-09-01T11:52:59","24,22"], [3653,"2024-09-01T11:54:51","24,03"], [3654,"2024-09-01T11:54:55","23,97"], [3655,"2024-09-01T11:56:49","23,83"], [3656,"2024-09-01T11:56:54","23,75"], [3657,"2024-09-01T11:58:53","23,57"], [3658,"2024-09-01T11:58:56","23,52"], [3659,"2024-09-01T11:59:52","23,26"], [3660,"2024-09-01T11:59:58","23,2"], [3661,"2024-09-01T12:00:55","22,92"], [3662,"2024-09-01T12:00:58","22,93"], [3663,"2024-09-01T12:01:56","23,18"], [3664,"2024-09-01T12:02:00","23,15"], [3665,"2024-09-01T12:02:58","23,4"], [3666,"2024-09-01T12:03:05","23,42"], [3667,"2024-09-01T12:04:04","23,18"], [3668,"2024-09-01T12:04:07","23,14"], [3669,"2024-09-01T12:04:59","22,89"], [3670,"2024-09-01T12:05:22","22,9"], [3671,"2024-09-01T12:09:09","22,71"], [3672,"2024-09-01T12:09:15","22,69"], [3673,"2024-09-01T12:11:37","22,85"], [3674,"2024-09-01T12:11:41","22,9"], [3675,"2024-09-01T12:18:13","22,71"], [3676,"2024-09-01T12:18:36","22,68"], [3677,"2024-09-01T12:19:48","22,84"], [3678,"2024-09-01T12:19:55","22,91"], [3679,"2024-09-01T12:30:19","22,73"], [3680,"2024-09-01T12:30:22","22,69"], [3681,"2024-09-01T12:32:30","22,86"], [3682,"2024-09-01T12:32:37","22,91"], [3683,"2024-09-01T12:41:06","23,06"], [3684,"2024-09-01T12:41:09","23,11"], [3685,"2024-09-01T12:42:23","22,94"], [3686,"2024-09-01T12:42:29","22,91"], [3687,"2024-09-01T12:44:40","23,1"], [3688,"2024-09-01T12:44:43","23,13"], [3689,"2024-09-01T12:46:42","22,96"], [3690,"2024-09-01T12:46:51","22,93"], [3691,"2024-09-01T12:49:28","23,12"], [3692,"2024-09-01T12:49:32","23,14"], [3693,"2024-09-01T12:51:45","22,97"], [3694,"2024-09-01T12:51:49","22,94"], [3695,"2024-09-01T12:54:44","23,1"], [3696,"2024-09-01T12:54:49","23,16"], [3697,"2024-09-01T13:01:00","23,33"], [3698,"2024-09-01T13:01:07","23,39"], [3699,"2024-09-01T13:04:15","23,2"], [3700,"2024-09-01T13:04:20","23,18"], [3701,"2024-09-01T13:05:49","23,36"], [3702,"2024-09-01T13:05:54","23,39"], [3703,"2024-09-01T13:09:01","23,19"], [3704,"2024-09-01T13:09:09","23,13"], [3705,"2024-09-01T13:10:28","23,3"], [3706,"2024-09-01T13:10:31","23,33"], [3707,"2024-09-01T13:16:16","23,52"], [3708,"2024-09-01T13:16:19","23,54"], [3709,"2024-09-01T13:18:11","23,38"], [3710,"2024-09-01T13:18:25","23,34"], [3711,"2024-09-01T13:22:50","23,49"], [3712,"2024-09-01T13:22:53","23,54"], [3713,"2024-09-01T13:23:51","23,35"], [3714,"2024-09-01T13:23:54","23,3"], [3715,"2024-09-01T13:25:25","23,5"], [3716,"2024-09-01T13:25:30","23,52"], [3717,"2024-09-01T13:28:40","23,32"], [3718,"2024-09-01T13:28:53","23,29"], [3719,"2024-09-01T13:30:18","23,48"], [3720,"2024-09-01T13:30:38","23,5"], [3721,"2024-09-01T13:34:43","23,32"], [3722,"2024-09-01T13:34:49","23,28"], [3723,"2024-09-01T13:43:18","23,47"], [3724,"2024-09-01T13:43:21","23,49"], [3725,"2024-09-01T13:44:18","23,26"], [3726,"2024-09-01T13:44:24","23,24"], [3727,"2024-09-01T13:47:35","23,43"], [3728,"2024-09-01T13:47:39","23,45"], [3729,"2024-09-01T13:49:32","23,61"], [3730,"2024-09-01T13:49:43","23,69"], [3731,"2024-09-01T13:50:33","23,44"], [3732,"2024-09-01T13:50:47","23,46"], [3733,"2024-09-01T13:54:09","23,28"], [3734,"2024-09-01T13:54:14","23,26"], [3735,"2024-09-01T13:56:02","23,44"], [3736,"2024-09-01T13:56:07","23,47"], [3737,"2024-09-01T13:57:40","23,28"], [3738,"2024-09-01T13:58:00","23,27"], [3739,"2024-09-01T13:59:55","23,44"], [3740,"2024-09-01T13:59:59","23,48"], [3741,"2024-09-01T14:00:57","23,3"], [3742,"2024-09-01T14:01:03","23,28"], [3743,"2024-09-01T14:05:41","23,43"], [3744,"2024-09-01T14:05:47","23,49"], [3745,"2024-09-01T14:06:44","23,29"], [3746,"2024-09-01T14:06:47","23,28"], [3747,"2024-09-01T14:07:49","23,46"], [3748,"2024-09-01T14:08:01","23,55"], [3749,"2024-09-01T14:11:28","23,75"], [3750,"2024-09-01T14:11:31","23,76"], [3751,"2024-09-01T14:13:38","23,58"], [3752,"2024-09-01T14:13:45","23,53"], [3753,"2024-09-01T14:19:59","23,71"], [3754,"2024-09-01T14:20:08","23,74"], [3755,"2024-09-01T14:22:04","23,55"], [3756,"2024-09-01T14:22:08","23,51"], [3757,"2024-09-01T14:26:37","23,33"], [3758,"2024-09-01T14:26:40","23,3"], [3759,"2024-09-01T14:27:40","23,57"], [3760,"2024-09-01T14:27:45","23,6"], [3761,"2024-09-01T14:30:22","23,42"], [3762,"2024-09-01T14:30:30","23,37"], [3763,"2024-09-01T14:33:41","23,54"], [3764,"2024-09-01T14:33:44","23,57"], [3765,"2024-09-01T14:34:55","23,74"], [3766,"2024-09-01T14:35:07","23,77"], [3767,"2024-09-01T14:36:56","23,96"], [3768,"2024-09-01T14:37:01","24,02"], [3769,"2024-09-01T14:38:11","23,85"], [3770,"2024-09-01T14:38:16","23,78"], [3771,"2024-09-01T14:41:58","23,62"], [3772,"2024-09-01T14:42:02","23,56"], [3773,"2024-09-01T14:43:40","23,75"], [3774,"2024-09-01T14:43:45","23,78"], [3775,"2024-09-01T14:45:36","23,58"], [3776,"2024-09-01T14:45:39","23,56"], [3777,"2024-09-01T14:47:21","23,38"], [3778,"2024-09-01T14:47:24","23,35"], [3779,"2024-09-01T14:48:48","23,52"], [3780,"2024-09-01T14:48:54","23,57"], [3781,"2024-09-01T14:51:14","23,39"], [3782,"2024-09-01T14:51:26","23,37"], [3783,"2024-09-01T14:53:54","23,54"], [3784,"2024-09-01T14:53:57","23,58"], [3785,"2024-09-01T14:55:11","23,75"], [3786,"2024-09-01T14:55:14","23,78"], [3787,"2024-09-01T14:57:09","23,58"], [3788,"2024-09-01T14:57:13","23,56"], [3789,"2024-09-01T15:00:52","23,73"], [3790,"2024-09-01T15:00:55","23,78"], [3791,"2024-09-01T15:02:10","23,92"], [3792,"2024-09-01T15:02:14","23,98"], [3793,"2024-09-01T15:03:35","23,87"], [3794,"2024-09-01T15:03:45","23,78"], [3795,"2024-09-01T15:05:10","23,59"], [3796,"2024-09-01T15:05:20","23,58"], [3797,"2024-09-01T15:09:30","23,76"], [3798,"2024-09-01T15:09:36","23,8"], [3799,"2024-09-01T15:10:34","23,57"], [3800,"2024-09-01T15:10:38","23,53"], [3801,"2024-09-01T15:21:05","23,72"], [3802,"2024-09-01T15:21:09","23,75"], [3803,"2024-09-01T15:24:09","23,93"], [3804,"2024-09-01T15:24:12","23,99"], [3805,"2024-09-01T15:27:11","23,81"], [3806,"2024-09-01T15:27:17","23,77"], [3807,"2024-09-01T15:28:04","23,49"], [3808,"2024-09-01T15:28:23","23,48"], [3809,"2024-09-01T15:30:39","23,65"], [3810,"2024-09-01T15:30:42","23,69"], [3811,"2024-09-01T15:33:44","23,87"], [3812,"2024-09-01T15:33:51","23,9"], [3813,"2024-09-01T15:37:12","24,08"], [3814,"2024-09-01T15:37:15","24,13"], [3815,"2024-09-01T15:38:44","23,93"], [3816,"2024-09-01T15:38:49","23,89"], [3817,"2024-09-01T15:39:45","24,18"], [3818,"2024-09-01T15:39:59","24,12"], [3819,"2024-09-01T15:40:54","23,86"], [3820,"2024-09-01T15:41:00","23,91"], [3821,"2024-09-01T15:48:11","24,04"], [3822,"2024-09-01T15:48:14","24,11"], [3823,"2024-09-01T15:49:56","23,93"], [3824,"2024-09-01T15:50:03","23,84"], [3825,"2024-09-01T15:53:14","23,68"], [3826,"2024-09-01T15:53:20","23,63"], [3827,"2024-09-01T15:54:28","23,8"], [3828,"2024-09-01T15:54:36","23,85"], [3829,"2024-09-01T15:56:04","24,03"], [3830,"2024-09-01T15:56:07","24,05"], [3831,"2024-09-01T16:08:24","23,88"], [3832,"2024-09-01T16:08:28","23,84"], [3833,"2024-09-01T16:10:34","24,01"], [3834,"2024-09-01T16:10:38","24,07"], [3835,"2024-09-01T16:13:26","23,88"], [3836,"2024-09-01T16:13:29","23,86"], [3837,"2024-09-01T16:16:34","24,03"], [3838,"2024-09-01T16:16:42","24,07"], [3839,"2024-09-01T16:20:07","24,24"], [3840,"2024-09-01T16:20:15","24,31"], [3841,"2024-09-01T16:21:14","23,97"], [3842,"2024-09-01T16:21:29","23,99"], [3843,"2024-09-01T16:25:10","24,18"], [3844,"2024-09-01T16:25:16","24,2"], [3845,"2024-09-01T16:28:09","24,05"], [3846,"2024-09-01T16:28:16","23,99"], [3847,"2024-09-01T16:38:06","24,19"], [3848,"2024-09-01T16:38:10","24,21"], [3849,"2024-09-01T16:39:06","23,96"], [3850,"2024-09-01T16:39:11","23,9"], [3851,"2024-09-01T16:40:48","24,1"], [3852,"2024-09-01T16:40:54","24,15"], [3853,"2024-09-01T16:42:11","23,98"], [3854,"2024-09-01T16:42:18","23,93"], [3855,"2024-09-01T16:43:10","24,13"], [3856,"2024-09-01T16:43:20","24,18"], [3857,"2024-09-01T16:45:27","24,36"], [3858,"2024-09-01T16:45:30","24,41"], [3859,"2024-09-01T16:46:28","24,07"], [3860,"2024-09-01T16:46:32","24,05"], [3861,"2024-09-01T16:48:25","24,18"], [3862,"2024-09-01T16:48:29","24,26"], [3863,"2024-09-01T16:49:25","24,04"], [3864,"2024-09-01T16:49:34","24,05"], [3865,"2024-09-01T16:51:42","24,25"], [3866,"2024-09-01T16:51:48","24,26"], [3867,"2024-09-01T16:58:26","24,08"], [3868,"2024-09-01T16:58:29","24,04"], [3869,"2024-09-01T17:01:05","24,21"], [3870,"2024-09-01T17:01:08","24,26"], [3871,"2024-09-01T17:02:15","24,1"], [3872,"2024-09-01T17:02:18","24,06"], [3873,"2024-09-01T17:14:34","24,25"], [3874,"2024-09-01T17:14:37","24,3"], [3875,"2024-09-01T17:17:54","24,12"], [3876,"2024-09-01T17:17:58","24,1"], [3877,"2024-09-01T17:21:04","24,27"], [3878,"2024-09-01T17:21:16","24,3"], [3879,"2024-09-01T17:24:37","24,11"], [3880,"2024-09-01T17:24:40","24,09"], [3881,"2024-09-01T17:34:39","23,89"], [3882,"2024-09-01T17:34:46","23,85"], [3883,"2024-09-01T17:38:45","23,66"], [3884,"2024-09-01T17:38:50","23,64"], [3885,"2024-09-01T17:39:47","23,97"], [3886,"2024-09-01T17:39:53","23,98"], [3887,"2024-09-01T17:43:05","24,16"], [3888,"2024-09-01T17:43:08","24,2"], [3889,"2024-09-01T17:44:58","24,03"], [3890,"2024-09-01T17:45:03","23,98"], [3891,"2024-09-01T17:50:14","23,8"], [3892,"2024-09-01T17:50:23","23,78"], [3893,"2024-09-01T18:06:22","23,61"], [3894,"2024-09-01T18:06:30","23,56"], [3895,"2024-09-01T18:09:15","23,74"], [3896,"2024-09-01T18:09:25","23,76"], [3897,"2024-09-01T18:13:24","23,57"], [3898,"2024-09-01T18:13:27","23,56"], [3899,"2024-09-01T18:59:41","23,75"], [3900,"2024-09-01T18:59:48","23,78"], [3901,"2024-09-01T19:12:26","23,58"], [3902,"2024-09-01T19:12:40","23,54"], [3903,"2024-09-01T19:16:02","23,72"], [3904,"2024-09-01T19:16:12","23,75"], [3905,"2024-09-01T19:43:29","23,57"], [3906,"2024-09-01T19:43:35","23,55"], [3907,"2024-09-01T19:56:24","23,35"], [3908,"2024-09-01T19:56:39","23,31"], [3909,"2024-09-01T20:01:21","23,49"], [3910,"2024-09-01T20:01:24","23,51"], [3911,"2024-09-01T20:06:34","23,69"], [3912,"2024-09-01T20:06:44","23,71"], [3913,"2024-09-01T20:59:57","23,61"], [3914,"2024-09-01T21:01:17","23,53"], [3915,"2024-09-01T21:01:22","23,51"], [3916,"2024-09-01T21:16:44","23,7"], [3917,"2024-09-01T21:16:53","23,74"], [3918,"2024-09-01T21:33:56","23,55"], [3919,"2024-09-01T21:34:05","23,54"], [3920,"2024-09-01T21:53:45","23,35"], [3921,"2024-09-01T21:53:48","23,32"], [3922,"2024-09-01T23:39:31","23,13"], [3923,"2024-09-01T23:39:34","23,12"], [3924,"2024-10-01T00:10:01","22,94"], [3925,"2024-10-01T00:10:07","22,92"], [3926,"2024-10-01T01:47:51","22,73"], [3927,"2024-10-01T01:47:58","22,71"], [3928,"2024-10-01T02:34:55","22,54"], [3929,"2024-10-01T02:35:36","22,51"], [3930,"2024-10-01T02:47:00","22,34"], [3931,"2024-10-01T02:47:04","22,31"], [3932,"2024-10-01T02:55:28","22,13"], [3933,"2024-10-01T02:55:49","22,11"], [3934,"2024-10-01T03:25:05","21,92"], [3935,"2024-10-01T03:25:16","21,9"], [3936,"2024-10-01T04:08:11","21,71"], [3937,"2024-10-01T04:08:16","21,69"], [3938,"2024-10-01T04:31:31","21,88"], [3939,"2024-10-01T04:31:35","21,9"], [3940,"2024-10-01T04:37:46","21,71"], [3941,"2024-10-01T04:37:57","21,69"], [3942,"2024-10-01T04:47:28","21,51"], [3943,"2024-10-01T04:47:33","21,49"], [3944,"2024-10-01T05:01:20","21,32"], [3945,"2024-10-01T05:01:40","21,29"], [3946,"2024-10-01T07:36:57","21,48"], [3947,"2024-10-01T07:37:10","21,52"], [3948,"2024-10-01T07:45:11","21,33"], [3949,"2024-10-01T07:45:27","21,31"], [3950,"2024-10-01T07:49:22","21,5"], [3951,"2024-10-01T07:49:40","21,52"], [3952,"2024-10-01T07:57:12","21,71"], [3953,"2024-10-01T07:57:26","21,73"], [3954,"2024-10-01T07:59:17","21,54"], [3955,"2024-10-01T07:59:25","21,51"], [3956,"2024-10-01T08:21:33","21,7"], [3957,"2024-10-01T08:21:46","21,72"], [3958,"2024-10-01T08:35:48","21,92"], [3959,"2024-10-01T08:36:06","21,96"], [3960,"2024-10-01T08:36:54","21,72"], [3961,"2024-10-01T08:37:18","21,74"], [3962,"2024-10-01T08:49:17","21,94"], [3963,"2024-10-01T08:49:20","21,96"], [3964,"2024-10-01T09:02:42","22,1"], [3965,"2024-10-01T09:02:53","22,16"], [3966,"2024-10-01T09:12:26","22,34"], [3967,"2024-10-01T09:12:31","22,37"], [3968,"2024-10-01T09:19:23","22,56"], [3969,"2024-10-01T09:19:27","22,58"], [3970,"2024-10-01T09:33:18","22,75"], [3971,"2024-10-01T09:33:44","22,81"], [3972,"2024-10-01T09:35:12","22,63"], [3973,"2024-10-01T09:35:21","22,6"], [3974,"2024-10-01T09:37:34","22,42"], [3975,"2024-10-01T09:37:37","22,4"], [3976,"2024-10-01T09:55:35","22,59"], [3977,"2024-10-01T09:55:40","22,6"], [3978,"2024-10-01T09:56:48","22,41"], [3979,"2024-10-01T09:56:53","22,39"], [3980,"2024-10-01T09:57:51","22,17"], [3981,"2024-10-01T09:58:00","22,13"], [3982,"2024-10-01T10:01:24","22,32"], [3983,"2024-10-01T10:01:28","22,37"], [3984,"2024-10-01T10:16:53","22,55"], [3985,"2024-10-01T10:17:02","22,58"], [3986,"2024-10-01T10:23:44","22,76"], [3987,"2024-10-01T10:23:50","22,79"], [3988,"2024-10-01T10:26:30","22,92"], [3989,"2024-10-01T10:26:41","23,03"], [3990,"2024-10-01T10:31:40","22,85"], [3991,"2024-10-01T10:31:51","22,81"], [3992,"2024-10-01T10:32:30","22,61"], [3993,"2024-10-01T10:32:53","22,57"], [3994,"2024-10-01T10:35:47","22,76"], [3995,"2024-10-01T10:35:58","22,81"], [3996,"2024-10-01T10:38:02","22,63"], [3997,"2024-10-01T10:38:06","22,58"], [3998,"2024-10-01T10:39:06","22,81"], [3999,"2024-10-01T10:39:11","22,84"], [4000,"2024-10-01T10:40:36","22,66"], [4001,"2024-10-01T10:40:41","22,63"], [4002,"2024-10-01T10:42:04","22,8"], [4003,"2024-10-01T10:42:08","22,87"], [4004,"2024-10-01T10:43:02","22,61"], [4005,"2024-10-01T10:43:10","22,57"], [4006,"2024-10-01T10:45:13","22,76"], [4007,"2024-10-01T10:45:17","22,77"], [4008,"2024-10-01T10:49:02","22,97"], [4009,"2024-10-01T10:49:09","23,06"], [4010,"2024-10-01T10:52:42","22,88"], [4011,"2024-10-01T10:52:47","22,83"], [4012,"2024-10-01T10:54:44","23,01"], [4013,"2024-10-01T10:54:49","23,06"], [4014,"2024-10-01T10:59:28","22,86"], [4015,"2024-10-01T10:59:37","22,84"], [4016,"2024-10-01T11:00:30","22,58"], [4017,"2024-10-01T11:00:38","22,56"], [4018,"2024-10-01T11:03:00","22,74"], [4019,"2024-10-01T11:03:17","22,77"], [4020,"2024-10-01T11:09:49","22,95"], [4021,"2024-10-01T11:09:55","22,98"], [4022,"2024-10-01T11:11:24","22,78"], [4023,"2024-10-01T11:11:27","22,77"], [4024,"2024-10-01T11:13:16","22,96"], [4025,"2024-10-01T11:13:27","22,98"], [4026,"2024-10-01T11:19:43","23,16"], [4027,"2024-10-01T11:19:46","23,18"], [4028,"2024-10-01T11:23:09","23,37"], [4029,"2024-10-01T11:23:14","23,38"], [4030,"2024-10-01T11:25:03","23,57"], [4031,"2024-10-01T11:25:10","23,6"], [4032,"2024-10-01T11:26:05","23,24"], [4033,"2024-10-01T11:26:11","23,2"], [4034,"2024-10-01T11:29:39","23,38"], [4035,"2024-10-01T11:29:44","23,4"], [4036,"2024-10-01T11:33:02","23,55"], [4037,"2024-10-01T11:33:05","23,62"], [4038,"2024-10-01T11:34:00","23,19"], [4039,"2024-10-01T11:34:09","23,16"], [4040,"2024-10-01T11:37:50","23,36"], [4041,"2024-10-01T11:38:00","23,39"], [4042,"2024-10-01T11:39:54","23,21"], [4043,"2024-10-01T11:39:57","23,19"], [4044,"2024-10-01T11:42:15","23,35"], [4045,"2024-10-01T11:42:20","23,41"], [4046,"2024-10-01T11:44:11","23,22"], [4047,"2024-10-01T11:44:14","23,19"], [4048,"2024-10-01T11:50:37","23,37"], [4049,"2024-10-01T11:50:42","23,41"], [4050,"2024-10-01T11:53:23","23,57"], [4051,"2024-10-01T11:53:31","23,64"], [4052,"2024-10-01T11:54:28","23,28"], [4053,"2024-10-01T11:54:33","23,31"], [4054,"2024-10-01T11:59:17","23,51"], [4055,"2024-10-01T11:59:27","23,54"], [4056,"2024-10-01T12:03:33","23,35"], [4057,"2024-10-01T12:03:38","23,33"], [4058,"2024-10-01T12:07:51","23,53"], [4059,"2024-10-01T12:07:58","23,58"], [4060,"2024-10-01T12:09:37","23,46"], [4061,"2024-10-01T12:09:46","23,36"], [4062,"2024-10-01T12:10:51","23,53"], [4063,"2024-10-01T12:10:57","23,57"], [4064,"2024-10-01T12:11:59","23,4"], [4065,"2024-10-01T12:12:05","23,34"], [4066,"2024-10-01T12:12:58","23,42"], [4067,"2024-10-01T12:13:07","23,55"], [4068,"2024-10-01T12:13:57","23,94"], [4069,"2024-10-01T12:14:07","23,91"], [4070,"2024-10-01T12:15:06","23,55"], [4071,"2024-10-01T12:15:15","23,57"], [4072,"2024-10-01T12:18:01","23,72"], [4073,"2024-10-01T12:18:13","23,83"], [4074,"2024-10-01T12:20:50","23,63"], [4075,"2024-10-01T12:20:53","23,59"], [4076,"2024-10-01T12:21:48","24,16"], [4077,"2024-10-01T12:21:55","24,12"], [4078,"2024-10-01T12:24:32","23,95"], [4079,"2024-10-01T12:24:37","23,9"], [4080,"2024-10-01T12:26:00","23,71"], [4081,"2024-10-01T12:26:03","23,68"], [4082,"2024-10-01T12:28:09","23,84"], [4083,"2024-10-01T12:28:15","23,9"], [4084,"2024-10-01T12:31:49","23,71"], [4085,"2024-10-01T12:31:57","23,69"], [4086,"2024-10-01T12:41:56","23,52"], [4087,"2024-10-01T12:42:01","23,45"], [4088,"2024-10-01T12:43:21","23,62"], [4089,"2024-10-01T12:43:28","23,7"], [4090,"2024-10-01T12:44:57","23,87"], [4091,"2024-10-01T12:45:00","23,9"], [4092,"2024-10-01T12:56:13","23,74"], [4093,"2024-10-01T12:56:18","23,69"], [4094,"2024-10-01T12:58:02","23,5"], [4095,"2024-10-01T12:58:07","23,47"], [4096,"2024-10-01T12:59:05","23,72"], [4097,"2024-10-01T12:59:16","23,75"], [4098,"2024-10-01T13:08:33","23,56"], [4099,"2024-10-01T13:08:38","23,55"], [4100,"2024-10-01T13:09:42","23,73"], [4101,"2024-10-01T13:09:45","23,75"], [4102,"2024-10-01T13:12:47","23,86"], [4103,"2024-10-01T13:12:52","23,96"], [4104,"2024-10-01T13:15:27","23,76"], [4105,"2024-10-01T13:15:30","23,75"], [4106,"2024-10-01T13:19:04","23,57"], [4107,"2024-10-01T13:19:13","23,54"], [4108,"2024-10-01T13:21:07","23,73"], [4109,"2024-10-01T13:21:10","23,75"], [4110,"2024-10-01T13:23:03","23,9"], [4111,"2024-10-01T13:23:08","23,95"], [4112,"2024-10-01T13:24:37","23,78"], [4113,"2024-10-01T13:24:47","23,74"], [4114,"2024-10-01T13:26:45","23,93"], [4115,"2024-10-01T13:26:50","23,96"], [4116,"2024-10-01T13:28:05","23,77"], [4117,"2024-10-01T13:28:08","23,75"], [4118,"2024-10-01T13:30:19","23,89"], [4119,"2024-10-01T13:30:24","23,95"], [4120,"2024-10-01T13:31:22","23,7"], [4121,"2024-10-01T13:31:31","23,67"], [4122,"2024-10-01T13:34:05","23,86"], [4123,"2024-10-01T13:34:10","23,89"], [4124,"2024-10-01T13:35:58","23,74"], [4125,"2024-10-01T13:36:05","23,68"], [4126,"2024-10-01T13:40:22","23,86"], [4127,"2024-10-01T13:40:28","23,89"], [4128,"2024-10-01T13:41:27","23,7"], [4129,"2024-10-01T13:41:38","23,68"], [4130,"2024-10-01T13:51:11","23,85"], [4131,"2024-10-01T13:51:14","23,89"], [4132,"2024-10-01T13:53:45","23,69"], [4133,"2024-10-01T13:53:50","23,67"], [4134,"2024-10-01T13:56:37","23,86"], [4135,"2024-10-01T13:56:43","23,92"], [4136,"2024-10-01T13:58:35","23,73"], [4137,"2024-10-01T13:58:41","23,7"], [4138,"2024-10-01T14:07:00","23,52"], [4139,"2024-10-01T14:07:07","23,5"], [4140,"2024-10-01T14:09:01","23,68"], [4141,"2024-10-01T14:09:04","23,7"], [4142,"2024-10-01T14:16:54","23,53"], [4143,"2024-10-01T14:17:01","23,48"], [4144,"2024-10-01T14:18:20","23,67"], [4145,"2024-10-01T14:18:25","23,71"], [4146,"2024-10-01T14:20:08","23,53"], [4147,"2024-10-01T14:20:13","23,49"], [4148,"2024-10-01T14:21:26","23,69"], [4149,"2024-10-01T14:21:29","23,72"], [4150,"2024-10-01T14:31:18","23,54"], [4151,"2024-10-01T14:31:23","23,51"], [4152,"2024-10-01T14:34:56","23,67"], [4153,"2024-10-01T14:35:01","23,71"], [4154,"2024-10-01T14:36:37","23,89"], [4155,"2024-10-01T14:36:44","23,98"], [4156,"2024-10-01T14:37:36","23,65"], [4157,"2024-10-01T14:37:46","23,67"], [4158,"2024-10-01T14:45:22","23,5"], [4159,"2024-10-01T14:45:33","23,46"], [4160,"2024-10-01T14:46:29","23,68"], [4161,"2024-10-01T14:46:33","23,7"], [4162,"2024-10-01T14:48:00","23,53"], [4163,"2024-10-01T14:48:04","23,5"], [4164,"2024-10-01T14:50:04","23,68"], [4165,"2024-10-01T14:50:07","23,73"], [4166,"2024-10-01T14:56:52","23,91"], [4167,"2024-10-01T14:56:55","23,95"], [4168,"2024-10-01T14:58:10","23,78"], [4169,"2024-10-01T14:58:15","23,73"], [4170,"2024-10-01T15:03:14","23,92"], [4171,"2024-10-01T15:03:25","23,96"], [4172,"2024-10-01T15:07:02","23,79"], [4173,"2024-10-01T15:07:05","23,74"], [4174,"2024-10-01T15:14:58","23,94"], [4175,"2024-10-01T15:15:07","23,97"], [4176,"2024-10-01T15:16:06","23,66"], [4177,"2024-10-01T15:16:19","23,67"], [4178,"2024-10-01T15:17:02","23,84"], [4179,"2024-10-01T15:17:27","23,88"], [4180,"2024-10-01T15:22:52","23,7"], [4181,"2024-10-01T15:22:58","23,66"], [4182,"2024-10-01T15:25:27","23,84"], [4183,"2024-10-01T15:25:44","23,86"], [4184,"2024-10-01T15:40:05","24,03"], [4185,"2024-10-01T15:40:10","24,07"], [4186,"2024-10-01T15:42:44","23,88"], [4187,"2024-10-01T15:42:47","23,84"], [4188,"2024-10-01T15:43:57","23,98"], [4189,"2024-10-01T15:44:03","24,05"], [4190,"2024-10-01T15:51:29","23,86"], [4191,"2024-10-01T15:51:35","23,84"], [4192,"2024-10-01T15:56:40","24,04"], [4193,"2024-10-01T15:56:55","24,07"], [4194,"2024-10-01T15:58:10","23,87"], [4195,"2024-10-01T15:58:24","23,86"], [4196,"2024-10-01T16:00:55","24,02"], [4197,"2024-10-01T16:01:01","24,08"], [4198,"2024-10-01T16:02:01","23,83"], [4199,"2024-10-01T16:02:04","23,81"], [4200,"2024-10-01T16:04:29","23,97"], [4201,"2024-10-01T16:04:36","24,05"], [4202,"2024-10-01T16:05:36","23,83"], [4203,"2024-10-01T16:05:41","23,85"], [4204,"2024-10-01T16:11:19","24,02"], [4205,"2024-10-01T16:11:22","24,05"], [4206,"2024-10-01T16:13:32","23,87"], [4207,"2024-10-01T16:13:39","23,85"], [4208,"2024-10-01T16:14:58","23,98"], [4209,"2024-10-01T16:15:11","24,05"], [4210,"2024-10-01T16:21:19","24,24"], [4211,"2024-10-01T16:21:23","24,26"], [4212,"2024-10-01T16:22:08","24,07"], [4213,"2024-10-01T16:22:24","24,04"], [4214,"2024-10-01T16:33:19","24,2"], [4215,"2024-10-01T16:33:27","24,28"], [4216,"2024-10-01T16:35:11","24,09"], [4217,"2024-10-01T16:35:18","24,06"], [4218,"2024-10-01T16:51:44","23,88"], [4219,"2024-10-01T16:51:47","23,86"], [4220,"2024-10-01T16:56:24","24,03"], [4221,"2024-10-01T16:56:28","24,07"], [4222,"2024-10-01T17:06:53","23,97"], [4223,"2024-10-01T17:07:06","23,86"], [4224,"2024-10-01T17:12:28","24,04"], [4225,"2024-10-01T17:12:34","24,07"], [4226,"2024-10-01T17:13:39","23,88"], [4227,"2024-10-01T17:13:42","23,85"], [4228,"2024-10-01T17:18:02","24,02"], [4229,"2024-10-01T17:18:10","24,08"], [4230,"2024-10-01T17:25:08","23,89"], [4231,"2024-10-01T17:25:16","23,88"], [4232,"2024-10-01T17:26:09","24,05"], [4233,"2024-10-01T17:26:18","24,1"], [4234,"2024-10-01T17:31:39","23,93"], [4235,"2024-10-01T17:31:46","23,89"], [4236,"2024-10-01T17:39:39","23,7"], [4237,"2024-10-01T17:39:46","23,68"], [4238,"2024-10-01T17:44:52","23,86"], [4239,"2024-10-01T17:44:55","23,89"], [4240,"2024-10-01T17:46:38","23,7"], [4241,"2024-10-01T17:46:44","23,68"], [4242,"2024-10-01T18:09:26","23,49"], [4243,"2024-10-01T18:09:42","23,46"], [4244,"2024-10-01T18:11:22","23,64"], [4245,"2024-10-01T18:11:32","23,67"], [4246,"2024-10-01T18:20:26","23,49"], [4247,"2024-10-01T18:20:33","23,47"], [4248,"2024-10-01T18:25:58","23,64"], [4249,"2024-10-01T18:26:02","23,67"], [4250,"2024-10-01T19:15:53","23,5"], [4251,"2024-10-01T19:15:58","23,47"], [4252,"2024-10-01T19:51:22","23,28"], [4253,"2024-10-01T19:51:37","23,26"], [4254,"2024-10-01T20:34:00","23,07"], [4255,"2024-10-01T20:34:24","23,06"], [4256,"2024-10-01T21:00:00","22,92"], [4257,"2024-10-01T21:11:46","22,86"], [4258,"2024-10-01T21:12:41","22,85"], [4259,"2024-10-01T23:33:05","22,66"], [4260,"2024-10-01T23:33:11","22,64"], [4261,"2024-10-01T23:55:21","22,45"], [4262,"2024-10-01T23:55:33","22,43"], [4263,"2024-11-01T01:16:14","22,25"], [4264,"2024-11-01T01:16:17","22,23"], [4265,"2024-11-01T01:56:37","22,03"], [4266,"2024-11-01T01:56:56","22,01"], [4267,"2024-11-01T02:18:10","22,21"], [4268,"2024-11-01T02:18:15","22,22"], [4269,"2024-11-01T02:28:17","22,03"], [4270,"2024-11-01T02:28:38","22"], [4271,"2024-11-01T02:41:28","21,8"], [4272,"2024-11-01T02:41:35","21,79"], [4273,"2024-11-01T02:50:39","21,97"], [4274,"2024-11-01T02:50:57","21,99"], [4275,"2024-11-01T03:05:59","22,14"], [4276,"2024-11-01T03:06:12","22,19"], [4277,"2024-11-01T05:51:31","22"], [4278,"2024-11-01T05:51:34","21,98"], [4279,"2024-11-01T06:07:12","21,79"], [4280,"2024-11-01T06:07:25","21,77"], [4281,"2024-11-01T06:12:18","21,58"], [4282,"2024-11-01T06:12:27","21,54"], [4283,"2024-11-01T06:19:22","21,36"], [4284,"2024-11-01T06:19:34","21,33"], [4285,"2024-11-01T06:51:28","21,16"], [4286,"2024-11-01T06:51:35","21,13"], [4287,"2024-11-01T06:56:25","21,31"], [4288,"2024-11-01T06:56:35","21,35"], [4289,"2024-11-01T07:03:36","21,16"], [4290,"2024-11-01T07:03:43","21,14"], [4291,"2024-11-01T07:18:02","21,34"], [4292,"2024-11-01T07:18:07","21,35"], [4293,"2024-11-01T07:24:04","21,18"], [4294,"2024-11-01T07:24:11","21,14"], [4295,"2024-11-01T07:29:03","20,94"], [4296,"2024-11-01T07:29:08","20,92"], [4297,"2024-11-01T07:40:23","20,73"], [4298,"2024-11-01T07:40:30","20,71"], [4299,"2024-11-01T07:45:05","20,54"], [4300,"2024-11-01T07:45:14","20,5"], [4301,"2024-11-01T07:53:37","20,32"], [4302,"2024-11-01T07:53:41","20,29"], [4303,"2024-11-01T08:00:47","20,47"], [4304,"2024-11-01T08:00:50","20,52"], [4305,"2024-11-01T08:01:43","20,21"], [4306,"2024-11-01T08:01:50","20,19"], [4307,"2024-11-01T08:06:00","20,37"], [4308,"2024-11-01T08:06:06","20,39"], [4309,"2024-11-01T08:15:30","20,2"], [4310,"2024-11-01T08:15:33","20,18"], [4311,"2024-11-01T08:19:29","20,37"], [4312,"2024-11-01T08:19:37","20,43"], [4313,"2024-11-01T08:21:20","20,56"], [4314,"2024-11-01T08:21:39","20,63"], [4315,"2024-11-01T08:23:24","20,81"], [4316,"2024-11-01T08:23:36","20,83"], [4317,"2024-11-01T08:24:31","20,57"], [4318,"2024-11-01T08:24:37","20,54"], [4319,"2024-11-01T08:27:22","20,38"], [4320,"2024-11-01T08:27:27","20,34"], [4321,"2024-11-01T08:28:25","20,58"], [4322,"2024-11-01T08:28:28","20,59"], [4323,"2024-11-01T08:29:28","20,27"], [4324,"2024-11-01T08:29:31","20,25"], [4325,"2024-11-01T08:30:23","20,46"], [4326,"2024-11-01T08:30:33","20,49"], [4327,"2024-11-01T08:33:46","20,31"], [4328,"2024-11-01T08:33:54","20,24"], [4329,"2024-11-01T08:34:41","20,06"], [4330,"2024-11-01T08:35:02","20,02"], [4331,"2024-11-01T08:37:20","20,19"], [4332,"2024-11-01T08:37:29","20,23"], [4333,"2024-11-01T08:41:48","20,42"], [4334,"2024-11-01T08:41:58","20,45"], [4335,"2024-11-01T08:42:54","20,18"], [4336,"2024-11-01T08:43:03","20,13"], [4337,"2024-11-01T08:46:56","19,98"], [4338,"2024-11-01T08:47:05","19,92"], [4339,"2024-11-01T08:49:27","20,11"], [4340,"2024-11-01T08:49:37","20,15"], [4341,"2024-11-01T08:50:31","20,34"], [4342,"2024-11-01T08:50:42","20,38"], [4343,"2024-11-01T08:53:23","20,18"], [4344,"2024-11-01T08:53:28","20,17"], [4345,"2024-11-01T08:54:27","19,91"], [4346,"2024-11-01T08:54:30","19,95"], [4347,"2024-11-01T08:55:31","20,14"], [4348,"2024-11-01T08:55:37","20,16"], [4349,"2024-11-01T08:57:47","20,32"], [4350,"2024-11-01T08:57:58","20,39"], [4351,"2024-11-01T08:58:57","20,2"], [4352,"2024-11-01T08:59:03","20,16"], [4353,"2024-11-01T09:03:55","20,33"], [4354,"2024-11-01T09:03:59","20,38"], [4355,"2024-11-01T09:07:26","20,21"], [4356,"2024-11-01T09:07:30","20,17"], [4357,"2024-11-01T09:09:09","20,31"], [4358,"2024-11-01T09:09:17","20,37"], [4359,"2024-11-01T09:10:12","20,13"], [4360,"2024-11-01T09:10:18","20,12"], [4361,"2024-11-01T09:11:11","20,43"], [4362,"2024-11-01T09:11:23","20,47"], [4363,"2024-11-01T09:12:17","20,26"], [4364,"2024-11-01T09:12:26","20,17"], [4365,"2024-11-01T09:20:03","20,35"], [4366,"2024-11-01T09:20:09","20,38"], [4367,"2024-11-01T09:21:06","20,7"], [4368,"2024-11-01T09:21:10","20,67"], [4369,"2024-11-01T09:22:03","20,16"], [4370,"2024-11-01T09:22:13","20,19"], [4371,"2024-11-01T09:25:28","20,37"], [4372,"2024-11-01T09:25:36","20,42"], [4373,"2024-11-01T09:26:35","20,13"], [4374,"2024-11-01T09:26:48","20,16"], [4375,"2024-11-01T09:27:45","20,44"], [4376,"2024-11-01T09:27:48","20,42"], [4377,"2024-11-01T09:29:57","20,59"], [4378,"2024-11-01T09:30:03","20,64"], [4379,"2024-11-01T09:31:22","20,44"], [4380,"2024-11-01T09:31:28","20,38"], [4381,"2024-11-01T09:32:27","20,49"], [4382,"2024-11-01T09:32:37","20,6"], [4383,"2024-11-01T09:34:53","20,45"], [4384,"2024-11-01T09:34:57","20,38"], [4385,"2024-11-01T09:36:09","20,2"], [4386,"2024-11-01T09:36:21","20,18"], [4387,"2024-11-01T09:37:20","20,5"], [4388,"2024-11-01T09:37:24","20,47"], [4389,"2024-11-01T09:38:20","20,19"], [4390,"2024-11-01T09:38:29","20,22"], [4391,"2024-11-01T09:39:43","20,02"], [4392,"2024-11-01T09:39:55","19,98"], [4393,"2024-11-01T09:40:55","20,24"], [4394,"2024-11-01T09:41:01","20,26"], [4395,"2024-11-01T09:43:00","20,45"], [4396,"2024-11-01T09:43:05","20,46"], [4397,"2024-11-01T09:44:56","20,27"], [4398,"2024-11-01T09:44:59","20,24"], [4399,"2024-11-01T09:49:24","20,07"], [4400,"2024-11-01T09:49:27","20,03"], [4401,"2024-11-01T09:50:26","20,3"], [4402,"2024-11-01T09:50:32","20,27"], [4403,"2024-11-01T09:52:01","20,45"], [4404,"2024-11-01T09:52:05","20,48"], [4405,"2024-11-01T09:53:03","20,16"], [4406,"2024-11-01T09:53:08","20,09"], [4407,"2024-11-01T09:56:27","20,27"], [4408,"2024-11-01T09:56:32","20,31"], [4409,"2024-11-01T10:00:36","20,12"], [4410,"2024-11-01T10:00:41","20,08"], [4411,"2024-11-01T10:01:40","20,27"], [4412,"2024-11-01T10:01:43","20,29"], [4413,"2024-11-01T10:02:30","20,11"], [4414,"2024-11-01T10:02:49","20,09"], [4415,"2024-11-01T10:03:48","20,45"], [4416,"2024-11-01T10:03:59","20,48"], [4417,"2024-11-01T10:04:59","20,2"], [4418,"2024-11-01T10:05:03","20,16"], [4419,"2024-11-01T10:14:36","20,34"], [4420,"2024-11-01T10:14:42","20,41"], [4421,"2024-11-01T10:15:35","20,18"], [4422,"2024-11-01T10:15:43","20,15"], [4423,"2024-11-01T10:16:38","20,52"], [4424,"2024-11-01T10:16:43","20,53"], [4425,"2024-11-01T10:17:41","20,85"], [4426,"2024-11-01T10:17:44","20,81"], [4427,"2024-11-01T10:19:33","20,63"], [4428,"2024-11-01T10:19:41","20,57"], [4429,"2024-11-01T10:22:21","20,46"], [4430,"2024-11-01T10:22:31","20,37"], [4431,"2024-11-01T10:23:31","20,53"], [4432,"2024-11-01T10:23:35","20,57"], [4433,"2024-11-01T10:25:22","20,45"], [4434,"2024-11-01T10:25:38","20,21"], [4435,"2024-11-01T10:26:37","20,51"], [4436,"2024-11-01T10:26:44","20,54"], [4437,"2024-11-01T10:28:24","20,71"], [4438,"2024-11-01T10:28:30","20,78"], [4439,"2024-11-01T10:29:24","20,44"], [4440,"2024-11-01T10:29:32","20,48"], [4441,"2024-11-01T10:32:24","20,63"], [4442,"2024-11-01T10:32:35","20,71"], [4443,"2024-11-01T10:33:29","20,9"], [4444,"2024-11-01T10:33:38","20,98"], [4445,"2024-11-01T10:34:35","20,62"], [4446,"2024-11-01T10:34:40","20,59"], [4447,"2024-11-01T10:36:42","20,41"], [4448,"2024-11-01T10:36:46","20,38"], [4449,"2024-11-01T10:37:44","20,63"], [4450,"2024-11-01T10:37:47","20,67"], [4451,"2024-11-01T10:39:16","20,85"], [4452,"2024-11-01T10:39:19","20,94"], [4453,"2024-11-01T10:41:01","20,74"], [4454,"2024-11-01T10:41:08","20,7"], [4455,"2024-11-01T10:44:11","20,55"], [4456,"2024-11-01T10:44:19","20,48"], [4457,"2024-11-01T10:46:36","20,64"], [4458,"2024-11-01T10:46:48","20,73"], [4459,"2024-11-01T10:47:42","20,54"], [4460,"2024-11-01T10:47:49","20,53"], [4461,"2024-11-01T10:50:48","20,69"], [4462,"2024-11-01T10:50:53","20,73"], [4463,"2024-11-01T10:51:57","20,53"], [4464,"2024-11-01T10:52:00","20,49"], [4465,"2024-11-01T10:54:30","20,68"], [4466,"2024-11-01T10:54:55","20,72"], [4467,"2024-11-01T10:56:20","20,92"], [4468,"2024-11-01T10:56:23","20,96"], [4469,"2024-11-01T10:57:34","20,79"], [4470,"2024-11-01T10:57:38","20,74"], [4471,"2024-11-01T10:58:43","20,59"], [4472,"2024-11-01T10:58:48","20,51"], [4473,"2024-11-01T10:59:41","20,76"], [4474,"2024-11-01T10:59:49","20,79"], [4475,"2024-11-01T11:01:33","20,63"], [4476,"2024-11-01T11:01:40","20,59"], [4477,"2024-11-01T11:03:23","20,78"], [4478,"2024-11-01T11:03:28","20,8"], [4479,"2024-11-01T11:04:52","20,67"], [4480,"2024-11-01T11:05:01","20,56"], [4481,"2024-11-01T11:05:52","20,39"], [4482,"2024-11-01T11:06:04","20,31"], [4483,"2024-11-01T11:06:55","20,45"], [4484,"2024-11-01T11:07:10","20,55"], [4485,"2024-11-01T11:08:57","20,36"], [4486,"2024-11-01T11:09:03","20,33"], [4487,"2024-11-01T11:10:13","20,49"], [4488,"2024-11-01T11:10:19","20,53"], [4489,"2024-11-01T11:11:17","20,88"], [4490,"2024-11-01T11:11:22","20,91"], [4491,"2024-11-01T11:12:19","20,71"], [4492,"2024-11-01T11:12:22","20,68"], [4493,"2024-11-01T11:14:49","20,5"], [4494,"2024-11-01T11:14:53","20,47"], [4495,"2024-11-01T11:15:52","20,72"], [4496,"2024-11-01T11:15:57","20,77"], [4497,"2024-11-01T11:19:52","20,93"], [4498,"2024-11-01T11:19:55","20,97"], [4499,"2024-11-01T11:20:49","20,79"], [4500,"2024-11-01T11:20:57","20,76"], [4501,"2024-11-01T11:21:54","20,43"], [4502,"2024-11-01T11:22:04","20,41"], [4503,"2024-11-01T11:24:47","20,23"], [4504,"2024-11-01T11:24:50","20,2"], [4505,"2024-11-01T11:27:17","20,36"], [4506,"2024-11-01T11:27:28","20,41"], [4507,"2024-11-01T11:29:14","20,58"], [4508,"2024-11-01T11:29:21","20,68"], [4509,"2024-11-01T11:30:26","20,53"], [4510,"2024-11-01T11:30:30","20,47"], [4511,"2024-11-01T11:32:14","20,65"], [4512,"2024-11-01T11:32:17","20,69"], [4513,"2024-11-01T11:33:19","20,51"], [4514,"2024-11-01T11:33:23","20,49"], [4515,"2024-11-01T11:35:33","20,3"], [4516,"2024-11-01T11:35:44","20,28"], [4517,"2024-11-01T11:37:35","20,47"], [4518,"2024-11-01T11:37:39","20,48"], [4519,"2024-11-01T11:38:38","20,85"], [4520,"2024-11-01T11:38:42","20,87"], [4521,"2024-11-01T11:39:40","20,14"], [4522,"2024-11-01T11:39:44","20,16"], [4523,"2024-11-01T11:41:21","20,34"], [4524,"2024-11-01T11:41:24","20,37"], [4525,"2024-11-01T11:43:32","20,18"], [4526,"2024-11-01T11:43:42","20,15"], [4527,"2024-11-01T11:44:38","20,43"], [4528,"2024-11-01T11:44:42","20,45"], [4529,"2024-11-01T11:45:42","20,27"], [4530,"2024-11-01T11:45:46","20,25"], [4531,"2024-11-01T11:46:44","20,47"], [4532,"2024-11-01T11:46:49","20,54"], [4533,"2024-11-01T11:48:05","20,71"], [4534,"2024-11-01T11:48:09","20,75"], [4535,"2024-11-01T11:49:08","20,57"], [4536,"2024-11-01T11:49:13","20,53"], [4537,"2024-11-01T11:51:42","20,34"], [4538,"2024-11-01T11:51:49","20,32"], [4539,"2024-11-01T11:53:17","20,15"], [4540,"2024-11-01T11:53:23","20,08"], [4541,"2024-11-01T11:54:41","20,26"], [4542,"2024-11-01T11:54:45","20,34"], [4543,"2024-11-01T11:56:16","20,54"], [4544,"2024-11-01T11:56:19","20,56"], [4545,"2024-11-01T11:57:18","20,76"], [4546,"2024-11-01T11:57:27","20,77"], [4547,"2024-11-01T11:58:42","20,61"], [4548,"2024-11-01T11:58:46","20,56"], [4549,"2024-11-01T12:01:01","20,41"], [4550,"2024-11-01T12:01:11","20,35"], [4551,"2024-11-01T12:03:14","20,55"], [4552,"2024-11-01T12:03:20","20,59"], [4553,"2024-11-01T12:04:20","20,47"], [4554,"2024-11-01T12:04:29","20,3"], [4555,"2024-11-01T12:11:20","20,1"], [4556,"2024-11-01T12:11:28","20,08"], [4557,"2024-11-01T12:13:41","20,25"], [4558,"2024-11-01T12:13:44","20,29"], [4559,"2024-11-01T12:15:10","20,09"], [4560,"2024-11-01T12:15:24","20,03"], [4561,"2024-11-01T12:19:42","20,22"], [4562,"2024-11-01T12:19:46","20,24"], [4563,"2024-11-01T12:21:30","20,05"], [4564,"2024-11-01T12:21:35","20"], [4565,"2024-11-01T12:22:29","20,19"], [4566,"2024-11-01T12:22:36","20,24"], [4567,"2024-11-01T12:28:22","20,44"], [4568,"2024-11-01T12:28:25","20,45"], [4569,"2024-11-01T12:29:23","20,07"], [4570,"2024-11-01T12:29:28","19,99"], [4571,"2024-11-01T12:31:53","20,16"], [4572,"2024-11-01T12:31:59","20,22"], [4573,"2024-11-01T12:34:14","20,41"], [4574,"2024-11-01T12:34:17","20,44"], [4575,"2024-11-01T12:35:15","20,15"], [4576,"2024-11-01T12:35:21","20,1"], [4577,"2024-11-01T12:37:12","20,28"], [4578,"2024-11-01T12:37:19","20,31"], [4579,"2024-11-01T12:39:07","20,49"], [4580,"2024-11-01T12:39:21","20,53"], [4581,"2024-11-01T12:40:18","20,08"], [4582,"2024-11-01T12:40:22","20,1"], [4583,"2024-11-01T12:41:19","20,45"], [4584,"2024-11-01T12:41:23","20,48"], [4585,"2024-11-01T12:42:43","20,31"], [4586,"2024-11-01T12:42:46","20,22"], [4587,"2024-11-01T12:44:56","20,04"], [4588,"2024-11-01T12:45:00","20,02"], [4589,"2024-11-01T12:46:25","20,15"], [4590,"2024-11-01T12:46:30","20,24"], [4591,"2024-11-01T12:47:18","20,63"], [4592,"2024-11-01T12:47:31","20,62"], [4593,"2024-11-01T12:48:29","20,33"], [4594,"2024-11-01T12:48:36","20,29"], [4595,"2024-11-01T12:49:34","19,91"], [4596,"2024-11-01T12:49:42","19,89"], [4597,"2024-11-01T12:50:35","20,28"], [4598,"2024-11-01T12:50:44","20,23"], [4599,"2024-11-01T12:51:47","20,42"], [4600,"2024-11-01T12:51:51","20,47"], [4601,"2024-11-01T12:53:14","20,28"], [4602,"2024-11-01T12:53:18","20,25"], [4603,"2024-11-01T12:54:18","20,09"], [4604,"2024-11-01T12:54:23","20,05"], [4605,"2024-11-01T13:02:02","19,85"], [4606,"2024-11-01T13:02:11","19,83"], [4607,"2024-11-01T13:03:04","20,05"], [4608,"2024-11-01T13:03:11","20,04"], [4609,"2024-11-01T13:04:06","19,75"], [4610,"2024-11-01T13:04:21","19,74"], [4611,"2024-11-01T13:05:51","19,9"], [4612,"2024-11-01T13:05:54","19,94"], [4613,"2024-11-01T13:07:19","20,14"], [4614,"2024-11-01T13:07:24","20,16"], [4615,"2024-11-01T13:10:02","20,35"], [4616,"2024-11-01T13:10:09","20,39"], [4617,"2024-11-01T13:11:07","20,2"], [4618,"2024-11-01T13:11:10","20,17"], [4619,"2024-11-01T13:12:35","19,97"], [4620,"2024-11-01T13:12:39","19,91"], [4621,"2024-11-01T13:14:24","20,11"], [4622,"2024-11-01T13:14:27","20,13"], [4623,"2024-11-01T13:17:21","19,96"], [4624,"2024-11-01T13:17:25","19,92"], [4625,"2024-11-01T13:25:42","20,08"], [4626,"2024-11-01T13:25:45","20,13"], [4627,"2024-11-01T13:26:35","19,9"], [4628,"2024-11-01T13:26:58","19,88"], [4629,"2024-11-01T13:28:25","20,03"], [4630,"2024-11-01T13:28:31","20,09"], [4631,"2024-11-01T13:29:51","20,23"], [4632,"2024-11-01T13:29:58","20,3"], [4633,"2024-11-01T13:34:07","20,12"], [4634,"2024-11-01T13:34:10","20,06"], [4635,"2024-11-01T13:36:46","20,26"], [4636,"2024-11-01T13:36:57","20,32"], [4637,"2024-11-01T13:37:45","19,68"], [4638,"2024-11-01T13:37:59","19,66"], [4639,"2024-11-01T13:38:42","19,94"], [4640,"2024-11-01T13:39:00","19,92"], [4641,"2024-11-01T13:40:45","20,11"], [4642,"2024-11-01T13:40:48","20,16"], [4643,"2024-11-01T13:41:46","19,99"], [4644,"2024-11-01T13:41:52","19,95"], [4645,"2024-11-01T13:44:22","19,76"], [4646,"2024-11-01T13:44:28","19,74"], [4647,"2024-11-01T13:45:35","19,94"], [4648,"2024-11-01T13:45:38","19,97"], [4649,"2024-11-01T13:47:02","19,79"], [4650,"2024-11-01T13:47:12","19,76"], [4651,"2024-11-01T13:50:32","19,59"], [4652,"2024-11-01T13:50:40","19,55"], [4653,"2024-11-01T13:51:37","19,75"], [4654,"2024-11-01T13:51:42","19,79"], [4655,"2024-11-01T13:56:30","19,6"], [4656,"2024-11-01T13:56:38","19,57"], [4657,"2024-11-01T13:57:35","19,85"], [4658,"2024-11-01T13:57:39","19,89"], [4659,"2024-11-01T13:58:44","19,74"], [4660,"2024-11-01T13:58:48","19,68"], [4661,"2024-11-01T14:03:56","19,87"], [4662,"2024-11-01T14:04:05","19,94"], [4663,"2024-11-01T14:05:50","19,79"], [4664,"2024-11-01T14:05:53","19,73"], [4665,"2024-11-01T14:09:01","19,91"], [4666,"2024-11-01T14:09:10","19,93"], [4667,"2024-11-01T14:10:03","19,66"], [4668,"2024-11-01T14:10:11","19,69"], [4669,"2024-11-01T14:11:11","19,92"], [4670,"2024-11-01T14:11:14","19,9"], [4671,"2024-11-01T14:12:39","19,7"], [4672,"2024-11-01T14:12:42","19,68"], [4673,"2024-11-01T14:14:30","19,49"], [4674,"2024-11-01T14:14:34","19,46"], [4675,"2024-11-01T14:15:29","19,76"], [4676,"2024-11-01T14:15:39","19,73"], [4677,"2024-11-01T14:17:59","19,93"], [4678,"2024-11-01T14:18:04","19,97"], [4679,"2024-11-01T14:19:00","19,65"], [4680,"2024-11-01T14:19:13","19,58"], [4681,"2024-11-01T14:20:34","19,74"], [4682,"2024-11-01T14:20:57","19,78"], [4683,"2024-11-01T14:21:56","20,04"], [4684,"2024-11-01T14:22:00","19,99"], [4685,"2024-11-01T14:23:42","19,8"], [4686,"2024-11-01T14:23:47","19,79"], [4687,"2024-11-01T14:24:41","19,49"], [4688,"2024-11-01T14:24:48","19,47"], [4689,"2024-11-01T14:25:41","19,7"], [4690,"2024-11-01T14:25:57","19,72"], [4691,"2024-11-01T14:27:03","19,84"], [4692,"2024-11-01T14:27:07","19,92"], [4693,"2024-11-01T14:28:02","19,68"], [4694,"2024-11-01T14:28:09","19,66"], [4695,"2024-11-01T14:29:05","19,92"], [4696,"2024-11-01T14:29:10","19,96"], [4697,"2024-11-01T14:30:36","20,16"], [4698,"2024-11-01T14:30:40","20,19"], [4699,"2024-11-01T14:31:38","19,74"], [4700,"2024-11-01T14:31:41","19,71"], [4701,"2024-11-01T14:32:44","19,86"], [4702,"2024-11-01T14:32:50","19,92"], [4703,"2024-11-01T14:35:19","19,74"], [4704,"2024-11-01T14:35:22","19,7"], [4705,"2024-11-01T14:38:26","19,86"], [4706,"2024-11-01T14:38:31","19,91"], [4707,"2024-11-01T14:41:53","19,72"], [4708,"2024-11-01T14:41:56","19,69"], [4709,"2024-11-01T14:43:10","19,83"], [4710,"2024-11-01T14:43:14","19,9"], [4711,"2024-11-01T14:44:14","19,58"], [4712,"2024-11-01T14:44:17","19,55"], [4713,"2024-11-01T14:45:37","19,73"], [4714,"2024-11-01T14:45:42","19,76"], [4715,"2024-11-01T14:58:50","19,9"], [4716,"2024-11-01T14:58:54","19,96"], [4717,"2024-11-01T14:59:51","19,73"], [4718,"2024-11-01T14:59:58","19,74"], [4719,"2024-11-01T15:01:29","19,91"], [4720,"2024-11-01T15:01:32","19,95"], [4721,"2024-11-01T15:02:30","19,79"], [4722,"2024-11-01T15:02:34","19,7"], [4723,"2024-11-01T15:04:00","19,87"], [4724,"2024-11-01T15:04:05","19,91"], [4725,"2024-11-01T15:05:03","20,23"], [4726,"2024-11-01T15:05:11","20,27"], [4727,"2024-11-01T15:06:10","19,76"], [4728,"2024-11-01T15:06:13","19,74"], [4729,"2024-11-01T15:07:10","19,49"], [4730,"2024-11-01T15:07:18","19,47"], [4731,"2024-11-01T15:08:10","19,8"], [4732,"2024-11-01T15:08:20","19,83"], [4733,"2024-11-01T15:09:41","19,65"], [4734,"2024-11-01T15:09:45","19,6"], [4735,"2024-11-01T15:11:08","19,8"], [4736,"2024-11-01T15:11:12","19,83"], [4737,"2024-11-01T15:12:02","20,19"], [4738,"2024-11-01T15:12:14","20,14"], [4739,"2024-11-01T15:13:11","19,87"], [4740,"2024-11-01T15:13:14","19,82"], [4741,"2024-11-01T15:15:49","19,66"], [4742,"2024-11-01T15:15:53","19,62"], [4743,"2024-11-01T15:17:24","19,8"], [4744,"2024-11-01T15:17:28","19,83"], [4745,"2024-11-01T15:19:06","19,64"], [4746,"2024-11-01T15:19:25","19,62"], [4747,"2024-11-01T15:21:23","19,79"], [4748,"2024-11-01T15:21:35","19,84"], [4749,"2024-11-01T15:23:11","19,65"], [4750,"2024-11-01T15:23:15","19,63"], [4751,"2024-11-01T15:25:03","19,82"], [4752,"2024-11-01T15:25:07","19,84"], [4753,"2024-11-01T15:26:06","20,16"], [4754,"2024-11-01T15:26:09","20,17"], [4755,"2024-11-01T15:27:07","19,72"], [4756,"2024-11-01T15:27:13","19,7"], [4757,"2024-11-01T15:28:50","19,88"], [4758,"2024-11-01T15:28:54","19,93"], [4759,"2024-11-01T15:29:52","19,63"], [4760,"2024-11-01T15:29:55","19,66"], [4761,"2024-11-01T15:32:29","19,85"], [4762,"2024-11-01T15:32:33","19,89"], [4763,"2024-11-01T15:34:56","19,69"], [4764,"2024-11-01T15:34:59","19,66"], [4765,"2024-11-01T15:37:29","19,85"], [4766,"2024-11-01T15:37:35","19,9"], [4767,"2024-11-01T15:39:37","20,09"], [4768,"2024-11-01T15:39:50","20,1"], [4769,"2024-11-01T15:40:50","19,92"], [4770,"2024-11-01T15:40:56","19,9"], [4771,"2024-11-01T15:46:20","20,08"], [4772,"2024-11-01T15:46:23","20,11"], [4773,"2024-11-01T15:47:20","19,77"], [4774,"2024-11-01T15:47:28","19,74"], [4775,"2024-11-01T15:49:11","19,94"], [4776,"2024-11-01T15:49:14","20"], [4777,"2024-11-01T15:50:16","19,86"], [4778,"2024-11-01T15:50:21","19,78"], [4779,"2024-11-01T15:52:58","19,92"], [4780,"2024-11-01T15:53:01","20"], [4781,"2024-11-01T15:54:20","19,8"], [4782,"2024-11-01T15:54:24","19,78"], [4783,"2024-11-01T15:55:30","19,62"], [4784,"2024-11-01T15:55:35","19,57"], [4785,"2024-11-01T15:57:04","19,76"], [4786,"2024-11-01T15:57:07","19,79"], [4787,"2024-11-01T16:00:44","19,61"], [4788,"2024-11-01T16:00:47","19,58"], [4789,"2024-11-01T16:04:39","19,38"], [4790,"2024-11-01T16:04:44","19,32"], [4791,"2024-11-01T16:05:44","19,53"], [4792,"2024-11-01T16:05:49","19,55"], [4793,"2024-11-01T16:08:06","19,73"], [4794,"2024-11-01T16:08:11","19,76"], [4795,"2024-11-01T16:10:49","19,62"], [4796,"2024-11-01T16:10:55","19,54"], [4797,"2024-11-01T16:11:51","19,8"], [4798,"2024-11-01T16:11:56","19,77"], [4799,"2024-11-01T16:13:07","19,62"], [4800,"2024-11-01T16:13:12","19,57"], [4801,"2024-11-01T16:14:36","19,72"], [4802,"2024-11-01T16:14:42","19,77"], [4803,"2024-11-01T16:17:00","19,61"], [4804,"2024-11-01T16:17:06","19,56"], [4805,"2024-11-01T16:19:41","19,76"], [4806,"2024-11-01T16:19:47","19,77"], [4807,"2024-11-01T16:21:18","19,59"], [4808,"2024-11-01T16:21:22","19,56"], [4809,"2024-11-01T16:22:49","19,75"], [4810,"2024-11-01T16:22:52","19,78"], [4811,"2024-11-01T16:30:23","19,59"], [4812,"2024-11-01T16:30:26","19,55"], [4813,"2024-11-01T16:33:09","19,68"], [4814,"2024-11-01T16:33:16","19,75"], [4815,"2024-11-01T16:36:07","19,55"], [4816,"2024-11-01T16:36:14","19,51"], [4817,"2024-11-01T16:41:00","19,69"], [4818,"2024-11-01T16:41:06","19,73"], [4819,"2024-11-01T16:42:46","19,57"], [4820,"2024-11-01T16:42:49","19,51"], [4821,"2024-11-01T16:45:15","19,32"], [4822,"2024-11-01T16:45:25","19,31"], [4823,"2024-11-01T16:46:50","19,5"], [4824,"2024-11-01T16:46:55","19,51"], [4825,"2024-11-01T16:47:55","19,81"], [4826,"2024-11-01T16:47:59","19,84"], [4827,"2024-11-01T16:48:58","19,33"], [4828,"2024-11-01T16:49:01","19,32"], [4829,"2024-11-01T16:49:54","19,6"], [4830,"2024-11-01T16:50:03","19,55"], [4831,"2024-11-01T16:51:32","19,36"], [4832,"2024-11-01T16:51:36","19,34"], [4833,"2024-11-01T16:54:14","19,53"], [4834,"2024-11-01T16:54:17","19,55"], [4835,"2024-11-01T16:57:15","19,36"], [4836,"2024-11-01T16:57:18","19,33"], [4837,"2024-11-01T16:58:21","19,52"], [4838,"2024-11-01T16:58:24","19,54"], [4839,"2024-11-01T17:03:17","19,35"], [4840,"2024-11-01T17:03:20","19,33"], [4841,"2024-11-01T17:04:20","19,55"], [4842,"2024-11-01T17:04:23","19,59"], [4843,"2024-11-01T17:05:51","19,41"], [4844,"2024-11-01T17:05:56","19,38"], [4845,"2024-11-01T17:08:27","19,51"], [4846,"2024-11-01T17:08:33","19,59"], [4847,"2024-11-01T17:10:11","19,78"], [4848,"2024-11-01T17:10:17","19,82"], [4849,"2024-11-01T17:11:22","19,67"], [4850,"2024-11-01T17:11:26","19,62"], [4851,"2024-11-01T17:12:59","19,79"], [4852,"2024-11-01T17:13:03","19,83"], [4853,"2024-11-01T17:16:47","20,02"], [4854,"2024-11-01T17:16:53","20,05"], [4855,"2024-11-01T17:18:18","19,85"], [4856,"2024-11-01T17:18:22","19,79"], [4857,"2024-11-01T17:20:55","19,62"], [4858,"2024-11-01T17:20:58","19,58"], [4859,"2024-11-01T17:26:03","19,39"], [4860,"2024-11-01T17:26:09","19,36"], [4861,"2024-11-01T17:29:52","19,55"], [4862,"2024-11-01T17:29:59","19,57"], [4863,"2024-11-01T17:32:10","19,38"], [4864,"2024-11-01T17:32:17","19,37"], [4865,"2024-11-01T17:39:03","19,56"], [4866,"2024-11-01T17:39:06","19,6"], [4867,"2024-11-01T17:41:39","19,42"], [4868,"2024-11-01T17:41:46","19,37"], [4869,"2024-11-01T17:43:00","19,18"], [4870,"2024-11-01T17:43:15","19,16"], [4871,"2024-11-01T17:44:14","19,6"], [4872,"2024-11-01T17:44:18","19,62"], [4873,"2024-11-01T17:45:13","19,47"], [4874,"2024-11-01T17:45:19","19,41"], [4875,"2024-11-01T17:46:21","19,6"], [4876,"2024-11-01T17:46:26","19,62"], [4877,"2024-11-01T17:48:07","19,44"], [4878,"2024-11-01T17:48:10","19,42"], [4879,"2024-11-01T17:51:46","19,23"], [4880,"2024-11-01T17:51:49","19,22"], [4881,"2024-11-01T17:53:56","19,41"], [4882,"2024-11-01T17:54:06","19,43"], [4883,"2024-11-01T17:56:04","19,24"], [4884,"2024-11-01T17:56:09","19,21"], [4885,"2024-11-01T17:57:00","19,43"], [4886,"2024-11-01T17:57:10","19,45"], [4887,"2024-11-01T17:59:42","19,28"], [4888,"2024-11-01T17:59:50","19,25"], [4889,"2024-11-01T18:06:59","19,07"], [4890,"2024-11-01T18:07:05","19,04"], [4891,"2024-11-01T18:07:53","19,29"], [4892,"2024-11-01T18:08:15","19,32"], [4893,"2024-11-01T18:09:30","19,12"], [4894,"2024-11-01T18:09:39","19,08"], [4895,"2024-11-01T18:12:21","19,27"], [4896,"2024-11-01T18:12:26","19,32"], [4897,"2024-11-01T18:22:40","19,13"], [4898,"2024-11-01T18:22:43","19,11"], [4899,"2024-11-01T18:24:12","19,28"], [4900,"2024-11-01T18:24:21","19,32"], [4901,"2024-11-01T18:30:05","19,12"], [4902,"2024-11-01T18:30:10","19,1"], [4903,"2024-11-01T18:33:15","18,91"], [4904,"2024-11-01T18:33:26","18,89"], [4905,"2024-11-01T18:35:57","19,08"], [4906,"2024-11-01T18:36:02","19,09"], [4907,"2024-11-01T18:46:07","18,91"], [4908,"2024-11-01T18:46:15","18,88"], [4909,"2024-11-01T19:18:38","18,71"], [4910,"2024-11-01T19:18:46","18,68"], [4911,"2024-11-01T19:51:24","18,5"], [4912,"2024-11-01T19:51:30","18,47"], [4913,"2024-11-01T19:52:50","18,64"], [4914,"2024-11-01T19:52:55","18,68"], [4915,"2024-11-01T20:16:18","18,86"], [4916,"2024-11-01T20:16:35","18,91"], [4917,"2024-11-01T20:18:29","18,71"], [4918,"2024-11-01T20:18:34","18,68"], [4919,"2024-11-01T20:51:26","18,87"], [4920,"2024-11-01T20:51:32","18,89"], [4921,"2024-11-01T20:52:25","18,66"], [4922,"2024-11-01T20:52:41","18,64"], [4923,"2024-11-01T20:57:24","18,83"], [4924,"2024-11-01T20:57:33","18,85"], [4925,"2024-11-01T20:59:53","18,9"], [4926,"2024-11-01T21:00:29","18,65"], [4927,"2024-11-01T21:00:36","18,63"], [4928,"2024-11-01T21:12:09","18,83"], [4929,"2024-11-01T21:12:17","18,85"], [4930,"2024-11-01T21:15:28","18,65"], [4931,"2024-11-01T21:15:39","18,62"], [4932,"2024-11-01T21:16:32","18,87"], [4933,"2024-11-01T21:16:42","18,89"], [4934,"2024-11-01T21:17:47","18,71"], [4935,"2024-11-01T21:17:53","18,67"], [4936,"2024-11-01T21:50:37","18,83"], [4937,"2024-11-01T21:50:47","18,87"], [4938,"2024-11-01T21:53:50","18,68"], [4939,"2024-11-01T21:53:53","18,66"], [4940,"2024-11-01T22:40:20","18,52"], [4941,"2024-11-01T22:40:26","18,46"], [4942,"2024-11-01T22:46:22","18,65"], [4943,"2024-11-01T22:46:31","18,68"], [4944,"2024-11-01T22:48:57","18,51"], [4945,"2024-11-01T22:49:05","18,47"], [4946,"2024-11-01T23:12:31","18,67"], [4947,"2024-11-01T23:12:36","18,69"], [4948,"2024-11-01T23:14:43","18,51"], [4949,"2024-11-01T23:14:52","18,47"], [4950,"2024-11-01T23:40:51","18,3"], [4951,"2024-11-01T23:41:00","18,27"], [4952,"2024-11-01T23:45:54","18,44"], [4953,"2024-11-01T23:46:00","18,51"], [4954,"2024-11-01T23:47:16","18,37"], [4955,"2024-11-01T23:47:27","18,29"], [4956,"2024-11-01T23:51:53","18,48"], [4957,"2024-11-01T23:51:57","18,5"], [4958,"2024-11-01T23:53:03","18,32"], [4959,"2024-11-01T23:53:13","18,29"], [4960,"2024-12-01T00:06:37","18,48"], [4961,"2024-12-01T00:06:40","18,51"], [4962,"2024-12-01T00:09:01","18,31"], [4963,"2024-12-01T00:09:13","18,29"], [4964,"2024-12-01T00:10:48","18,49"], [4965,"2024-12-01T00:10:58","18,5"], [4966,"2024-12-01T00:23:55","18,32"], [4967,"2024-12-01T00:24:00","18,28"], [4968,"2024-12-01T00:31:14","18,46"], [4969,"2024-12-01T00:31:18","18,48"], [4970,"2024-12-01T00:34:58","18,31"], [4971,"2024-12-01T00:35:12","18,27"], [4972,"2024-12-01T00:40:21","18,46"], [4973,"2024-12-01T00:40:27","18,48"], [4974,"2024-12-01T00:44:00","18,28"], [4975,"2024-12-01T00:44:06","18,27"], [4976,"2024-12-01T01:25:50","18,46"], [4977,"2024-12-01T01:25:56","18,47"], [4978,"2024-12-01T02:00:14","18,28"], [4979,"2024-12-01T02:00:17","18,27"], [4980,"2024-12-01T03:10:07","18,08"], [4981,"2024-12-01T03:10:10","18,06"], [4982,"2024-12-01T04:13:14","18,25"], [4983,"2024-12-01T04:13:20","18,27"], [4984,"2024-12-01T04:21:43","18,08"], [4985,"2024-12-01T04:21:58","18,06"], [4986,"2024-12-01T04:40:03","17,87"], [4987,"2024-12-01T04:40:17","17,85"], [4988,"2024-12-01T04:44:45","18,04"], [4989,"2024-12-01T04:44:55","18,06"], [4990,"2024-12-01T05:01:14","17,87"], [4991,"2024-12-01T05:01:24","17,83"], [4992,"2024-12-01T05:11:31","17,64"], [4993,"2024-12-01T05:11:35","17,63"], [4994,"2024-12-01T05:17:20","17,44"], [4995,"2024-12-01T05:17:23","17,42"], [4996,"2024-12-01T05:42:18","17,61"], [4997,"2024-12-01T05:42:39","17,63"], [4998,"2024-12-01T06:27:18","17,46"], [4999,"2024-12-01T06:27:21","17,43"], [5000,"2024-12-01T06:31:35","17,24"], [5001,"2024-12-01T06:31:38","17,23"], [5002,"2024-12-01T06:33:13","17,04"], [5003,"2024-12-01T06:33:22","17,01"], [5004,"2024-12-01T06:40:51","17,19"], [5005,"2024-12-01T06:40:59","17,22"], [5006,"2024-12-01T06:44:41","17,02"], [5007,"2024-12-01T06:44:47","17,01"], [5008,"2024-12-01T06:48:41","16,83"], [5009,"2024-12-01T06:48:51","16,8"], [5010,"2024-12-01T06:52:47","17"], [5011,"2024-12-01T06:52:51","17,01"], [5012,"2024-12-01T06:54:46","16,82"], [5013,"2024-12-01T06:54:56","16,81"], [5014,"2024-12-01T06:56:39","17"], [5015,"2024-12-01T06:56:50","17,02"], [5016,"2024-12-01T07:00:20","17,21"], [5017,"2024-12-01T07:00:23","17,23"], [5018,"2024-12-01T07:05:24","17,43"], [5019,"2024-12-01T07:05:32","17,47"], [5020,"2024-12-01T07:16:13","17,64"], [5021,"2024-12-01T07:16:17","17,69"], [5022,"2024-12-01T07:18:59","17,88"], [5023,"2024-12-01T07:19:06","17,91"], [5024,"2024-12-01T07:28:54","18,1"], [5025,"2024-12-01T07:29:17","18,15"], [5026,"2024-12-01T07:36:10","18,29"], [5027,"2024-12-01T07:36:38","18,35"], [5028,"2024-12-01T07:42:53","18,51"], [5029,"2024-12-01T07:43:01","18,57"], [5030,"2024-12-01T07:44:34","18,75"], [5031,"2024-12-01T07:44:57","18,78"], [5032,"2024-12-01T07:46:31","18,59"], [5033,"2024-12-01T07:46:44","18,54"], [5034,"2024-12-01T07:47:48","18,73"], [5035,"2024-12-01T07:47:54","18,77"], [5036,"2024-12-01T07:51:50","18,94"], [5037,"2024-12-01T07:51:57","18,97"], [5038,"2024-12-01T08:15:05","19,15"], [5039,"2024-12-01T08:15:14","19,18"], [5040,"2024-12-01T08:16:57","18,98"], [5041,"2024-12-01T08:17:01","18,95"], [5042,"2024-12-01T08:19:40","18,77"], [5043,"2024-12-01T08:19:43","18,75"], [5044,"2024-12-01T08:22:59","18,94"], [5045,"2024-12-01T08:23:05","18,99"], [5046,"2024-12-01T08:31:40","18,82"], [5047,"2024-12-01T08:31:45","18,77"], [5048,"2024-12-01T08:34:11","18,95"], [5049,"2024-12-01T08:34:21","18,98"], [5050,"2024-12-01T08:35:33","19,16"], [5051,"2024-12-01T08:35:36","19,19"], [5052,"2024-12-01T08:36:32","18,94"], [5053,"2024-12-01T08:36:41","18,9"], [5054,"2024-12-01T08:38:40","18,72"], [5055,"2024-12-01T08:38:43","18,69"], [5056,"2024-12-01T08:42:02","18,88"], [5057,"2024-12-01T08:42:13","18,9"], [5058,"2024-12-01T08:45:15","18,71"], [5059,"2024-12-01T08:45:18","18,7"], [5060,"2024-12-01T08:50:36","18,85"], [5061,"2024-12-01T08:50:44","18,9"], [5062,"2024-12-01T08:52:52","19,06"], [5063,"2024-12-01T08:52:58","19,11"], [5064,"2024-12-01T08:54:14","19,26"], [5065,"2024-12-01T08:54:19","19,31"], [5066,"2024-12-01T08:56:26","19,13"], [5067,"2024-12-01T08:56:32","19,09"], [5068,"2024-12-01T08:58:24","19,28"], [5069,"2024-12-01T08:58:27","19,31"], [5070,"2024-12-01T08:59:24","19,12"], [5071,"2024-12-01T08:59:30","19,1"], [5072,"2024-12-01T09:08:23","18,92"], [5073,"2024-12-01T09:08:29","18,89"], [5074,"2024-12-01T09:11:50","19,05"], [5075,"2024-12-01T09:12:09","19,09"], [5076,"2024-12-01T09:15:27","19,26"], [5077,"2024-12-01T09:15:32","19,32"], [5078,"2024-12-01T09:17:20","19,5"], [5079,"2024-12-01T09:17:35","19,6"], [5080,"2024-12-01T09:18:34","19,23"], [5081,"2024-12-01T09:18:39","19,25"], [5082,"2024-12-01T09:19:58","19,05"], [5083,"2024-12-01T09:20:01","19,04"], [5084,"2024-12-01T09:22:11","18,86"], [5085,"2024-12-01T09:22:17","18,83"], [5086,"2024-12-01T09:26:50","18,99"], [5087,"2024-12-01T09:26:53","19,04"], [5088,"2024-12-01T09:29:07","18,86"], [5089,"2024-12-01T09:29:17","18,82"], [5090,"2024-12-01T09:30:12","19,25"], [5091,"2024-12-01T09:30:23","19,23"], [5092,"2024-12-01T09:31:59","19,05"], [5093,"2024-12-01T09:32:03","19,03"], [5094,"2024-12-01T09:34:36","18,85"], [5095,"2024-12-01T09:34:47","18,82"], [5096,"2024-12-01T09:35:43","19,01"], [5097,"2024-12-01T09:35:51","19,04"], [5098,"2024-12-01T09:37:23","18,88"], [5099,"2024-12-01T09:37:29","18,83"], [5100,"2024-12-01T09:39:04","19,01"], [5101,"2024-12-01T09:39:08","19,06"], [5102,"2024-12-01T09:40:06","19,38"], [5103,"2024-12-01T09:40:10","19,39"], [5104,"2024-12-01T09:41:21","19,22"], [5105,"2024-12-01T09:41:26","19,18"], [5106,"2024-12-01T09:42:51","19,38"], [5107,"2024-12-01T09:42:54","19,4"], [5108,"2024-12-01T09:43:47","19,03"], [5109,"2024-12-01T09:44:00","19"], [5110,"2024-12-01T09:47:09","18,83"], [5111,"2024-12-01T09:47:31","18,79"], [5112,"2024-12-01T09:48:31","19,04"], [5113,"2024-12-01T09:48:35","19,07"], [5114,"2024-12-01T09:49:50","19,24"], [5115,"2024-12-01T09:49:56","19,29"], [5116,"2024-12-01T09:51:15","19,44"], [5117,"2024-12-01T09:51:18","19,49"], [5118,"2024-12-01T09:53:02","19,36"], [5119,"2024-12-01T09:53:15","19,23"], [5120,"2024-12-01T09:53:59","18,9"], [5121,"2024-12-01T09:54:21","18,92"], [5122,"2024-12-01T09:55:12","19,22"], [5123,"2024-12-01T09:55:30","19,2"], [5124,"2024-12-01T09:59:10","19,01"], [5125,"2024-12-01T09:59:21","18,93"], [5126,"2024-12-01T10:01:09","19,13"], [5127,"2024-12-01T10:01:17","19,19"], [5128,"2024-12-01T10:05:24","19,33"], [5129,"2024-12-01T10:05:29","19,41"], [5130,"2024-12-01T10:06:38","19,22"], [5131,"2024-12-01T10:06:42","19,19"], [5132,"2024-12-01T10:08:16","19,33"], [5133,"2024-12-01T10:08:32","19,4"], [5134,"2024-12-01T10:13:05","19,2"], [5135,"2024-12-01T10:13:11","19,19"], [5136,"2024-12-01T10:16:23","19,04"], [5137,"2024-12-01T10:16:32","18,98"], [5138,"2024-12-01T10:18:08","19,18"], [5139,"2024-12-01T10:18:15","19,26"], [5140,"2024-12-01T10:20:18","19,08"], [5141,"2024-12-01T10:20:24","19,04"], [5142,"2024-12-01T10:21:32","19,22"], [5143,"2024-12-01T10:21:42","19,32"], [5144,"2024-12-01T10:24:24","19,12"], [5145,"2024-12-01T10:24:27","19,11"], [5146,"2024-12-01T10:25:26","19,29"], [5147,"2024-12-01T10:25:29","19,31"], [5148,"2024-12-01T10:26:53","19,12"], [5149,"2024-12-01T10:26:58","19,09"], [5150,"2024-12-01T10:28:08","19,27"], [5151,"2024-12-01T10:28:15","19,35"], [5152,"2024-12-01T10:29:31","19,52"], [5153,"2024-12-01T10:29:37","19,55"], [5154,"2024-12-01T10:30:34","19,29"], [5155,"2024-12-01T10:30:39","19,32"], [5156,"2024-12-01T10:32:00","19,13"], [5157,"2024-12-01T10:32:12","19,1"], [5158,"2024-12-01T10:33:07","19,37"], [5159,"2024-12-01T10:33:13","19,4"], [5160,"2024-12-01T10:34:24","19,58"], [5161,"2024-12-01T10:34:33","19,61"], [5162,"2024-12-01T10:37:15","19,78"], [5163,"2024-12-01T10:37:20","19,85"], [5164,"2024-12-01T10:38:17","19,65"], [5165,"2024-12-01T10:38:20","19,63"], [5166,"2024-12-01T10:39:18","19,2"], [5167,"2024-12-01T10:39:27","19,19"], [5168,"2024-12-01T10:42:56","19,36"], [5169,"2024-12-01T10:43:00","19,39"], [5170,"2024-12-01T10:43:53","19,66"], [5171,"2024-12-01T10:44:01","19,69"], [5172,"2024-12-01T10:45:08","19,52"], [5173,"2024-12-01T10:45:12","19,47"], [5174,"2024-12-01T10:46:09","19,19"], [5175,"2024-12-01T10:46:16","19,26"], [5176,"2024-12-01T10:47:03","19,51"], [5177,"2024-12-01T10:47:18","19,53"], [5178,"2024-12-01T10:49:31","19,73"], [5179,"2024-12-01T10:49:36","19,74"], [5180,"2024-12-01T10:50:43","19,57"], [5181,"2024-12-01T10:50:47","19,54"], [5182,"2024-12-01T10:51:44","19,25"], [5183,"2024-12-01T10:51:49","19,3"], [5184,"2024-12-01T10:54:21","19,47"], [5185,"2024-12-01T10:54:26","19,5"], [5186,"2024-12-01T10:57:21","19,31"], [5187,"2024-12-01T10:57:27","19,3"], [5188,"2024-12-01T10:59:20","19,11"], [5189,"2024-12-01T10:59:23","19,09"], [5190,"2024-12-01T11:00:50","19,25"], [5191,"2024-12-01T11:00:54","19,29"], [5192,"2024-12-01T11:01:49","19,55"], [5193,"2024-12-01T11:01:54","19,51"], [5194,"2024-12-01T11:02:47","19,15"], [5195,"2024-12-01T11:02:58","19,17"], [5196,"2024-12-01T11:03:55","19,4"], [5197,"2024-12-01T11:03:59","19,41"], [5198,"2024-12-01T11:09:04","19,25"], [5199,"2024-12-01T11:09:28","19,19"], [5200,"2024-12-01T11:11:13","19,38"], [5201,"2024-12-01T11:11:20","19,42"], [5202,"2024-12-01T11:11:59","19,63"], [5203,"2024-12-01T11:12:22","19,64"], [5204,"2024-12-01T11:13:21","19,92"], [5205,"2024-12-01T11:13:35","19,95"], [5206,"2024-12-01T11:14:52","19,83"], [5207,"2024-12-01T11:14:58","19,73"], [5208,"2024-12-01T11:15:56","19,15"], [5209,"2024-12-01T11:15:59","19,14"], [5210,"2024-12-01T11:17:47","19,31"], [5211,"2024-12-01T11:17:51","19,35"], [5212,"2024-12-01T11:18:46","19,53"], [5213,"2024-12-01T11:18:56","19,56"], [5214,"2024-12-01T11:21:31","19,74"], [5215,"2024-12-01T11:21:34","19,77"], [5216,"2024-12-01T11:25:12","19,59"], [5217,"2024-12-01T11:25:16","19,53"], [5218,"2024-12-01T11:27:14","19,72"], [5219,"2024-12-01T11:27:17","19,76"], [5220,"2024-12-01T11:28:16","20,23"], [5221,"2024-12-01T11:28:19","20,24"], [5222,"2024-12-01T11:29:17","19,51"], [5223,"2024-12-01T11:29:26","19,47"], [5224,"2024-12-01T11:31:00","19,65"], [5225,"2024-12-01T11:31:05","19,7"], [5226,"2024-12-01T11:34:37","19,86"], [5227,"2024-12-01T11:34:41","19,92"], [5228,"2024-12-01T11:35:43","19,74"], [5229,"2024-12-01T11:35:46","19,71"], [5230,"2024-12-01T11:39:58","19,9"], [5231,"2024-12-01T11:40:03","19,94"], [5232,"2024-12-01T11:41:01","19,74"], [5233,"2024-12-01T11:41:08","19,72"], [5234,"2024-12-01T11:45:08","19,56"], [5235,"2024-12-01T11:45:12","19,51"], [5236,"2024-12-01T11:46:38","19,69"], [5237,"2024-12-01T11:46:48","19,75"], [5238,"2024-12-01T11:47:47","20,08"], [5239,"2024-12-01T11:47:59","20,11"], [5240,"2024-12-01T11:48:53","19,73"], [5241,"2024-12-01T11:49:03","19,72"], [5242,"2024-12-01T11:50:29","19,52"], [5243,"2024-12-01T11:50:34","19,49"], [5244,"2024-12-01T11:53:25","19,67"], [5245,"2024-12-01T11:53:29","19,72"], [5246,"2024-12-01T11:54:40","19,9"], [5247,"2024-12-01T11:54:43","19,93"], [5248,"2024-12-01T11:55:36","19,63"], [5249,"2024-12-01T11:55:46","19,61"], [5250,"2024-12-01T11:59:04","19,78"], [5251,"2024-12-01T11:59:07","19,82"], [5252,"2024-12-01T12:00:05","20,14"], [5253,"2024-12-01T12:00:12","20,17"], [5254,"2024-12-01T12:02:04","20,01"], [5255,"2024-12-01T12:02:08","19,95"], [5256,"2024-12-01T12:03:04","19,65"], [5257,"2024-12-01T12:03:09","19,6"], [5258,"2024-12-01T12:04:42","19,4"], [5259,"2024-12-01T12:04:45","19,37"], [5260,"2024-12-01T12:05:47","19,52"], [5261,"2024-12-01T12:05:52","19,59"], [5262,"2024-12-01T12:06:49","19,8"], [5263,"2024-12-01T12:06:54","19,84"], [5264,"2024-12-01T12:08:56","19,68"], [5265,"2024-12-01T12:09:00","19,62"], [5266,"2024-12-01T12:10:40","19,8"], [5267,"2024-12-01T12:10:46","19,83"], [5268,"2024-12-01T12:12:30","19,66"], [5269,"2024-12-01T12:12:33","19,62"], [5270,"2024-12-01T12:14:14","19,82"], [5271,"2024-12-01T12:14:17","19,83"], [5272,"2024-12-01T12:21:22","19,64"], [5273,"2024-12-01T12:21:27","19,62"], [5274,"2024-12-01T12:22:38","19,81"], [5275,"2024-12-01T12:22:47","19,85"], [5276,"2024-12-01T12:26:03","19,68"], [5277,"2024-12-01T12:26:06","19,64"], [5278,"2024-12-01T12:31:23","19,81"], [5279,"2024-12-01T12:31:30","19,86"], [5280,"2024-12-01T12:32:29","19,7"], [5281,"2024-12-01T12:32:33","19,63"], [5282,"2024-12-01T12:33:32","19,77"], [5283,"2024-12-01T12:33:37","19,88"], [5284,"2024-12-01T12:35:08","20,06"], [5285,"2024-12-01T12:35:11","20,09"], [5286,"2024-12-01T12:36:10","19,76"], [5287,"2024-12-01T12:36:13","19,74"], [5288,"2024-12-01T12:37:58","19,91"], [5289,"2024-12-01T12:38:04","19,97"], [5290,"2024-12-01T12:39:03","20,13"], [5291,"2024-12-01T12:39:11","20,2"], [5292,"2024-12-01T12:40:57","20"], [5293,"2024-12-01T12:41:00","19,99"], [5294,"2024-12-01T12:42:27","19,79"], [5295,"2024-12-01T12:42:30","19,74"], [5296,"2024-12-01T12:43:29","19,36"], [5297,"2024-12-01T12:43:32","19,38"], [5298,"2024-12-01T12:45:14","19,57"], [5299,"2024-12-01T12:45:17","19,59"], [5300,"2024-12-01T12:46:17","19,95"], [5301,"2024-12-01T12:46:20","20,01"], [5302,"2024-12-01T12:47:49","19,81"], [5303,"2024-12-01T12:47:57","19,65"], [5304,"2024-12-01T12:52:31","19,84"], [5305,"2024-12-01T12:52:34","19,88"], [5306,"2024-12-01T12:56:44","19,68"], [5307,"2024-12-01T12:56:49","19,6"], [5308,"2024-12-01T13:05:34","19,77"], [5309,"2024-12-01T13:05:45","19,81"], [5310,"2024-12-01T13:06:59","19,66"], [5311,"2024-12-01T13:07:07","19,61"], [5312,"2024-12-01T13:09:01","19,74"], [5313,"2024-12-01T13:09:08","19,82"], [5314,"2024-12-01T13:11:49","19,63"], [5315,"2024-12-01T13:11:52","19,62"], [5316,"2024-12-01T13:13:38","19,45"], [5317,"2024-12-01T13:13:43","19,41"], [5318,"2024-12-01T13:15:22","19,59"], [5319,"2024-12-01T13:15:27","19,68"], [5320,"2024-12-01T13:18:09","19,86"], [5321,"2024-12-01T13:18:20","19,93"], [5322,"2024-12-01T13:21:29","20,1"], [5323,"2024-12-01T13:21:34","20,14"], [5324,"2024-12-01T13:22:31","19,66"], [5325,"2024-12-01T13:22:36","19,62"], [5326,"2024-12-01T13:25:15","19,47"], [5327,"2024-12-01T13:25:26","19,41"], [5328,"2024-12-01T13:27:46","19,57"], [5329,"2024-12-01T13:27:52","19,62"], [5330,"2024-12-01T13:29:20","19,77"], [5331,"2024-12-01T13:29:29","19,85"], [5332,"2024-12-01T13:31:05","19,66"], [5333,"2024-12-01T13:31:10","19,63"], [5334,"2024-12-01T13:32:17","19,82"], [5335,"2024-12-01T13:32:20","19,85"], [5336,"2024-12-01T13:34:03","19,68"], [5337,"2024-12-01T13:34:11","19,64"], [5338,"2024-12-01T13:35:18","19,81"], [5339,"2024-12-01T13:35:21","19,86"], [5340,"2024-12-01T13:36:20","20,43"], [5341,"2024-12-01T13:36:23","20,41"], [5342,"2024-12-01T13:37:21","19,75"], [5343,"2024-12-01T13:37:24","19,72"], [5344,"2024-12-01T13:43:35","19,91"], [5345,"2024-12-01T13:43:45","19,92"], [5346,"2024-12-01T13:44:36","19,69"], [5347,"2024-12-01T13:44:50","19,63"], [5348,"2024-12-01T13:47:22","19,8"], [5349,"2024-12-01T13:47:25","19,9"], [5350,"2024-12-01T13:48:25","20,33"], [5351,"2024-12-01T13:48:31","20,29"], [5352,"2024-12-01T13:49:27","19,87"], [5353,"2024-12-01T13:49:32","19,86"], [5354,"2024-12-01T13:51:22","20,02"], [5355,"2024-12-01T13:51:31","20,1"], [5356,"2024-12-01T13:52:30","19,77"], [5357,"2024-12-01T13:52:35","19,73"], [5358,"2024-12-01T13:53:28","20,04"], [5359,"2024-12-01T13:53:42","20,05"], [5360,"2024-12-01T13:56:11","19,87"], [5361,"2024-12-01T13:56:18","19,84"], [5362,"2024-12-01T13:57:15","20,11"], [5363,"2024-12-01T13:57:18","20,2"], [5364,"2024-12-01T13:59:09","20,01"], [5365,"2024-12-01T13:59:20","19,94"], [5366,"2024-12-01T14:00:46","19,8"], [5367,"2024-12-01T14:00:59","19,69"], [5368,"2024-12-01T14:01:58","19,92"], [5369,"2024-12-01T14:02:01","19,97"], [5370,"2024-12-01T14:03:48","19,78"], [5371,"2024-12-01T14:03:57","19,72"], [5372,"2024-12-01T14:05:07","19,89"], [5373,"2024-12-01T14:05:14","19,95"], [5374,"2024-12-01T14:07:44","19,76"], [5375,"2024-12-01T14:07:47","19,75"], [5376,"2024-12-01T14:08:46","19,88"], [5377,"2024-12-01T14:08:50","19,95"], [5378,"2024-12-01T14:09:51","20,12"], [5379,"2024-12-01T14:09:57","20,19"], [5380,"2024-12-01T14:10:50","20,17"], [5381,"2024-12-01T14:11:02","19,98"], [5382,"2024-12-01T14:11:49","19,75"], [5383,"2024-12-01T14:12:04","19,74"], [5384,"2024-12-01T14:13:31","19,92"], [5385,"2024-12-01T14:13:34","19,96"], [5386,"2024-12-01T14:15:22","20,14"], [5387,"2024-12-01T14:15:25","20,17"], [5388,"2024-12-01T14:19:41","20"], [5389,"2024-12-01T14:19:47","19,97"], [5390,"2024-12-01T14:20:58","20,16"], [5391,"2024-12-01T14:21:19","20,17"], [5392,"2024-12-01T14:23:18","19,98"], [5393,"2024-12-01T14:23:21","19,94"], [5394,"2024-12-01T14:24:43","20,13"], [5395,"2024-12-01T14:24:49","20,16"], [5396,"2024-12-01T14:27:45","20,28"], [5397,"2024-12-01T14:27:49","20,36"], [5398,"2024-12-01T14:29:09","20,49"], [5399,"2024-12-01T14:29:14","20,61"], [5400,"2024-12-01T14:30:27","20,45"], [5401,"2024-12-01T14:30:31","20,38"], [5402,"2024-12-01T14:31:31","20,14"], [5403,"2024-12-01T14:31:35","20,16"], [5404,"2024-12-01T14:32:32","19,87"], [5405,"2024-12-01T14:32:38","19,84"], [5406,"2024-12-01T14:35:22","20,02"], [5407,"2024-12-01T14:35:25","20,05"], [5408,"2024-12-01T14:36:31","20,24"], [5409,"2024-12-01T14:36:38","20,27"], [5410,"2024-12-01T14:38:11","20,43"], [5411,"2024-12-01T14:38:15","20,48"], [5412,"2024-12-01T14:39:15","20,15"], [5413,"2024-12-01T14:39:19","20,07"], [5414,"2024-12-01T14:40:17","19,85"], [5415,"2024-12-01T14:40:24","19,84"], [5416,"2024-12-01T14:44:40","20,02"], [5417,"2024-12-01T14:44:43","20,07"], [5418,"2024-12-01T14:48:12","20,25"], [5419,"2024-12-01T14:48:15","20,3"], [5420,"2024-12-01T14:52:22","20,11"], [5421,"2024-12-01T14:52:34","20,09"], [5422,"2024-12-01T14:53:56","20,23"], [5423,"2024-12-01T14:54:05","20,3"], [5424,"2024-12-01T14:55:04","20,68"], [5425,"2024-12-01T14:55:07","20,66"], [5426,"2024-12-01T14:56:22","20,48"], [5427,"2024-12-01T14:56:28","20,36"], [5428,"2024-12-01T14:57:25","19,92"], [5429,"2024-12-01T14:57:28","19,89"], [5430,"2024-12-01T14:59:09","20,01"], [5431,"2024-12-01T14:59:12","20,1"], [5432,"2024-12-01T15:00:11","20,62"], [5433,"2024-12-01T15:00:22","20,56"], [5434,"2024-12-01T15:01:20","20"], [5435,"2024-12-01T15:01:32","20,03"], [5436,"2024-12-01T15:02:31","20,31"], [5437,"2024-12-01T15:02:38","20,34"], [5438,"2024-12-01T15:03:31","19,97"], [5439,"2024-12-01T15:03:41","19,98"], [5440,"2024-12-01T15:06:44","19,8"], [5441,"2024-12-01T15:06:48","19,78"], [5442,"2024-12-01T15:08:25","19,93"], [5443,"2024-12-01T15:08:29","20,01"], [5444,"2024-12-01T15:09:30","20,16"], [5445,"2024-12-01T15:09:43","20,21"], [5446,"2024-12-01T15:10:42","20,57"], [5447,"2024-12-01T15:10:46","20,59"], [5448,"2024-12-01T15:11:43","20,2"], [5449,"2024-12-01T15:11:46","20,23"], [5450,"2024-12-01T15:12:45","20,49"], [5451,"2024-12-01T15:12:48","20,47"], [5452,"2024-12-01T15:14:53","20,29"], [5453,"2024-12-01T15:15:10","20,25"], [5454,"2024-12-01T15:16:40","20,07"], [5455,"2024-12-01T15:16:46","20,03"], [5456,"2024-12-01T15:21:55","20,2"], [5457,"2024-12-01T15:22:01","20,24"], [5458,"2024-12-01T15:22:56","20,64"], [5459,"2024-12-01T15:23:01","20,62"], [5460,"2024-12-01T15:23:58","20,15"], [5461,"2024-12-01T15:24:03","20,12"], [5462,"2024-12-01T15:27:27","20,3"], [5463,"2024-12-01T15:27:33","20,38"], [5464,"2024-12-01T15:29:38","20,56"], [5465,"2024-12-01T15:29:41","20,59"], [5466,"2024-12-01T15:30:34","20,2"], [5467,"2024-12-01T15:30:43","20,15"], [5468,"2024-12-01T15:33:26","20,28"], [5469,"2024-12-01T15:33:29","20,35"], [5470,"2024-12-01T15:39:02","20,54"], [5471,"2024-12-01T15:39:05","20,59"], [5472,"2024-12-01T15:40:46","20,42"], [5473,"2024-12-01T15:40:49","20,37"], [5474,"2024-12-01T15:41:48","19,94"], [5475,"2024-12-01T15:41:52","19,95"], [5476,"2024-12-01T15:44:36","20,15"], [5477,"2024-12-01T15:44:44","20,19"], [5478,"2024-12-01T15:47:49","20,39"], [5479,"2024-12-01T15:47:52","20,41"], [5480,"2024-12-01T15:49:37","20,6"], [5481,"2024-12-01T15:49:40","20,63"], [5482,"2024-12-01T15:51:13","20,49"], [5483,"2024-12-01T15:51:18","20,43"], [5484,"2024-12-01T15:54:40","20,24"], [5485,"2024-12-01T15:54:43","20,21"], [5486,"2024-12-01T15:57:01","20,03"], [5487,"2024-12-01T15:57:08","20"], [5488,"2024-12-01T15:58:06","20,27"], [5489,"2024-12-01T15:58:15","20,23"], [5490,"2024-12-01T16:01:30","20,39"], [5491,"2024-12-01T16:01:35","20,45"], [5492,"2024-12-01T16:04:59","20,27"], [5493,"2024-12-01T16:05:09","20,24"], [5494,"2024-12-01T16:06:17","20,37"], [5495,"2024-12-01T16:06:26","20,53"], [5496,"2024-12-01T16:07:23","20,3"], [5497,"2024-12-01T16:07:27","20,25"], [5498,"2024-12-01T16:10:40","20,05"], [5499,"2024-12-01T16:10:47","20,02"], [5500,"2024-12-01T16:11:44","20,32"], [5501,"2024-12-01T16:11:51","20,27"], [5502,"2024-12-01T16:13:52","20,47"], [5503,"2024-12-01T16:13:55","20,49"], [5504,"2024-12-01T16:14:52","20,18"], [5505,"2024-12-01T16:14:59","20,15"], [5506,"2024-12-01T16:17:22","20,28"], [5507,"2024-12-01T16:17:30","20,36"], [5508,"2024-12-01T16:22:10","20,18"], [5509,"2024-12-01T16:22:13","20,16"], [5510,"2024-12-01T16:23:52","20,32"], [5511,"2024-12-01T16:24:03","20,38"], [5512,"2024-12-01T16:25:59","20,2"], [5513,"2024-12-01T16:26:06","20,17"], [5514,"2024-12-01T16:27:07","20,35"], [5515,"2024-12-01T16:27:13","20,4"], [5516,"2024-12-01T16:31:31","20,2"], [5517,"2024-12-01T16:31:35","20,16"], [5518,"2024-12-01T16:33:02","20,35"], [5519,"2024-12-01T16:33:05","20,38"], [5520,"2024-12-01T16:37:04","20,2"], [5521,"2024-12-01T16:37:07","20,16"], [5522,"2024-12-01T16:38:57","20,29"], [5523,"2024-12-01T16:39:05","20,37"], [5524,"2024-12-01T16:40:01","20,49"], [5525,"2024-12-01T16:40:10","20,6"], [5526,"2024-12-01T16:41:58","20,44"], [5527,"2024-12-01T16:42:02","20,39"], [5528,"2024-12-01T16:42:54","20,23"], [5529,"2024-12-01T16:43:02","20,17"], [5530,"2024-12-01T16:46:14","20,36"], [5531,"2024-12-01T16:46:19","20,37"], [5532,"2024-12-01T16:50:05","20,26"], [5533,"2024-12-01T16:50:16","20,17"], [5534,"2024-12-01T16:54:49","20,34"], [5535,"2024-12-01T16:54:55","20,38"], [5536,"2024-12-01T16:56:51","20,19"], [5537,"2024-12-01T16:56:56","20,17"], [5538,"2024-12-01T17:00:26","20,36"], [5539,"2024-12-01T17:00:33","20,38"], [5540,"2024-12-01T17:02:38","20,19"], [5541,"2024-12-01T17:02:43","20,15"], [5542,"2024-12-01T17:05:54","20,3"], [5543,"2024-12-01T17:06:01","20,37"], [5544,"2024-12-01T17:07:52","20,17"], [5545,"2024-12-01T17:07:57","20,16"], [5546,"2024-12-01T17:14:40","20,35"], [5547,"2024-12-01T17:14:52","20,38"], [5548,"2024-12-01T17:21:05","20,22"], [5549,"2024-12-01T17:21:09","20,18"], [5550,"2024-12-01T17:25:28","19,98"], [5551,"2024-12-01T17:25:32","19,96"], [5552,"2024-12-01T17:27:51","20,13"], [5553,"2024-12-01T17:28:02","20,18"], [5554,"2024-12-01T17:34:35","19,99"], [5555,"2024-12-01T17:34:42","19,96"], [5556,"2024-12-01T17:36:23","20,16"], [5557,"2024-12-01T17:36:27","20,17"], [5558,"2024-12-01T17:37:55","20,36"], [5559,"2024-12-01T17:38:03","20,4"], [5560,"2024-12-01T17:39:10","20,58"], [5561,"2024-12-01T17:39:28","20,6"], [5562,"2024-12-01T17:41:02","20,41"], [5563,"2024-12-01T17:41:07","20,38"], [5564,"2024-12-01T17:43:23","20,21"], [5565,"2024-12-01T17:43:28","20,17"], [5566,"2024-12-01T17:55:37","19,98"], [5567,"2024-12-01T17:55:42","19,96"], [5568,"2024-12-01T17:57:18","20,15"], [5569,"2024-12-01T17:57:27","20,19"], [5570,"2024-12-01T18:09:30","20,01"], [5571,"2024-12-01T18:09:46","19,99"], [5572,"2024-12-01T18:11:45","19,8"], [5573,"2024-12-01T18:11:48","19,77"], [5574,"2024-12-01T18:19:59","19,97"], [5575,"2024-12-01T18:20:11","19,98"], [5576,"2024-12-01T18:25:18","19,81"], [5577,"2024-12-01T18:25:27","19,76"], [5578,"2024-12-01T18:28:21","19,96"], [5579,"2024-12-01T18:28:33","19,99"], [5580,"2024-12-01T18:37:30","19,8"], [5581,"2024-12-01T18:37:36","19,79"], [5582,"2024-12-01T18:52:23","19,98"], [5583,"2024-12-01T18:52:38","20"], [5584,"2024-12-01T18:53:39","19,81"], [5585,"2024-12-01T18:53:47","19,8"], [5586,"2024-12-01T19:12:05","19,61"], [5587,"2024-12-01T19:12:08","19,56"], [5588,"2024-12-01T19:21:11","19,75"], [5589,"2024-12-01T19:21:22","19,76"], [5590,"2024-12-01T19:22:55","19,58"], [5591,"2024-12-01T19:23:12","19,56"], [5592,"2024-12-01T19:57:14","19,39"], [5593,"2024-12-01T19:57:17","19,36"], [5594,"2024-12-01T20:59:58","19,4"], [5595,"2024-12-01T22:52:16","19,54"], [5596,"2024-12-01T22:52:33","19,57"], [5597,"2024-12-01T23:07:00","19,39"], [5598,"2024-12-01T23:07:11","19,36"], [5599,"2024-01-13T00:16:50","19,18"], [5600,"2024-01-13T00:17:22","19,15"], [5601,"2024-01-13T00:36:41","18,96"], [5602,"2024-01-13T00:36:44","18,95"], [5603,"2024-01-13T01:12:11","18,76"], [5604,"2024-01-13T01:12:16","18,73"], [5605,"2024-01-13T01:18:15","18,55"], [5606,"2024-01-13T01:18:24","18,53"], [5607,"2024-01-13T01:20:16","18,34"], [5608,"2024-01-13T01:20:25","18,33"], [5609,"2024-01-13T01:24:05","18,14"], [5610,"2024-01-13T01:24:14","18,12"], [5611,"2024-01-13T01:26:25","17,95"], [5612,"2024-01-13T01:26:59","17,91"], [5613,"2024-01-13T01:28:41","17,72"], [5614,"2024-01-13T01:28:48","17,7"], [5615,"2024-01-13T01:29:45","17,55"], [5616,"2024-01-13T01:30:07","17,5"], [5617,"2024-01-13T01:38:09","17,3"], [5618,"2024-01-13T01:38:16","17,29"], [5619,"2024-01-13T01:44:53","17,11"], [5620,"2024-01-13T01:45:10","17,09"], [5621,"2024-01-13T02:02:55","16,9"], [5622,"2024-01-13T02:03:11","16,86"], [5623,"2024-01-13T02:51:53","16,67"], [5624,"2024-01-13T02:52:02","16,65"], [5625,"2024-01-13T02:59:29","16,46"], [5626,"2024-01-13T03:00:10","16,43"], [5627,"2024-01-13T03:09:43","16,24"], [5628,"2024-01-13T03:10:03","16,21"], [5629,"2024-01-13T03:31:42","16,03"], [5630,"2024-01-13T03:31:48","16,01"], [5631,"2024-01-13T04:21:04","16,19"], [5632,"2024-01-13T04:21:41","16,24"], [5633,"2024-01-13T04:42:36","16,42"], [5634,"2024-01-13T04:42:45","16,44"], [5635,"2024-01-13T05:12:29","16,64"], [5636,"2024-01-13T05:12:38","16,65"], [5637,"2024-01-13T05:41:38","16,83"], [5638,"2024-01-13T05:42:02","16,86"], [5639,"2024-01-13T05:50:28","17,05"], [5640,"2024-01-13T05:50:45","17,08"], [5641,"2024-01-13T06:14:01","17,26"], [5642,"2024-01-13T06:14:06","17,28"], [5643,"2024-01-13T06:41:10","17,48"], [5644,"2024-01-13T06:41:21","17,49"], [5645,"2024-01-13T06:52:27","17,69"], [5646,"2024-01-13T06:52:32","17,7"], [5647,"2024-01-13T07:23:15","17,89"], [5648,"2024-01-13T07:23:25","17,92"], [5649,"2024-01-13T07:38:57","18,12"], [5650,"2024-01-13T07:39:11","18,13"], [5651,"2024-01-13T07:48:45","18,32"], [5652,"2024-01-13T07:48:54","18,34"], [5653,"2024-01-13T07:55:38","18,51"], [5654,"2024-01-13T07:55:42","18,54"], [5655,"2024-01-13T08:00:25","18,71"], [5656,"2024-01-13T08:00:33","18,76"], [5657,"2024-01-13T08:09:03","18,95"], [5658,"2024-01-13T08:09:16","18,96"], [5659,"2024-01-13T08:11:29","19,15"], [5660,"2024-01-13T08:11:34","19,17"], [5661,"2024-01-13T08:15:57","19,35"], [5662,"2024-01-13T08:16:00","19,37"], [5663,"2024-01-13T08:18:04","19,57"], [5664,"2024-01-13T08:18:08","19,58"], [5665,"2024-01-13T08:21:53","19,77"], [5666,"2024-01-13T08:21:56","19,8"], [5667,"2024-01-13T08:24:53","19,61"], [5668,"2024-01-13T08:25:00","19,6"], [5669,"2024-01-13T08:26:03","19,79"], [5670,"2024-01-13T08:26:06","19,81"], [5671,"2024-01-13T08:27:02","20,08"], [5672,"2024-01-13T08:27:09","20,06"], [5673,"2024-01-13T08:28:51","19,88"], [5674,"2024-01-13T08:28:56","19,84"], [5675,"2024-01-13T08:34:22","20,02"], [5676,"2024-01-13T08:34:26","20,06"], [5677,"2024-01-13T08:36:09","20,22"], [5678,"2024-01-13T08:36:12","20,27"], [5679,"2024-01-13T08:51:32","20,46"], [5680,"2024-01-13T08:51:37","20,5"], [5681,"2024-01-13T08:54:14","20,3"], [5682,"2024-01-13T08:54:18","20,28"], [5683,"2024-01-13T08:58:49","20,47"], [5684,"2024-01-13T08:59:23","20,48"], [5685,"2024-01-13T09:03:45","20,66"], [5686,"2024-01-13T09:03:52","20,7"], [5687,"2024-01-13T09:08:09","20,53"], [5688,"2024-01-13T09:08:23","20,5"], [5689,"2024-01-13T09:12:03","20,69"], [5690,"2024-01-13T09:12:13","20,71"], [5691,"2024-01-13T09:17:20","20,88"], [5692,"2024-01-13T09:17:33","20,91"], [5693,"2024-01-13T09:20:25","21,1"], [5694,"2024-01-13T09:20:28","21,12"], [5695,"2024-01-13T09:22:08","21,31"], [5696,"2024-01-13T09:22:13","21,33"], [5697,"2024-01-13T09:24:33","21,34"], [5698,"2024-01-13T09:24:43","21,54"], [5699,"2024-01-13T09:26:54","21,35"], [5700,"2024-01-13T09:27:04","21,33"], [5701,"2024-01-13T09:28:00","21,54"], [5702,"2024-01-13T09:28:05","21,57"], [5703,"2024-01-13T09:28:57","21,3"], [5704,"2024-01-13T09:29:07","21,33"], [5705,"2024-01-13T09:32:37","21,51"], [5706,"2024-01-13T09:32:41","21,56"], [5707,"2024-01-13T09:33:41","21,9"], [5708,"2024-01-13T09:33:51","21,93"], [5709,"2024-01-13T09:36:50","21,77"], [5710,"2024-01-13T09:36:54","21,72"], [5711,"2024-01-13T09:38:08","21,55"], [5712,"2024-01-13T09:38:20","21,51"], [5713,"2024-01-13T09:40:40","21,7"], [5714,"2024-01-13T09:40:43","21,74"], [5715,"2024-01-13T09:43:10","21,88"], [5716,"2024-01-13T09:43:19","21,96"], [5717,"2024-01-13T09:45:21","21,78"], [5718,"2024-01-13T09:45:25","21,75"], [5719,"2024-01-13T09:46:51","21,94"], [5720,"2024-01-13T09:46:55","21,95"], [5721,"2024-01-13T09:47:52","22,25"], [5722,"2024-01-13T09:47:58","22,3"], [5723,"2024-01-13T09:50:19","22,17"], [5724,"2024-01-13T09:50:24","22,09"], [5725,"2024-01-13T09:51:16","21,88"], [5726,"2024-01-13T09:51:26","21,85"], [5727,"2024-01-13T09:55:54","21,67"], [5728,"2024-01-13T09:56:04","21,65"], [5729,"2024-01-13T09:57:51","21,83"], [5730,"2024-01-13T09:57:56","21,86"], [5731,"2024-01-13T09:58:53","22,2"], [5732,"2024-01-13T09:58:57","22,24"], [5733,"2024-01-13T09:59:51","22,01"], [5734,"2024-01-13T09:59:57","21,99"], [5735,"2024-01-13T10:05:34","22,16"], [5736,"2024-01-13T10:05:40","22,2"], [5737,"2024-01-13T10:08:40","22,33"], [5738,"2024-01-13T10:08:49","22,4"], [5739,"2024-01-13T10:11:05","22,45"], [5740,"2024-01-13T10:11:08","22,63"], [5741,"2024-01-13T10:12:05","22,3"], [5742,"2024-01-13T10:12:15","22,32"], [5743,"2024-01-13T10:13:34","22,14"], [5744,"2024-01-13T10:13:39","22,11"], [5745,"2024-01-13T10:17:09","22,27"], [5746,"2024-01-13T10:17:16","22,34"], [5747,"2024-01-13T10:19:20","22,42"], [5748,"2024-01-13T10:19:26","22,57"], [5749,"2024-01-13T10:20:46","22,74"], [5750,"2024-01-13T10:20:53","22,82"], [5751,"2024-01-13T10:25:46","22,99"], [5752,"2024-01-13T10:25:57","23,16"], [5753,"2024-01-13T10:26:51","22,92"], [5754,"2024-01-13T10:27:01","22,9"], [5755,"2024-01-13T10:28:13","23,1"], [5756,"2024-01-13T10:28:19","23,15"], [5757,"2024-01-13T10:29:14","22,94"], [5758,"2024-01-13T10:29:20","22,91"], [5759,"2024-01-13T10:34:14","22,72"], [5760,"2024-01-13T10:34:18","22,7"], [5761,"2024-01-13T10:35:15","22,9"], [5762,"2024-01-13T10:35:22","22,92"], [5763,"2024-01-13T10:36:20","23,27"], [5764,"2024-01-13T10:36:25","23,28"], [5765,"2024-01-13T10:37:21","22,89"], [5766,"2024-01-13T10:37:28","22,86"], [5767,"2024-01-13T10:38:42","23,06"], [5768,"2024-01-13T10:38:49","23,1"], [5769,"2024-01-13T10:39:45","23,3"], [5770,"2024-01-13T10:39:51","23,33"], [5771,"2024-01-13T10:41:56","23,13"], [5772,"2024-01-13T10:42:04","23,12"], [5773,"2024-01-13T10:45:20","23,31"], [5774,"2024-01-13T10:45:23","23,32"], [5775,"2024-01-13T10:46:16","23,59"], [5776,"2024-01-13T10:46:26","23,56"], [5777,"2024-01-13T10:47:34","23,39"], [5778,"2024-01-13T10:47:37","23,34"], [5779,"2024-01-13T10:50:12","23,53"], [5780,"2024-01-13T10:50:16","23,55"], [5781,"2024-01-13T10:51:11","23,94"], [5782,"2024-01-13T10:51:18","23,91"], [5783,"2024-01-13T10:52:17","23,65"], [5784,"2024-01-13T10:52:21","23,61"], [5785,"2024-01-13T10:54:00","23,46"], [5786,"2024-01-13T10:54:12","23,39"], [5787,"2024-01-13T10:57:44","23,56"], [5788,"2024-01-13T10:57:53","23,6"], [5789,"2024-01-13T10:59:26","23,77"], [5790,"2024-01-13T10:59:29","23,82"], [5791,"2024-01-13T11:00:44","23,63"], [5792,"2024-01-13T11:00:47","23,61"], [5793,"2024-01-13T11:02:48","23,78"], [5794,"2024-01-13T11:02:55","23,86"], [5795,"2024-01-13T11:03:53","23,52"], [5796,"2024-01-13T11:03:56","23,5"], [5797,"2024-01-13T11:05:00","23,33"], [5798,"2024-01-13T11:05:06","23,29"], [5799,"2024-01-13T11:06:43","23,46"], [5800,"2024-01-13T11:06:49","23,49"], [5801,"2024-01-13T11:08:26","23,69"], [5802,"2024-01-13T11:08:30","23,73"], [5803,"2024-01-13T11:09:56","23,92"], [5804,"2024-01-13T11:09:59","23,95"], [5805,"2024-01-13T11:10:57","24,23"], [5806,"2024-01-13T11:11:00","24,25"], [5807,"2024-01-13T11:12:52","24,05"], [5808,"2024-01-13T11:12:55","24,01"], [5809,"2024-01-13T11:16:00","23,83"], [5810,"2024-01-13T11:16:07","23,8"], [5811,"2024-01-13T11:17:48","23,61"], [5812,"2024-01-13T11:17:54","23,59"], [5813,"2024-01-13T11:18:54","23,82"], [5814,"2024-01-13T11:18:57","23,83"], [5815,"2024-01-13T11:23:54","24"], [5816,"2024-01-13T11:24:00","24,06"], [5817,"2024-01-13T11:26:36","24,22"], [5818,"2024-01-13T11:26:39","24,26"], [5819,"2024-01-13T11:27:37","23,94"], [5820,"2024-01-13T11:27:43","23,91"], [5821,"2024-01-13T11:28:42","24,26"], [5822,"2024-01-13T11:28:45","24,29"], [5823,"2024-01-13T11:32:05","24,47"], [5824,"2024-01-13T11:32:09","24,52"], [5825,"2024-01-13T11:33:22","24,35"], [5826,"2024-01-13T11:33:33","24,29"], [5827,"2024-01-13T11:34:32","24,09"], [5828,"2024-01-13T11:34:35","24,07"], [5829,"2024-01-13T11:36:22","24,25"], [5830,"2024-01-13T11:36:27","24,28"], [5831,"2024-01-13T11:37:27","24,52"], [5832,"2024-01-13T11:37:35","24,51"], [5833,"2024-01-13T11:38:34","24,77"], [5834,"2024-01-13T11:38:42","24,74"], [5835,"2024-01-13T11:41:12","24,55"], [5836,"2024-01-13T11:41:15","24,53"], [5837,"2024-01-13T11:43:12","24,7"], [5838,"2024-01-13T11:43:16","24,74"], [5839,"2024-01-13T11:44:35","24,58"], [5840,"2024-01-13T11:44:42","24,53"], [5841,"2024-01-13T11:46:11","24,33"], [5842,"2024-01-13T11:46:26","24,31"], [5843,"2024-01-13T11:47:25","24,6"], [5844,"2024-01-13T11:47:31","24,63"], [5845,"2024-01-13T11:50:45","24,79"], [5846,"2024-01-13T11:50:52","24,87"], [5847,"2024-01-13T11:51:49","24,63"], [5848,"2024-01-13T11:51:59","24,66"], [5849,"2024-01-13T11:52:57","24,47"], [5850,"2024-01-13T11:53:00","24,45"], [5851,"2024-01-13T11:55:04","24,62"], [5852,"2024-01-13T11:55:10","24,66"], [5853,"2024-01-13T11:56:08","24,83"], [5854,"2024-01-13T11:56:11","24,87"], [5855,"2024-01-13T11:57:09","24,58"], [5856,"2024-01-13T11:57:15","24,6"], [5857,"2024-01-13T11:58:12","24,83"], [5858,"2024-01-13T11:58:21","24,8"], [5859,"2024-01-13T11:59:14","24,52"], [5860,"2024-01-13T11:59:22","24,54"], [5861,"2024-01-13T12:00:27","24,73"], [5862,"2024-01-13T12:00:35","24,78"], [5863,"2024-01-13T12:01:33","25,1"], [5864,"2024-01-13T12:01:36","25,07"], [5865,"2024-01-13T12:02:38","24,89"], [5866,"2024-01-13T12:02:42","24,87"], [5867,"2024-01-13T12:03:40","24,55"], [5868,"2024-01-13T12:03:43","24,52"], [5869,"2024-01-13T12:04:54","24,7"], [5870,"2024-01-13T12:04:57","24,73"], [5871,"2024-01-13T12:05:56","25,03"], [5872,"2024-01-13T12:05:59","25,05"], [5873,"2024-01-13T12:07:26","24,85"], [5874,"2024-01-13T12:07:29","24,81"], [5875,"2024-01-13T12:08:24","24,58"], [5876,"2024-01-13T12:08:31","24,59"], [5877,"2024-01-13T12:09:30","24,97"], [5878,"2024-01-13T12:09:34","24,99"], [5879,"2024-01-13T12:10:34","25,33"], [5880,"2024-01-13T12:10:38","25,41"], [5881,"2024-01-13T12:11:45","25,22"], [5882,"2024-01-13T12:11:50","25,18"], [5883,"2024-01-13T12:13:19","25,36"], [5884,"2024-01-13T12:13:22","25,42"], [5885,"2024-01-13T12:14:21","24,96"], [5886,"2024-01-13T12:14:24","24,93"], [5887,"2024-01-13T12:15:52","25,11"], [5888,"2024-01-13T12:15:55","25,15"], [5889,"2024-01-13T12:17:32","24,95"], [5890,"2024-01-13T12:17:35","24,9"], [5891,"2024-01-13T12:19:01","25,08"], [5892,"2024-01-13T12:19:08","25,13"], [5893,"2024-01-13T12:20:24","25,27"], [5894,"2024-01-13T12:20:29","25,36"], [5895,"2024-01-13T12:21:35","25,16"], [5896,"2024-01-13T12:21:39","25,14"], [5897,"2024-01-13T12:22:39","25,31"], [5898,"2024-01-13T12:22:44","25,36"], [5899,"2024-01-13T12:23:40","25,69"], [5900,"2024-01-13T12:23:46","25,59"], [5901,"2024-01-13T12:24:41","25,21"], [5902,"2024-01-13T12:24:53","25,17"], [5903,"2024-01-13T12:25:47","25,39"], [5904,"2024-01-13T12:25:55","25,43"], [5905,"2024-01-13T12:26:47","25,15"], [5906,"2024-01-13T12:26:56","25,13"], [5907,"2024-01-13T12:27:56","24,84"], [5908,"2024-01-13T12:27:59","24,83"], [5909,"2024-01-13T12:30:12","25,02"], [5910,"2024-01-13T12:30:16","25,05"], [5911,"2024-01-13T12:31:08","25,27"], [5912,"2024-01-13T12:31:22","25,28"], [5913,"2024-01-13T12:32:18","25,77"], [5914,"2024-01-13T12:32:22","25,8"], [5915,"2024-01-13T12:33:44","25,95"], [5916,"2024-01-13T12:33:49","26,03"], [5917,"2024-01-13T12:34:48","25,79"], [5918,"2024-01-13T12:34:56","25,63"], [5919,"2024-01-13T12:35:44","25,16"], [5920,"2024-01-13T12:36:04","25,17"], [5921,"2024-01-13T12:37:04","25,45"], [5922,"2024-01-13T12:37:07","25,43"], [5923,"2024-01-13T12:38:21","25,6"], [5924,"2024-01-13T12:38:24","25,64"], [5925,"2024-01-13T12:39:23","25,3"], [5926,"2024-01-13T12:39:31","25,31"], [5927,"2024-01-13T12:41:06","25,49"], [5928,"2024-01-13T12:41:14","25,51"], [5929,"2024-01-13T12:42:56","25,34"], [5930,"2024-01-13T12:42:59","25,31"], [5931,"2024-01-13T12:55:44","25,12"], [5932,"2024-01-13T12:55:51","25,09"], [5933,"2024-01-13T12:57:02","25,29"], [5934,"2024-01-13T12:57:10","25,34"], [5935,"2024-01-13T12:58:53","25,54"], [5936,"2024-01-13T12:58:56","25,56"], [5937,"2024-01-13T13:01:12","25,37"], [5938,"2024-01-13T13:01:15","25,34"], [5939,"2024-01-13T13:03:31","25,5"], [5940,"2024-01-13T13:03:48","25,55"], [5941,"2024-01-13T13:04:46","25,95"], [5942,"2024-01-13T13:04:49","25,93"], [5943,"2024-01-13T13:05:44","25,44"], [5944,"2024-01-13T13:05:50","25,41"], [5945,"2024-01-13T13:15:22","25,6"], [5946,"2024-01-13T13:15:28","25,61"], [5947,"2024-01-13T13:18:30","25,79"], [5948,"2024-01-13T13:18:33","25,84"], [5949,"2024-01-13T13:19:30","25,58"], [5950,"2024-01-13T13:19:39","25,56"], [5951,"2024-01-13T13:20:33","25,94"], [5952,"2024-01-13T13:20:44","25,9"], [5953,"2024-01-13T13:21:31","25,61"], [5954,"2024-01-13T13:21:46","25,64"], [5955,"2024-01-13T13:22:54","25,83"], [5956,"2024-01-13T13:22:59","25,88"], [5957,"2024-01-13T13:25:30","25,7"], [5958,"2024-01-13T13:25:36","25,67"], [5959,"2024-01-13T13:27:00","25,81"], [5960,"2024-01-13T13:27:06","25,87"], [5961,"2024-01-13T13:28:02","25,62"], [5962,"2024-01-13T13:28:11","25,58"], [5963,"2024-01-13T13:29:43","25,4"], [5964,"2024-01-13T13:29:49","25,37"], [5965,"2024-01-13T13:32:32","25,54"], [5966,"2024-01-13T13:32:38","25,62"], [5967,"2024-01-13T13:33:36","25,79"], [5968,"2024-01-13T13:33:42","25,83"], [5969,"2024-01-13T13:35:11","25,63"], [5970,"2024-01-13T13:35:16","25,59"], [5971,"2024-01-13T13:36:34","25,78"], [5972,"2024-01-13T13:36:37","25,81"], [5973,"2024-01-13T13:41:51","25,62"], [5974,"2024-01-13T13:41:57","25,57"], [5975,"2024-01-13T13:43:19","25,41"], [5976,"2024-01-13T13:43:23","25,36"], [5977,"2024-01-13T13:45:13","25,56"], [5978,"2024-01-13T13:45:20","25,6"], [5979,"2024-01-13T13:46:12","25,9"], [5980,"2024-01-13T13:46:32","25,88"], [5981,"2024-01-13T13:49:35","26,07"], [5982,"2024-01-13T13:49:40","26,1"], [5983,"2024-01-13T13:51:00","25,92"], [5984,"2024-01-13T13:51:08","25,86"], [5985,"2024-01-13T13:54:15","26,04"], [5986,"2024-01-13T13:54:24","26,1"], [5987,"2024-01-13T13:55:27","26,3"], [5988,"2024-01-13T13:55:31","26,36"], [5989,"2024-01-13T13:57:01","26,16"], [5990,"2024-01-13T13:57:06","26,14"], [5991,"2024-01-13T13:59:05","26,34"], [5992,"2024-01-13T13:59:09","26,38"], [5993,"2024-01-13T14:00:46","26,18"], [5994,"2024-01-13T14:00:50","26,13"], [5995,"2024-01-13T14:07:12","25,98"], [5996,"2024-01-13T14:07:15","25,93"], [5997,"2024-01-13T14:08:06","25,6"], [5998,"2024-01-13T14:08:18","25,66"], [5999,"2024-01-13T14:09:17","26,1"], [6000,"2024-01-13T14:09:23","26,16"], [6001,"2024-01-13T14:11:12","25,98"], [6002,"2024-01-13T14:11:16","25,95"], [6003,"2024-01-13T14:12:21","25,76"], [6004,"2024-01-13T14:12:26","25,75"], [6005,"2024-01-13T14:14:46","25,92"], [6006,"2024-01-13T14:14:50","25,97"], [6007,"2024-01-13T14:17:05","26,15"], [6008,"2024-01-13T14:17:09","26,2"], [6009,"2024-01-13T14:18:06","25,89"], [6010,"2024-01-13T14:18:16","25,92"], [6011,"2024-01-13T14:19:08","26,39"], [6012,"2024-01-13T14:19:21","26,33"], [6013,"2024-01-13T14:20:14","26"], [6014,"2024-01-13T14:20:26","25,98"], [6015,"2024-01-13T14:22:43","26,18"], [6016,"2024-01-13T14:22:46","26,23"], [6017,"2024-01-13T14:24:13","26,4"], [6018,"2024-01-13T14:24:16","26,49"], [6019,"2024-01-13T14:25:12","26,22"], [6020,"2024-01-13T14:25:22","26,18"], [6021,"2024-01-13T14:27:50","26,36"], [6022,"2024-01-13T14:27:53","26,4"], [6023,"2024-01-13T14:28:57","26,21"], [6024,"2024-01-13T14:29:03","26,16"], [6025,"2024-01-13T14:30:28","26,35"], [6026,"2024-01-13T14:30:40","26,39"], [6027,"2024-01-13T14:31:27","26,09"], [6028,"2024-01-13T14:31:50","26,08"], [6029,"2024-01-13T14:32:49","26,33"], [6030,"2024-01-13T14:32:52","26,34"], [6031,"2024-01-13T14:35:26","26,52"], [6032,"2024-01-13T14:35:31","26,59"], [6033,"2024-01-13T14:36:29","26,2"], [6034,"2024-01-13T14:36:34","26,23"], [6035,"2024-01-13T14:37:33","26,7"], [6036,"2024-01-13T14:37:46","26,73"], [6037,"2024-01-13T14:38:39","26,49"], [6038,"2024-01-13T14:38:50","26,38"], [6039,"2024-01-13T14:39:44","26,11"], [6040,"2024-01-13T14:39:51","26,14"], [6041,"2024-01-13T14:41:11","26,31"], [6042,"2024-01-13T14:41:16","26,37"], [6043,"2024-01-13T14:42:35","26,18"], [6044,"2024-01-13T14:42:38","26,15"], [6045,"2024-01-13T14:43:36","25,95"], [6046,"2024-01-13T14:43:44","25,9"], [6047,"2024-01-13T14:45:27","26,08"], [6048,"2024-01-13T14:45:33","26,11"], [6049,"2024-01-13T14:48:58","26,3"], [6050,"2024-01-13T14:49:04","26,34"], [6051,"2024-01-13T14:51:22","26,5"], [6052,"2024-01-13T14:51:26","26,54"], [6053,"2024-01-13T14:53:08","26,72"], [6054,"2024-01-13T14:53:18","26,76"], [6055,"2024-01-13T14:55:00","26,95"], [6056,"2024-01-13T14:55:20","26,97"], [6057,"2024-01-13T14:58:04","26,79"], [6058,"2024-01-13T14:58:10","26,77"], [6059,"2024-01-13T15:00:04","26,57"], [6060,"2024-01-13T15:00:08","26,55"], [6061,"2024-01-13T15:01:11","26,74"], [6062,"2024-01-13T15:01:14","26,81"], [6063,"2024-01-13T15:02:13","26,65"], [6064,"2024-01-13T15:02:18","26,61"], [6065,"2024-01-13T15:03:21","26,42"], [6066,"2024-01-13T15:03:36","26,4"], [6067,"2024-01-13T15:04:33","26,79"], [6068,"2024-01-13T15:04:38","26,82"], [6069,"2024-01-13T15:06:12","26,64"], [6070,"2024-01-13T15:06:21","26,61"], [6071,"2024-01-13T15:12:05","26,79"], [6072,"2024-01-13T15:12:10","26,87"], [6073,"2024-01-13T15:13:08","26,68"], [6074,"2024-01-13T15:13:11","26,65"], [6075,"2024-01-13T15:14:10","25,53"], [6076,"2024-01-13T15:14:13","25,44"], [6077,"2024-01-13T15:15:11","25,03"], [6078,"2024-01-13T15:15:21","25,01"], [6079,"2024-01-13T15:16:11","24,74"], [6080,"2024-01-13T15:16:22","24,77"], [6081,"2024-01-13T15:17:19","24,55"], [6082,"2024-01-13T15:17:22","24,5"], [6083,"2024-01-13T15:20:07","24,3"], [6084,"2024-01-13T15:20:12","24,24"], [6085,"2024-01-13T15:22:33","24,06"], [6086,"2024-01-13T15:22:42","24"], [6087,"2024-01-13T15:24:49","23,82"], [6088,"2024-01-13T15:24:52","23,78"], [6089,"2024-01-13T15:26:13","23,96"], [6090,"2024-01-13T15:26:20","23,98"], [6091,"2024-01-13T15:28:37","23,82"], [6092,"2024-01-13T15:28:43","23,74"], [6093,"2024-01-13T15:31:36","23,88"], [6094,"2024-01-13T15:31:44","23,96"], [6095,"2024-01-13T15:32:46","23,78"], [6096,"2024-01-13T15:32:51","23,74"], [6097,"2024-01-13T15:35:06","23,88"], [6098,"2024-01-13T15:35:14","23,98"], [6099,"2024-01-13T15:39:36","23,79"], [6100,"2024-01-13T15:39:39","23,78"], [6101,"2024-01-13T15:49:11","23,59"], [6102,"2024-01-13T15:49:14","23,56"], [6103,"2024-01-13T15:50:12","23,82"], [6104,"2024-01-13T15:50:16","23,84"], [6105,"2024-01-13T15:55:01","23,64"], [6106,"2024-01-13T15:55:07","23,59"], [6107,"2024-01-13T15:56:17","23,76"], [6108,"2024-01-13T15:56:26","23,87"], [6109,"2024-01-13T16:00:36","24,06"], [6110,"2024-01-13T16:00:41","24,09"], [6111,"2024-01-13T16:01:57","23,91"], [6112,"2024-01-13T16:02:01","23,88"], [6113,"2024-01-13T16:03:01","24,13"], [6114,"2024-01-13T16:03:04","24,12"], [6115,"2024-01-13T16:05:22","23,97"], [6116,"2024-01-13T16:05:29","23,9"], [6117,"2024-01-13T16:08:02","24,08"], [6118,"2024-01-13T16:08:07","24,13"], [6119,"2024-01-13T16:09:01","24,36"], [6120,"2024-01-13T16:09:10","24,33"], [6121,"2024-01-13T16:10:58","24,15"], [6122,"2024-01-13T16:11:04","24,11"], [6123,"2024-01-13T16:12:39","24,27"], [6124,"2024-01-13T16:12:48","24,34"], [6125,"2024-01-13T16:14:09","24,15"], [6126,"2024-01-13T16:14:12","24,13"], [6127,"2024-01-13T16:15:55","23,94"], [6128,"2024-01-13T16:16:01","23,87"], [6129,"2024-01-13T16:20:05","24,07"], [6130,"2024-01-13T16:20:12","24,09"], [6131,"2024-01-13T16:22:22","23,91"], [6132,"2024-01-13T16:22:28","23,89"], [6133,"2024-01-13T16:23:52","24,05"], [6134,"2024-01-13T16:23:56","24,11"], [6135,"2024-01-13T16:25:01","23,94"], [6136,"2024-01-13T16:25:07","23,91"], [6137,"2024-01-13T16:26:34","24,07"], [6138,"2024-01-13T16:26:38","24,14"], [6139,"2024-01-13T16:27:36","24,37"], [6140,"2024-01-13T16:27:43","24,38"], [6141,"2024-01-13T16:29:52","24,56"], [6142,"2024-01-13T16:29:55","24,59"], [6143,"2024-01-13T16:30:46","24,31"], [6144,"2024-01-13T16:31:00","24,33"], [6145,"2024-01-13T16:31:58","24,1"], [6146,"2024-01-13T16:32:05","24,08"], [6147,"2024-01-13T16:32:57","24,37"], [6148,"2024-01-13T16:33:14","24,4"], [6149,"2024-01-13T16:35:36","24,22"], [6150,"2024-01-13T16:35:41","24,17"], [6151,"2024-01-13T16:36:52","24,29"], [6152,"2024-01-13T16:37:00","24,4"], [6153,"2024-01-13T16:37:54","24,07"], [6154,"2024-01-13T16:38:04","24,01"], [6155,"2024-01-13T16:46:26","23,85"], [6156,"2024-01-13T16:46:32","23,79"], [6157,"2024-01-13T16:51:43","23,95"], [6158,"2024-01-13T16:51:46","24"], [6159,"2024-01-13T16:52:44","23,61"], [6160,"2024-01-13T16:52:50","23,59"], [6161,"2024-01-13T16:54:46","23,79"], [6162,"2024-01-13T16:54:52","23,83"], [6163,"2024-01-13T17:12:23","23,91"], [6164,"2024-01-13T17:12:38","24,06"], [6165,"2024-01-13T17:15:41","24,22"], [6166,"2024-01-13T17:15:47","24,27"], [6167,"2024-01-13T17:18:44","24,08"], [6168,"2024-01-13T17:18:47","24,06"], [6169,"2024-01-13T17:20:22","23,92"], [6170,"2024-01-13T17:20:30","23,86"], [6171,"2024-01-13T17:23:23","24,04"], [6172,"2024-01-13T17:23:30","24,09"], [6173,"2024-01-13T17:26:24","23,89"], [6174,"2024-01-13T17:26:40","23,88"], [6175,"2024-01-13T17:36:08","23,7"], [6176,"2024-01-13T17:36:14","23,68"], [6177,"2024-01-13T17:37:33","23,87"], [6178,"2024-01-13T17:37:36","23,92"], [6179,"2024-01-13T18:08:47","24,11"], [6180,"2024-01-13T18:08:52","24,14"], [6181,"2024-01-13T18:13:26","23,96"], [6182,"2024-01-13T18:13:36","23,93"], [6183,"2024-01-13T19:17:21","24,11"], [6184,"2024-01-13T19:17:24","24,14"], [6185,"2024-01-13T19:19:41","24,32"], [6186,"2024-01-13T19:19:54","24,35"], [6187,"2024-01-13T19:31:55","24,16"], [6188,"2024-01-13T19:32:09","24,15"], [6189,"2024-01-13T19:35:29","23,97"], [6190,"2024-01-13T19:35:34","23,94"], [6191,"2024-01-13T19:39:40","23,76"], [6192,"2024-01-13T19:39:50","23,74"], [6193,"2024-01-13T19:42:53","23,54"], [6194,"2024-01-13T19:43:03","23,52"], [6195,"2024-01-13T19:49:56","23,33"], [6196,"2024-01-13T19:50:19","23,31"], [6197,"2024-01-13T19:57:32","23,14"], [6198,"2024-01-13T19:57:38","23,11"], [6199,"2024-01-13T20:10:32","22,92"], [6200,"2024-01-13T20:10:38","22,91"], [6201,"2024-01-13T20:27:05","22,75"], [6202,"2024-01-13T20:27:24","22,7"], [6203,"2024-01-13T20:39:08","22,51"], [6204,"2024-01-13T20:39:33","22,49"], [6205,"2024-01-13T20:47:05","22,31"], [6206,"2024-01-13T20:47:19","22,29"], [6207,"2024-01-13T20:54:33","22,12"], [6208,"2024-01-13T20:54:52","22,09"], [6209,"2024-01-13T20:59:57","22,01"], [6210,"2024-01-13T21:05:36","21,89"], [6211,"2024-01-13T21:06:13","21,88"], [6212,"2024-01-13T21:14:58","21,69"], [6213,"2024-01-13T21:15:14","21,67"], [6214,"2024-01-13T21:26:35","21,47"], [6215,"2024-01-13T21:26:39","21,45"], [6216,"2024-01-13T21:44:30","21,25"], [6217,"2024-01-13T21:44:37","21,24"], [6218,"2024-01-13T22:00:58","21,05"], [6219,"2024-01-13T22:01:09","21,03"], [6220,"2024-01-13T22:17:47","20,84"], [6221,"2024-01-13T22:18:07","20,82"], [6222,"2024-01-13T22:39:25","20,65"], [6223,"2024-01-13T22:39:37","20,62"], [6224,"2024-01-13T22:59:30","20,43"], [6225,"2024-01-13T22:59:48","20,42"], [6226,"2024-01-13T23:23:01","20,23"], [6227,"2024-01-13T23:23:19","20,22"], [6228,"2024-01-13T23:58:51","20,03"], [6229,"2024-01-13T23:58:54","20,02"], [6230,"2024-01-14T03:55:08","19,82"], [6231,"2024-01-14T03:55:33","19,8"], [6232,"2024-01-14T04:19:27","19,61"], [6233,"2024-01-14T04:20:00","19,59"], [6234,"2024-01-14T05:44:08","19,78"], [6235,"2024-01-14T05:44:14","19,8"], [6236,"2024-01-14T06:11:44","19,98"], [6237,"2024-01-14T06:11:53","20,01"], [6238,"2024-01-14T06:29:22","20,2"], [6239,"2024-01-14T06:29:40","20,23"], [6240,"2024-01-14T07:04:50","20,41"], [6241,"2024-01-14T07:04:53","20,43"], [6242,"2024-01-14T07:16:02","20,63"], [6243,"2024-01-14T07:16:32","20,64"], [6244,"2024-01-14T07:24:46","20,82"], [6245,"2024-01-14T07:24:59","20,84"], [6246,"2024-01-14T07:33:39","21,04"], [6247,"2024-01-14T07:33:48","21,05"], [6248,"2024-01-14T07:43:07","21,25"], [6249,"2024-01-14T07:43:34","21,26"], [6250,"2024-01-14T07:48:32","21,45"], [6251,"2024-01-14T07:48:39","21,47"], [6252,"2024-01-14T07:54:31","21,66"], [6253,"2024-01-14T07:54:37","21,68"], [6254,"2024-01-14T07:59:32","21,88"], [6255,"2024-01-14T07:59:38","21,9"], [6256,"2024-01-14T08:03:50","22,08"], [6257,"2024-01-14T08:03:54","22,12"], [6258,"2024-01-14T08:09:44","22,31"], [6259,"2024-01-14T08:09:53","22,34"], [6260,"2024-01-14T08:13:32","22,51"], [6261,"2024-01-14T08:13:35","22,54"], [6262,"2024-01-14T08:19:08","22,73"], [6263,"2024-01-14T08:19:20","22,75"], [6264,"2024-01-14T08:25:42","22,94"], [6265,"2024-01-14T08:25:45","22,96"], [6266,"2024-01-14T08:36:41","23,15"], [6267,"2024-01-14T08:36:56","23,17"], [6268,"2024-01-14T08:48:11","23,36"], [6269,"2024-01-14T08:48:17","23,39"], [6270,"2024-01-14T08:55:33","23,58"], [6271,"2024-01-14T08:55:43","23,6"], [6272,"2024-01-14T09:02:07","23,78"], [6273,"2024-01-14T09:02:16","23,8"], [6274,"2024-01-14T09:09:52","23,98"], [6275,"2024-01-14T09:09:58","24"], [6276,"2024-01-14T09:20:21","24,19"], [6277,"2024-01-14T09:20:27","24,21"], [6278,"2024-01-14T09:28:50","24,38"], [6279,"2024-01-14T09:28:53","24,41"], [6280,"2024-01-14T09:57:21","24,23"], [6281,"2024-01-14T09:57:30","24,21"], [6282,"2024-01-14T10:02:46","24,01"], [6283,"2024-01-14T10:02:58","23,99"], [6284,"2024-01-14T10:10:38","23,81"], [6285,"2024-01-14T10:10:41","23,79"], [6286,"2024-01-14T10:12:42","23,6"], [6287,"2024-01-14T10:12:48","23,57"], [6288,"2024-01-14T10:16:23","23,37"], [6289,"2024-01-14T10:16:32","23,35"], [6290,"2024-01-14T10:19:35","23,16"], [6291,"2024-01-14T10:19:51","23,13"], [6292,"2024-01-14T10:24:09","22,95"], [6293,"2024-01-14T10:24:21","22,93"], [6294,"2024-01-14T10:30:59","22,74"], [6295,"2024-01-14T10:31:08","22,73"], [6296,"2024-01-14T10:35:29","22,53"], [6297,"2024-01-14T10:35:35","22,52"], [6298,"2024-01-14T10:48:45","22,7"], [6299,"2024-01-14T10:48:52","22,73"], [6300,"2024-01-14T10:55:17","22,91"], [6301,"2024-01-14T10:55:23","22,93"], [6302,"2024-01-14T10:58:17","23,11"], [6303,"2024-01-14T10:58:34","23,13"], [6304,"2024-01-14T11:19:57","22,95"], [6305,"2024-01-14T11:20:00","22,93"], [6306,"2024-01-14T11:27:26","23,1"], [6307,"2024-01-14T11:27:32","23,13"], [6308,"2024-01-14T11:31:51","23,33"], [6309,"2024-01-14T11:32:03","23,35"], [6310,"2024-01-14T11:35:13","23,53"], [6311,"2024-01-14T11:35:16","23,56"], [6312,"2024-01-14T11:38:35","23,74"], [6313,"2024-01-14T11:38:38","23,77"], [6314,"2024-01-14T11:39:50","23,95"], [6315,"2024-01-14T11:39:53","23,98"], [6316,"2024-01-14T11:40:46","24,15"], [6317,"2024-01-14T11:40:55","24,18"], [6318,"2024-01-14T11:42:11","24,01"], [6319,"2024-01-14T11:42:17","23,97"], [6320,"2024-01-14T11:52:32","24,17"], [6321,"2024-01-14T11:52:36","24,19"], [6322,"2024-01-14T12:03:52","24,38"], [6323,"2024-01-14T12:03:55","24,41"], [6324,"2024-01-14T12:04:59","24,6"], [6325,"2024-01-14T12:05:05","24,62"], [6326,"2024-01-14T12:08:02","24,79"], [6327,"2024-01-14T12:08:08","24,82"], [6328,"2024-01-14T12:14:01","25,02"], [6329,"2024-01-14T12:14:07","25,05"], [6330,"2024-01-14T12:16:23","25,25"], [6331,"2024-01-14T12:16:29","25,28"], [6332,"2024-01-14T12:19:29","25,47"], [6333,"2024-01-14T12:19:35","25,5"], [6334,"2024-01-14T12:23:23","25,67"], [6335,"2024-01-14T12:23:26","25,7"], [6336,"2024-01-14T12:25:21","25,89"], [6337,"2024-01-14T12:25:27","25,93"], [6338,"2024-01-14T12:27:21","26,12"], [6339,"2024-01-14T12:27:27","26,15"], [6340,"2024-01-14T12:29:38","26,34"], [6341,"2024-01-14T12:29:44","26,37"], [6342,"2024-01-14T12:35:45","26,56"], [6343,"2024-01-14T12:35:51","26,58"], [6344,"2024-01-14T12:37:59","26,77"], [6345,"2024-01-14T12:38:08","26,79"], [6346,"2024-01-14T12:41:06","26,61"], [6347,"2024-01-14T12:41:09","26,57"], [6348,"2024-01-14T12:45:17","26,76"], [6349,"2024-01-14T12:45:23","26,78"], [6350,"2024-01-14T12:54:27","26,96"], [6351,"2024-01-14T12:54:39","26,98"], [6352,"2024-01-14T13:02:07","27,18"], [6353,"2024-01-14T13:02:10","27,21"], [6354,"2024-01-14T13:04:21","27,41"], [6355,"2024-01-14T13:04:27","27,43"], [6356,"2024-01-14T13:07:03","27,24"], [6357,"2024-01-14T13:07:06","27,21"], [6358,"2024-01-14T13:13:48","27,39"], [6359,"2024-01-14T13:13:51","27,43"], [6360,"2024-01-14T13:17:50","27,23"], [6361,"2024-01-14T13:17:59","27,21"], [6362,"2024-01-14T13:23:01","27,38"], [6363,"2024-01-14T13:23:07","27,41"], [6364,"2024-01-14T13:24:04","27,6"], [6365,"2024-01-14T13:24:07","27,63"], [6366,"2024-01-14T13:26:28","27,82"], [6367,"2024-01-14T13:26:34","27,83"], [6368,"2024-01-14T13:28:15","27,99"], [6369,"2024-01-14T13:28:19","28"], [6370,"2024-01-14T13:29:18","28,21"], [6371,"2024-01-14T13:29:21","28,23"], [6372,"2024-01-14T13:35:49","28,42"], [6373,"2024-01-14T13:35:58","28,43"], [6374,"2024-01-14T13:38:18","28,63"], [6375,"2024-01-14T13:38:21","28,64"], [6376,"2024-01-14T13:39:30","28,46"], [6377,"2024-01-14T13:39:36","28,42"], [6378,"2024-01-14T13:40:06","28,09"], [6379,"2024-01-14T13:40:09","27,99"], [6380,"2024-01-14T13:41:08","26,91"], [6381,"2024-01-14T13:41:11","26,83"], [6382,"2024-01-14T13:42:09","26,06"], [6383,"2024-01-14T13:42:12","26,02"], [6384,"2024-01-14T13:43:19","25,84"], [6385,"2024-01-14T13:43:22","25,81"], [6386,"2024-01-14T13:46:22","25,63"], [6387,"2024-01-14T13:46:25","25,58"], [6388,"2024-01-14T13:47:46","25,39"], [6389,"2024-01-14T13:47:53","25,36"], [6390,"2024-01-14T13:48:52","24,9"], [6391,"2024-01-14T13:48:58","24,89"], [6392,"2024-01-14T13:51:43","25,05"], [6393,"2024-01-14T13:51:49","25,09"], [6394,"2024-01-14T13:53:11","25,29"], [6395,"2024-01-14T13:53:14","25,32"], [6396,"2024-01-14T13:55:08","25,52"], [6397,"2024-01-14T13:55:14","25,56"], [6398,"2024-01-14T13:56:12","25,77"], [6399,"2024-01-14T13:56:15","25,78"], [6400,"2024-01-14T13:57:14","26,18"], [6401,"2024-01-14T13:57:17","26,16"], [6402,"2024-01-14T13:58:16","26,46"], [6403,"2024-01-14T13:58:19","26,55"], [6404,"2024-01-14T13:59:17","26,55"], [6405,"2024-01-14T13:59:20","26,55"], [6406,"2024-01-14T13:59:38","26,55"], [6407,"2024-01-14T13:59:41","28,02"], [6408,"2024-01-14T14:00:38","28,69"], [6409,"2024-01-14T14:00:41","28,75"], [6410,"2024-01-14T14:03:26","28,93"], [6411,"2024-01-14T14:03:32","28,97"], [6412,"2024-01-14T14:06:48","29,13"], [6413,"2024-01-14T14:06:51","29,18"], [6414,"2024-01-14T14:11:54","28,99"], [6415,"2024-01-14T14:12:00","28,97"], [6416,"2024-01-14T14:14:20","29,15"], [6417,"2024-01-14T14:14:29","29,18"], [6418,"2024-01-14T14:19:42","29"], [6419,"2024-01-14T14:19:45","28,98"], [6420,"2024-01-14T14:23:57","29,17"], [6421,"2024-01-14T14:24:00","29,2"], [6422,"2024-01-14T14:26:18","29"], [6423,"2024-01-14T14:26:24","28,98"], [6424,"2024-01-14T14:27:19","29,18"], [6425,"2024-01-14T14:27:25","29,23"], [6426,"2024-01-14T14:28:19","29,52"], [6427,"2024-01-14T14:28:25","29,54"], [6428,"2024-01-14T14:30:11","29,36"], [6429,"2024-01-14T14:30:17","29,34"], [6430,"2024-01-14T14:32:33","29,14"], [6431,"2024-01-14T14:32:36","29,12"], [6432,"2024-01-14T14:34:47","29,27"], [6433,"2024-01-14T14:34:53","29,32"], [6434,"2024-01-14T14:35:53","29,63"], [6435,"2024-01-14T14:35:56","29,65"], [6436,"2024-01-14T14:38:39","29,48"], [6437,"2024-01-14T14:38:42","29,44"], [6438,"2024-01-14T14:41:33","29,63"], [6439,"2024-01-14T14:41:36","29,68"], [6440,"2024-01-14T14:49:19","29,86"], [6441,"2024-01-14T14:49:25","29,91"], [6442,"2024-01-14T14:49:43","29,99"], [6443,"2024-01-14T14:49:46","30,02"], [6444,"2024-01-14T14:50:14","30,02"], [6445,"2024-01-14T14:50:17","29,98"], [6446,"2024-01-14T14:51:29","29,8"], [6447,"2024-01-14T14:51:32","29,76"], [6448,"2024-01-14T14:53:41","29,6"], [6449,"2024-01-14T14:53:44","29,56"], [6450,"2024-01-14T14:56:31","29,41"], [6451,"2024-01-14T14:56:34","29,36"], [6452,"2024-01-14T14:58:09","29,51"], [6453,"2024-01-14T14:58:15","29,57"], [6454,"2024-01-14T14:59:39","29,39"], [6455,"2024-01-14T14:59:45","29,37"], [6456,"2024-01-14T15:01:31","29,2"], [6457,"2024-01-14T15:01:34","29,15"], [6458,"2024-01-14T15:02:29","28,41"], [6459,"2024-01-14T15:02:35","28,38"], [6460,"2024-01-14T15:03:25","28,01"], [6461,"2024-01-14T15:03:31","27,97"], [6462,"2024-01-14T15:04:25","27,93"], [6463,"2024-01-14T15:04:28","28,01"], [6464,"2024-01-14T15:05:27","28,37"], [6465,"2024-01-14T15:05:33","28,34"], [6466,"2024-01-14T15:06:00","28,05"], [6467,"2024-01-14T15:06:03","28"], [6468,"2024-01-14T15:07:02","27,5"], [6469,"2024-01-14T15:07:05","27,54"], [6470,"2024-01-14T15:07:26","27,97"], [6471,"2024-01-14T15:07:29","28,03"], [6472,"2024-01-14T15:08:29","28,04"], [6473,"2024-01-14T15:08:32","28"], [6474,"2024-01-14T15:09:30","27,29"], [6475,"2024-01-14T15:09:33","27,31"], [6476,"2024-01-14T15:10:27","27,11"], [6477,"2024-01-14T15:10:36","27,08"], [6478,"2024-01-14T15:12:24","27,26"], [6479,"2024-01-14T15:12:30","27,28"], [6480,"2024-01-14T15:13:30","26,79"], [6481,"2024-01-14T15:13:36","26,78"], [6482,"2024-01-14T15:18:23","26,97"], [6483,"2024-01-14T15:18:26","26,98"], [6484,"2024-01-14T15:19:36","26,8"], [6485,"2024-01-14T15:19:39","26,78"], [6486,"2024-01-14T15:20:34","27"], [6487,"2024-01-14T15:20:40","27,03"], [6488,"2024-01-14T15:21:39","27,38"], [6489,"2024-01-14T15:21:42","27,41"], [6490,"2024-01-14T15:22:41","27,87"], [6491,"2024-01-14T15:22:44","27,92"], [6492,"2024-01-14T15:22:50","27,98"], [6493,"2024-01-14T15:22:54","28,02"], [6494,"2024-01-14T15:23:51","28,61"], [6495,"2024-01-14T15:23:54","28,63"], [6496,"2024-01-14T15:24:48","28,97"], [6497,"2024-01-14T15:24:55","29,01"], [6498,"2024-01-14T15:26:38","28,83"], [6499,"2024-01-14T15:26:41","28,81"], [6500,"2024-01-14T15:30:08","28,99"], [6501,"2024-01-14T15:30:11","29,03"], [6502,"2024-01-14T15:37:14","28,83"], [6503,"2024-01-14T15:37:17","28,78"], [6504,"2024-01-14T15:38:16","28,04"], [6505,"2024-01-14T15:38:19","28,02"], [6506,"2024-01-14T15:38:22","27,98"], [6507,"2024-01-14T15:39:16","27,98"], [6508,"2024-01-14T15:39:19","28,04"], [6509,"2024-01-14T15:40:14","28,68"], [6510,"2024-01-14T15:40:20","28,69"], [6511,"2024-01-14T15:43:19","28,87"], [6512,"2024-01-14T15:43:22","28,91"], [6513,"2024-01-14T15:44:20","28,1"], [6514,"2024-01-14T15:44:23","28,02"], [6515,"2024-01-14T15:44:26","27,92"], [6516,"2024-01-14T15:45:18","27,01"], [6517,"2024-01-14T15:45:27","26,97"], [6518,"2024-01-14T15:46:28","26,78"], [6519,"2024-01-14T15:46:37","26,76"], [6520,"2024-01-14T15:47:34","26,76"], [6521,"2024-01-14T15:47:37","26,76"], [6522,"2024-01-14T15:47:40","26,76"], [6523,"2024-01-14T15:48:36","28,37"], [6524,"2024-01-14T15:48:43","28,43"], [6525,"2024-01-14T15:51:38","28,24"], [6526,"2024-01-14T15:51:41","28,21"], [6527,"2024-01-14T15:51:53","28,01"], [6528,"2024-01-14T15:51:56","27,94"], [6529,"2024-01-14T15:52:54","27,15"], [6530,"2024-01-14T15:52:57","27,14"], [6531,"2024-01-14T15:53:56","26,83"], [6532,"2024-01-14T15:54:02","26,79"], [6533,"2024-01-14T15:55:00","26,47"], [6534,"2024-01-14T15:55:10","26,5"], [6535,"2024-01-14T15:57:14","26,31"], [6536,"2024-01-14T15:57:26","26,29"], [6537,"2024-01-14T15:58:36","26,1"], [6538,"2024-01-14T15:58:40","26,08"], [6539,"2024-01-14T16:00:14","25,89"], [6540,"2024-01-14T16:00:18","25,87"], [6541,"2024-01-14T16:03:09","25,68"], [6542,"2024-01-14T16:03:12","25,66"], [6543,"2024-01-14T16:04:41","25,47"], [6544,"2024-01-14T16:04:50","25,44"], [6545,"2024-01-14T16:07:30","25,25"], [6546,"2024-01-14T16:07:33","25,24"], [6547,"2024-01-14T16:15:00","25,41"], [6548,"2024-01-14T16:15:03","25,44"], [6549,"2024-01-14T16:16:46","25,28"], [6550,"2024-01-14T16:16:52","25,23"], [6551,"2024-01-14T16:17:51","25,43"], [6552,"2024-01-14T16:18:03","25,45"], [6553,"2024-01-14T16:22:58","25,27"], [6554,"2024-01-14T16:23:05","25,23"], [6555,"2024-01-14T16:25:14","25,4"], [6556,"2024-01-14T16:25:16","25,44"], [6557,"2024-01-14T16:26:50","25,62"], [6558,"2024-01-14T16:26:53","25,64"], [6559,"2024-01-14T16:29:44","25,82"], [6560,"2024-01-14T16:29:47","25,84"], [6561,"2024-01-14T16:30:45","26,1"], [6562,"2024-01-14T16:30:48","26,09"], [6563,"2024-01-14T16:31:50","26,28"], [6564,"2024-01-14T16:31:53","26,3"], [6565,"2024-01-14T16:32:52","26,74"], [6566,"2024-01-14T16:32:55","26,76"], [6567,"2024-01-14T16:33:49","27,13"], [6568,"2024-01-14T16:33:58","27,15"], [6569,"2024-01-14T16:34:57","27,54"], [6570,"2024-01-14T16:35:03","27,5"], [6571,"2024-01-14T16:36:03","27,68"], [6572,"2024-01-14T16:36:06","27,7"], [6573,"2024-01-14T16:36:50","27,98"], [6574,"2024-01-14T16:36:56","28,01"], [6575,"2024-01-14T16:37:18","28,01"], [6576,"2024-01-14T16:37:21","27,99"], [6577,"2024-01-14T16:39:02","28"], [6578,"2024-01-14T16:39:08","28,03"], [6579,"2024-01-14T16:40:07","28,24"], [6580,"2024-01-14T16:40:13","28,28"], [6581,"2024-01-14T16:42:59","28,46"], [6582,"2024-01-14T16:43:09","28,48"], [6583,"2024-01-14T16:45:04","28,66"], [6584,"2024-01-14T16:45:07","28,7"], [6585,"2024-01-14T16:46:18","28,55"], [6586,"2024-01-14T16:46:21","28,5"], [6587,"2024-01-14T16:48:19","28,69"], [6588,"2024-01-14T16:48:26","28,71"], [6589,"2024-01-14T16:54:29","28,89"], [6590,"2024-01-14T16:54:36","28,93"], [6591,"2024-01-14T16:57:54","28,75"], [6592,"2024-01-14T16:57:57","28,73"], [6593,"2024-01-14T16:59:19","28,93"], [6594,"2024-01-14T16:59:25","28,98"], [6595,"2024-01-14T17:14:08","29,16"], [6596,"2024-01-14T17:14:11","29,19"], [6597,"2024-01-14T17:32:46","28,99"], [6598,"2024-01-14T17:32:49","28,98"], [6599,"2024-01-14T17:34:14","28,79"], [6600,"2024-01-14T17:34:27","28,77"], [6601,"2024-01-14T17:39:36","28,96"], [6602,"2024-01-14T17:39:42","28,98"], [6603,"2024-01-14T17:50:38","28,79"], [6604,"2024-01-14T17:50:41","28,77"], [6605,"2024-01-14T18:13:24","28,6"], [6606,"2024-01-14T18:13:39","28,57"], [6607,"2024-01-14T18:20:39","28,38"], [6608,"2024-01-14T18:20:45","28,36"], [6609,"2024-01-14T18:22:57","28,17"], [6610,"2024-01-14T18:23:12","28,15"], [6611,"2024-01-14T18:24:53","28,02"], [6612,"2024-01-14T18:24:56","28"], [6613,"2024-01-14T18:24:59","28"], [6614,"2024-01-14T18:25:02","27,97"], [6615,"2024-01-14T18:26:00","27,74"], [6616,"2024-01-14T18:26:03","27,76"], [6617,"2024-01-14T18:27:40","27,56"], [6618,"2024-01-14T18:27:46","27,55"], [6619,"2024-01-14T18:33:19","27,36"], [6620,"2024-01-14T18:33:31","27,34"], [6621,"2024-01-14T18:57:50","27,17"], [6622,"2024-01-14T18:57:53","27,14"], [6623,"2024-01-14T19:02:09","26,97"], [6624,"2024-01-14T19:02:12","26,94"], [6625,"2024-01-14T19:08:45","26,77"], [6626,"2024-01-14T19:08:48","26,74"], [6627,"2024-01-14T19:22:56","26,55"], [6628,"2024-01-14T19:23:08","26,53"], [6629,"2024-01-14T19:46:19","26,35"], [6630,"2024-01-14T19:46:31","26,33"], [6631,"2024-01-14T19:50:01","26,14"], [6632,"2024-01-14T19:50:07","26,13"], [6633,"2024-01-14T19:51:04","25,93"], [6634,"2024-01-14T19:51:10","25,9"], [6635,"2024-01-14T19:52:50","25,71"], [6636,"2024-01-14T19:53:00","25,7"], [6637,"2024-01-14T19:54:43","25,5"], [6638,"2024-01-14T19:54:52","25,49"], [6639,"2024-01-14T19:57:21","25,29"], [6640,"2024-01-14T19:57:27","25,27"], [6641,"2024-01-14T20:01:32","25,09"], [6642,"2024-01-14T20:01:35","25,07"], [6643,"2024-01-14T20:05:10","24,88"], [6644,"2024-01-14T20:05:19","24,86"], [6645,"2024-01-14T20:07:44","24,69"], [6646,"2024-01-14T20:07:47","24,66"], [6647,"2024-01-14T20:10:33","24,46"], [6648,"2024-01-14T20:10:48","24,45"], [6649,"2024-01-14T20:12:59","24,26"], [6650,"2024-01-14T20:13:02","24,24"], [6651,"2024-01-14T20:14:40","24,05"], [6652,"2024-01-14T20:14:52","24,02"], [6653,"2024-01-14T20:15:51","23,8"], [6654,"2024-01-14T20:15:54","23,79"], [6655,"2024-01-14T20:16:53","23,45"], [6656,"2024-01-14T20:16:56","23,43"], [6657,"2024-01-14T20:17:53","23,06"], [6658,"2024-01-14T20:17:59","23,02"], [6659,"2024-01-14T20:18:58","22,47"], [6660,"2024-01-14T20:19:01","22,45"], [6661,"2024-01-14T20:25:49","22,64"], [6662,"2024-01-14T20:25:54","22,67"], [6663,"2024-01-14T20:35:15","22,49"], [6664,"2024-01-14T20:35:18","22,45"], [6665,"2024-01-14T20:36:18","22,26"], [6666,"2024-01-14T20:36:24","22,25"], [6667,"2024-01-14T20:38:00","22,44"], [6668,"2024-01-14T20:38:06","22,49"], [6669,"2024-01-14T20:39:57","22,67"], [6670,"2024-01-14T20:40:03","22,71"], [6671,"2024-01-14T20:47:19","22,54"], [6672,"2024-01-14T20:47:22","22,51"], [6673,"2024-01-14T20:48:22","22,1"], [6674,"2024-01-14T20:48:25","22,07"], [6675,"2024-01-14T20:49:25","22,27"], [6676,"2024-01-14T20:49:31","22,3"], [6677,"2024-01-14T20:51:52","22,48"], [6678,"2024-01-14T20:52:07","22,52"], [6679,"2024-01-14T21:00:00","22,56"], [6680,"2024-01-14T21:09:40","22,35"], [6681,"2024-01-14T21:09:43","22,3"], [6682,"2024-01-14T21:14:28","22,11"], [6683,"2024-01-14T21:14:31","22,05"], [6684,"2024-01-14T21:15:59","22,23"], [6685,"2024-01-14T21:16:02","22,27"], [6686,"2024-01-14T21:22:32","22,44"], [6687,"2024-01-14T21:22:38","22,48"], [6688,"2024-01-14T21:24:57","22,29"], [6689,"2024-01-14T21:25:03","22,26"], [6690,"2024-01-14T21:30:50","22,45"], [6691,"2024-01-14T21:30:56","22,46"], [6692,"2024-01-14T21:34:09","22,29"], [6693,"2024-01-14T21:34:15","22,25"], [6694,"2024-01-14T21:35:12","22,06"], [6695,"2024-01-14T21:35:18","22,05"], [6696,"2024-01-14T21:36:18","22,21"], [6697,"2024-01-14T21:36:24","22,25"], [6698,"2024-01-14T21:59:39","22,06"], [6699,"2024-01-14T21:59:45","22,04"], [6700,"2024-01-14T22:02:40","22,22"], [6701,"2024-01-14T22:02:46","22,24"], [6702,"2024-01-14T22:07:49","22,07"], [6703,"2024-01-14T22:07:52","22,03"], [6704,"2024-01-14T22:31:39","21,84"], [6705,"2024-01-14T22:31:42","21,81"], [6706,"2024-01-14T22:37:36","21,99"], [6707,"2024-01-14T22:37:39","22,01"], [6708,"2024-01-14T22:38:34","21,82"], [6709,"2024-01-14T22:38:40","21,79"], [6710,"2024-01-14T23:03:16","21,6"], [6711,"2024-01-14T23:03:22","21,56"], [6712,"2024-01-14T23:06:43","21,73"], [6713,"2024-01-14T23:06:50","21,77"], [6714,"2024-01-14T23:16:44","21,58"], [6715,"2024-01-14T23:16:50","21,56"], [6716,"2024-01-14T23:25:43","21,39"], [6717,"2024-01-14T23:25:46","21,34"], [6718,"2024-01-14T23:28:06","21,51"], [6719,"2024-01-14T23:28:13","21,54"], [6720,"2024-01-14T23:38:03","21,36"], [6721,"2024-01-14T23:38:09","21,33"], [6722,"2024-01-14T23:47:46","21,13"], [6723,"2024-01-14T23:47:55","21,12"], [6724,"2024-01-14T23:49:23","21,3"], [6725,"2024-01-14T23:49:29","21,32"], [6726,"2024-01-15T00:38:20","21,13"], [6727,"2024-01-15T00:38:23","21,12"], [6728,"2024-01-15T00:39:18","20,77"], [6729,"2024-01-15T00:39:35","20,79"], [6730,"2024-01-15T00:40:51","20,98"], [6731,"2024-01-15T00:40:54","21"], [6732,"2024-01-15T00:45:20","20,82"], [6733,"2024-01-15T00:45:26","20,79"], [6734,"2024-01-15T00:46:29","20,97"], [6735,"2024-01-15T00:46:35","21"], [6736,"2024-01-15T00:49:47","21,2"], [6737,"2024-01-15T00:50:20","21,22"], [6738,"2024-01-15T00:56:25","21,02"], [6739,"2024-01-15T00:56:37","20,99"], [6740,"2024-01-15T01:04:25","20,8"], [6741,"2024-01-15T01:04:31","20,76"], [6742,"2024-01-15T01:08:10","20,96"], [6743,"2024-01-15T01:08:13","20,97"], [6744,"2024-01-15T01:14:04","20,78"], [6745,"2024-01-15T01:14:10","20,76"], [6746,"2024-01-15T01:44:37","20,56"], [6747,"2024-01-15T01:44:52","20,53"], [6748,"2024-01-15T01:48:50","20,71"], [6749,"2024-01-15T01:48:56","20,74"], [6750,"2024-01-15T01:54:42","20,54"], [6751,"2024-01-15T01:54:54","20,52"], [6752,"2024-01-15T02:42:39","20,33"], [6753,"2024-01-15T02:43:00","20,3"], [6754,"2024-01-15T03:28:40","20,12"], [6755,"2024-01-15T03:28:43","20,1"], [6756,"2024-01-15T04:15:41","19,9"], [6757,"2024-01-15T04:15:47","19,88"], [6758,"2024-01-15T05:00:04","19,71"], [6759,"2024-01-15T05:00:07","19,68"], [6760,"2024-01-15T05:09:39","19,48"], [6761,"2024-01-15T05:09:42","19,45"], [6762,"2024-01-15T05:13:17","19,26"], [6763,"2024-01-15T05:13:23","19,24"], [6764,"2024-01-15T05:15:09","19,04"], [6765,"2024-01-15T05:15:16","19,03"], [6766,"2024-01-15T05:21:33","18,84"], [6767,"2024-01-15T05:21:39","18,82"], [6768,"2024-01-15T05:28:05","18,64"], [6769,"2024-01-15T05:28:08","18,62"], [6770,"2024-01-15T05:30:15","18,82"], [6771,"2024-01-15T05:30:21","18,84"], [6772,"2024-01-15T05:36:39","18,64"], [6773,"2024-01-15T05:36:51","18,63"], [6774,"2024-01-15T05:38:33","18,44"], [6775,"2024-01-15T05:38:39","18,42"], [6776,"2024-01-15T05:41:03","18,61"], [6777,"2024-01-15T05:41:12","18,62"], [6778,"2024-01-15T05:47:58","18,44"], [6779,"2024-01-15T05:48:01","18,41"], [6780,"2024-01-15T05:51:12","18,24"], [6781,"2024-01-15T05:51:18","18,21"], [6782,"2024-01-15T05:53:15","18,04"], [6783,"2024-01-15T05:53:18","18"], [6784,"2024-01-15T06:01:11","17,81"], [6785,"2024-01-15T06:01:14","17,79"], [6786,"2024-01-15T06:04:37","17,6"], [6787,"2024-01-15T06:04:52","17,59"], [6788,"2024-01-15T06:10:34","17,4"], [6789,"2024-01-15T06:10:48","17,38"], [6790,"2024-01-15T06:20:35","17,21"], [6791,"2024-01-15T06:20:39","17,18"], [6792,"2024-01-15T06:41:09","17,37"], [6793,"2024-01-15T06:41:12","17,38"], [6794,"2024-01-15T06:59:23","17,56"], [6795,"2024-01-15T06:59:26","17,58"], [6796,"2024-01-15T07:08:06","17,77"], [6797,"2024-01-15T07:08:18","17,79"], [6798,"2024-01-15T07:23:19","17,98"], [6799,"2024-01-15T07:23:25","18,02"], [6800,"2024-01-15T07:28:11","18,21"], [6801,"2024-01-15T07:28:16","18,22"], [6802,"2024-01-15T07:34:28","18,41"], [6803,"2024-01-15T07:34:34","18,43"], [6804,"2024-01-15T07:38:41","18,61"], [6805,"2024-01-15T07:38:47","18,63"], [6806,"2024-01-15T07:40:22","18,81"], [6807,"2024-01-15T07:40:25","18,83"], [6808,"2024-01-15T07:47:28","19,02"], [6809,"2024-01-15T07:47:54","19,04"], [6810,"2024-01-15T07:50:19","19,22"], [6811,"2024-01-15T07:50:25","19,25"], [6812,"2024-01-15T07:57:15","19,44"], [6813,"2024-01-15T07:57:18","19,46"], [6814,"2024-01-15T07:59:41","19,65"], [6815,"2024-01-15T07:59:50","19,67"], [6816,"2024-01-15T08:00:48","19,48"], [6817,"2024-01-15T08:00:51","19,45"], [6818,"2024-01-15T08:02:29","19,64"], [6819,"2024-01-15T08:02:35","19,67"], [6820,"2024-01-15T08:07:25","19,84"], [6821,"2024-01-15T08:07:31","19,88"], [6822,"2024-01-15T08:14:20","20,05"], [6823,"2024-01-15T08:14:29","20,1"], [6824,"2024-01-15T08:25:04","20,28"], [6825,"2024-01-15T08:25:10","20,31"], [6826,"2024-01-15T08:26:08","20,56"], [6827,"2024-01-15T08:26:12","20,59"], [6828,"2024-01-15T08:28:21","20,77"], [6829,"2024-01-15T08:28:24","20,79"], [6830,"2024-01-15T08:36:10","20,61"], [6831,"2024-01-15T08:36:29","20,59"], [6832,"2024-01-15T08:44:14","20,78"], [6833,"2024-01-15T08:44:25","20,8"], [6834,"2024-01-15T08:48:23","20,98"], [6835,"2024-01-15T08:48:29","21,01"], [6836,"2024-01-15T08:49:26","21,23"], [6837,"2024-01-15T08:49:30","21,22"], [6838,"2024-01-15T08:51:21","21,39"], [6839,"2024-01-15T08:51:26","21,43"], [6840,"2024-01-15T08:52:24","21,7"], [6841,"2024-01-15T08:52:28","21,67"], [6842,"2024-01-15T08:53:48","21,49"], [6843,"2024-01-15T08:53:58","21,44"], [6844,"2024-01-15T08:56:25","21,63"], [6845,"2024-01-15T08:56:28","21,66"], [6846,"2024-01-15T08:57:26","21,48"], [6847,"2024-01-15T08:57:35","21,46"], [6848,"2024-01-15T08:58:32","21,74"], [6849,"2024-01-15T08:58:37","21,77"], [6850,"2024-01-15T09:00:35","21,6"], [6851,"2024-01-15T09:00:45","21,57"], [6852,"2024-01-15T09:02:23","21,77"], [6853,"2024-01-15T09:02:28","21,8"], [6854,"2024-01-15T09:04:00","21,61"], [6855,"2024-01-15T09:04:06","21,6"], [6856,"2024-01-15T09:06:53","21,77"], [6857,"2024-01-15T09:06:58","21,81"], [6858,"2024-01-15T09:07:51","22,03"], [6859,"2024-01-15T09:08:09","22,01"], [6860,"2024-01-15T09:11:05","21,82"], [6861,"2024-01-15T09:11:08","21,8"], [6862,"2024-01-15T09:13:50","21,98"], [6863,"2024-01-15T09:13:56","22"], [6864,"2024-01-15T09:14:52","22,2"], [6865,"2024-01-15T09:15:02","22,25"], [6866,"2024-01-15T09:16:16","22,05"], [6867,"2024-01-15T09:16:28","21,96"], [6868,"2024-01-15T09:19:28","22,13"], [6869,"2024-01-15T09:19:31","22,17"], [6870,"2024-01-15T09:25:07","22,37"], [6871,"2024-01-15T09:25:10","22,39"], [6872,"2024-01-15T09:30:42","22,59"], [6873,"2024-01-15T09:30:51","22,61"], [6874,"2024-01-15T09:31:43","22,94"], [6875,"2024-01-15T09:31:54","22,93"], [6876,"2024-01-15T09:32:54","23,1"], [6877,"2024-01-15T09:32:57","23,13"], [6878,"2024-01-15T09:35:37","22,93"], [6879,"2024-01-15T09:35:44","22,92"], [6880,"2024-01-15T09:37:08","23,1"], [6881,"2024-01-15T09:37:11","23,12"], [6882,"2024-01-15T09:38:07","23,57"], [6883,"2024-01-15T09:38:17","23,56"], [6884,"2024-01-15T09:39:14","23,1"], [6885,"2024-01-15T09:39:17","23,08"], [6886,"2024-01-15T09:41:08","22,92"], [6887,"2024-01-15T09:41:13","22,87"], [6888,"2024-01-15T09:43:32","22,68"], [6889,"2024-01-15T09:43:48","22,65"], [6890,"2024-01-15T09:46:49","22,84"], [6891,"2024-01-15T09:46:53","22,9"], [6892,"2024-01-15T09:48:03","22,71"], [6893,"2024-01-15T09:48:17","22,7"], [6894,"2024-01-15T09:55:22","22,88"], [6895,"2024-01-15T09:55:26","22,92"], [6896,"2024-01-15T09:56:23","23,21"], [6897,"2024-01-15T09:56:26","23,19"], [6898,"2024-01-15T09:57:49","23"], [6899,"2024-01-15T09:57:55","22,99"], [6900,"2024-01-15T10:00:27","23,17"], [6901,"2024-01-15T10:00:30","23,2"], [6902,"2024-01-15T10:02:23","23,01"], [6903,"2024-01-15T10:02:26","22,99"], [6904,"2024-01-15T10:03:58","22,81"], [6905,"2024-01-15T10:04:05","22,78"], [6906,"2024-01-15T10:05:29","22,98"], [6907,"2024-01-15T10:05:35","23,02"], [6908,"2024-01-15T10:06:30","23,39"], [6909,"2024-01-15T10:06:36","23,42"], [6910,"2024-01-15T10:09:58","23,25"], [6911,"2024-01-15T10:10:02","23,21"], [6912,"2024-01-15T10:11:00","22,83"], [6913,"2024-01-15T10:11:03","22,8"], [6914,"2024-01-15T10:12:02","22,27"], [6915,"2024-01-15T10:12:10","22,22"], [6916,"2024-01-15T10:13:07","21,83"], [6917,"2024-01-15T10:13:12","21,79"], [6918,"2024-01-15T10:16:41","21,59"], [6919,"2024-01-15T10:16:47","21,55"], [6920,"2024-01-15T10:21:00","21,36"], [6921,"2024-01-15T10:21:03","21,34"], [6922,"2024-01-15T10:22:57","21,53"], [6923,"2024-01-15T10:23:06","21,58"], [6924,"2024-01-15T10:33:05","21,75"], [6925,"2024-01-15T10:33:11","21,8"], [6926,"2024-01-15T10:34:10","22,09"], [6927,"2024-01-15T10:34:13","22,13"], [6928,"2024-01-15T10:35:12","21,84"], [6929,"2024-01-15T10:35:15","21,82"], [6930,"2024-01-15T10:36:09","22,13"], [6931,"2024-01-15T10:36:30","22,12"], [6932,"2024-01-15T10:37:27","21,62"], [6933,"2024-01-15T10:37:30","21,58"], [6934,"2024-01-15T10:38:26","21,74"], [6935,"2024-01-15T10:38:32","21,8"], [6936,"2024-01-15T10:40:01","21,62"], [6937,"2024-01-15T10:40:07","21,58"], [6938,"2024-01-15T10:43:10","21,77"], [6939,"2024-01-15T10:43:13","21,82"], [6940,"2024-01-15T10:44:36","22,01"], [6941,"2024-01-15T10:44:39","22,07"], [6942,"2024-01-15T10:46:09","21,9"], [6943,"2024-01-15T10:46:12","21,87"], [6944,"2024-01-15T10:48:05","21,68"], [6945,"2024-01-15T10:48:11","21,64"], [6946,"2024-01-15T10:50:29","21,47"], [6947,"2024-01-15T10:50:35","21,44"], [6948,"2024-01-15T10:52:20","21,62"], [6949,"2024-01-15T10:52:26","21,65"], [6950,"2024-01-15T10:54:06","21,45"], [6951,"2024-01-15T10:54:09","21,44"], [6952,"2024-01-15T10:56:53","21,63"], [6953,"2024-01-15T10:56:59","21,65"], [6954,"2024-01-15T10:59:53","21,47"], [6955,"2024-01-15T10:59:56","21,43"], [6956,"2024-01-15T11:01:34","21,24"], [6957,"2024-01-15T11:01:37","21,22"], [6958,"2024-01-15T11:06:40","21,42"], [6959,"2024-01-15T11:06:43","21,46"], [6960,"2024-01-15T11:08:13","21,26"], [6961,"2024-01-15T11:08:19","21,23"], [6962,"2024-01-15T11:11:34","21,42"], [6963,"2024-01-15T11:11:37","21,43"], [6964,"2024-01-15T11:12:36","21,63"], [6965,"2024-01-15T11:12:39","21,64"], [6966,"2024-01-15T11:14:35","21,83"], [6967,"2024-01-15T11:14:38","21,85"], [6968,"2024-01-15T11:15:36","21,66"], [6969,"2024-01-15T11:15:39","21,65"], [6970,"2024-01-15T11:16:37","21,41"], [6971,"2024-01-15T11:16:40","21,43"], [6972,"2024-01-15T11:18:05","21,23"], [6973,"2024-01-15T11:18:12","21,2"], [6974,"2024-01-15T11:19:07","21,38"], [6975,"2024-01-15T11:19:13","21,41"], [6976,"2024-01-15T11:20:06","21,68"], [6977,"2024-01-15T11:20:15","21,7"], [6978,"2024-01-15T11:21:19","21,52"], [6979,"2024-01-15T11:21:34","21,49"], [6980,"2024-01-15T11:23:33","21,68"], [6981,"2024-01-15T11:23:39","21,71"], [6982,"2024-01-15T11:24:32","21,26"], [6983,"2024-01-15T11:24:51","21,29"], [6984,"2024-01-15T11:25:51","21,68"], [6985,"2024-01-15T11:25:54","21,66"], [6986,"2024-01-15T11:26:50","21,28"], [6987,"2024-01-15T11:27:00","21,3"], [6988,"2024-01-15T11:30:40","21,11"], [6989,"2024-01-15T11:30:46","21,09"], [6990,"2024-01-15T11:32:34","21,27"], [6991,"2024-01-15T11:32:49","21,3"], [6992,"2024-01-15T11:33:47","21,48"], [6993,"2024-01-15T11:33:50","21,5"], [6994,"2024-01-15T11:37:56","21,69"], [6995,"2024-01-15T11:37:59","21,71"], [6996,"2024-01-15T11:38:54","22,05"], [6997,"2024-01-15T11:39:00","22,06"], [6998,"2024-01-15T11:39:59","21,77"], [6999,"2024-01-15T11:40:02","21,83"], [7000,"2024-01-15T11:43:34","21,67"], [7001,"2024-01-15T11:43:37","21,6"], [7002,"2024-01-15T11:44:26","21,38"], [7003,"2024-01-15T11:44:41","21,35"], [7004,"2024-01-15T11:45:38","21,81"], [7005,"2024-01-15T11:45:41","21,86"], [7006,"2024-01-15T11:46:40","21,62"], [7007,"2024-01-15T11:46:43","21,59"], [7008,"2024-01-15T11:47:31","21,24"], [7009,"2024-01-15T11:47:43","21,25"], [7010,"2024-01-15T11:52:08","21,45"], [7011,"2024-01-15T11:52:11","21,46"], [7012,"2024-01-15T11:55:53","21,63"], [7013,"2024-01-15T11:55:57","21,67"], [7014,"2024-01-15T12:01:00","21,47"], [7015,"2024-01-15T12:01:03","21,46"], [7016,"2024-01-15T12:15:38","21,65"], [7017,"2024-01-15T12:15:47","21,68"], [7018,"2024-01-15T12:16:55","21,84"], [7019,"2024-01-15T12:17:01","21,88"], [7020,"2024-01-15T12:17:57","21,52"], [7021,"2024-01-15T12:18:03","21,5"], [7022,"2024-01-15T12:21:06","21,64"], [7023,"2024-01-15T12:21:09","21,72"], [7024,"2024-01-15T12:23:29","21,53"], [7025,"2024-01-15T12:23:35","21,51"], [7026,"2024-01-15T12:26:32","21,7"], [7027,"2024-01-15T12:26:35","21,71"], [7028,"2024-01-15T12:29:51","21,89"], [7029,"2024-01-15T12:29:54","21,94"], [7030,"2024-01-15T12:30:53","21,73"], [7031,"2024-01-15T12:30:56","21,67"], [7032,"2024-01-15T12:32:14","21,86"], [7033,"2024-01-15T12:32:20","21,89"], [7034,"2024-01-15T12:33:18","21,66"], [7035,"2024-01-15T12:33:33","21,68"], [7036,"2024-01-15T12:34:34","21,86"], [7037,"2024-01-15T12:34:37","21,9"], [7038,"2024-01-15T12:35:36","22,15"], [7039,"2024-01-15T12:35:39","22,19"], [7040,"2024-01-15T12:37:03","22,37"], [7041,"2024-01-15T12:37:06","22,42"], [7042,"2024-01-15T12:38:06","22,19"], [7043,"2024-01-15T12:38:09","22,17"], [7044,"2024-01-15T12:39:06","21,85"], [7045,"2024-01-15T12:39:09","21,88"], [7046,"2024-01-15T12:40:07","22,07"], [7047,"2024-01-15T12:40:13","22,11"], [7048,"2024-01-15T12:41:12","21,84"], [7049,"2024-01-15T12:41:15","21,81"], [7050,"2024-01-15T12:42:12","22,06"], [7051,"2024-01-15T12:42:15","22,03"], [7052,"2024-01-15T12:44:03","22,23"], [7053,"2024-01-15T12:44:06","22,25"], [7054,"2024-01-15T12:45:13","22,05"], [7055,"2024-01-15T12:45:19","22,03"], [7056,"2024-01-15T12:46:51","21,87"], [7057,"2024-01-15T12:46:57","21,83"], [7058,"2024-01-15T12:48:17","21,99"], [7059,"2024-01-15T12:48:23","22,03"], [7060,"2024-01-15T12:51:47","22,23"], [7061,"2024-01-15T12:51:51","22,29"], [7062,"2024-01-15T12:52:48","22,08"], [7063,"2024-01-15T12:52:51","22,04"], [7064,"2024-01-15T12:53:49","21,82"], [7065,"2024-01-15T12:53:52","21,83"], [7066,"2024-01-15T12:55:06","22,01"], [7067,"2024-01-15T12:55:09","22,04"], [7068,"2024-01-15T12:56:07","22,41"], [7069,"2024-01-15T12:56:10","22,45"], [7070,"2024-01-15T12:57:08","22,15"], [7071,"2024-01-15T12:57:11","22,12"], [7072,"2024-01-15T13:02:07","21,93"], [7073,"2024-01-15T13:02:13","21,91"], [7074,"2024-01-15T13:03:40","22,09"], [7075,"2024-01-15T13:03:43","22,12"], [7076,"2024-01-15T13:04:38","22,41"], [7077,"2024-01-15T13:04:44","22,45"], [7078,"2024-01-15T13:06:39","22,26"], [7079,"2024-01-15T13:06:42","22,23"], [7080,"2024-01-15T13:09:18","22,4"], [7081,"2024-01-15T13:09:21","22,44"], [7082,"2024-01-15T13:12:30","22,27"], [7083,"2024-01-15T13:12:33","22,23"], [7084,"2024-01-15T13:14:16","22,05"], [7085,"2024-01-15T13:14:19","22,03"], [7086,"2024-01-15T13:15:17","22,33"], [7087,"2024-01-15T13:15:20","22,37"], [7088,"2024-01-15T13:17:50","22,19"], [7089,"2024-01-15T13:17:53","22,16"], [7090,"2024-01-15T13:18:54","22,33"], [7091,"2024-01-15T13:18:57","22,37"], [7092,"2024-01-15T13:20:38","22,53"], [7093,"2024-01-15T13:20:41","22,57"], [7094,"2024-01-15T13:21:52","22,37"], [7095,"2024-01-15T13:21:58","22,31"], [7096,"2024-01-15T13:24:13","22,5"], [7097,"2024-01-15T13:24:16","22,55"], [7098,"2024-01-15T13:25:14","22,32"], [7099,"2024-01-15T13:25:17","22,3"], [7100,"2024-01-15T13:26:55","22,5"], [7101,"2024-01-15T13:26:58","22,52"], [7102,"2024-01-15T13:27:56","22,28"], [7103,"2024-01-15T13:27:59","22,27"], [7104,"2024-01-15T13:28:58","22,65"], [7105,"2024-01-15T13:29:01","22,69"], [7106,"2024-01-15T13:30:04","22,5"], [7107,"2024-01-15T13:30:07","22,47"], [7108,"2024-01-15T13:31:02","22,62"], [7109,"2024-01-15T13:31:08","22,7"], [7110,"2024-01-15T13:32:06","22,42"], [7111,"2024-01-15T13:32:12","22,4"], [7112,"2024-01-15T13:33:11","22,58"], [7113,"2024-01-15T13:33:14","22,65"], [7114,"2024-01-15T13:35:16","22,47"], [7115,"2024-01-15T13:35:22","22,42"], [7116,"2024-01-15T13:36:19","22,74"], [7117,"2024-01-15T13:36:22","22,77"], [7118,"2024-01-15T13:37:14","22,52"], [7119,"2024-01-15T13:37:23","22,49"], [7120,"2024-01-15T13:39:21","22,69"], [7121,"2024-01-15T13:39:24","22,7"], [7122,"2024-01-15T13:40:21","22,97"], [7123,"2024-01-15T13:40:30","22,95"], [7124,"2024-01-15T13:41:28","22,48"], [7125,"2024-01-15T13:41:31","22,45"], [7126,"2024-01-15T13:42:27","22,2"], [7127,"2024-01-15T13:42:33","22,24"], [7128,"2024-01-15T13:43:29","22,07"], [7129,"2024-01-15T13:43:35","22,01"], [7130,"2024-01-15T13:44:35","22,25"], [7131,"2024-01-15T13:44:38","22,31"], [7132,"2024-01-15T13:46:11","22,48"], [7133,"2024-01-15T13:46:14","22,54"], [7134,"2024-01-15T13:49:30","22,38"], [7135,"2024-01-15T13:49:33","22,33"], [7136,"2024-01-15T13:50:32","21,96"], [7137,"2024-01-15T13:50:35","21,99"], [7138,"2024-01-15T13:51:33","22,34"], [7139,"2024-01-15T13:51:36","22,3"], [7140,"2024-01-15T13:53:07","22,47"], [7141,"2024-01-15T13:53:10","22,5"], [7142,"2024-01-15T13:54:14","22,7"], [7143,"2024-01-15T13:54:17","22,72"], [7144,"2024-01-15T13:55:15","22,43"], [7145,"2024-01-15T13:55:21","22,41"], [7146,"2024-01-15T13:56:27","22,21"], [7147,"2024-01-15T13:56:30","22,17"], [7148,"2024-01-15T13:57:46","22,36"], [7149,"2024-01-15T13:57:49","22,38"], [7150,"2024-01-15T13:58:46","22,08"], [7151,"2024-01-15T13:58:49","22,09"], [7152,"2024-01-15T13:59:44","22,35"], [7153,"2024-01-15T13:59:53","22,37"], [7154,"2024-01-15T14:02:39","22,55"], [7155,"2024-01-15T14:02:42","22,57"], [7156,"2024-01-15T14:03:41","22,29"], [7157,"2024-01-15T14:03:44","22,26"], [7158,"2024-01-15T14:08:13","22,46"], [7159,"2024-01-15T14:08:16","22,49"], [7160,"2024-01-15T14:09:42","22,31"], [7161,"2024-01-15T14:09:45","22,29"], [7162,"2024-01-15T14:10:46","22,48"], [7163,"2024-01-15T14:10:49","22,49"], [7164,"2024-01-15T14:11:46","22,95"], [7165,"2024-01-15T14:11:53","22,93"], [7166,"2024-01-15T14:13:17","22,74"], [7167,"2024-01-15T14:13:23","22,7"], [7168,"2024-01-15T14:14:30","22,89"], [7169,"2024-01-15T14:14:32","22,91"], [7170,"2024-01-15T14:15:29","22,58"], [7171,"2024-01-15T14:15:33","22,5"], [7172,"2024-01-15T14:17:44","22,31"], [7173,"2024-01-15T14:17:56","22,29"], [7174,"2024-01-15T14:22:06","22,47"], [7175,"2024-01-15T14:22:09","22,51"], [7176,"2024-01-15T14:23:06","22,25"], [7177,"2024-01-15T14:23:12","22,24"], [7178,"2024-01-15T14:24:20","22,38"], [7179,"2024-01-15T14:24:26","22,46"], [7180,"2024-01-15T14:25:59","22,29"], [7181,"2024-01-15T14:26:03","22,26"], [7182,"2024-01-15T14:26:58","22,56"], [7183,"2024-01-15T14:27:08","22,55"], [7184,"2024-01-15T14:28:39","22,37"], [7185,"2024-01-15T14:28:51","22,34"], [7186,"2024-01-15T14:29:51","22,59"], [7187,"2024-01-15T14:29:57","22,65"], [7188,"2024-01-15T14:30:56","22,9"], [7189,"2024-01-15T14:31:02","22,92"], [7190,"2024-01-15T14:32:01","22,58"], [7191,"2024-01-15T14:32:04","22,6"], [7192,"2024-01-15T14:33:20","22,41"], [7193,"2024-01-15T14:33:27","22,37"], [7194,"2024-01-15T14:35:20","22,57"], [7195,"2024-01-15T14:35:23","22,58"], [7196,"2024-01-15T14:37:36","22,43"], [7197,"2024-01-15T14:37:39","22,38"], [7198,"2024-01-15T14:38:55","22,58"], [7199,"2024-01-15T14:38:58","22,59"], [7200,"2024-01-15T14:42:41","22,41"], [7201,"2024-01-15T14:42:47","22,38"], [7202,"2024-01-15T14:46:41","22,57"], [7203,"2024-01-15T14:46:44","22,59"], [7204,"2024-01-15T14:49:37","22,78"], [7205,"2024-01-15T14:49:40","22,82"], [7206,"2024-01-15T14:51:46","23"], [7207,"2024-01-15T14:51:50","23,07"], [7208,"2024-01-15T14:52:44","22,73"], [7209,"2024-01-15T14:52:50","22,72"], [7210,"2024-01-15T14:53:46","23,09"], [7211,"2024-01-15T14:53:52","23,1"], [7212,"2024-01-15T14:54:48","22,78"], [7213,"2024-01-15T14:54:54","22,74"], [7214,"2024-01-15T14:55:54","22,34"], [7215,"2024-01-15T14:55:57","22,32"], [7216,"2024-01-15T14:57:56","22,51"], [7217,"2024-01-15T14:58:02","22,55"], [7218,"2024-01-15T15:03:58","22,37"], [7219,"2024-01-15T15:04:01","22,33"], [7220,"2024-01-15T15:05:06","22,5"], [7221,"2024-01-15T15:05:09","22,54"], [7222,"2024-01-15T15:06:08","23,1"], [7223,"2024-01-15T15:06:11","23,08"], [7224,"2024-01-15T15:07:08","22,77"], [7225,"2024-01-15T15:07:11","22,75"], [7226,"2024-01-15T15:08:23","22,55"], [7227,"2024-01-15T15:08:26","22,54"], [7228,"2024-01-15T15:09:41","22,35"], [7229,"2024-01-15T15:09:44","22,33"], [7230,"2024-01-15T15:10:41","22,51"], [7231,"2024-01-15T15:10:44","22,54"], [7232,"2024-01-15T15:11:43","22,84"], [7233,"2024-01-15T15:11:46","22,87"], [7234,"2024-01-15T15:12:43","22,56"], [7235,"2024-01-15T15:12:50","22,55"], [7236,"2024-01-15T15:13:49","22,34"], [7237,"2024-01-15T15:13:52","22,32"], [7238,"2024-01-15T15:14:49","22,59"], [7239,"2024-01-15T15:14:52","22,57"], [7240,"2024-01-15T15:18:10","22,74"], [7241,"2024-01-15T15:18:13","22,79"], [7242,"2024-01-15T15:19:23","22,97"], [7243,"2024-01-15T15:19:29","23,03"], [7244,"2024-01-15T15:20:26","22,74"], [7245,"2024-01-15T15:20:32","22,7"], [7246,"2024-01-15T15:21:52","22,9"], [7247,"2024-01-15T15:21:55","22,92"], [7248,"2024-01-15T15:23:58","22,77"], [7249,"2024-01-15T15:24:04","22,71"], [7250,"2024-01-15T15:26:31","22,88"], [7251,"2024-01-15T15:26:34","22,91"], [7252,"2024-01-15T15:27:34","22,55"], [7253,"2024-01-15T15:27:37","22,53"], [7254,"2024-01-15T15:30:15","22,73"], [7255,"2024-01-15T15:30:18","22,76"], [7256,"2024-01-15T15:31:33","22,91"], [7257,"2024-01-15T15:31:36","22,96"], [7258,"2024-01-15T15:32:57","23,15"], [7259,"2024-01-15T15:33:03","23,17"], [7260,"2024-01-15T15:34:00","22,77"], [7261,"2024-01-15T15:34:03","22,76"], [7262,"2024-01-15T15:36:52","22,96"], [7263,"2024-01-15T15:36:58","23,03"], [7264,"2024-01-15T15:37:56","22,65"], [7265,"2024-01-15T15:37:59","22,63"], [7266,"2024-01-15T15:41:40","22,81"], [7267,"2024-01-15T15:41:46","22,89"], [7268,"2024-01-15T15:43:48","22,69"], [7269,"2024-01-15T15:43:51","22,68"], [7270,"2024-01-15T15:49:09","22,49"], [7271,"2024-01-15T15:49:12","22,46"], [7272,"2024-01-15T15:50:15","22,63"], [7273,"2024-01-15T15:50:18","22,68"], [7274,"2024-01-15T15:51:09","23,03"], [7275,"2024-01-15T15:51:18","23,02"], [7276,"2024-01-15T15:52:13","22,79"], [7277,"2024-01-15T15:52:28","22,81"], [7278,"2024-01-15T15:54:38","23"], [7279,"2024-01-15T15:54:41","23,05"], [7280,"2024-01-15T15:55:54","22,86"], [7281,"2024-01-15T15:55:57","22,82"], [7282,"2024-01-15T15:58:16","23,01"], [7283,"2024-01-15T15:58:22","23,06"], [7284,"2024-01-15T15:59:47","23,26"], [7285,"2024-01-15T15:59:50","23,28"], [7286,"2024-01-15T16:03:23","23,09"], [7287,"2024-01-15T16:03:26","23,07"], [7288,"2024-01-15T16:06:27","23,25"], [7289,"2024-01-15T16:06:30","23,29"], [7290,"2024-01-15T16:08:10","23,46"], [7291,"2024-01-15T16:08:16","23,52"], [7292,"2024-01-15T16:09:16","23,17"], [7293,"2024-01-15T16:09:19","23,15"], [7294,"2024-01-15T16:10:18","22,71"], [7295,"2024-01-15T16:10:21","22,73"], [7296,"2024-01-15T16:12:44","22,89"], [7297,"2024-01-15T16:12:47","22,94"], [7298,"2024-01-15T16:14:19","22,75"], [7299,"2024-01-15T16:14:22","22,7"], [7300,"2024-01-15T16:15:19","23,07"], [7301,"2024-01-15T16:15:22","23,1"], [7302,"2024-01-15T16:17:06","23,29"], [7303,"2024-01-15T16:17:11","23,31"], [7304,"2024-01-15T16:19:08","23,12"], [7305,"2024-01-15T16:19:12","23,06"], [7306,"2024-01-15T16:20:51","22,87"], [7307,"2024-01-15T16:20:54","22,85"], [7308,"2024-01-15T16:27:46","23,02"], [7309,"2024-01-15T16:27:52","23,07"], [7310,"2024-01-15T16:30:38","23,23"], [7311,"2024-01-15T16:30:41","23,27"], [7312,"2024-01-15T16:34:10","23,11"], [7313,"2024-01-15T16:34:13","23,07"], [7314,"2024-01-15T16:41:18","22,88"], [7315,"2024-01-15T16:41:21","22,85"], [7316,"2024-01-15T16:42:18","23,07"], [7317,"2024-01-15T16:42:21","23,14"], [7318,"2024-01-15T16:43:19","23,39"], [7319,"2024-01-15T16:43:22","23,35"], [7320,"2024-01-15T16:44:24","23,16"], [7321,"2024-01-15T16:44:27","23,13"], [7322,"2024-01-15T16:47:40","23,31"], [7323,"2024-01-15T16:47:46","23,34"], [7324,"2024-01-15T16:50:42","23,16"], [7325,"2024-01-15T16:50:48","23,13"], [7326,"2024-01-15T16:51:52","22,97"], [7327,"2024-01-15T16:51:55","22,93"], [7328,"2024-01-15T16:53:15","23,11"], [7329,"2024-01-15T16:53:21","23,14"], [7330,"2024-01-15T16:55:48","22,95"], [7331,"2024-01-15T16:55:51","22,92"], [7332,"2024-01-15T17:00:24","23,11"], [7333,"2024-01-15T17:00:34","23,12"], [7334,"2024-01-15T17:01:32","22,8"], [7335,"2024-01-15T17:01:36","22,78"], [7336,"2024-01-15T17:02:35","23"], [7337,"2024-01-15T17:02:41","23,03"], [7338,"2024-01-15T17:05:32","23,21"], [7339,"2024-01-15T17:05:41","23,24"], [7340,"2024-01-15T17:07:18","23,06"], [7341,"2024-01-15T17:07:21","23,03"], [7342,"2024-01-15T17:26:05","22,85"], [7343,"2024-01-15T17:26:11","22,8"], [7344,"2024-01-15T17:27:51","22,99"], [7345,"2024-01-15T17:27:57","23,02"], [7346,"2024-01-15T17:34:12","23,2"], [7347,"2024-01-15T17:34:18","23,23"], [7348,"2024-01-15T17:36:10","23,03"], [7349,"2024-01-15T17:36:13","23"], [7350,"2024-01-15T17:40:49","23,18"], [7351,"2024-01-15T17:40:55","23,21"], [7352,"2024-01-15T17:43:46","23,02"], [7353,"2024-01-15T17:43:49","22,98"], [7354,"2024-01-15T17:45:58","22,79"], [7355,"2024-01-15T17:46:01","22,77"], [7356,"2024-01-15T17:49:31","22,97"], [7357,"2024-01-15T17:49:37","22,99"], [7358,"2024-01-15T17:50:56","22,8"], [7359,"2024-01-15T17:50:59","22,77"], [7360,"2024-01-15T17:56:14","22,97"], [7361,"2024-01-15T17:56:20","23"], [7362,"2024-01-15T17:59:15","22,81"], [7363,"2024-01-15T17:59:19","22,8"], [7364,"2024-01-15T18:02:24","22,98"], [7365,"2024-01-15T18:02:30","23"], [7366,"2024-01-15T18:09:27","22,8"], [7367,"2024-01-15T18:09:30","22,79"], [7368,"2024-01-15T18:11:26","22,99"], [7369,"2024-01-15T18:11:29","23,02"], [7370,"2024-01-15T18:19:26","22,82"], [7371,"2024-01-15T18:19:38","22,8"], [7372,"2024-01-15T18:21:36","22,98"], [7373,"2024-01-15T18:21:42","23"], [7374,"2024-01-15T18:26:21","22,81"], [7375,"2024-01-15T18:26:24","22,79"], [7376,"2024-01-15T18:29:48","22,99"], [7377,"2024-01-15T18:29:54","23,01"], [7378,"2024-01-15T18:32:56","22,82"], [7379,"2024-01-15T18:33:05","22,8"], [7380,"2024-01-15T18:36:40","22,6"], [7381,"2024-01-15T18:36:46","22,59"], [7382,"2024-01-15T18:39:08","22,76"], [7383,"2024-01-15T18:39:11","22,8"], [7384,"2024-01-15T18:40:50","22,62"], [7385,"2024-01-15T18:40:53","22,6"], [7386,"2024-01-15T19:01:43","22,41"], [7387,"2024-01-15T19:01:55","22,4"], [7388,"2024-01-15T19:19:00","22,21"], [7389,"2024-01-15T19:19:12","22,18"], [7390,"2024-01-15T19:27:35","21,99"], [7391,"2024-01-15T19:27:50","21,98"], [7392,"2024-01-15T19:39:50","21,8"], [7393,"2024-01-15T19:39:56","21,78"], [7394,"2024-01-15T19:52:43","21,59"], [7395,"2024-01-15T19:52:46","21,58"], [7396,"2024-01-15T20:22:48","21,39"], [7397,"2024-01-15T20:22:54","21,36"], [7398,"2024-01-15T20:41:18","21,16"], [7399,"2024-01-15T20:41:24","21,14"], [7400,"2024-01-15T20:59:57","20,99"], [7401,"2024-01-15T21:01:02","20,97"], [7402,"2024-01-15T21:01:05","20,94"], [7403,"2024-01-15T21:18:06","20,77"], [7404,"2024-01-15T21:18:09","20,74"], [7405,"2024-01-15T21:49:52","20,55"], [7406,"2024-01-15T21:49:55","20,54"], [7407,"2024-01-15T21:57:51","20,35"], [7408,"2024-01-15T21:58:07","20,33"], [7409,"2024-01-15T22:14:40","20,15"], [7410,"2024-01-15T22:14:46","20,13"], [7411,"2024-01-15T23:14:05","19,95"], [7412,"2024-01-15T23:14:17","19,92"], [7413,"2024-01-15T23:23:43","19,73"], [7414,"2024-01-15T23:23:49","19,72"], [7415,"2024-01-15T23:54:00","19,55"], [7416,"2024-01-15T23:54:04","19,52"], [7417,"2024-01-15T23:59:28","19,33"], [7418,"2024-01-15T23:59:40","19,3"], [7419,"2024-01-16T00:54:59","19,12"], [7420,"2024-01-16T00:55:03","19,1"], [7421,"2024-01-16T01:03:24","18,92"], [7422,"2024-01-16T01:03:27","18,9"], [7423,"2024-01-16T01:21:32","18,71"], [7424,"2024-01-16T01:21:38","18,69"], [7425,"2024-01-16T01:34:43","18,88"], [7426,"2024-01-16T01:34:49","18,89"], [7427,"2024-01-16T01:58:32","18,71"], [7428,"2024-01-16T01:58:50","18,68"], [7429,"2024-01-16T02:11:20","18,88"], [7430,"2024-01-16T02:11:33","18,89"], [7431,"2024-01-16T02:23:21","19,08"], [7432,"2024-01-16T02:23:30","19,1"], [7433,"2024-01-16T02:40:49","18,91"], [7434,"2024-01-16T02:40:58","18,89"], [7435,"2024-01-16T02:51:40","19,07"], [7436,"2024-01-16T02:51:44","19,11"], [7437,"2024-01-16T03:21:32","19,29"], [7438,"2024-01-16T03:21:44","19,31"], [7439,"2024-01-16T03:26:23","19,48"], [7440,"2024-01-16T03:26:36","19,52"], [7441,"2024-01-16T03:31:18","19,72"], [7442,"2024-01-16T03:31:30","19,73"], [7443,"2024-01-16T03:37:22","19,91"], [7444,"2024-01-16T03:37:25","19,96"], [7445,"2024-01-16T03:40:29","20,13"], [7446,"2024-01-16T03:40:42","20,16"], [7447,"2024-01-16T03:53:46","20,34"], [7448,"2024-01-16T03:54:00","20,37"], [7449,"2024-01-16T03:56:33","20,56"], [7450,"2024-01-16T03:56:45","20,57"], [7451,"2024-01-16T04:12:40","20,39"], [7452,"2024-01-16T04:12:46","20,37"], [7453,"2024-01-16T04:16:50","20,18"], [7454,"2024-01-16T04:17:08","20,17"], [7455,"2024-01-16T04:29:10","20,37"], [7456,"2024-01-16T04:29:16","20,38"], [7457,"2024-01-16T04:33:53","20,2"], [7458,"2024-01-16T04:34:06","20,18"], [7459,"2024-01-16T04:39:39","20,36"], [7460,"2024-01-16T04:39:45","20,42"], [7461,"2024-01-16T04:40:39","20,73"], [7462,"2024-01-16T04:40:45","20,7"], [7463,"2024-01-16T04:41:40","20,45"], [7464,"2024-01-16T04:41:46","20,43"], [7465,"2024-01-16T04:42:44","20,21"], [7466,"2024-01-16T04:42:50","20,2"], [7467,"2024-01-16T04:43:46","20,49"], [7468,"2024-01-16T04:43:58","20,5"], [7469,"2024-01-16T05:00:13","20,31"], [7470,"2024-01-16T05:00:16","20,3"], [7471,"2024-01-16T05:37:17","20,12"], [7472,"2024-01-16T05:37:20","20,09"], [7473,"2024-01-16T05:41:22","20,29"], [7474,"2024-01-16T05:41:25","20,31"], [7475,"2024-01-16T05:57:06","20,51"], [7476,"2024-01-16T05:57:18","20,53"], [7477,"2024-01-16T06:04:03","20,35"], [7478,"2024-01-16T06:04:18","20,32"], [7479,"2024-01-16T06:07:14","20,13"], [7480,"2024-01-16T06:07:20","20,11"], [7481,"2024-01-16T06:09:35","19,91"], [7482,"2024-01-16T06:09:38","19,89"], [7483,"2024-01-16T06:13:02","19,7"], [7484,"2024-01-16T06:13:08","19,69"], [7485,"2024-01-16T06:18:53","19,87"], [7486,"2024-01-16T06:18:59","19,89"], [7487,"2024-01-16T06:22:26","20,09"], [7488,"2024-01-16T06:22:44","20,1"], [7489,"2024-01-16T06:43:46","20,29"], [7490,"2024-01-16T06:43:58","20,31"], [7491,"2024-01-16T06:50:26","20,49"], [7492,"2024-01-16T06:50:29","20,52"], [7493,"2024-01-16T06:57:39","20,34"], [7494,"2024-01-16T06:57:45","20,32"], [7495,"2024-01-16T07:41:33","20,5"], [7496,"2024-01-16T07:41:36","20,52"], [7497,"2024-01-16T07:55:41","20,71"], [7498,"2024-01-16T07:55:47","20,73"], [7499,"2024-01-16T08:02:20","20,55"], [7500,"2024-01-16T08:02:32","20,53"], [7501,"2024-01-16T08:07:56","20,72"], [7502,"2024-01-16T08:07:59","20,73"], [7503,"2024-01-16T08:12:28","20,91"], [7504,"2024-01-16T08:12:37","20,93"], [7505,"2024-01-16T08:22:03","21,11"], [7506,"2024-01-16T08:22:06","21,14"], [7507,"2024-01-16T08:29:04","21,31"], [7508,"2024-01-16T08:29:13","21,35"], [7509,"2024-01-16T08:33:46","21,15"], [7510,"2024-01-16T08:33:49","21,14"], [7511,"2024-01-16T08:49:23","21,34"], [7512,"2024-01-16T08:49:32","21,35"], [7513,"2024-01-16T08:58:17","21,55"], [7514,"2024-01-16T08:58:20","21,56"], [7515,"2024-01-16T09:01:13","21,73"], [7516,"2024-01-16T09:01:19","21,76"], [7517,"2024-01-16T09:09:21","21,61"], [7518,"2024-01-16T09:09:25","21,55"], [7519,"2024-01-16T09:10:59","21,62"], [7520,"2024-01-16T09:11:02","21,9"], [7521,"2024-01-16T09:11:57","21,62"], [7522,"2024-01-16T09:12:03","21,64"], [7523,"2024-01-16T09:18:34","21,76"], [7524,"2024-01-16T09:18:40","22,06"], [7525,"2024-01-16T09:19:37","21,79"], [7526,"2024-01-16T09:19:46","21,78"], [7527,"2024-01-16T09:21:11","21,7"], [7528,"2024-01-16T09:21:14","21,99"], [7529,"2024-01-16T09:22:09","21,69"], [7530,"2024-01-16T09:22:21","21,67"], [7531,"2024-01-16T09:23:27","21,69"], [7532,"2024-01-16T09:23:30","21,99"], [7533,"2024-01-16T09:24:26","21,73"], [7534,"2024-01-16T09:24:32","21,71"], [7535,"2024-01-16T09:27:54","21,72"], [7536,"2024-01-16T09:28:12","22"], [7537,"2024-01-16T09:29:04","21,76"], [7538,"2024-01-16T09:29:13","21,78"], [7539,"2024-01-16T09:32:01","21,75"], [7540,"2024-01-16T09:32:04","22,04"], [7541,"2024-01-16T09:32:59","21,76"], [7542,"2024-01-16T09:33:09","21,75"], [7543,"2024-01-16T09:36:09","21,55"], [7544,"2024-01-16T09:36:15","21,52"], [7545,"2024-01-16T09:39:06","21,43"], [7546,"2024-01-16T09:39:09","21,74"], [7547,"2024-01-16T09:40:06","21,41"], [7548,"2024-01-16T09:40:09","21,39"], [7549,"2024-01-16T09:50:23","21,57"], [7550,"2024-01-16T09:50:41","21,59"], [7551,"2024-01-16T10:00:33","21,42"], [7552,"2024-01-16T10:00:36","21,38"], [7553,"2024-01-16T10:03:05","21,2"], [7554,"2024-01-16T10:03:11","21,18"], [7555,"2024-01-16T10:05:15","21"], [7556,"2024-01-16T10:05:18","20,96"], [7557,"2024-01-16T10:15:07","20,77"], [7558,"2024-01-16T10:15:33","20,7"], [7559,"2024-01-16T10:17:30","20,85"], [7560,"2024-01-16T10:17:34","20,95"], [7561,"2024-01-16T10:20:34","21,12"], [7562,"2024-01-16T10:20:38","21,15"], [7563,"2024-01-16T10:27:57","20,96"], [7564,"2024-01-16T10:28:05","20,95"], [7565,"2024-01-16T10:30:35","20,75"], [7566,"2024-01-16T10:30:48","20,73"], [7567,"2024-01-16T10:33:21","20,54"], [7568,"2024-01-16T10:33:27","20,52"], [7569,"2024-01-16T10:37:59","20,32"], [7570,"2024-01-16T10:38:02","20,3"], [7571,"2024-01-16T10:42:07","20,13"], [7572,"2024-01-16T10:42:13","20,1"], [7573,"2024-01-16T10:54:28","19,91"], [7574,"2024-01-16T10:54:33","19,88"], [7575,"2024-01-16T10:58:28","19,71"], [7576,"2024-01-16T10:58:36","19,68"], [7577,"2024-01-16T11:01:32","19,49"], [7578,"2024-01-16T11:01:35","19,46"], [7579,"2024-01-16T11:13:47","19,66"], [7580,"2024-01-16T11:13:51","19,67"], [7581,"2024-01-16T11:21:09","19,85"], [7582,"2024-01-16T11:21:14","19,88"], [7583,"2024-01-16T11:54:51","19,7"], [7584,"2024-01-16T11:54:56","19,66"], [7585,"2024-01-16T12:05:53","19,84"], [7586,"2024-01-16T12:06:00","19,87"], [7587,"2024-01-16T12:12:21","19,68"], [7588,"2024-01-16T12:12:32","19,66"], [7589,"2024-01-16T12:19:30","19,75"], [7590,"2024-01-16T12:19:34","19,95"], [7591,"2024-01-16T12:20:26","19,73"], [7592,"2024-01-16T12:20:42","19,71"], [7593,"2024-01-16T12:22:33","19,53"], [7594,"2024-01-16T12:22:41","19,48"], [7595,"2024-01-16T12:35:34","19,56"], [7596,"2024-01-16T12:35:37","19,73"], [7597,"2024-01-16T12:36:36","19,46"], [7598,"2024-01-16T12:36:53","19,47"], [7599,"2024-01-16T13:21:30","19,67"], [7600,"2024-01-16T13:21:47","19,69"], [7601,"2024-01-16T13:37:35","19,54"], [7602,"2024-01-16T13:38:07","19,44"], [7603,"2024-01-16T13:42:22","19,63"], [7604,"2024-01-16T13:42:26","19,65"], [7605,"2024-01-16T13:57:07","19,45"], [7606,"2024-01-16T13:57:13","19,43"], [7607,"2024-01-16T14:04:04","19,59"], [7608,"2024-01-16T14:04:19","19,7"], [7609,"2024-01-16T14:12:41","19,76"], [7610,"2024-01-16T14:12:50","19,91"], [7611,"2024-01-16T14:48:38","20,07"], [7612,"2024-01-16T14:48:51","20,23"], [7613,"2024-01-16T14:51:28","20,04"], [7614,"2024-01-16T14:51:32","20,02"], [7615,"2024-01-16T14:57:41","19,84"], [7616,"2024-01-16T14:57:51","19,82"], [7617,"2024-01-16T15:27:43","19,63"], [7618,"2024-01-16T15:27:58","19,61"], [7619,"2024-01-16T15:32:15","19,42"], [7620,"2024-01-16T15:32:31","19,41"], [7621,"2024-01-16T15:43:25","19,23"], [7622,"2024-01-16T15:43:30","19,21"], [7623,"2024-01-16T15:48:06","19,39"], [7624,"2024-01-16T15:48:12","19,41"], [7625,"2024-01-16T15:53:49","19,21"], [7626,"2024-01-16T15:53:52","19,18"], [7627,"2024-01-16T16:04:03","19,37"], [7628,"2024-01-16T16:04:06","19,4"], [7629,"2024-01-16T16:08:58","19,55"], [7630,"2024-01-16T16:09:06","19,6"], [7631,"2024-01-16T16:11:56","19,79"], [7632,"2024-01-16T16:12:01","19,81"], [7633,"2024-01-16T16:18:23","19,99"], [7634,"2024-01-16T16:18:36","20,04"], [7635,"2024-01-16T16:26:25","20,23"], [7636,"2024-01-16T16:26:35","20,26"], [7637,"2024-01-16T16:37:32","20,45"], [7638,"2024-01-16T16:37:44","20,47"], [7639,"2024-01-16T16:39:09","20,31"], [7640,"2024-01-16T16:39:30","20,26"], [7641,"2024-01-16T16:41:00","20,44"], [7642,"2024-01-16T16:41:06","20,47"], [7643,"2024-01-16T16:46:08","20,65"], [7644,"2024-01-16T16:46:14","20,69"], [7645,"2024-01-16T16:50:17","20,88"], [7646,"2024-01-16T16:50:22","20,89"], [7647,"2024-01-16T17:11:48","21,08"], [7648,"2024-01-16T17:11:52","21,11"], [7649,"2024-01-16T17:14:37","20,92"], [7650,"2024-01-16T17:14:56","20,89"], [7651,"2024-01-16T17:27:44","20,71"], [7652,"2024-01-16T17:27:50","20,68"], [7653,"2024-01-16T17:39:35","20,86"], [7654,"2024-01-16T17:39:46","20,89"], [7655,"2024-01-16T18:02:21","20,7"], [7656,"2024-01-16T18:02:30","20,67"], [7657,"2024-01-16T18:05:47","20,64"], [7658,"2024-01-16T18:05:50","21,21"], [7659,"2024-01-16T18:06:42","20,54"], [7660,"2024-01-16T18:06:51","20,55"], [7661,"2024-01-16T18:06:58","20,54"], [7662,"2024-01-16T18:07:02","20,54"], [7663,"2024-01-16T18:07:05","20,57"], [7664,"2024-01-16T18:11:48","20,63"], [7665,"2024-01-16T18:11:54","20,63"], [7666,"2024-01-16T18:12:43","20,59"], [7667,"2024-01-16T18:12:57","20,58"], [7668,"2024-01-16T18:21:50","20,78"], [7669,"2024-01-16T18:21:53","20,79"], [7670,"2024-01-16T18:32:15","20,61"], [7671,"2024-01-16T18:32:18","20,58"], [7672,"2024-01-16T18:42:12","20,63"], [7673,"2024-01-16T18:42:18","20,81"], [7674,"2024-01-16T18:45:22","20,63"], [7675,"2024-01-16T18:45:25","20,6"], [7676,"2024-01-16T18:46:45","20,7"], [7677,"2024-01-16T18:46:53","20,7"], [7678,"2024-01-16T18:47:44","20,7"], [7679,"2024-01-16T18:47:59","20,68"], [7680,"2024-01-16T18:58:10","20,71"], [7681,"2024-01-16T18:58:16","21,21"], [7682,"2024-01-16T18:59:16","20,69"], [7683,"2024-01-16T18:59:20","20,69"], [7684,"2024-01-16T19:00:18","20,69"], [7685,"2024-01-16T19:00:37","20,72"], [7686,"2024-01-16T19:02:29","20,83"], [7687,"2024-01-16T19:02:35","20,83"], [7688,"2024-01-16T19:03:28","20,89"], [7689,"2024-01-16T19:03:37","20,87"], [7690,"2024-01-16T19:22:27","20,69"], [7691,"2024-01-16T19:22:32","20,67"], [7692,"2024-01-16T19:45:05","20,48"], [7693,"2024-01-16T19:45:18","20,46"], [7694,"2024-01-16T19:58:15","20,29"], [7695,"2024-01-16T19:58:18","20,26"], [7696,"2024-01-16T20:01:52","20,24"], [7697,"2024-01-16T20:02:02","20,24"], [7698,"2024-01-16T20:03:02","20,27"], [7699,"2024-01-16T20:03:05","20,25"], [7700,"2024-01-16T20:13:22","20,16"], [7701,"2024-01-16T20:13:33","20,16"], [7702,"2024-01-16T20:14:31","20,19"], [7703,"2024-01-16T20:14:43","20,18"], [7704,"2024-01-16T20:21:54","20,31"], [7705,"2024-01-16T20:22:04","20,31"], [7706,"2024-01-16T20:23:03","20,2"], [7707,"2024-01-16T20:23:09","20,18"], [7708,"2024-01-16T20:41:22","20,37"], [7709,"2024-01-16T20:41:35","20,38"], [7710,"2024-01-16T20:43:43","20,4"], [7711,"2024-01-16T20:43:46","20,4"], [7712,"2024-01-16T20:44:45","20,42"], [7713,"2024-01-16T20:45:09","20,44"], [7714,"2024-01-16T20:59:52","20,55"], [7715,"2024-01-16T21:03:26","20,58"], [7716,"2024-01-16T21:03:54","20,72"], [7717,"2024-01-16T21:05:25","20,53"], [7718,"2024-01-16T21:05:28","20,52"], [7719,"2024-01-16T21:06:34","20,5"], [7720,"2024-01-16T21:06:37","21,29"], [7721,"2024-01-16T21:07:29","20,47"], [7722,"2024-01-16T21:07:39","20,49"], [7723,"2024-01-16T21:30:51","20,31"], [7724,"2024-01-16T21:30:54","20,29"], [7725,"2024-01-16T21:54:33","20,47"], [7726,"2024-01-16T21:55:01","20,49"], [7727,"2024-01-16T22:04:35","20,67"], [7728,"2024-01-16T22:04:44","20,7"], [7729,"2024-01-16T22:05:45","20,71"], [7730,"2024-01-16T22:05:57","20,71"], [7731,"2024-01-16T22:06:55","20,84"], [7732,"2024-01-16T22:06:58","20,75"], [7733,"2024-01-16T22:51:53","20,94"], [7734,"2024-01-16T22:52:05","20,97"], [7735,"2024-01-16T23:02:44","21,07"], [7736,"2024-01-16T23:02:47","21,07"], [7737,"2024-01-16T23:03:42","21,11"], [7738,"2024-01-16T23:03:48","21,08"], [7739,"2024-01-16T23:32:22","20,89"], [7740,"2024-01-16T23:32:25","20,85"], [7741,"2024-01-16T23:33:21","20,19"], [7742,"2024-01-16T23:33:27","20,16"], [7743,"2024-01-16T23:35:08","20,36"], [7744,"2024-01-16T23:35:14","20,39"], [7745,"2024-01-16T23:36:13","20,03"], [7746,"2024-01-16T23:36:16","20,05"], [7747,"2024-01-16T23:39:09","19,85"], [7748,"2024-01-16T23:39:15","19,84"], [7749,"2024-01-16T23:41:39","19,67"], [7750,"2024-01-16T23:41:42","19,63"], [7751,"2024-01-16T23:42:37","19,4"], [7752,"2024-01-16T23:42:43","19,42"], [7753,"2024-01-16T23:47:13","19,23"], [7754,"2024-01-16T23:47:17","19,19"], [7755,"2024-01-16T23:48:14","19,39"], [7756,"2024-01-16T23:48:18","19,4"], [7757,"2024-01-16T23:49:42","19,22"], [7758,"2024-01-16T23:49:52","19,18"], [7759,"2024-01-17T00:00:54","19,01"], [7760,"2024-01-17T00:01:06","18,98"], [7761,"2024-01-17T00:02:51","18,79"], [7762,"2024-01-17T00:02:54","18,78"], [7763,"2024-01-17T00:07:12","18,62"], [7764,"2024-01-17T00:07:15","18,62"], [7765,"2024-01-17T00:08:13","18,59"], [7766,"2024-01-17T00:08:25","18,57"], [7767,"2024-01-17T00:17:51","18,38"], [7768,"2024-01-17T00:18:04","18,36"], [7769,"2024-01-17T00:32:15","18,49"], [7770,"2024-01-17T00:32:18","18,49"], [7771,"2024-01-17T00:33:09","18,52"], [7772,"2024-01-17T00:33:36","18,53"], [7773,"2024-01-17T00:41:12","18,71"], [7774,"2024-01-17T00:41:19","18,74"], [7775,"2024-01-17T00:48:00","18,91"], [7776,"2024-01-17T00:48:09","18,94"], [7777,"2024-01-17T00:51:20","19,14"], [7778,"2024-01-17T00:51:32","19,15"], [7779,"2024-01-17T00:53:32","19,34"], [7780,"2024-01-17T00:53:38","19,37"], [7781,"2024-01-17T00:58:25","19,57"], [7782,"2024-01-17T00:58:34","19,58"], [7783,"2024-01-17T01:02:21","19,65"], [7784,"2024-01-17T01:02:37","19,65"], [7785,"2024-01-17T01:03:31","19,61"], [7786,"2024-01-17T01:03:40","19,63"], [7787,"2024-01-17T01:06:12","19,44"], [7788,"2024-01-17T01:06:18","19,43"], [7789,"2024-01-17T01:09:37","19,6"], [7790,"2024-01-17T01:09:40","19,63"], [7791,"2024-01-17T01:13:05","19,81"], [7792,"2024-01-17T01:13:13","19,83"], [7793,"2024-01-17T01:15:37","20,03"], [7794,"2024-01-17T01:15:43","20,04"], [7795,"2024-01-17T01:37:24","19,87"], [7796,"2024-01-17T01:37:27","19,84"], [7797,"2024-01-17T01:38:26","19,04"], [7798,"2024-01-17T01:38:29","19,02"], [7799,"2024-01-17T01:40:01","19,22"], [7800,"2024-01-17T01:40:04","19,23"], [7801,"2024-01-17T01:41:44","19,42"], [7802,"2024-01-17T01:41:53","19,43"], [7803,"2024-01-17T01:44:52","19,61"], [7804,"2024-01-17T01:44:55","19,63"], [7805,"2024-01-17T01:53:33","19,82"], [7806,"2024-01-17T01:53:54","19,84"], [7807,"2024-01-17T02:04:33","19,95"], [7808,"2024-01-17T02:04:36","19,95"], [7809,"2024-01-17T02:05:29","19,95"], [7810,"2024-01-17T02:05:38","19,93"], [7811,"2024-01-17T02:15:41","20,11"], [7812,"2024-01-17T02:15:51","20,13"], [7813,"2024-01-17T02:23:43","19,94"], [7814,"2024-01-17T02:23:58","19,92"], [7815,"2024-01-17T02:29:03","20,12"], [7816,"2024-01-17T02:29:15","20,13"], [7817,"2024-01-17T02:33:49","20,32"], [7818,"2024-01-17T02:33:52","20,34"], [7819,"2024-01-17T02:42:55","20,53"], [7820,"2024-01-17T02:43:05","20,55"], [7821,"2024-01-17T02:47:31","20,36"], [7822,"2024-01-17T02:47:38","20,35"], [7823,"2024-01-17T02:51:06","20,17"], [7824,"2024-01-17T02:51:12","20,14"], [7825,"2024-01-17T02:55:36","19,95"], [7826,"2024-01-17T02:55:43","19,92"], [7827,"2024-01-17T03:01:00","19,74"], [7828,"2024-01-17T03:01:03","19,7"], [7829,"2024-01-17T03:02:02","19,2"], [7830,"2024-01-17T03:02:05","19,18"], [7831,"2024-01-17T03:03:02","19,18"], [7832,"2024-01-17T03:03:05","19,18"], [7833,"2024-01-17T03:04:04","19,04"], [7834,"2024-01-17T03:04:07","19,06"], [7835,"2024-01-17T03:05:35","19,25"], [7836,"2024-01-17T03:05:47","19,29"], [7837,"2024-01-17T03:08:41","19,49"], [7838,"2024-01-17T03:08:47","19,5"], [7839,"2024-01-17T03:11:17","19,69"], [7840,"2024-01-17T03:11:23","19,71"], [7841,"2024-01-17T03:19:46","19,9"], [7842,"2024-01-17T03:19:52","19,92"], [7843,"2024-01-17T03:22:36","19,76"], [7844,"2024-01-17T03:22:41","19,72"], [7845,"2024-01-17T03:23:37","19,41"], [7846,"2024-01-17T03:23:44","19,36"], [7847,"2024-01-17T03:24:40","19,01"], [7848,"2024-01-17T03:24:50","19"], [7849,"2024-01-17T03:25:53","18,82"], [7850,"2024-01-17T03:26:02","18,79"], [7851,"2024-01-17T03:27:14","18,6"], [7852,"2024-01-17T03:27:25","18,56"], [7853,"2024-01-17T03:29:26","18,37"], [7854,"2024-01-17T03:29:30","18,33"], [7855,"2024-01-17T03:30:28","18,01"], [7856,"2024-01-17T03:30:34","17,98"], [7857,"2024-01-17T03:31:32","17,66"], [7858,"2024-01-17T03:31:38","17,61"], [7859,"2024-01-17T03:32:58","17,8"], [7860,"2024-01-17T03:33:01","17,84"], [7861,"2024-01-17T03:38:01","18,03"], [7862,"2024-01-17T03:38:10","18,05"], [7863,"2024-01-17T03:39:31","18,23"], [7864,"2024-01-17T03:39:35","18,25"], [7865,"2024-01-17T03:48:28","18,42"], [7866,"2024-01-17T03:48:36","18,48"], [7867,"2024-01-17T03:49:31","18,73"], [7868,"2024-01-17T03:49:37","18,76"], [7869,"2024-01-17T03:50:42","18,93"], [7870,"2024-01-17T03:50:48","18,97"], [7871,"2024-01-17T03:55:20","19,16"], [7872,"2024-01-17T03:55:26","19,18"], [7873,"2024-01-17T03:56:43","19,35"], [7874,"2024-01-17T03:56:46","19,39"], [7875,"2024-01-17T03:58:12","19,57"], [7876,"2024-01-17T03:58:18","19,6"], [7877,"2024-01-17T04:00:46","19,8"], [7878,"2024-01-17T04:00:58","19,81"], [7879,"2024-01-17T04:10:21","19,89"], [7880,"2024-01-17T04:10:24","20,34"], [7881,"2024-01-17T04:11:22","19,91"], [7882,"2024-01-17T04:11:25","19,9"], [7883,"2024-01-17T04:38:12","19,76"], [7884,"2024-01-17T04:38:15","19,69"], [7885,"2024-01-17T04:39:13","18,68"], [7886,"2024-01-17T04:39:19","18,66"], [7887,"2024-01-17T04:40:23","18,48"], [7888,"2024-01-17T04:40:29","18,45"], [7889,"2024-01-17T04:41:27","18,17"], [7890,"2024-01-17T04:41:30","18,12"], [7891,"2024-01-17T04:53:44","18,31"], [7892,"2024-01-17T04:53:48","18,34"], [7893,"2024-01-17T04:54:44","18,69"], [7894,"2024-01-17T04:54:50","18,71"], [7895,"2024-01-17T04:58:08","18,52"], [7896,"2024-01-17T04:58:12","18,5"], [7897,"2024-01-17T05:00:35","18,31"], [7898,"2024-01-17T05:00:41","18,29"], [7899,"2024-01-17T05:01:38","18"], [7900,"2024-01-17T05:01:41","17,99"], [7901,"2024-01-17T05:02:34","18,43"], [7902,"2024-01-17T05:02:46","18,4"], [7903,"2024-01-17T05:03:45","17,83"], [7904,"2024-01-17T05:03:48","17,82"], [7905,"2024-01-17T05:04:45","17,51"], [7906,"2024-01-17T05:04:51","17,52"], [7907,"2024-01-17T05:09:01","17,7"], [7908,"2024-01-17T05:09:08","17,75"], [7909,"2024-01-17T05:10:00","18,02"], [7910,"2024-01-17T05:10:15","17,97"], [7911,"2024-01-17T05:11:07","17,74"], [7912,"2024-01-17T05:11:17","17,72"], [7913,"2024-01-17T05:12:11","17,91"], [7914,"2024-01-17T05:12:17","17,92"], [7915,"2024-01-17T05:13:47","18,07"], [7916,"2024-01-17T05:13:51","18,13"], [7917,"2024-01-17T05:15:17","17,93"], [7918,"2024-01-17T05:15:20","17,92"], [7919,"2024-01-17T05:16:18","17,52"], [7920,"2024-01-17T05:16:21","17,51"], [7921,"2024-01-17T05:17:56","17,67"], [7922,"2024-01-17T05:18:03","17,71"], [7923,"2024-01-17T05:18:58","18,23"], [7924,"2024-01-17T05:19:04","18,25"], [7925,"2024-01-17T05:19:59","18,47"], [7926,"2024-01-17T05:20:05","18,5"], [7927,"2024-01-17T05:21:04","18,68"], [7928,"2024-01-17T05:21:11","18,7"], [7929,"2024-01-17T05:23:54","18,52"], [7930,"2024-01-17T05:23:57","18,5"], [7931,"2024-01-17T05:25:54","18,31"], [7932,"2024-01-17T05:25:57","18,29"], [7933,"2024-01-17T05:28:17","18,1"], [7934,"2024-01-17T05:28:26","18,07"], [7935,"2024-01-17T05:31:32","18,24"], [7936,"2024-01-17T05:31:36","18,28"], [7937,"2024-01-17T05:32:30","18,46"], [7938,"2024-01-17T05:32:36","18,48"], [7939,"2024-01-17T05:34:28","18,68"], [7940,"2024-01-17T05:34:35","18,71"], [7941,"2024-01-17T05:37:38","18,9"], [7942,"2024-01-17T05:38:03","18,92"], [7943,"2024-01-17T05:41:27","19,11"], [7944,"2024-01-17T05:41:30","19,13"], [7945,"2024-01-17T05:50:33","19,31"], [7946,"2024-01-17T05:50:37","19,33"], [7947,"2024-01-17T06:02:52","19,46"], [7948,"2024-01-17T06:02:55","19,58"], [7949,"2024-01-17T06:27:12","19,77"], [7950,"2024-01-17T06:27:18","19,79"], [7951,"2024-01-17T06:29:34","19,97"], [7952,"2024-01-17T06:29:40","20"], [7953,"2024-01-17T06:34:03","20,18"], [7954,"2024-01-17T06:34:06","20,21"], [7955,"2024-01-17T06:41:10","20,39"], [7956,"2024-01-17T06:41:16","20,42"], [7957,"2024-01-17T06:44:03","20,6"], [7958,"2024-01-17T06:44:06","20,62"], [7959,"2024-01-17T06:50:16","20,79"], [7960,"2024-01-17T06:50:19","20,83"], [7961,"2024-01-17T06:54:55","21,01"], [7962,"2024-01-17T06:55:22","21,03"], [7963,"2024-01-17T07:01:06","21,22"], [7964,"2024-01-17T07:01:20","21,25"], [7965,"2024-01-17T07:02:27","21,17"], [7966,"2024-01-17T07:02:30","21,17"], [7967,"2024-01-17T07:03:06","21,29"], [7968,"2024-01-17T07:03:35","21,31"], [7969,"2024-01-17T07:15:37","21,5"], [7970,"2024-01-17T07:15:43","21,52"], [7971,"2024-01-17T07:22:03","21,32"], [7972,"2024-01-17T07:22:07","21,3"], [7973,"2024-01-17T07:27:14","21,49"], [7974,"2024-01-17T07:27:20","21,5"], [7975,"2024-01-17T07:31:34","21,69"], [7976,"2024-01-17T07:31:40","21,71"], [7977,"2024-01-17T07:33:08","21,89"], [7978,"2024-01-17T07:33:11","21,91"], [7979,"2024-01-17T07:34:06","21,62"], [7980,"2024-01-17T07:34:25","21,64"], [7981,"2024-01-17T07:39:54","21,79"], [7982,"2024-01-17T07:39:57","21,97"], [7983,"2024-01-17T07:40:53","21,75"], [7984,"2024-01-17T07:40:59","21,72"], [7985,"2024-01-17T07:43:28","21,92"], [7986,"2024-01-17T07:43:31","21,93"], [7987,"2024-01-17T08:08:59","21,76"], [7988,"2024-01-17T08:09:02","21,73"], [7989,"2024-01-17T08:13:34","21,92"], [7990,"2024-01-17T08:13:41","21,95"], [7991,"2024-01-17T08:14:40","22,16"], [7992,"2024-01-17T08:14:47","22,2"], [7993,"2024-01-17T08:20:27","22,4"], [7994,"2024-01-17T08:20:31","22,41"], [7995,"2024-01-17T08:22:32","22,22"], [7996,"2024-01-17T08:22:36","22,18"], [7997,"2024-01-17T08:23:30","21,99"], [7998,"2024-01-17T08:23:51","21,97"], [7999,"2024-01-17T08:27:22","22,14"], [8000,"2024-01-17T08:27:25","22,18"], [8001,"2024-01-17T08:31:29","22,36"], [8002,"2024-01-17T08:31:39","22,39"], [8003,"2024-01-17T08:33:56","22,2"], [8004,"2024-01-17T08:33:59","22,18"], [8005,"2024-01-17T08:35:39","22,3"], [8006,"2024-01-17T08:35:42","22,42"], [8007,"2024-01-17T08:36:50","22,24"], [8008,"2024-01-17T08:36:53","22,21"], [8009,"2024-01-17T08:37:48","22,43"], [8010,"2024-01-17T08:37:57","22,54"], [8011,"2024-01-17T08:39:43","22,34"], [8012,"2024-01-17T08:39:49","22,31"], [8013,"2024-01-17T08:47:07","22,48"], [8014,"2024-01-17T08:47:13","22,53"], [8015,"2024-01-17T08:48:19","22,34"], [8016,"2024-01-17T08:48:25","22,31"], [8017,"2024-01-17T08:49:20","22,1"], [8018,"2024-01-17T08:49:26","22,08"], [8019,"2024-01-17T08:52:14","22,28"], [8020,"2024-01-17T08:52:20","22,31"], [8021,"2024-01-17T08:59:29","22,12"], [8022,"2024-01-17T08:59:33","22,11"], [8023,"2024-01-17T09:02:25","22,28"], [8024,"2024-01-17T09:02:33","22,32"], [8025,"2024-01-17T09:08:17","22,37"], [8026,"2024-01-17T09:08:20","22,52"], [8027,"2024-01-17T09:10:28","22,36"], [8028,"2024-01-17T09:10:31","22,3"], [8029,"2024-01-17T09:17:03","22,48"], [8030,"2024-01-17T09:17:07","22,52"], [8031,"2024-01-17T09:18:04","22,25"], [8032,"2024-01-17T09:18:07","22,23"], [8033,"2024-01-17T09:19:13","22,41"], [8034,"2024-01-17T09:19:16","22,43"], [8035,"2024-01-17T09:20:07","22,16"], [8036,"2024-01-17T09:20:16","22,18"], [8037,"2024-01-17T09:21:14","22,64"], [8038,"2024-01-17T09:21:17","22,62"], [8039,"2024-01-17T09:22:53","22,43"], [8040,"2024-01-17T09:22:55","22,41"], [8041,"2024-01-17T09:25:40","22,57"], [8042,"2024-01-17T09:25:49","22,61"], [8043,"2024-01-17T09:26:58","22,45"], [8044,"2024-01-17T09:27:01","22,39"], [8045,"2024-01-17T09:28:17","22,21"], [8046,"2024-01-17T09:28:20","22,19"], [8047,"2024-01-17T09:32:25","22,38"], [8048,"2024-01-17T09:32:29","22,4"], [8049,"2024-01-17T09:34:35","22,57"], [8050,"2024-01-17T09:34:41","22,61"], [8051,"2024-01-17T09:38:33","22,42"], [8052,"2024-01-17T09:38:36","22,37"], [8053,"2024-01-17T09:40:50","22,56"], [8054,"2024-01-17T09:40:53","22,59"], [8055,"2024-01-17T09:43:54","22,41"], [8056,"2024-01-17T09:44:01","22,38"], [8057,"2024-01-17T09:46:03","22,57"], [8058,"2024-01-17T09:46:07","22,6"], [8059,"2024-01-17T09:47:04","22,85"], [8060,"2024-01-17T09:47:07","22,82"], [8061,"2024-01-17T09:48:02","22,39"], [8062,"2024-01-17T09:48:11","22,41"], [8063,"2024-01-17T09:49:12","22,57"], [8064,"2024-01-17T09:49:16","22,62"], [8065,"2024-01-17T09:50:22","22,43"], [8066,"2024-01-17T09:50:25","22,41"], [8067,"2024-01-17T09:52:14","22,59"], [8068,"2024-01-17T09:52:20","22,62"], [8069,"2024-01-17T09:55:00","22,42"], [8070,"2024-01-17T09:55:12","22,4"], [8071,"2024-01-17T09:56:04","22,6"], [8072,"2024-01-17T09:56:31","22,61"], [8073,"2024-01-17T09:58:34","22,8"], [8074,"2024-01-17T09:58:40","22,81"], [8075,"2024-01-17T10:00:03","23,01"], [8076,"2024-01-17T10:00:06","23,04"], [8077,"2024-01-17T10:01:31","22,85"], [8078,"2024-01-17T10:01:34","22,84"], [8079,"2024-01-17T10:02:48","22,65"], [8080,"2024-01-17T10:03:00","22,63"], [8081,"2024-01-17T10:05:10","22,82"], [8082,"2024-01-17T10:05:13","22,86"], [8083,"2024-01-17T10:08:06","22,69"], [8084,"2024-01-17T10:08:12","22,66"], [8085,"2024-01-17T10:09:27","22,85"], [8086,"2024-01-17T10:09:30","22,88"], [8087,"2024-01-17T10:10:27","23,15"], [8088,"2024-01-17T10:10:30","23,14"], [8089,"2024-01-17T10:12:16","23,04"], [8090,"2024-01-17T10:12:22","23,36"], [8091,"2024-01-17T10:13:20","22,86"], [8092,"2024-01-17T10:13:26","22,83"], [8093,"2024-01-17T10:14:57","23,03"], [8094,"2024-01-17T10:15:00","23,05"], [8095,"2024-01-17T10:15:58","22,6"], [8096,"2024-01-17T10:16:01","22,56"], [8097,"2024-01-17T10:16:54","22,8"], [8098,"2024-01-17T10:17:06","22,81"], [8099,"2024-01-17T10:18:00","23,19"], [8100,"2024-01-17T10:18:06","23,21"], [8101,"2024-01-17T10:23:43","23,41"], [8102,"2024-01-17T10:23:49","23,44"], [8103,"2024-01-17T10:24:58","23,28"], [8104,"2024-01-17T10:25:04","23,24"], [8105,"2024-01-17T10:26:27","23,04"], [8106,"2024-01-17T10:26:30","22,99"], [8107,"2024-01-17T10:28:33","22,79"], [8108,"2024-01-17T10:28:39","22,77"], [8109,"2024-01-17T10:29:39","23,06"], [8110,"2024-01-17T10:29:42","23,1"], [8111,"2024-01-17T10:30:51","22,92"], [8112,"2024-01-17T10:30:57","22,9"], [8113,"2024-01-17T10:34:30","22,7"], [8114,"2024-01-17T10:34:33","22,69"], [8115,"2024-01-17T10:35:49","22,83"], [8116,"2024-01-17T10:35:52","22,97"], [8117,"2024-01-17T10:36:50","22,62"], [8118,"2024-01-17T10:36:53","22,59"], [8119,"2024-01-17T10:38:02","22,77"], [8120,"2024-01-17T10:38:05","22,8"], [8121,"2024-01-17T10:39:02","22,61"], [8122,"2024-01-17T10:39:05","22,59"], [8123,"2024-01-17T10:40:02","22,8"], [8124,"2024-01-17T10:40:05","22,83"], [8125,"2024-01-17T10:41:04","23,25"], [8126,"2024-01-17T10:41:10","23,21"], [8127,"2024-01-17T10:42:05","22,74"], [8128,"2024-01-17T10:42:14","22,7"], [8129,"2024-01-17T10:43:36","22,89"], [8130,"2024-01-17T10:43:39","22,94"], [8131,"2024-01-17T10:48:24","23,12"], [8132,"2024-01-17T10:48:33","23,15"], [8133,"2024-01-17T10:51:51","23,32"], [8134,"2024-01-17T10:51:57","23,39"], [8135,"2024-01-17T10:52:39","22,99"], [8136,"2024-01-17T10:53:00","23"], [8137,"2024-01-17T10:54:00","22,74"], [8138,"2024-01-17T10:54:03","22,72"], [8139,"2024-01-17T10:55:11","22,91"], [8140,"2024-01-17T10:55:14","22,93"], [8141,"2024-01-17T10:57:11","23,12"], [8142,"2024-01-17T10:57:14","23,14"], [8143,"2024-01-17T10:58:25","22,95"], [8144,"2024-01-17T10:58:29","22,88"], [8145,"2024-01-17T10:59:27","22,66"], [8146,"2024-01-17T10:59:32","22,68"], [8147,"2024-01-17T11:01:00","22,87"], [8148,"2024-01-17T11:01:03","22,92"], [8149,"2024-01-17T11:03:15","23,11"], [8150,"2024-01-17T11:03:17","23,13"], [8151,"2024-01-17T11:05:40","22,97"], [8152,"2024-01-17T11:05:43","22,93"], [8153,"2024-01-17T11:06:41","23,13"], [8154,"2024-01-17T11:06:44","23,15"], [8155,"2024-01-17T11:09:54","23,32"], [8156,"2024-01-17T11:09:57","23,36"], [8157,"2024-01-17T11:10:56","23,11"], [8158,"2024-01-17T11:10:59","23,07"], [8159,"2024-01-17T11:13:01","23,27"], [8160,"2024-01-17T11:13:04","23,32"], [8161,"2024-01-17T11:14:38","23,5"], [8162,"2024-01-17T11:14:45","23,52"], [8163,"2024-01-17T11:18:21","23,35"], [8164,"2024-01-17T11:18:25","23,3"], [8165,"2024-01-17T11:19:24","23,06"], [8166,"2024-01-17T11:19:28","23,03"], [8167,"2024-01-17T11:21:19","22,84"], [8168,"2024-01-17T11:21:22","22,82"], [8169,"2024-01-17T11:22:20","23,16"], [8170,"2024-01-17T11:22:23","23,21"], [8171,"2024-01-17T11:24:35","23,35"], [8172,"2024-01-17T11:24:38","23,41"], [8173,"2024-01-17T11:26:17","23,21"], [8174,"2024-01-17T11:26:20","23,18"], [8175,"2024-01-17T11:27:15","23,42"], [8176,"2024-01-17T11:27:22","23,41"], [8177,"2024-01-17T11:29:54","23,56"], [8178,"2024-01-17T11:30:00","23,62"], [8179,"2024-01-17T11:31:38","23,42"], [8180,"2024-01-17T11:31:41","23,39"], [8181,"2024-01-17T11:35:50","23,2"], [8182,"2024-01-17T11:35:53","23,16"], [8183,"2024-01-17T11:36:58","23,34"], [8184,"2024-01-17T11:37:04","23,39"], [8185,"2024-01-17T11:38:07","23,3"], [8186,"2024-01-17T11:38:10","23,15"], [8187,"2024-01-17T11:39:29","23,24"], [8188,"2024-01-17T11:39:32","23,4"], [8189,"2024-01-17T11:40:30","23,11"], [8190,"2024-01-17T11:40:33","23,13"], [8191,"2024-01-17T11:41:42","22,95"], [8192,"2024-01-17T11:41:45","22,92"], [8193,"2024-01-17T11:43:59","23,11"], [8194,"2024-01-17T11:44:02","23,15"], [8195,"2024-01-17T11:46:22","22,96"], [8196,"2024-01-17T11:46:25","22,94"], [8197,"2024-01-17T11:48:03","23,13"], [8198,"2024-01-17T11:48:09","23,17"], [8199,"2024-01-17T11:49:06","23,46"], [8200,"2024-01-17T11:49:09","23,44"], [8201,"2024-01-17T11:50:41","23,28"], [8202,"2024-01-17T11:50:44","23,22"], [8203,"2024-01-17T11:52:06","23,37"], [8204,"2024-01-17T11:52:09","23,42"], [8205,"2024-01-17T11:54:14","23,62"], [8206,"2024-01-17T11:54:17","23,63"], [8207,"2024-01-17T11:55:15","23,34"], [8208,"2024-01-17T11:55:18","23,4"], [8209,"2024-01-17T11:56:22","23,22"], [8210,"2024-01-17T11:56:25","23,19"], [8211,"2024-01-17T11:57:23","23,52"], [8212,"2024-01-17T11:57:41","23,49"], [8213,"2024-01-17T11:58:41","23,14"], [8214,"2024-01-17T11:58:44","23,13"], [8215,"2024-01-17T11:59:53","23,3"], [8216,"2024-01-17T11:59:56","23,33"], [8217,"2024-01-17T12:01:00","23,5"], [8218,"2024-01-17T12:01:06","23,53"], [8219,"2024-01-17T12:02:14","23,49"], [8220,"2024-01-17T12:02:17","23,78"], [8221,"2024-01-17T12:03:15","23,17"], [8222,"2024-01-17T12:03:18","23,2"], [8223,"2024-01-17T12:04:15","23,49"], [8224,"2024-01-17T12:04:24","23,46"], [8225,"2024-01-17T12:05:21","23,07"], [8226,"2024-01-17T12:05:24","23,06"], [8227,"2024-01-17T12:06:21","23,29"], [8228,"2024-01-17T12:06:27","23,34"], [8229,"2024-01-17T12:07:24","23,64"], [8230,"2024-01-17T12:07:30","23,68"], [8231,"2024-01-17T12:08:30","23,93"], [8232,"2024-01-17T12:08:33","23,88"], [8233,"2024-01-17T12:09:31","23,61"], [8234,"2024-01-17T12:09:34","23,59"], [8235,"2024-01-17T12:10:59","23,78"], [8236,"2024-01-17T12:11:02","23,8"], [8237,"2024-01-17T12:11:59","23,32"], [8238,"2024-01-17T12:12:05","23,35"], [8239,"2024-01-17T12:15:04","23,55"], [8240,"2024-01-17T12:15:07","23,56"], [8241,"2024-01-17T12:16:06","23,86"], [8242,"2024-01-17T12:16:15","23,85"], [8243,"2024-01-17T12:18:13","23,67"], [8244,"2024-01-17T12:18:16","23,64"], [8245,"2024-01-17T12:19:35","23,47"], [8246,"2024-01-17T12:19:38","23,44"], [8247,"2024-01-17T12:21:48","23,27"], [8248,"2024-01-17T12:21:51","23,21"], [8249,"2024-01-17T12:23:02","23,36"], [8250,"2024-01-17T12:23:05","23,42"], [8251,"2024-01-17T12:24:00","23,59"], [8252,"2024-01-17T12:24:06","23,63"], [8253,"2024-01-17T12:26:48","23,43"], [8254,"2024-01-17T12:26:51","23,41"], [8255,"2024-01-17T12:28:08","23,61"], [8256,"2024-01-17T12:28:14","23,63"], [8257,"2024-01-17T12:30:29","23,43"], [8258,"2024-01-17T12:30:32","23,41"], [8259,"2024-01-17T12:35:17","23,24"], [8260,"2024-01-17T12:35:20","23,2"], [8261,"2024-01-17T12:37:42","23,37"], [8262,"2024-01-17T12:37:45","23,43"], [8263,"2024-01-17T12:40:16","23,6"], [8264,"2024-01-17T12:40:19","23,66"], [8265,"2024-01-17T12:41:30","23,58"], [8266,"2024-01-17T12:41:34","23,38"], [8267,"2024-01-17T12:42:33","23,55"], [8268,"2024-01-17T12:42:36","23,61"], [8269,"2024-01-17T12:46:45","23,76"], [8270,"2024-01-17T12:46:49","23,82"], [8271,"2024-01-17T12:47:50","23,64"], [8272,"2024-01-17T12:47:53","23,61"], [8273,"2024-01-17T12:49:32","23,78"], [8274,"2024-01-17T12:49:35","23,83"], [8275,"2024-01-17T12:53:06","24,02"], [8276,"2024-01-17T12:53:14","24,11"], [8277,"2024-01-17T12:54:11","23,71"], [8278,"2024-01-17T12:54:14","23,66"], [8279,"2024-01-17T12:56:47","23,47"], [8280,"2024-01-17T12:56:50","23,44"], [8281,"2024-01-17T12:58:06","23,27"], [8282,"2024-01-17T12:58:12","23,24"], [8283,"2024-01-17T13:01:46","23,41"], [8284,"2024-01-17T13:01:52","23,47"], [8285,"2024-01-17T13:03:34","23,28"], [8286,"2024-01-17T13:03:37","23,25"], [8287,"2024-01-17T13:04:43","23,36"], [8288,"2024-01-17T13:04:46","23,5"], [8289,"2024-01-17T13:05:46","23,21"], [8290,"2024-01-17T13:05:56","23,22"], [8291,"2024-01-17T13:07:18","23,37"], [8292,"2024-01-17T13:07:24","23,44"], [8293,"2024-01-17T13:08:50","23,61"], [8294,"2024-01-17T13:08:56","23,68"], [8295,"2024-01-17T13:09:56","23,87"], [8296,"2024-01-17T13:09:59","23,89"], [8297,"2024-01-17T13:10:57","23,35"], [8298,"2024-01-17T13:11:06","23,39"], [8299,"2024-01-17T13:12:04","23,81"], [8300,"2024-01-17T13:12:07","23,79"], [8301,"2024-01-17T13:13:02","23,48"], [8302,"2024-01-17T13:13:08","23,45"], [8303,"2024-01-17T13:14:56","23,61"], [8304,"2024-01-17T13:15:02","23,67"], [8305,"2024-01-17T13:16:34","23,48"], [8306,"2024-01-17T13:16:37","23,45"], [8307,"2024-01-17T13:17:46","23,27"], [8308,"2024-01-17T13:17:52","23,25"], [8309,"2024-01-17T13:19:47","23,4"], [8310,"2024-01-17T13:19:57","23,56"], [8311,"2024-01-17T13:22:25","23,37"], [8312,"2024-01-17T13:22:28","23,35"], [8313,"2024-01-17T13:23:24","23,69"], [8314,"2024-01-17T13:23:33","23,68"], [8315,"2024-01-17T13:24:34","23,48"], [8316,"2024-01-17T13:24:37","23,42"], [8317,"2024-01-17T13:26:13","23,22"], [8318,"2024-01-17T13:26:19","23,19"], [8319,"2024-01-17T13:28:10","23,28"], [8320,"2024-01-17T13:28:13","23,42"], [8321,"2024-01-17T13:30:28","23,57"], [8322,"2024-01-17T13:30:31","23,63"], [8323,"2024-01-17T13:32:05","23,81"], [8324,"2024-01-17T13:32:11","23,83"], [8325,"2024-01-17T13:33:27","23,65"], [8326,"2024-01-17T13:33:30","23,61"], [8327,"2024-01-17T13:36:08","23,77"], [8328,"2024-01-17T13:36:14","23,84"], [8329,"2024-01-17T13:37:47","23,64"], [8330,"2024-01-17T13:37:53","23,6"], [8331,"2024-01-17T13:38:58","23,79"], [8332,"2024-01-17T13:39:01","23,83"], [8333,"2024-01-17T13:39:55","23,48"], [8334,"2024-01-17T13:40:01","23,51"], [8335,"2024-01-17T13:44:12","23,33"], [8336,"2024-01-17T13:44:15","23,3"], [8337,"2024-01-17T13:45:11","23,52"], [8338,"2024-01-17T13:45:20","23,54"], [8339,"2024-01-17T13:47:46","23,36"], [8340,"2024-01-17T13:47:50","23,31"], [8341,"2024-01-17T13:49:19","23,5"], [8342,"2024-01-17T13:49:22","23,53"], [8343,"2024-01-17T13:51:26","23,34"], [8344,"2024-01-17T13:51:30","23,33"], [8345,"2024-01-17T13:54:15","23,49"], [8346,"2024-01-17T13:54:18","23,53"], [8347,"2024-01-17T13:55:15","23,75"], [8348,"2024-01-17T13:55:18","23,78"], [8349,"2024-01-17T13:56:15","23,55"], [8350,"2024-01-17T13:56:21","23,51"], [8351,"2024-01-17T13:57:20","23,31"], [8352,"2024-01-17T13:57:26","23,3"], [8353,"2024-01-17T14:00:08","23,5"], [8354,"2024-01-17T14:00:14","23,52"], [8355,"2024-01-17T14:01:09","23,28"], [8356,"2024-01-17T14:01:15","23,24"], [8357,"2024-01-17T14:02:31","23,32"], [8358,"2024-01-17T14:02:34","23,64"], [8359,"2024-01-17T14:03:33","23,21"], [8360,"2024-01-17T14:03:39","23,23"], [8361,"2024-01-17T14:04:39","23,49"], [8362,"2024-01-17T14:04:42","23,5"], [8363,"2024-01-17T14:06:58","23,31"], [8364,"2024-01-17T14:07:01","23,29"], [8365,"2024-01-17T14:07:58","23,63"], [8366,"2024-01-17T14:08:01","23,66"], [8367,"2024-01-17T14:10:18","23,47"], [8368,"2024-01-17T14:10:21","23,44"], [8369,"2024-01-17T14:12:08","23,63"], [8370,"2024-01-17T14:12:15","23,65"], [8371,"2024-01-17T14:13:10","23,37"], [8372,"2024-01-17T14:13:16","23,34"], [8373,"2024-01-17T14:15:18","23,53"], [8374,"2024-01-17T14:15:27","23,68"], [8375,"2024-01-17T14:16:38","23,49"], [8376,"2024-01-17T14:16:43","23,46"], [8377,"2024-01-17T14:17:41","23,85"], [8378,"2024-01-17T14:17:44","23,82"], [8379,"2024-01-17T14:18:47","23,68"], [8380,"2024-01-17T14:18:50","23,57"], [8381,"2024-01-17T14:22:25","23,39"], [8382,"2024-01-17T14:22:31","23,36"], [8383,"2024-01-17T14:23:48","23,55"], [8384,"2024-01-17T14:23:54","23,58"], [8385,"2024-01-17T14:30:36","23,76"], [8386,"2024-01-17T14:30:39","23,79"], [8387,"2024-01-17T14:33:38","23,99"], [8388,"2024-01-17T14:33:41","24,01"], [8389,"2024-01-17T14:34:37","23,72"], [8390,"2024-01-17T14:34:43","23,71"], [8391,"2024-01-17T14:37:16","23,89"], [8392,"2024-01-17T14:37:19","23,93"], [8393,"2024-01-17T14:38:23","23,76"], [8394,"2024-01-17T14:38:26","23,73"], [8395,"2024-01-17T14:41:36","23,93"], [8396,"2024-01-17T14:41:42","23,96"], [8397,"2024-01-17T14:42:41","23,64"], [8398,"2024-01-17T14:42:44","23,61"], [8399,"2024-01-17T14:43:39","23,81"], [8400,"2024-01-17T14:43:45","23,82"], [8401,"2024-01-17T14:45:29","23,63"], [8402,"2024-01-17T14:45:35","23,6"], [8403,"2024-01-17T14:48:53","23,41"], [8404,"2024-01-17T14:49:02","23,39"], [8405,"2024-01-17T14:51:17","23,59"], [8406,"2024-01-17T14:51:20","23,61"], [8407,"2024-01-17T15:04:19","23,8"], [8408,"2024-01-17T15:04:22","23,83"], [8409,"2024-01-17T15:07:50","23,98"], [8410,"2024-01-17T15:07:53","24,05"], [8411,"2024-01-17T15:08:50","24,15"], [8412,"2024-01-17T15:08:53","24,36"], [8413,"2024-01-17T15:09:52","23,84"], [8414,"2024-01-17T15:09:55","23,86"], [8415,"2024-01-17T15:14:23","23,68"], [8416,"2024-01-17T15:14:26","23,66"], [8417,"2024-01-17T15:16:15","23,86"], [8418,"2024-01-17T15:16:21","23,88"], [8419,"2024-01-17T15:17:21","23,62"], [8420,"2024-01-17T15:17:27","23,64"], [8421,"2024-01-17T15:18:28","23,8"], [8422,"2024-01-17T15:18:34","23,85"], [8423,"2024-01-17T15:25:03","23,68"], [8424,"2024-01-17T15:25:09","23,64"], [8425,"2024-01-17T15:28:37","23,84"], [8426,"2024-01-17T15:28:43","23,87"], [8427,"2024-01-17T15:30:28","23,69"], [8428,"2024-01-17T15:30:31","23,66"], [8429,"2024-01-17T15:31:44","23,83"], [8430,"2024-01-17T15:31:50","23,86"], [8431,"2024-01-17T15:34:22","23,66"], [8432,"2024-01-17T15:34:25","23,64"], [8433,"2024-01-17T15:37:15","23,79"], [8434,"2024-01-17T15:37:18","23,85"], [8435,"2024-01-17T15:38:15","23,63"], [8436,"2024-01-17T15:38:18","23,6"], [8437,"2024-01-17T15:41:36","23,79"], [8438,"2024-01-17T15:41:39","23,84"], [8439,"2024-01-17T15:42:47","23,64"], [8440,"2024-01-17T15:42:50","23,62"], [8441,"2024-01-17T15:47:57","23,8"], [8442,"2024-01-17T15:48:02","23,89"], [8443,"2024-01-17T15:49:20","24,08"], [8444,"2024-01-17T15:49:26","24,1"], [8445,"2024-01-17T15:50:24","23,92"], [8446,"2024-01-17T15:50:27","23,89"], [8447,"2024-01-17T15:57:59","24,08"], [8448,"2024-01-17T15:58:06","24,11"], [8449,"2024-01-17T15:59:05","23,63"], [8450,"2024-01-17T15:59:09","23,68"], [8451,"2024-01-17T16:00:07","23,93"], [8452,"2024-01-17T16:00:13","23,95"], [8453,"2024-01-17T16:01:24","23,76"], [8454,"2024-01-17T16:01:30","23,73"], [8455,"2024-01-17T16:05:05","23,54"], [8456,"2024-01-17T16:05:14","23,52"], [8457,"2024-01-17T16:06:21","23,56"], [8458,"2024-01-17T16:06:24","23,86"], [8459,"2024-01-17T16:07:16","23,51"], [8460,"2024-01-17T16:07:25","23,49"], [8461,"2024-01-17T16:08:50","23,68"], [8462,"2024-01-17T16:08:53","23,7"], [8463,"2024-01-17T16:09:51","23,91"], [8464,"2024-01-17T16:09:57","23,92"], [8465,"2024-01-17T16:11:05","23,73"], [8466,"2024-01-17T16:11:08","23,72"], [8467,"2024-01-17T16:14:16","23,91"], [8468,"2024-01-17T16:14:22","23,94"], [8469,"2024-01-17T16:16:14","24,13"], [8470,"2024-01-17T16:16:17","24,15"], [8471,"2024-01-17T16:17:15","23,87"], [8472,"2024-01-17T16:17:18","23,91"], [8473,"2024-01-17T16:21:37","24,07"], [8474,"2024-01-17T16:21:43","24,13"], [8475,"2024-01-17T16:22:54","23,95"], [8476,"2024-01-17T16:22:57","23,92"], [8477,"2024-01-17T16:24:37","23,72"], [8478,"2024-01-17T16:24:40","23,71"], [8479,"2024-01-17T16:30:54","23,89"], [8480,"2024-01-17T16:30:58","23,93"], [8481,"2024-01-17T16:34:41","23,75"], [8482,"2024-01-17T16:34:47","23,72"], [8483,"2024-01-17T16:37:52","23,9"], [8484,"2024-01-17T16:37:55","23,93"], [8485,"2024-01-17T16:43:00","23,75"], [8486,"2024-01-17T16:43:03","23,73"], [8487,"2024-01-17T16:47:56","23,54"], [8488,"2024-01-17T16:48:21","23,51"], [8489,"2024-01-17T16:52:45","23,69"], [8490,"2024-01-17T16:52:49","23,71"], [8491,"2024-01-17T16:57:00","23,91"], [8492,"2024-01-17T16:57:08","23,93"], [8493,"2024-01-17T16:58:05","23,64"], [8494,"2024-01-17T16:58:13","23,65"], [8495,"2024-01-17T17:04:10","23,75"], [8496,"2024-01-17T17:04:18","24,02"], [8497,"2024-01-17T17:05:13","23,7"], [8498,"2024-01-17T17:05:19","23,72"], [8499,"2024-01-17T17:06:47","23,55"], [8500,"2024-01-17T17:06:59","23,52"], [8501,"2024-01-17T17:17:09","23,71"], [8502,"2024-01-17T17:17:18","23,73"], [8503,"2024-01-17T17:24:22","23,53"], [8504,"2024-01-17T17:24:37","23,51"], [8505,"2024-01-17T17:29:10","23,68"], [8506,"2024-01-17T17:29:19","23,72"], [8507,"2024-01-17T17:31:30","23,54"], [8508,"2024-01-17T17:31:37","23,51"], [8509,"2024-01-17T17:34:10","23,69"], [8510,"2024-01-17T17:34:25","23,71"], [8511,"2024-01-17T17:46:02","23,52"], [8512,"2024-01-17T17:46:13","23,5"], [8513,"2024-01-17T18:05:36","23,5"], [8514,"2024-01-17T18:05:44","23,2"], [8515,"2024-01-17T18:11:50","23,4"], [8516,"2024-01-17T18:12:00","23,44"], [8517,"2024-01-17T18:20:45","23,25"], [8518,"2024-01-17T18:21:02","23,24"], [8519,"2024-01-17T18:41:01","23,04"], [8520,"2024-01-17T18:41:15","23,02"], [8521,"2024-01-17T19:15:44","22,83"], [8522,"2024-01-17T19:15:50","22,8"], [8523,"2024-01-17T19:32:05","22,62"], [8524,"2024-01-17T19:32:13","22,6"], [8525,"2024-01-17T19:48:10","22,42"], [8526,"2024-01-17T19:48:17","22,4"], [8527,"2024-01-17T19:50:29","22,41"], [8528,"2024-01-17T19:50:32","22,66"], [8529,"2024-01-17T19:51:29","22,43"], [8530,"2024-01-17T19:51:48","22,42"], [8531,"2024-01-17T20:34:37","22,22"], [8532,"2024-01-17T20:34:43","22,21"], [8533,"2024-01-17T20:59:57","22,17"], [8534,"2024-01-17T21:41:33","22,02"], [8535,"2024-01-17T21:41:45","22"], [8536,"2024-01-18T01:20:58","21,81"], [8537,"2024-01-18T01:21:13","21,79"], [8538,"2024-01-18T01:45:28","21,61"], [8539,"2024-01-18T01:45:31","21,59"], [8540,"2024-01-18T02:59:23","21,41"], [8541,"2024-01-18T02:59:29","21,38"], [8542,"2024-01-18T04:18:44","21,2"], [8543,"2024-01-18T04:18:47","21,18"], [8544,"2024-01-18T07:00:28","21,35"], [8545,"2024-01-18T07:00:31","21,38"], [8546,"2024-01-18T07:14:28","21,55"], [8547,"2024-01-18T07:14:37","21,58"], [8548,"2024-01-18T07:28:52","21,77"], [8549,"2024-01-18T07:29:01","21,79"], [8550,"2024-01-18T07:49:00","21,98"], [8551,"2024-01-18T07:49:03","21,99"], [8552,"2024-01-18T07:53:47","22,16"], [8553,"2024-01-18T07:53:56","22,21"], [8554,"2024-01-18T07:55:00","22,39"], [8555,"2024-01-18T07:55:10","22,44"], [8556,"2024-01-18T08:04:51","22,6"], [8557,"2024-01-18T08:04:57","22,64"], [8558,"2024-01-18T08:07:26","22,82"], [8559,"2024-01-18T08:07:32","22,87"], [8560,"2024-01-18T08:14:38","23,06"], [8561,"2024-01-18T08:14:45","23,1"], [8562,"2024-01-18T08:15:39","23,32"], [8563,"2024-01-18T08:15:45","23,36"], [8564,"2024-01-18T08:16:43","23,13"], [8565,"2024-01-18T08:16:46","23,1"], [8566,"2024-01-18T08:21:53","23,28"], [8567,"2024-01-18T08:21:56","23,31"], [8568,"2024-01-18T08:26:34","23,48"], [8569,"2024-01-18T08:26:40","23,51"], [8570,"2024-01-18T08:29:22","23,68"], [8571,"2024-01-18T08:29:34","23,72"], [8572,"2024-01-18T08:30:36","23,52"], [8573,"2024-01-18T08:30:54","23,49"], [8574,"2024-01-18T08:39:26","23,31"], [8575,"2024-01-18T08:39:33","23,28"], [8576,"2024-01-18T08:41:20","23,45"], [8577,"2024-01-18T08:41:23","23,5"], [8578,"2024-01-18T08:46:10","23,68"], [8579,"2024-01-18T08:46:21","23,73"], [8580,"2024-01-18T08:48:18","23,91"], [8581,"2024-01-18T08:48:24","23,94"], [8582,"2024-01-18T08:55:12","23,78"], [8583,"2024-01-18T08:55:15","23,74"], [8584,"2024-01-18T08:57:16","23,93"], [8585,"2024-01-18T08:57:23","23,95"], [8586,"2024-01-18T09:05:39","24,15"], [8587,"2024-01-18T09:05:42","24,18"], [8588,"2024-01-18T09:06:35","24,39"], [8589,"2024-01-18T09:06:44","24,4"], [8590,"2024-01-18T09:12:08","24,59"], [8591,"2024-01-18T09:12:11","24,61"], [8592,"2024-01-18T09:14:02","24,77"], [8593,"2024-01-18T09:14:09","24,81"], [8594,"2024-01-18T09:15:42","24,63"], [8595,"2024-01-18T09:15:49","24,57"], [8596,"2024-01-18T09:24:09","24,76"], [8597,"2024-01-18T09:24:16","24,78"], [8598,"2024-01-18T09:32:40","24,58"], [8599,"2024-01-18T09:32:48","24,54"], [8600,"2024-01-18T09:38:15","24,35"], [8601,"2024-01-18T09:38:24","24,32"], [8602,"2024-01-18T09:45:04","24,51"], [8603,"2024-01-18T09:45:07","24,54"], [8604,"2024-01-18T09:53:35","24,73"], [8605,"2024-01-18T09:53:38","24,75"], [8606,"2024-01-18T09:55:13","24,94"], [8607,"2024-01-18T09:55:16","24,99"], [8608,"2024-01-18T09:57:35","25,14"], [8609,"2024-01-18T09:57:41","25,19"], [8610,"2024-01-18T09:59:43","25,01"], [8611,"2024-01-18T09:59:53","24,98"], [8612,"2024-01-18T10:03:35","24,79"], [8613,"2024-01-18T10:03:41","24,77"], [8614,"2024-01-18T10:08:25","24,96"], [8615,"2024-01-18T10:08:28","24,98"], [8616,"2024-01-18T10:09:57","25,17"], [8617,"2024-01-18T10:10:04","25,19"], [8618,"2024-01-18T10:11:20","25,38"], [8619,"2024-01-18T10:11:23","25,43"], [8620,"2024-01-18T10:15:32","25,25"], [8621,"2024-01-18T10:15:42","25,22"], [8622,"2024-01-18T10:26:11","25,42"], [8623,"2024-01-18T10:26:17","25,43"], [8624,"2024-01-18T10:27:15","25,66"], [8625,"2024-01-18T10:27:18","25,71"], [8626,"2024-01-18T10:28:16","25,45"], [8627,"2024-01-18T10:28:28","25,43"], [8628,"2024-01-18T10:32:56","25,62"], [8629,"2024-01-18T10:33:11","25,64"], [8630,"2024-01-18T10:34:09","25,89"], [8631,"2024-01-18T10:34:18","25,88"], [8632,"2024-01-18T10:40:44","26,02"], [8633,"2024-01-18T10:40:47","26,09"], [8634,"2024-01-18T10:42:06","26,29"], [8635,"2024-01-18T10:42:19","26,3"], [8636,"2024-01-18T10:44:15","26,11"], [8637,"2024-01-18T10:44:20","26,08"], [8638,"2024-01-18T10:51:47","26,26"], [8639,"2024-01-18T10:51:50","26,29"], [8640,"2024-01-18T10:53:05","26,12"], [8641,"2024-01-18T10:53:08","26,07"], [8642,"2024-01-18T10:54:05","25,79"], [8643,"2024-01-18T10:54:11","25,83"], [8644,"2024-01-18T10:56:05","26,02"], [8645,"2024-01-18T10:56:11","26,03"], [8646,"2024-01-18T11:08:17","26,19"], [8647,"2024-01-18T11:08:23","26,24"], [8648,"2024-01-18T11:10:40","26,43"], [8649,"2024-01-18T11:10:43","26,45"], [8650,"2024-01-18T11:11:39","26,15"], [8651,"2024-01-18T11:11:49","26,13"], [8652,"2024-01-18T11:13:56","26,28"], [8653,"2024-01-18T11:13:59","26,35"], [8654,"2024-01-18T11:14:56","26,15"], [8655,"2024-01-18T11:15:17","26,14"], [8656,"2024-01-18T11:19:56","26,32"], [8657,"2024-01-18T11:20:03","26,34"], [8658,"2024-01-18T11:22:04","26,52"], [8659,"2024-01-18T11:22:07","26,55"], [8660,"2024-01-18T11:23:06","26,8"], [8661,"2024-01-18T11:23:12","26,81"], [8662,"2024-01-18T11:24:07","26,37"], [8663,"2024-01-18T11:24:13","26,39"], [8664,"2024-01-18T11:25:12","26,72"], [8665,"2024-01-18T11:25:15","26,73"], [8666,"2024-01-18T11:26:15","26,36"], [8667,"2024-01-18T11:26:18","26,34"], [8668,"2024-01-18T11:27:15","26,11"], [8669,"2024-01-18T11:27:21","26,06"], [8670,"2024-01-18T11:28:19","26,29"], [8671,"2024-01-18T11:28:22","26,33"], [8672,"2024-01-18T11:30:33","26,52"], [8673,"2024-01-18T11:30:36","26,57"], [8674,"2024-01-18T11:33:21","26,72"], [8675,"2024-01-18T11:33:30","26,77"], [8676,"2024-01-18T11:38:32","26,58"], [8677,"2024-01-18T11:38:38","26,56"], [8678,"2024-01-18T11:44:17","26,75"], [8679,"2024-01-18T11:44:20","26,78"], [8680,"2024-01-18T11:46:37","26,6"], [8681,"2024-01-18T11:46:43","26,57"], [8682,"2024-01-18T11:50:23","26,73"], [8683,"2024-01-18T11:50:29","26,77"], [8684,"2024-01-18T11:51:22","27,21"], [8685,"2024-01-18T11:51:34","27,19"], [8686,"2024-01-18T11:52:32","26,79"], [8687,"2024-01-18T11:52:35","26,77"], [8688,"2024-01-18T11:57:20","26,92"], [8689,"2024-01-18T11:57:23","26,98"], [8690,"2024-01-18T11:58:21","26,62"], [8691,"2024-01-18T11:58:24","26,64"], [8692,"2024-01-18T11:59:22","26,9"], [8693,"2024-01-18T11:59:26","26,89"], [8694,"2024-01-18T12:02:17","27,08"], [8695,"2024-01-18T12:02:44","27,1"], [8696,"2024-01-18T12:03:53","26,94"], [8697,"2024-01-18T12:04:00","26,88"], [8698,"2024-01-18T12:07:05","27,06"], [8699,"2024-01-18T12:07:11","27,09"], [8700,"2024-01-18T12:08:08","26,12"], [8701,"2024-01-18T12:08:12","26,08"], [8702,"2024-01-18T12:09:10","25,69"], [8703,"2024-01-18T12:09:13","25,66"], [8704,"2024-01-18T12:10:07","25,31"], [8705,"2024-01-18T12:10:13","25,33"], [8706,"2024-01-18T12:11:13","24,93"], [8707,"2024-01-18T12:11:20","24,91"], [8708,"2024-01-18T12:12:44","25,11"], [8709,"2024-01-18T12:12:50","25,12"], [8710,"2024-01-18T12:15:09","24,93"], [8711,"2024-01-18T12:15:12","24,89"], [8712,"2024-01-18T12:16:28","24,72"], [8713,"2024-01-18T12:16:31","24,69"], [8714,"2024-01-18T12:17:34","24,82"], [8715,"2024-01-18T12:17:41","24,9"], [8716,"2024-01-18T12:19:50","24,74"], [8717,"2024-01-18T12:19:53","24,69"], [8718,"2024-01-18T12:20:52","24,42"], [8719,"2024-01-18T12:20:55","24,44"], [8720,"2024-01-18T12:25:05","24,64"], [8721,"2024-01-18T12:25:08","24,69"], [8722,"2024-01-18T12:27:36","24,5"], [8723,"2024-01-18T12:27:39","24,44"], [8724,"2024-01-18T12:30:20","24,62"], [8725,"2024-01-18T12:30:23","24,65"], [8726,"2024-01-18T12:36:33","24,46"], [8727,"2024-01-18T12:36:37","24,41"], [8728,"2024-01-18T12:37:31","24,67"], [8729,"2024-01-18T12:37:37","24,7"], [8730,"2024-01-18T12:39:17","24,51"], [8731,"2024-01-18T12:39:24","24,46"], [8732,"2024-01-18T12:49:34","24,64"], [8733,"2024-01-18T12:49:37","24,66"], [8734,"2024-01-18T12:50:50","24,84"], [8735,"2024-01-18T12:50:57","24,9"], [8736,"2024-01-18T12:55:05","25,08"], [8737,"2024-01-18T12:55:08","25,11"], [8738,"2024-01-18T12:56:02","24,75"], [8739,"2024-01-18T12:56:24","24,78"], [8740,"2024-01-18T12:57:23","24,58"], [8741,"2024-01-18T12:57:29","24,56"], [8742,"2024-01-18T12:58:25","24,36"], [8743,"2024-01-18T12:58:32","24,33"], [8744,"2024-01-18T13:05:47","24,48"], [8745,"2024-01-18T13:05:53","24,53"], [8746,"2024-01-18T13:10:36","24,34"], [8747,"2024-01-18T13:10:48","24,33"], [8748,"2024-01-18T13:16:33","24,51"], [8749,"2024-01-18T13:16:36","24,53"], [8750,"2024-01-18T13:21:35","24,68"], [8751,"2024-01-18T13:21:42","24,73"], [8752,"2024-01-18T13:22:36","24,52"], [8753,"2024-01-18T13:22:42","24,48"], [8754,"2024-01-18T13:24:12","24,29"], [8755,"2024-01-18T13:24:37","24,27"], [8756,"2024-01-18T13:26:27","24,44"], [8757,"2024-01-18T13:26:30","24,47"], [8758,"2024-01-18T13:27:44","24,65"], [8759,"2024-01-18T13:27:47","24,67"], [8760,"2024-01-18T13:32:12","24,84"], [8761,"2024-01-18T13:32:15","24,9"], [8762,"2024-01-18T13:34:50","24,7"], [8763,"2024-01-18T13:34:54","24,69"], [8764,"2024-01-18T13:37:55","24,51"], [8765,"2024-01-18T13:37:58","24,48"], [8766,"2024-01-18T13:42:52","24,29"], [8767,"2024-01-18T13:42:55","24,28"], [8768,"2024-01-18T13:45:18","24,1"], [8769,"2024-01-18T13:45:24","24,08"], [8770,"2024-01-18T13:59:10","24,26"], [8771,"2024-01-18T13:59:16","24,28"], [8772,"2024-01-18T14:04:12","24,1"], [8773,"2024-01-18T14:04:30","24,08"], [8774,"2024-01-18T14:18:51","23,88"], [8775,"2024-01-18T14:18:57","23,86"], [8776,"2024-01-18T14:21:02","24,04"], [8777,"2024-01-18T14:21:05","24,07"], [8778,"2024-01-18T14:34:17","24,26"], [8779,"2024-01-18T14:34:20","24,28"], [8780,"2024-01-18T14:40:39","24,48"], [8781,"2024-01-18T14:40:45","24,5"], [8782,"2024-01-18T14:43:28","24,7"], [8783,"2024-01-18T14:43:35","24,72"], [8784,"2024-01-18T14:44:44","24,53"], [8785,"2024-01-18T14:44:47","24,51"], [8786,"2024-01-18T14:50:51","24,67"], [8787,"2024-01-18T14:50:58","24,71"], [8788,"2024-01-18T15:01:10","24,52"], [8789,"2024-01-18T15:01:19","24,49"], [8790,"2024-01-18T15:04:31","24,3"], [8791,"2024-01-18T15:04:37","24,28"], [8792,"2024-01-18T15:52:41","24,08"], [8793,"2024-01-18T15:52:50","24,06"], [8794,"2024-01-18T16:28:40","24,24"], [8795,"2024-01-18T16:28:47","24,26"], [8796,"2024-01-18T16:34:02","24,44"], [8797,"2024-01-18T16:34:05","24,46"], [8798,"2024-01-18T16:36:08","24,64"], [8799,"2024-01-18T16:36:14","24,66"], [8800,"2024-01-18T16:39:02","24,86"], [8801,"2024-01-18T16:39:08","24,88"], [8802,"2024-01-18T16:41:43","25,06"], [8803,"2024-01-18T16:41:49","25,09"], [8804,"2024-01-18T16:57:38","25,27"], [8805,"2024-01-18T16:57:41","25,31"], [8806,"2024-01-18T17:10:58","25,12"], [8807,"2024-01-18T17:11:04","25,09"], [8808,"2024-01-18T17:22:24","25,27"], [8809,"2024-01-18T17:22:31","25,29"], [8810,"2024-01-18T17:29:02","25,11"], [8811,"2024-01-18T17:29:11","25,09"], [8812,"2024-01-18T18:04:16","24,91"], [8813,"2024-01-18T18:04:22","24,89"], [8814,"2024-01-18T18:34:15","24,71"], [8815,"2024-01-18T18:34:18","24,68"], [8816,"2024-01-18T18:46:23","24,51"], [8817,"2024-01-18T18:46:35","24,48"], [8818,"2024-01-18T19:27:43","24,3"], [8819,"2024-01-18T19:27:46","24,28"], [8820,"2024-01-18T19:35:21","24,09"], [8821,"2024-01-18T19:35:30","24,08"], [8822,"2024-01-18T20:26:19","23,88"], [8823,"2024-01-18T20:26:22","23,86"], [8824,"2024-01-18T20:30:33","23,67"], [8825,"2024-01-18T20:30:36","23,65"], [8826,"2024-01-18T20:36:17","23,46"], [8827,"2024-01-18T20:36:23","23,44"], [8828,"2024-01-18T20:59:46","23,6"], [8829,"2024-01-18T21:01:15","23,63"], [8830,"2024-01-18T21:01:18","23,64"], [8831,"2024-01-18T21:59:57","23,47"], [8832,"2024-01-18T22:00:07","23,44"], [8833,"2024-01-18T22:11:58","23,25"], [8834,"2024-01-18T22:12:04","23,23"], [8835,"2024-01-18T22:29:41","23,06"], [8836,"2024-01-18T22:29:44","23,03"], [8837,"2024-01-18T23:03:05","22,84"], [8838,"2024-01-18T23:03:08","22,83"], [8839,"2024-01-19T00:07:40","22,63"], [8840,"2024-01-19T00:08:00","22,6"], [8841,"2024-01-19T01:25:49","22,42"], [8842,"2024-01-19T01:25:55","22,38"], [8843,"2024-01-19T01:28:55","22,19"], [8844,"2024-01-19T01:29:01","22,17"], [8845,"2024-01-19T01:37:38","21,99"], [8846,"2024-01-19T01:37:41","21,96"], [8847,"2024-01-19T02:33:39","22,14"], [8848,"2024-01-19T02:33:45","22,16"], [8849,"2024-01-19T02:54:59","21,99"], [8850,"2024-01-19T02:55:08","21,96"], [8851,"2024-01-19T04:37:57","22,16"], [8852,"2024-01-19T04:38:00","22,17"], [8853,"2024-01-19T05:05:53","22,35"], [8854,"2024-01-19T05:06:04","22,37"], [8855,"2024-01-19T05:09:58","22,19"], [8856,"2024-01-19T05:10:01","22,16"], [8857,"2024-01-19T05:19:15","21,98"], [8858,"2024-01-19T05:19:18","21,95"], [8859,"2024-01-19T05:28:09","22,13"], [8860,"2024-01-19T05:28:24","22,16"], [8861,"2024-01-19T05:40:19","21,97"], [8862,"2024-01-19T05:40:31","21,96"], [8863,"2024-01-19T05:47:37","22,13"], [8864,"2024-01-19T05:47:43","22,18"], [8865,"2024-01-19T05:49:50","21,99"], [8866,"2024-01-19T05:49:56","21,98"], [8867,"2024-01-19T06:31:31","21,8"], [8868,"2024-01-19T06:31:34","21,78"], [8869,"2024-01-19T06:43:30","21,94"], [8870,"2024-01-19T06:43:33","22"], [8871,"2024-01-19T06:44:22","22,45"], [8872,"2024-01-19T06:44:40","22,47"], [8873,"2024-01-19T06:49:35","22,27"], [8874,"2024-01-19T06:49:41","22,25"], [8875,"2024-01-19T06:56:28","22,43"], [8876,"2024-01-19T06:56:34","22,45"], [8877,"2024-01-19T07:13:43","22,26"], [8878,"2024-01-19T07:13:59","22,24"], [8879,"2024-01-19T07:18:53","22,07"], [8880,"2024-01-19T07:18:59","22,04"], [8881,"2024-01-19T07:39:59","22,23"], [8882,"2024-01-19T07:40:21","22,24"], [8883,"2024-01-19T08:06:50","22,43"], [8884,"2024-01-19T08:07:02","22,45"], [8885,"2024-01-19T08:13:05","22,27"], [8886,"2024-01-19T08:13:08","22,24"], [8887,"2024-01-19T08:27:09","22,43"], [8888,"2024-01-19T08:27:15","22,45"], [8889,"2024-01-19T09:38:15","22,27"], [8890,"2024-01-19T09:38:23","22,24"], [8891,"2024-01-19T10:06:31","22,06"], [8892,"2024-01-19T10:06:34","22,04"], [8893,"2024-01-19T10:08:10","21,87"], [8894,"2024-01-19T10:08:15","21,81"], [8895,"2024-01-19T10:12:05","21,62"], [8896,"2024-01-19T10:12:08","21,61"], [8897,"2024-01-19T10:29:42","21,42"], [8898,"2024-01-19T10:30:00","21,4"], [8899,"2024-01-19T11:25:40","21,24"], [8900,"2024-01-19T11:25:46","21,2"], [8901,"2024-01-19T11:45:22","21,39"], [8902,"2024-01-19T11:45:27","21,41"], [8903,"2024-01-19T11:56:06","21,61"], [8904,"2024-01-19T11:56:21","21,62"], [8905,"2024-01-19T11:57:26","21,81"], [8906,"2024-01-19T11:57:39","21,82"], [8907,"2024-01-19T11:59:31","21,98"], [8908,"2024-01-19T11:59:34","22,03"], [8909,"2024-01-19T12:06:31","22,2"], [8910,"2024-01-19T12:06:34","22,23"], [8911,"2024-01-19T12:21:17","22,05"], [8912,"2024-01-19T12:21:23","22,03"], [8913,"2024-01-19T12:27:06","22,21"], [8914,"2024-01-19T12:27:09","22,23"], [8915,"2024-01-19T12:29:58","22,05"], [8916,"2024-01-19T12:30:01","22,02"], [8917,"2024-01-19T12:34:47","21,84"], [8918,"2024-01-19T12:34:50","21,81"], [8919,"2024-01-19T12:39:13","22"], [8920,"2024-01-19T12:39:31","22,01"], [8921,"2024-01-19T12:41:45","21,83"], [8922,"2024-01-19T12:41:52","21,8"], [8923,"2024-01-19T12:42:52","21,98"], [8924,"2024-01-19T12:42:55","22,01"], [8925,"2024-01-19T13:07:14","21,82"], [8926,"2024-01-19T13:07:17","21,79"], [8927,"2024-01-19T13:29:59","21,6"], [8928,"2024-01-19T13:30:02","21,58"], [8929,"2024-01-19T13:35:07","21,76"], [8930,"2024-01-19T13:35:10","21,79"], [8931,"2024-01-19T13:38:59","21,59"], [8932,"2024-01-19T13:39:02","21,56"], [8933,"2024-01-19T13:51:43","21,74"], [8934,"2024-01-19T13:51:49","21,78"], [8935,"2024-01-19T13:55:01","21,59"], [8936,"2024-01-19T13:55:03","21,57"], [8937,"2024-01-19T14:01:40","21,76"], [8938,"2024-01-19T14:01:43","21,78"], [8939,"2024-01-19T14:06:17","21,6"], [8940,"2024-01-19T14:06:20","21,56"], [8941,"2024-01-19T14:17:38","21,76"], [8942,"2024-01-19T14:17:44","21,8"], [8943,"2024-01-19T14:19:43","21,61"], [8944,"2024-01-19T14:19:49","21,59"], [8945,"2024-01-19T14:35:25","21,75"], [8946,"2024-01-19T14:35:31","21,79"], [8947,"2024-01-19T14:40:21","21,59"], [8948,"2024-01-19T14:40:24","21,57"], [8949,"2024-01-19T14:41:32","21,75"], [8950,"2024-01-19T14:41:35","21,77"], [8951,"2024-01-19T14:42:36","21,58"], [8952,"2024-01-19T14:42:42","21,57"], [8953,"2024-01-19T14:48:42","21,76"], [8954,"2024-01-19T14:48:48","21,78"], [8955,"2024-01-19T14:50:32","21,59"], [8956,"2024-01-19T14:50:38","21,55"], [8957,"2024-01-19T14:55:23","21,72"], [8958,"2024-01-19T14:55:26","21,76"], [8959,"2024-01-19T14:57:38","21,59"], [8960,"2024-01-19T14:57:41","21,56"], [8961,"2024-01-19T15:04:30","21,75"], [8962,"2024-01-19T15:04:33","21,77"], [8963,"2024-01-19T15:07:39","21,58"], [8964,"2024-01-19T15:07:42","21,57"], [8965,"2024-01-19T15:09:05","21,76"], [8966,"2024-01-19T15:09:08","21,77"], [8967,"2024-01-19T15:11:07","21,58"], [8968,"2024-01-19T15:11:14","21,55"], [8969,"2024-01-19T15:15:00","21,72"], [8970,"2024-01-19T15:15:03","21,76"], [8971,"2024-01-19T15:16:02","21,54"], [8972,"2024-01-19T15:16:05","21,51"], [8973,"2024-01-19T15:20:55","21,7"], [8974,"2024-01-19T15:21:01","21,74"], [8975,"2024-01-19T15:24:14","21,54"], [8976,"2024-01-19T15:24:17","21,53"], [8977,"2024-01-19T15:31:12","21,72"], [8978,"2024-01-19T15:31:18","21,73"], [8979,"2024-01-19T15:34:04","21,55"], [8980,"2024-01-19T15:34:14","21,53"], [8981,"2024-01-19T15:46:07","21,72"], [8982,"2024-01-19T15:46:13","21,76"], [8983,"2024-01-19T15:47:17","21,57"], [8984,"2024-01-19T15:47:20","21,54"], [8985,"2024-01-19T15:54:02","21,37"], [8986,"2024-01-19T15:54:05","21,33"], [8987,"2024-01-19T15:55:24","21,52"], [8988,"2024-01-19T15:55:27","21,54"], [8989,"2024-01-19T16:03:27","21,35"], [8990,"2024-01-19T16:03:33","21,33"], [8991,"2024-01-19T16:07:45","21,52"], [8992,"2024-01-19T16:07:49","21,55"], [8993,"2024-01-19T16:14:24","21,36"], [8994,"2024-01-19T16:14:30","21,34"], [8995,"2024-01-19T16:16:26","21,53"], [8996,"2024-01-19T16:16:29","21,54"], [8997,"2024-01-19T16:19:01","21,35"], [8998,"2024-01-19T16:19:04","21,34"], [8999,"2024-01-19T16:24:25","21,52"], [9000,"2024-01-19T16:24:28","21,54"], [9001,"2024-01-19T16:30:26","21,38"], [9002,"2024-01-19T16:30:29","21,34"], [9003,"2024-01-19T16:32:56","21,5"], [9004,"2024-01-19T16:32:59","21,54"], [9005,"2024-01-19T16:35:05","21,35"], [9006,"2024-01-19T16:35:09","21,33"], [9007,"2024-01-19T16:37:59","21,53"], [9008,"2024-01-19T16:38:05","21,57"], [9009,"2024-01-19T16:40:04","21,4"], [9010,"2024-01-19T16:40:07","21,36"], [9011,"2024-01-19T16:41:03","21,59"], [9012,"2024-01-19T16:41:09","21,61"], [9013,"2024-01-19T16:42:04","21,22"], [9014,"2024-01-19T16:42:10","21,19"], [9015,"2024-01-19T16:47:42","21,39"], [9016,"2024-01-19T16:47:55","21,41"], [9017,"2024-01-19T16:57:02","21,21"], [9018,"2024-01-19T16:57:05","21,2"], [9019,"2024-01-19T17:04:17","21,01"], [9020,"2024-01-19T17:04:20","20,99"], [9021,"2024-01-19T17:05:56","21,18"], [9022,"2024-01-19T17:05:59","21,19"], [9023,"2024-01-19T17:11:23","21"], [9024,"2024-01-19T17:11:27","20,98"], [9025,"2024-01-19T17:12:53","21,16"], [9026,"2024-01-19T17:13:00","21,2"], [9027,"2024-01-19T17:17:55","21,01"], [9028,"2024-01-19T17:17:58","21"], [9029,"2024-01-19T17:27:28","21,19"], [9030,"2024-01-19T17:27:34","21,21"], [9031,"2024-01-19T17:29:25","21,01"], [9032,"2024-01-19T17:29:28","20,98"], [9033,"2024-01-19T17:36:06","20,79"], [9034,"2024-01-19T17:36:09","20,77"], [9035,"2024-01-19T17:44:29","20,6"], [9036,"2024-01-19T17:44:35","20,56"], [9037,"2024-01-19T17:45:40","20,74"], [9038,"2024-01-19T17:45:43","20,77"], [9039,"2024-01-19T17:53:13","20,57"], [9040,"2024-01-19T17:53:19","20,54"], [9041,"2024-01-19T17:54:25","20,72"], [9042,"2024-01-19T17:54:28","20,75"], [9043,"2024-01-19T17:56:01","20,94"], [9044,"2024-01-19T17:56:11","20,96"], [9045,"2024-01-19T17:59:09","20,77"], [9046,"2024-01-19T17:59:18","20,74"], [9047,"2024-01-19T18:01:20","20,54"], [9048,"2024-01-19T18:01:26","20,53"], [9049,"2024-01-19T18:08:05","20,71"], [9050,"2024-01-19T18:08:14","20,73"], [9051,"2024-01-19T18:11:04","20,55"], [9052,"2024-01-19T18:11:07","20,53"], [9053,"2024-01-19T18:13:59","20,72"], [9054,"2024-01-19T18:14:05","20,75"], [9055,"2024-01-19T18:17:14","20,55"], [9056,"2024-01-19T18:17:17","20,54"], [9057,"2024-01-19T18:18:13","20,72"], [9058,"2024-01-19T18:18:19","20,76"], [9059,"2024-01-19T18:19:48","20,57"], [9060,"2024-01-19T18:19:54","20,55"], [9061,"2024-01-19T18:20:46","20,34"], [9062,"2024-01-19T18:20:55","20,33"], [9063,"2024-01-19T18:21:54","20,52"], [9064,"2024-01-19T18:22:09","20,54"], [9065,"2024-01-19T18:23:10","20,72"], [9066,"2024-01-19T18:23:16","20,74"], [9067,"2024-01-19T18:25:50","20,56"], [9068,"2024-01-19T18:25:53","20,53"], [9069,"2024-01-19T18:27:18","20,35"], [9070,"2024-01-19T18:27:21","20,33"], [9071,"2024-01-19T18:29:15","20,52"], [9072,"2024-01-19T18:29:40","20,54"], [9073,"2024-01-19T18:37:34","20,36"], [9074,"2024-01-19T18:37:40","20,34"], [9075,"2024-01-19T18:59:43","20,14"], [9076,"2024-01-19T18:59:49","20,13"], [9077,"2024-01-19T19:06:40","20,31"], [9078,"2024-01-19T19:06:53","20,33"], [9079,"2024-01-19T19:08:15","20,15"], [9080,"2024-01-19T19:08:18","20,12"], [9081,"2024-01-19T19:24:41","19,94"], [9082,"2024-01-19T19:24:48","19,91"], [9083,"2024-01-19T19:36:55","19,73"], [9084,"2024-01-19T19:36:58","19,71"], [9085,"2024-01-19T19:40:33","19,89"], [9086,"2024-01-19T19:40:39","19,91"], [9087,"2024-01-19T19:52:17","19,72"], [9088,"2024-01-19T19:52:23","19,7"], [9089,"2024-01-19T20:00:40","19,9"], [9090,"2024-01-19T20:01:16","19,91"], [9091,"2024-01-19T20:04:19","19,74"], [9092,"2024-01-19T20:04:22","19,71"], [9093,"2024-01-19T20:16:23","19,9"], [9094,"2024-01-19T20:16:37","19,93"], [9095,"2024-01-19T20:25:23","19,73"], [9096,"2024-01-19T20:25:26","19,71"], [9097,"2024-01-19T20:35:25","19,86"], [9098,"2024-01-19T20:35:38","19,91"], [9099,"2024-01-19T20:38:55","19,71"], [9100,"2024-01-19T20:39:01","19,69"], [9101,"2024-01-19T20:45:11","19,87"], [9102,"2024-01-19T20:45:23","19,89"], [9103,"2024-01-19T20:50:44","19,69"], [9104,"2024-01-19T20:50:57","19,68"], [9105,"2024-01-19T20:53:29","19,85"], [9106,"2024-01-19T20:53:35","19,89"], [9107,"2024-01-19T20:59:58","19,8"], [9108,"2024-01-19T21:38:29","19,69"], [9109,"2024-01-19T21:38:32","19,67"], [9110,"2024-01-19T21:49:13","19,85"], [9111,"2024-01-19T21:49:16","19,87"], [9112,"2024-01-19T21:53:00","20,07"], [9113,"2024-01-19T21:53:06","20,09"], [9114,"2024-01-19T21:54:13","19,9"], [9115,"2024-01-19T21:54:19","19,88"], [9116,"2024-01-19T22:00:52","19,7"], [9117,"2024-01-19T22:00:55","19,66"], [9118,"2024-01-19T22:03:46","19,86"], [9119,"2024-01-19T22:03:52","19,87"], [9120,"2024-01-19T22:14:18","19,7"], [9121,"2024-01-19T22:14:21","19,66"], [9122,"2024-01-19T22:21:13","19,85"], [9123,"2024-01-19T22:21:19","19,86"], [9124,"2024-01-19T22:24:12","20,05"], [9125,"2024-01-19T22:24:15","20,07"], [9126,"2024-01-19T22:26:30","19,89"], [9127,"2024-01-19T22:26:34","19,86"], [9128,"2024-01-19T22:27:29","19,61"], [9129,"2024-01-19T22:27:47","19,59"], [9130,"2024-01-19T22:31:02","19,77"], [9131,"2024-01-19T22:31:05","19,79"], [9132,"2024-01-19T22:46:58","19,97"], [9133,"2024-01-19T22:47:01","20"], [9134,"2024-01-19T22:48:16","19,83"], [9135,"2024-01-19T22:48:22","19,79"], [9136,"2024-01-19T23:02:13","19,59"], [9137,"2024-01-19T23:02:16","19,57"], [9138,"2024-01-19T23:04:49","19,77"], [9139,"2024-01-19T23:04:52","19,78"], [9140,"2024-01-19T23:13:16","19,95"], [9141,"2024-01-19T23:13:23","19,99"], [9142,"2024-01-19T23:14:39","19,8"], [9143,"2024-01-19T23:14:45","19,77"], [9144,"2024-01-19T23:18:01","19,95"], [9145,"2024-01-19T23:18:04","19,98"], [9146,"2024-01-19T23:19:35","19,8"], [9147,"2024-01-19T23:19:38","19,76"], [9148,"2024-01-19T23:26:05","19,95"], [9149,"2024-01-19T23:26:11","19,97"], [9150,"2024-01-19T23:32:26","19,78"], [9151,"2024-01-19T23:32:32","19,76"], [9152,"2024-01-19T23:40:03","19,95"], [9153,"2024-01-19T23:40:06","19,97"], [9154,"2024-01-19T23:43:45","19,8"], [9155,"2024-01-19T23:43:51","19,75"], [9156,"2024-01-19T23:46:52","19,95"], [9157,"2024-01-19T23:47:05","19,97"], [9158,"2024-01-19T23:54:54","20,14"], [9159,"2024-01-19T23:54:57","20,17"], [9160,"2024-01-19T23:59:11","20"], [9161,"2024-01-19T23:59:14","19,96"], [9162,"2024-01-20T00:00:12","19,74"], [9163,"2024-01-20T00:00:15","19,75"], [9164,"2024-01-20T00:01:12","20,04"], [9165,"2024-01-20T00:01:15","20,02"], [9166,"2024-01-20T00:01:57","19,79"], [9167,"2024-01-20T00:02:21","19,81"], [9168,"2024-01-20T00:03:34","19,99"], [9169,"2024-01-20T00:03:44","20,02"], [9170,"2024-01-20T00:16:32","20,22"], [9171,"2024-01-20T00:16:42","20,24"], [9172,"2024-01-20T00:17:41","19,98"], [9173,"2024-01-20T00:17:44","20,01"], [9174,"2024-01-20T00:19:41","20,18"], [9175,"2024-01-20T00:19:44","20,21"], [9176,"2024-01-20T00:24:42","20,04"], [9177,"2024-01-20T00:24:58","20,01"], [9178,"2024-01-20T00:30:11","20,2"], [9179,"2024-01-20T00:30:18","20,24"], [9180,"2024-01-20T00:57:09","20,44"], [9181,"2024-01-20T00:57:15","20,46"], [9182,"2024-01-20T00:59:32","20,28"], [9183,"2024-01-20T00:59:38","20,26"], [9184,"2024-01-20T01:02:55","20,44"], [9185,"2024-01-20T01:03:07","20,46"], [9186,"2024-01-20T01:04:00","20,26"], [9187,"2024-01-20T01:04:09","20,24"], [9188,"2024-01-20T01:05:55","20,44"], [9189,"2024-01-20T01:06:01","20,45"], [9190,"2024-01-20T01:07:23","20,27"], [9191,"2024-01-20T01:07:34","20,24"], [9192,"2024-01-20T01:14:00","20,42"], [9193,"2024-01-20T01:14:06","20,46"], [9194,"2024-01-20T01:25:02","20,26"], [9195,"2024-01-20T01:25:08","20,23"], [9196,"2024-01-20T01:31:26","20,41"], [9197,"2024-01-20T01:31:29","20,45"], [9198,"2024-01-20T01:32:29","20,2"], [9199,"2024-01-20T01:32:32","20,19"], [9200,"2024-01-20T01:34:01","20,38"], [9201,"2024-01-20T01:34:04","20,4"], [9202,"2024-01-20T01:39:04","20,2"], [9203,"2024-01-20T01:39:07","20,17"], [9204,"2024-01-20T01:40:50","20,36"], [9205,"2024-01-20T01:40:59","20,38"], [9206,"2024-01-20T01:44:26","20,57"], [9207,"2024-01-20T01:44:45","20,59"], [9208,"2024-01-20T01:49:04","20,39"], [9209,"2024-01-20T01:49:07","20,37"], [9210,"2024-01-20T01:51:27","20,57"], [9211,"2024-01-20T01:51:30","20,61"], [9212,"2024-01-20T01:52:41","20,79"], [9213,"2024-01-20T01:52:44","20,81"], [9214,"2024-01-20T01:56:37","20,63"], [9215,"2024-01-20T01:56:41","20,6"], [9216,"2024-01-20T01:57:38","20,39"], [9217,"2024-01-20T01:57:44","20,38"], [9218,"2024-01-20T02:10:41","20,18"], [9219,"2024-01-20T02:10:47","20,14"], [9220,"2024-01-20T02:14:51","20,34"], [9221,"2024-01-20T02:14:54","20,35"], [9222,"2024-01-20T02:17:37","20,53"], [9223,"2024-01-20T02:17:40","20,56"], [9224,"2024-01-20T02:23:16","20,39"], [9225,"2024-01-20T02:23:20","20,35"], [9226,"2024-01-20T02:26:18","20,53"], [9227,"2024-01-20T02:26:21","20,56"], [9228,"2024-01-20T02:27:17","20,35"], [9229,"2024-01-20T02:27:26","20,33"], [9230,"2024-01-20T02:29:34","20,52"], [9231,"2024-01-20T02:29:40","20,53"], [9232,"2024-01-20T02:30:38","20,87"], [9233,"2024-01-20T02:30:44","20,9"], [9234,"2024-01-20T02:33:24","20,71"], [9235,"2024-01-20T02:33:27","20,7"], [9236,"2024-01-20T02:34:53","20,5"], [9237,"2024-01-20T02:35:02","20,49"], [9238,"2024-01-20T02:36:20","20,3"], [9239,"2024-01-20T02:36:26","20,29"], [9240,"2024-01-20T02:56:23","20,1"], [9241,"2024-01-20T02:56:29","20,07"], [9242,"2024-01-20T02:57:28","20,33"], [9243,"2024-01-20T02:57:35","20,36"], [9244,"2024-01-20T03:05:43","20,16"], [9245,"2024-01-20T03:05:47","20,15"], [9246,"2024-01-20T03:08:14","20,35"], [9247,"2024-01-20T03:08:20","20,37"], [9248,"2024-01-20T03:19:45","20,18"], [9249,"2024-01-20T03:19:48","20,16"], [9250,"2024-01-20T03:37:01","20,35"], [9251,"2024-01-20T03:37:14","20,37"], [9252,"2024-01-20T03:39:23","20,17"], [9253,"2024-01-20T03:39:26","20,16"], [9254,"2024-01-20T04:04:21","20,36"], [9255,"2024-01-20T04:04:28","20,38"], [9256,"2024-01-20T04:23:26","20,18"], [9257,"2024-01-20T04:23:31","20,15"], [9258,"2024-01-20T04:30:19","20,35"], [9259,"2024-01-20T04:30:30","20,37"], [9260,"2024-01-20T04:49:47","20,18"], [9261,"2024-01-20T04:50:00","20,16"], [9262,"2024-01-20T04:55:23","20,32"], [9263,"2024-01-20T04:55:26","20,37"], [9264,"2024-01-20T05:05:39","20,17"], [9265,"2024-01-20T05:05:42","20,16"], [9266,"2024-01-20T05:12:47","20,34"], [9267,"2024-01-20T05:12:51","20,36"], [9268,"2024-01-20T05:23:27","20,55"], [9269,"2024-01-20T05:23:30","20,58"], [9270,"2024-01-20T05:25:06","20,4"], [9271,"2024-01-20T05:25:21","20,38"], [9272,"2024-01-20T05:29:26","20,19"], [9273,"2024-01-20T05:29:39","20,17"], [9274,"2024-01-20T05:43:46","20,36"], [9275,"2024-01-20T05:44:07","20,37"], [9276,"2024-01-20T06:04:32","20,2"], [9277,"2024-01-20T06:04:40","20,15"], [9278,"2024-01-20T06:06:24","20,35"], [9279,"2024-01-20T06:06:27","20,39"], [9280,"2024-01-20T06:10:17","20,2"], [9281,"2024-01-20T06:10:20","20,18"], [9282,"2024-01-20T06:12:23","20,37"], [9283,"2024-01-20T06:12:29","20,4"], [9284,"2024-01-20T06:39:16","20,57"], [9285,"2024-01-20T06:39:22","20,6"], [9286,"2024-01-20T06:47:13","20,4"], [9287,"2024-01-20T06:47:31","20,37"], [9288,"2024-01-20T06:48:41","20,19"], [9289,"2024-01-20T06:48:44","20,16"], [9290,"2024-01-20T06:49:53","20,36"], [9291,"2024-01-20T06:49:56","20,38"], [9292,"2024-01-20T06:52:00","20,56"], [9293,"2024-01-20T06:52:03","20,59"], [9294,"2024-01-20T07:04:38","20,4"], [9295,"2024-01-20T07:04:44","20,38"], [9296,"2024-01-20T07:06:30","20,58"], [9297,"2024-01-20T07:06:33","20,59"], [9298,"2024-01-20T07:22:13","20,4"], [9299,"2024-01-20T07:22:19","20,37"], [9300,"2024-01-20T07:25:26","20,56"], [9301,"2024-01-20T07:25:29","20,58"], [9302,"2024-01-20T07:27:17","20,39"], [9303,"2024-01-20T07:27:23","20,36"], [9304,"2024-01-20T07:29:19","20,55"], [9305,"2024-01-20T07:29:28","20,57"], [9306,"2024-01-20T07:30:54","20,39"], [9307,"2024-01-20T07:30:57","20,36"], [9308,"2024-01-20T07:39:30","20,54"], [9309,"2024-01-20T07:39:37","20,57"], [9310,"2024-01-20T07:41:01","20,38"], [9311,"2024-01-20T07:41:05","20,37"], [9312,"2024-01-20T07:43:01","20,56"], [9313,"2024-01-20T07:43:04","20,58"], [9314,"2024-01-20T07:43:59","20,81"], [9315,"2024-01-20T07:44:05","20,79"], [9316,"2024-01-20T07:45:20","20,6"], [9317,"2024-01-20T07:45:27","20,57"], [9318,"2024-01-20T07:46:30","20,38"], [9319,"2024-01-20T07:46:48","20,36"], [9320,"2024-01-20T07:48:19","20,53"], [9321,"2024-01-20T07:48:25","20,57"], [9322,"2024-01-20T07:49:25","20,35"], [9323,"2024-01-20T07:49:28","20,33"], [9324,"2024-01-20T07:55:55","20,52"], [9325,"2024-01-20T07:56:01","20,55"], [9326,"2024-01-20T08:09:09","20,36"], [9327,"2024-01-20T08:09:24","20,35"], [9328,"2024-01-20T08:19:12","20,53"], [9329,"2024-01-20T08:19:15","20,57"], [9330,"2024-01-20T08:20:13","20,21"], [9331,"2024-01-20T08:20:16","20,19"], [9332,"2024-01-20T08:21:14","20,45"], [9333,"2024-01-20T08:21:17","20,48"], [9334,"2024-01-20T08:23:52","20,29"], [9335,"2024-01-20T08:23:55","20,26"], [9336,"2024-01-20T08:25:19","20,45"], [9337,"2024-01-20T08:25:23","20,47"], [9338,"2024-01-20T08:30:11","20,65"], [9339,"2024-01-20T08:30:17","20,69"], [9340,"2024-01-20T08:31:12","20,5"], [9341,"2024-01-20T08:31:18","20,48"], [9342,"2024-01-20T08:32:37","20,67"], [9343,"2024-01-20T08:32:43","20,69"], [9344,"2024-01-20T08:37:27","20,52"], [9345,"2024-01-20T08:37:30","20,48"], [9346,"2024-01-20T08:38:28","20,66"], [9347,"2024-01-20T08:38:31","20,69"], [9348,"2024-01-20T08:40:21","20,5"], [9349,"2024-01-20T08:40:24","20,48"], [9350,"2024-01-20T08:43:45","20,67"], [9351,"2024-01-20T08:43:54","20,69"], [9352,"2024-01-20T08:45:11","20,49"], [9353,"2024-01-20T08:45:14","20,45"], [9354,"2024-01-20T08:56:08","20,63"], [9355,"2024-01-20T08:56:14","20,67"], [9356,"2024-01-20T08:59:42","20,5"], [9357,"2024-01-20T08:59:48","20,45"], [9358,"2024-01-20T09:01:56","20,64"], [9359,"2024-01-20T09:01:59","20,67"], [9360,"2024-01-20T09:04:29","20,84"], [9361,"2024-01-20T09:04:32","20,89"], [9362,"2024-01-20T09:05:29","20,7"], [9363,"2024-01-20T09:05:35","20,67"], [9364,"2024-01-20T09:13:48","20,47"], [9365,"2024-01-20T09:13:54","20,44"], [9366,"2024-01-20T09:16:02","20,6"], [9367,"2024-01-20T09:16:05","20,65"], [9368,"2024-01-20T09:17:05","20,97"], [9369,"2024-01-20T09:17:11","21"], [9370,"2024-01-20T09:22:32","20,81"], [9371,"2024-01-20T09:22:35","20,77"], [9372,"2024-01-20T09:23:34","20,39"], [9373,"2024-01-20T09:23:43","20,41"], [9374,"2024-01-20T09:24:46","20,59"], [9375,"2024-01-20T09:24:50","20,63"], [9376,"2024-01-20T09:27:33","20,82"], [9377,"2024-01-20T09:27:36","20,84"], [9378,"2024-01-20T09:28:46","21,03"], [9379,"2024-01-20T09:28:52","21,04"], [9380,"2024-01-20T09:29:50","20,64"], [9381,"2024-01-20T09:29:53","20,6"], [9382,"2024-01-20T09:30:50","20,32"], [9383,"2024-01-20T09:30:53","20,31"], [9384,"2024-01-20T09:32:37","20,49"], [9385,"2024-01-20T09:32:52","20,53"], [9386,"2024-01-20T09:35:18","20,69"], [9387,"2024-01-20T09:35:22","20,75"], [9388,"2024-01-20T09:39:09","20,94"], [9389,"2024-01-20T09:39:12","20,99"], [9390,"2024-01-20T09:40:27","20,79"], [9391,"2024-01-20T09:40:30","20,77"], [9392,"2024-01-20T09:42:02","20,95"], [9393,"2024-01-20T09:42:08","20,98"], [9394,"2024-01-20T09:43:03","20,63"], [9395,"2024-01-20T09:43:09","20,6"], [9396,"2024-01-20T09:43:58","20,78"], [9397,"2024-01-20T09:44:10","20,81"], [9398,"2024-01-20T09:44:58","20,47"], [9399,"2024-01-20T09:45:14","20,46"], [9400,"2024-01-20T09:47:57","20,65"], [9401,"2024-01-20T09:48:00","20,7"], [9402,"2024-01-20T09:48:59","20,96"], [9403,"2024-01-20T09:49:02","20,94"], [9404,"2024-01-20T09:50:01","20,6"], [9405,"2024-01-20T09:50:12","20,62"], [9406,"2024-01-20T09:51:59","20,82"], [9407,"2024-01-20T09:52:02","20,83"], [9408,"2024-01-20T09:54:14","20,64"], [9409,"2024-01-20T09:54:20","20,61"], [9410,"2024-01-20T09:55:19","20,81"], [9411,"2024-01-20T09:55:22","20,83"], [9412,"2024-01-20T09:56:19","20,39"], [9413,"2024-01-20T09:56:22","20,38"], [9414,"2024-01-20T09:57:33","20,56"], [9415,"2024-01-20T09:57:39","20,58"], [9416,"2024-01-20T10:00:49","20,72"], [9417,"2024-01-20T10:00:52","20,78"], [9418,"2024-01-20T10:02:36","20,6"], [9419,"2024-01-20T10:02:42","20,57"], [9420,"2024-01-20T10:04:50","20,74"], [9421,"2024-01-20T10:04:53","20,78"], [9422,"2024-01-20T10:06:42","20,59"], [9423,"2024-01-20T10:06:48","20,57"], [9424,"2024-01-20T10:07:51","20,77"], [9425,"2024-01-20T10:08:03","20,82"], [9426,"2024-01-20T10:09:13","21,01"], [9427,"2024-01-20T10:09:19","21,03"], [9428,"2024-01-20T10:10:28","20,86"], [9429,"2024-01-20T10:10:32","20,83"], [9430,"2024-01-20T10:16:22","20,63"], [9431,"2024-01-20T10:16:25","20,62"], [9432,"2024-01-20T10:19:33","20,82"], [9433,"2024-01-20T10:19:36","20,83"], [9434,"2024-01-20T10:21:35","20,66"], [9435,"2024-01-20T10:21:39","20,59"], [9436,"2024-01-20T10:24:54","20,77"], [9437,"2024-01-20T10:24:57","20,8"], [9438,"2024-01-20T10:25:54","20,55"], [9439,"2024-01-20T10:26:03","20,57"], [9440,"2024-01-20T10:28:09","20,74"], [9441,"2024-01-20T10:28:28","20,79"], [9442,"2024-01-20T10:29:26","20,52"], [9443,"2024-01-20T10:29:29","20,5"], [9444,"2024-01-20T10:32:56","20,66"], [9445,"2024-01-20T10:33:02","20,71"], [9446,"2024-01-20T10:33:59","21,07"], [9447,"2024-01-20T10:34:08","21,11"], [9448,"2024-01-20T10:35:09","20,96"], [9449,"2024-01-20T10:35:12","20,9"], [9450,"2024-01-20T10:36:52","20,75"], [9451,"2024-01-20T10:36:59","20,7"], [9452,"2024-01-20T10:38:57","20,87"], [9453,"2024-01-20T10:39:03","20,9"], [9454,"2024-01-20T10:40:01","20,56"], [9455,"2024-01-20T10:40:04","20,54"], [9456,"2024-01-20T10:41:34","20,7"], [9457,"2024-01-20T10:41:41","20,77"], [9458,"2024-01-20T10:42:41","21,16"], [9459,"2024-01-20T10:42:44","21,14"], [9460,"2024-01-20T10:44:51","20,95"], [9461,"2024-01-20T10:44:54","20,91"], [9462,"2024-01-20T10:45:52","20,54"], [9463,"2024-01-20T10:45:58","20,5"], [9464,"2024-01-20T10:46:57","20,77"], [9465,"2024-01-20T10:47:00","20,78"], [9466,"2024-01-20T10:50:15","20,98"], [9467,"2024-01-20T10:50:18","21,01"], [9468,"2024-01-20T10:52:31","21,2"], [9469,"2024-01-20T10:52:43","21,22"], [9470,"2024-01-20T10:53:40","20,85"], [9471,"2024-01-20T10:53:46","20,89"], [9472,"2024-01-20T10:54:45","20,72"], [9473,"2024-01-20T10:54:48","20,68"], [9474,"2024-01-20T10:56:10","20,83"], [9475,"2024-01-20T10:56:13","20,89"], [9476,"2024-01-20T10:57:08","21,3"], [9477,"2024-01-20T10:57:14","21,28"], [9478,"2024-01-20T10:58:14","20,53"], [9479,"2024-01-20T10:58:17","20,55"], [9480,"2024-01-20T10:59:14","20,77"], [9481,"2024-01-20T10:59:17","20,8"], [9482,"2024-01-20T11:00:18","20,99"], [9483,"2024-01-20T11:00:21","21,04"], [9484,"2024-01-20T11:04:52","20,85"], [9485,"2024-01-20T11:04:57","20,78"], [9486,"2024-01-20T11:09:15","20,59"], [9487,"2024-01-20T11:09:18","20,56"], [9488,"2024-01-20T11:11:57","20,74"], [9489,"2024-01-20T11:12:00","20,77"], [9490,"2024-01-20T11:12:57","21"], [9491,"2024-01-20T11:13:00","20,97"], [9492,"2024-01-20T11:15:23","20,81"], [9493,"2024-01-20T11:15:26","20,76"], [9494,"2024-01-20T11:17:31","20,57"], [9495,"2024-01-20T11:17:37","20,55"], [9496,"2024-01-20T11:18:36","20,86"], [9497,"2024-01-20T11:18:39","20,85"], [9498,"2024-01-20T11:20:18","20,67"], [9499,"2024-01-20T11:20:21","20,64"], [9500,"2024-01-20T11:21:54","20,81"], [9501,"2024-01-20T11:22:00","20,86"], [9502,"2024-01-20T11:23:18","20,67"], [9503,"2024-01-20T11:23:21","20,64"], [9504,"2024-01-20T11:25:12","20,81"], [9505,"2024-01-20T11:25:18","20,84"], [9506,"2024-01-20T11:27:03","20,67"], [9507,"2024-01-20T11:27:06","20,63"], [9508,"2024-01-20T11:28:39","20,82"], [9509,"2024-01-20T11:28:42","20,88"], [9510,"2024-01-20T11:29:54","20,68"], [9511,"2024-01-20T11:29:57","20,66"], [9512,"2024-01-20T11:30:54","20,86"], [9513,"2024-01-20T11:30:57","20,91"], [9514,"2024-01-20T11:32:16","21,06"], [9515,"2024-01-20T11:32:19","21,11"], [9516,"2024-01-20T11:33:53","20,92"], [9517,"2024-01-20T11:33:56","20,87"], [9518,"2024-01-20T11:36:01","21,04"], [9519,"2024-01-20T11:36:04","21,09"], [9520,"2024-01-20T11:37:17","20,92"], [9521,"2024-01-20T11:37:20","20,89"], [9522,"2024-01-20T11:41:18","20,71"], [9523,"2024-01-20T11:41:24","20,67"], [9524,"2024-01-20T11:42:55","20,86"], [9525,"2024-01-20T11:43:01","20,9"], [9526,"2024-01-20T11:46:34","20,71"], [9527,"2024-01-20T11:46:40","20,7"], [9528,"2024-01-20T11:48:48","20,89"], [9529,"2024-01-20T11:48:51","20,92"], [9530,"2024-01-20T11:49:50","21,33"], [9531,"2024-01-20T11:49:56","21,35"], [9532,"2024-01-20T11:50:54","21,06"], [9533,"2024-01-20T11:50:57","21,03"], [9534,"2024-01-20T11:52:35","21,18"], [9535,"2024-01-20T11:52:38","21,23"], [9536,"2024-01-20T11:54:24","21,04"], [9537,"2024-01-20T11:54:27","21"], [9538,"2024-01-20T11:56:11","21,18"], [9539,"2024-01-20T11:56:17","21,22"], [9540,"2024-01-20T11:57:24","21,03"], [9541,"2024-01-20T11:57:27","20,98"], [9542,"2024-01-20T11:58:18","20,7"], [9543,"2024-01-20T11:58:33","20,73"], [9544,"2024-01-20T11:59:54","20,91"], [9545,"2024-01-20T11:59:57","20,94"], [9546,"2024-01-20T12:05:36","20,75"], [9547,"2024-01-20T12:05:42","20,73"], [9548,"2024-01-20T12:06:39","21,03"], [9549,"2024-01-20T12:06:45","21,05"], [9550,"2024-01-20T12:07:55","20,86"], [9551,"2024-01-20T12:08:01","20,81"], [9552,"2024-01-20T12:10:33","20,98"], [9553,"2024-01-20T12:10:36","21,04"], [9554,"2024-01-20T12:17:39","20,85"], [9555,"2024-01-20T12:17:43","20,82"], [9556,"2024-01-20T12:19:30","21,01"], [9557,"2024-01-20T12:19:36","21,05"], [9558,"2024-01-20T12:22:18","21,25"], [9559,"2024-01-20T12:22:21","21,3"], [9560,"2024-01-20T12:23:55","21,11"], [9561,"2024-01-20T12:23:58","21,1"], [9562,"2024-01-20T12:26:43","20,95"], [9563,"2024-01-20T12:26:47","20,9"], [9564,"2024-01-20T12:28:18","21,1"], [9565,"2024-01-20T12:28:22","21,12"], [9566,"2024-01-20T12:29:21","21,4"], [9567,"2024-01-20T12:29:28","21,36"], [9568,"2024-01-20T12:30:22","21,05"], [9569,"2024-01-20T12:30:34","21,02"], [9570,"2024-01-20T12:31:30","21,25"], [9571,"2024-01-20T12:31:39","21,29"], [9572,"2024-01-20T12:32:32","21,08"], [9573,"2024-01-20T12:32:41","21,05"], [9574,"2024-01-20T12:40:33","21,21"], [9575,"2024-01-20T12:40:38","21,28"], [9576,"2024-01-20T12:41:36","21,55"], [9577,"2024-01-20T12:41:46","21,52"], [9578,"2024-01-20T12:42:53","21,33"], [9579,"2024-01-20T12:42:56","21,31"], [9580,"2024-01-20T12:45:30","21,49"], [9581,"2024-01-20T12:45:33","21,52"], [9582,"2024-01-20T12:47:11","21,34"], [9583,"2024-01-20T12:47:17","21,31"], [9584,"2024-01-20T12:48:37","21,12"], [9585,"2024-01-20T12:48:40","21,08"], [9586,"2024-01-20T12:49:41","20,91"], [9587,"2024-01-20T12:49:44","20,88"], [9588,"2024-01-20T12:50:44","21,16"], [9589,"2024-01-20T12:50:47","21,23"], [9590,"2024-01-20T12:53:31","21,06"], [9591,"2024-01-20T12:53:34","21,01"], [9592,"2024-01-20T12:54:21","20,73"], [9593,"2024-01-20T12:54:39","20,7"], [9594,"2024-01-20T12:55:37","21,04"], [9595,"2024-01-20T12:55:40","21,06"], [9596,"2024-01-20T12:56:38","21,28"], [9597,"2024-01-20T12:56:41","21,27"], [9598,"2024-01-20T12:58:15","21,09"], [9599,"2024-01-20T12:58:19","21,02"], [9600,"2024-01-20T12:59:15","21,19"], [9601,"2024-01-20T12:59:25","21,22"], [9602,"2024-01-20T13:02:05","21,03"], [9603,"2024-01-20T13:02:08","20,98"], [9604,"2024-01-20T13:06:43","21,18"], [9605,"2024-01-20T13:07:02","21,19"], [9606,"2024-01-20T13:09:36","21,02"], [9607,"2024-01-20T13:09:41","20,99"], [9608,"2024-01-20T13:14:34","21,14"], [9609,"2024-01-20T13:14:40","21,21"], [9610,"2024-01-20T13:15:42","21,03"], [9611,"2024-01-20T13:15:45","21"], [9612,"2024-01-20T13:16:48","21,19"], [9613,"2024-01-20T13:16:51","21,22"], [9614,"2024-01-20T13:17:47","21,41"], [9615,"2024-01-20T13:17:53","21,44"], [9616,"2024-01-20T13:18:47","21,14"], [9617,"2024-01-20T13:18:56","21,11"], [9618,"2024-01-20T13:22:50","21,3"], [9619,"2024-01-20T13:22:53","21,32"], [9620,"2024-01-20T13:24:17","21,12"], [9621,"2024-01-20T13:24:23","21,07"], [9622,"2024-01-20T13:26:28","20,89"], [9623,"2024-01-20T13:26:31","20,86"], [9624,"2024-01-20T13:28:04","21,04"], [9625,"2024-01-20T13:28:10","21,11"], [9626,"2024-01-20T13:29:02","21,43"], [9627,"2024-01-20T13:29:18","21,4"], [9628,"2024-01-20T13:30:48","21,23"], [9629,"2024-01-20T13:30:51","21,2"], [9630,"2024-01-20T13:32:32","21,03"], [9631,"2024-01-20T13:32:35","21"], [9632,"2024-01-20T13:34:03","20,81"], [9633,"2024-01-20T13:34:06","20,78"], [9634,"2024-01-20T13:35:14","20,97"], [9635,"2024-01-20T13:35:20","21"], [9636,"2024-01-20T13:37:20","21,16"], [9637,"2024-01-20T13:37:23","21,21"], [9638,"2024-01-20T13:40:47","21,38"], [9639,"2024-01-20T13:40:51","21,42"], [9640,"2024-01-20T13:41:48","21,66"], [9641,"2024-01-20T13:41:58","21,69"], [9642,"2024-01-20T13:43:41","21,5"], [9643,"2024-01-20T13:43:44","21,47"], [9644,"2024-01-20T13:46:18","21,28"], [9645,"2024-01-20T13:46:21","21,25"], [9646,"2024-01-20T13:47:19","21,02"], [9647,"2024-01-20T13:47:22","20,99"], [9648,"2024-01-20T13:48:20","21,41"], [9649,"2024-01-20T13:48:23","21,4"], [9650,"2024-01-20T13:49:21","21,1"], [9651,"2024-01-20T13:49:24","21,12"], [9652,"2024-01-20T13:50:32","21,3"], [9653,"2024-01-20T13:50:35","21,33"], [9654,"2024-01-20T13:52:43","21,18"], [9655,"2024-01-20T13:52:46","21,12"], [9656,"2024-01-20T13:53:41","20,77"], [9657,"2024-01-20T13:53:47","20,74"], [9658,"2024-01-20T13:54:46","21,04"], [9659,"2024-01-20T13:54:49","21,09"], [9660,"2024-01-20T13:56:19","21,24"], [9661,"2024-01-20T13:56:22","21,3"], [9662,"2024-01-20T13:57:21","21,16"], [9663,"2024-01-20T13:57:24","21,09"], [9664,"2024-01-20T13:59:20","21,26"], [9665,"2024-01-20T13:59:26","21,32"], [9666,"2024-01-20T14:01:28","21,13"], [9667,"2024-01-20T14:01:31","21,1"], [9668,"2024-01-20T14:03:32","21,3"], [9669,"2024-01-20T14:03:35","21,32"], [9670,"2024-01-20T14:04:38","21,12"], [9671,"2024-01-20T14:04:41","21,1"], [9672,"2024-01-20T14:06:06","21,29"], [9673,"2024-01-20T14:06:09","21,32"], [9674,"2024-01-20T14:07:09","21,5"], [9675,"2024-01-20T14:07:12","21,54"], [9676,"2024-01-20T14:08:12","21,37"], [9677,"2024-01-20T14:08:15","21,32"], [9678,"2024-01-20T14:09:12","20,92"], [9679,"2024-01-20T14:09:15","20,91"], [9680,"2024-01-20T14:11:31","21,08"], [9681,"2024-01-20T14:11:37","21,15"], [9682,"2024-01-20T14:12:35","21,64"], [9683,"2024-01-20T14:12:38","21,61"], [9684,"2024-01-20T14:13:32","21,27"], [9685,"2024-01-20T14:13:38","21,29"], [9686,"2024-01-20T14:16:30","21,12"], [9687,"2024-01-20T14:16:34","21,06"], [9688,"2024-01-20T14:19:31","21,25"], [9689,"2024-01-20T14:19:37","21,26"], [9690,"2024-01-20T14:21:19","21,46"], [9691,"2024-01-20T14:21:22","21,49"], [9692,"2024-01-20T14:23:39","21,68"], [9693,"2024-01-20T14:23:42","21,72"], [9694,"2024-01-20T14:24:39","21,27"], [9695,"2024-01-20T14:24:42","21,25"], [9696,"2024-01-20T14:25:53","21,42"], [9697,"2024-01-20T14:25:59","21,46"], [9698,"2024-01-20T14:28:02","21,28"], [9699,"2024-01-20T14:28:05","21,26"], [9700,"2024-01-20T14:29:02","20,95"], [9701,"2024-01-20T14:29:05","20,94"], [9702,"2024-01-20T14:30:03","21,18"], [9703,"2024-01-20T14:30:06","21,2"], [9704,"2024-01-20T14:35:00","21,37"], [9705,"2024-01-20T14:35:03","21,4"], [9706,"2024-01-20T14:37:05","21,22"], [9707,"2024-01-20T14:37:08","21,2"], [9708,"2024-01-20T14:39:06","21"], [9709,"2024-01-20T14:39:10","20,96"], [9710,"2024-01-20T14:42:04","20,78"], [9711,"2024-01-20T14:42:07","20,76"], [9712,"2024-01-20T14:43:04","21,12"], [9713,"2024-01-20T14:43:10","21,1"], [9714,"2024-01-20T14:44:09","21,39"], [9715,"2024-01-20T14:44:15","21,37"], [9716,"2024-01-20T14:45:13","21,13"], [9717,"2024-01-20T14:45:16","21,16"], [9718,"2024-01-20T14:49:47","20,96"], [9719,"2024-01-20T14:49:50","20,93"], [9720,"2024-01-20T14:52:36","21,11"], [9721,"2024-01-20T14:52:39","21,19"], [9722,"2024-01-20T14:55:15","21,01"], [9723,"2024-01-20T14:55:18","20,98"], [9724,"2024-01-20T14:57:44","21,15"], [9725,"2024-01-20T14:57:47","21,21"], [9726,"2024-01-20T15:00:23","21,4"], [9727,"2024-01-20T15:00:29","21,42"], [9728,"2024-01-20T15:04:08","21,61"], [9729,"2024-01-20T15:04:11","21,62"], [9730,"2024-01-20T15:06:18","21,44"], [9731,"2024-01-20T15:06:21","21,39"], [9732,"2024-01-20T15:07:18","21,15"], [9733,"2024-01-20T15:07:27","21,18"], [9734,"2024-01-20T15:08:26","21,38"], [9735,"2024-01-20T15:08:29","21,39"], [9736,"2024-01-20T15:09:27","21,07"], [9737,"2024-01-20T15:09:33","21,11"], [9738,"2024-01-20T15:11:32","20,93"], [9739,"2024-01-20T15:11:35","20,88"], [9740,"2024-01-20T15:12:49","21,06"], [9741,"2024-01-20T15:12:55","21,11"], [9742,"2024-01-20T15:14:41","21,3"], [9743,"2024-01-20T15:14:44","21,34"], [9744,"2024-01-20T15:16:25","21,16"], [9745,"2024-01-20T15:16:29","21,13"], [9746,"2024-01-20T15:17:47","21,31"], [9747,"2024-01-20T15:17:53","21,33"], [9748,"2024-01-20T15:18:50","21,09"], [9749,"2024-01-20T15:18:53","21,07"], [9750,"2024-01-20T15:19:51","21,3"], [9751,"2024-01-20T15:19:54","21,38"], [9752,"2024-01-20T15:22:55","21,2"], [9753,"2024-01-20T15:22:58","21,17"], [9754,"2024-01-20T15:25:09","20,97"], [9755,"2024-01-20T15:25:12","20,92"], [9756,"2024-01-20T15:26:07","21,23"], [9757,"2024-01-20T15:26:13","21,25"], [9758,"2024-01-20T15:27:58","21,41"], [9759,"2024-01-20T15:28:04","21,47"], [9760,"2024-01-20T15:29:03","21,11"], [9761,"2024-01-20T15:29:06","21,1"], [9762,"2024-01-20T15:30:40","20,92"], [9763,"2024-01-20T15:30:50","20,89"], [9764,"2024-01-20T15:33:32","21,09"], [9765,"2024-01-20T15:33:35","21,12"], [9766,"2024-01-20T15:35:22","20,94"], [9767,"2024-01-20T15:35:25","20,91"], [9768,"2024-01-20T15:36:26","21,11"], [9769,"2024-01-20T15:36:32","21,13"], [9770,"2024-01-20T15:39:53","21,3"], [9771,"2024-01-20T15:39:59","21,34"], [9772,"2024-01-20T15:43:16","21,16"], [9773,"2024-01-20T15:43:19","21,13"], [9774,"2024-01-20T15:44:20","20,93"], [9775,"2024-01-20T15:44:23","20,9"], [9776,"2024-01-20T15:47:12","21,09"], [9777,"2024-01-20T15:47:18","21,14"], [9778,"2024-01-20T15:49:21","21,31"], [9779,"2024-01-20T15:49:24","21,36"], [9780,"2024-01-20T15:51:24","21,51"], [9781,"2024-01-20T15:51:30","21,56"], [9782,"2024-01-20T15:52:54","21,37"], [9783,"2024-01-20T15:52:57","21,34"], [9784,"2024-01-20T15:56:03","21,16"], [9785,"2024-01-20T15:56:06","21,13"], [9786,"2024-01-20T15:57:15","21,32"], [9787,"2024-01-20T15:57:19","21,35"], [9788,"2024-01-20T15:59:06","21,15"], [9789,"2024-01-20T15:59:09","21,11"], [9790,"2024-01-20T16:00:27","21,29"], [9791,"2024-01-20T16:00:29","21,32"], [9792,"2024-01-20T16:01:54","21,15"], [9793,"2024-01-20T16:02:00","21,1"], [9794,"2024-01-20T16:04:54","21,25"], [9795,"2024-01-20T16:04:57","21,32"], [9796,"2024-01-20T16:07:53","21,13"], [9797,"2024-01-20T16:07:59","21,1"], [9798,"2024-01-20T16:09:50","20,91"], [9799,"2024-01-20T16:09:53","20,89"], [9800,"2024-01-20T16:11:52","21,07"], [9801,"2024-01-20T16:11:55","21,1"], [9802,"2024-01-20T16:12:53","21,33"], [9803,"2024-01-20T16:12:56","21,31"], [9804,"2024-01-20T16:18:28","21,5"], [9805,"2024-01-20T16:18:31","21,52"], [9806,"2024-01-20T16:19:30","21,79"], [9807,"2024-01-20T16:19:36","21,82"], [9808,"2024-01-20T16:20:34","21,29"], [9809,"2024-01-20T16:20:40","21,28"], [9810,"2024-01-20T16:22:30","21,45"], [9811,"2024-01-20T16:22:33","21,5"], [9812,"2024-01-20T16:24:43","21,33"], [9813,"2024-01-20T16:24:46","21,29"], [9814,"2024-01-20T16:26:06","21,12"], [9815,"2024-01-20T16:26:09","21,08"], [9816,"2024-01-20T16:32:14","21,27"], [9817,"2024-01-20T16:32:17","21,3"], [9818,"2024-01-20T16:33:22","21,13"], [9819,"2024-01-20T16:33:25","21,08"], [9820,"2024-01-20T16:35:29","21,28"], [9821,"2024-01-20T16:35:36","21,32"], [9822,"2024-01-20T16:37:22","21,14"], [9823,"2024-01-20T16:37:28","21,1"], [9824,"2024-01-20T16:43:19","20,91"], [9825,"2024-01-20T16:43:22","20,89"], [9826,"2024-01-20T16:44:21","21,23"], [9827,"2024-01-20T16:44:24","21,27"], [9828,"2024-01-20T16:48:54","21,46"], [9829,"2024-01-20T16:48:57","21,48"], [9830,"2024-01-20T16:50:10","21,31"], [9831,"2024-01-20T16:50:13","21,25"], [9832,"2024-01-20T16:51:12","21,02"], [9833,"2024-01-20T16:51:15","21,04"], [9834,"2024-01-20T16:53:30","21,24"], [9835,"2024-01-20T16:53:39","21,27"], [9836,"2024-01-20T16:56:19","21,1"], [9837,"2024-01-20T16:56:22","21,06"], [9838,"2024-01-20T16:58:34","21,23"], [9839,"2024-01-20T16:58:37","21,27"], [9840,"2024-01-20T17:00:48","21,44"], [9841,"2024-01-20T17:00:54","21,48"], [9842,"2024-01-20T17:01:52","21,16"], [9843,"2024-01-20T17:01:55","21,1"], [9844,"2024-01-20T17:04:04","21,29"], [9845,"2024-01-20T17:04:10","21,32"], [9846,"2024-01-20T17:06:07","21,12"], [9847,"2024-01-20T17:06:14","21,09"], [9848,"2024-01-20T17:08:41","21,26"], [9849,"2024-01-20T17:08:44","21,3"], [9850,"2024-01-20T17:09:44","21,54"], [9851,"2024-01-20T17:09:47","21,52"], [9852,"2024-01-20T17:12:07","21,34"], [9853,"2024-01-20T17:12:10","21,31"], [9854,"2024-01-20T17:14:18","21,12"], [9855,"2024-01-20T17:14:21","21,1"], [9856,"2024-01-20T17:16:04","21,27"], [9857,"2024-01-20T17:16:08","21,31"], [9858,"2024-01-20T17:17:57","21,13"], [9859,"2024-01-20T17:18:00","21,11"], [9860,"2024-01-20T17:20:57","20,92"], [9861,"2024-01-20T17:21:03","20,88"], [9862,"2024-01-20T17:22:01","21,16"], [9863,"2024-01-20T17:22:04","21,18"], [9864,"2024-01-20T17:23:01","20,78"], [9865,"2024-01-20T17:23:07","20,8"], [9866,"2024-01-20T17:26:42","20,99"], [9867,"2024-01-20T17:26:48","21"], [9868,"2024-01-20T17:27:49","21,2"], [9869,"2024-01-20T17:27:58","21,22"], [9870,"2024-01-20T17:28:56","20,93"], [9871,"2024-01-20T17:29:02","20,95"], [9872,"2024-01-20T17:30:07","21,13"], [9873,"2024-01-20T17:30:13","21,16"], [9874,"2024-01-20T17:33:30","20,98"], [9875,"2024-01-20T17:33:33","20,96"], [9876,"2024-01-20T17:35:12","20,76"], [9877,"2024-01-20T17:35:15","20,74"], [9878,"2024-01-20T17:36:22","20,9"], [9879,"2024-01-20T17:36:25","20,95"], [9880,"2024-01-20T17:38:34","21,13"], [9881,"2024-01-20T17:38:40","21,17"], [9882,"2024-01-20T17:40:11","20,98"], [9883,"2024-01-20T17:40:18","20,96"], [9884,"2024-01-20T17:47:16","21,14"], [9885,"2024-01-20T17:47:22","21,17"], [9886,"2024-01-20T17:52:09","20,98"], [9887,"2024-01-20T17:52:12","20,96"], [9888,"2024-01-20T17:54:53","21,15"], [9889,"2024-01-20T17:54:56","21,18"], [9890,"2024-01-20T17:58:55","20,99"], [9891,"2024-01-20T17:59:01","20,96"], [9892,"2024-01-20T18:01:09","21,14"], [9893,"2024-01-20T18:01:15","21,18"], [9894,"2024-01-20T18:03:02","20,99"], [9895,"2024-01-20T18:03:08","20,96"], [9896,"2024-01-20T18:06:45","21,15"], [9897,"2024-01-20T18:07:00","21,17"], [9898,"2024-01-20T18:07:48","20,96"], [9899,"2024-01-20T18:08:00","20,92"], [9900,"2024-01-20T18:12:38","21,11"], [9901,"2024-01-20T18:12:41","21,12"], [9902,"2024-01-20T18:14:21","20,93"], [9903,"2024-01-20T18:14:27","20,91"], [9904,"2024-01-20T18:17:21","21,09"], [9905,"2024-01-20T18:17:27","21,12"], [9906,"2024-01-20T18:18:30","20,96"], [9907,"2024-01-20T18:18:33","20,92"], [9908,"2024-01-20T18:20:30","21,11"], [9909,"2024-01-20T18:20:36","21,15"], [9910,"2024-01-20T18:23:05","20,96"], [9911,"2024-01-20T18:23:08","20,94"], [9912,"2024-01-20T18:29:46","21,11"], [9913,"2024-01-20T18:29:49","21,15"], [9914,"2024-01-20T18:30:42","20,86"], [9915,"2024-01-20T18:30:55","20,85"], [9916,"2024-01-20T18:35:01","21,03"], [9917,"2024-01-20T18:35:13","21,07"], [9918,"2024-01-20T18:40:06","20,89"], [9919,"2024-01-20T18:40:09","20,87"], [9920,"2024-01-20T18:45:08","21,06"], [9921,"2024-01-20T18:45:13","21,08"], [9922,"2024-01-20T18:46:24","20,92"], [9923,"2024-01-20T18:46:33","20,87"], [9924,"2024-01-20T18:49:53","21,06"], [9925,"2024-01-20T18:49:59","21,09"], [9926,"2024-01-20T18:51:09","20,9"], [9927,"2024-01-20T18:51:12","20,88"], [9928,"2024-01-20T18:52:52","21,07"], [9929,"2024-01-20T18:52:58","21,1"], [9930,"2024-01-20T18:56:31","20,91"], [9931,"2024-01-20T18:56:34","20,88"], [9932,"2024-01-20T19:03:12","21,07"], [9933,"2024-01-20T19:03:18","21,09"], [9934,"2024-01-20T19:05:35","20,9"], [9935,"2024-01-20T19:05:39","20,88"], [9936,"2024-01-20T19:09:22","21,08"], [9937,"2024-01-20T19:09:25","21,1"], [9938,"2024-01-20T19:12:00","20,91"], [9939,"2024-01-20T19:12:03","20,88"], [9940,"2024-01-20T19:16:33","21,06"], [9941,"2024-01-20T19:16:43","21,09"], [9942,"2024-01-20T19:19:19","20,9"], [9943,"2024-01-20T19:19:25","20,87"], [9944,"2024-01-20T19:22:20","21,05"], [9945,"2024-01-20T19:22:23","21,07"], [9946,"2024-01-20T19:23:46","20,87"], [9947,"2024-01-20T19:24:10","20,86"], [9948,"2024-01-20T19:26:14","20,66"], [9949,"2024-01-20T19:26:20","20,64"], [9950,"2024-01-20T19:27:49","20,82"], [9951,"2024-01-20T19:27:53","20,86"], [9952,"2024-01-20T19:41:39","21,04"], [9953,"2024-01-20T19:41:42","21,07"], [9954,"2024-01-20T19:43:45","20,88"], [9955,"2024-01-20T19:43:51","20,84"], [9956,"2024-01-20T20:04:34","20,65"], [9957,"2024-01-20T20:04:38","20,64"], [9958,"2024-01-20T20:07:39","20,83"], [9959,"2024-01-20T20:07:45","20,84"], [9960,"2024-01-20T20:28:58","21,04"], [9961,"2024-01-20T20:29:04","21,06"], [9962,"2024-01-20T20:30:06","20,87"], [9963,"2024-01-20T20:30:09","20,85"], [9964,"2024-01-20T20:35:59","20,65"], [9965,"2024-01-20T20:36:02","20,64"], [9966,"2024-01-20T20:41:56","20,82"], [9967,"2024-01-20T20:42:02","20,85"], [9968,"2024-01-20T20:44:47","21,03"], [9969,"2024-01-20T20:44:53","21,06"], [9970,"2024-01-20T20:52:07","21,24"], [9971,"2024-01-20T20:52:13","21,26"], [9972,"2024-01-20T20:59:58","21,31"], [9973,"2024-01-20T21:11:07","21,09"], [9974,"2024-01-20T21:11:13","21,06"], [9975,"2024-01-20T21:14:59","21,25"], [9976,"2024-01-20T21:15:05","21,28"], [9977,"2024-01-20T21:20:26","21,09"], [9978,"2024-01-20T21:20:29","21,07"], [9979,"2024-01-20T21:36:45","21,24"], [9980,"2024-01-20T21:37:00","21,27"], [9981,"2024-01-20T21:48:39","21,07"], [9982,"2024-01-20T21:48:42","21,06"], [9983,"2024-01-20T23:41:19","21,25"], [9984,"2024-01-20T23:41:25","21,26"], [9985,"2024-01-20T23:57:10","21,08"], [9986,"2024-01-20T23:57:28","21,05"], [9987,"2024-01-21T00:01:58","21,25"], [9988,"2024-01-21T00:02:04","21,26"], [9989,"2024-01-21T00:11:13","21,09"], [9990,"2024-01-21T00:11:19","21,04"], [9991,"2024-01-21T00:15:47","21,24"], [9992,"2024-01-21T00:15:53","21,25"], [9993,"2024-01-21T00:39:04","21,07"], [9994,"2024-01-21T00:39:07","21,05"], [9995,"2024-01-21T01:00:38","21,24"], [9996,"2024-01-21T01:00:41","21,25"], [9997,"2024-01-21T01:25:22","21,06"], [9998,"2024-01-21T01:25:28","21,04"], [9999,"2024-01-21T02:02:04","20,84"], [10000,"2024-01-21T02:02:10","20,83"], [10001,"2024-01-21T02:26:29","20,64"], [10002,"2024-01-21T02:26:35","20,63"], [10003,"2024-01-21T02:30:33","20,82"], [10004,"2024-01-21T02:30:36","20,83"], [10005,"2024-01-21T02:52:19","21,02"], [10006,"2024-01-21T02:52:37","21,03"], [10007,"2024-01-21T02:54:04","20,84"], [10008,"2024-01-21T02:54:16","20,82"], [10009,"2024-01-21T03:06:47","21"], [10010,"2024-01-21T03:06:50","21,03"], [10011,"2024-01-21T03:12:52","20,84"], [10012,"2024-01-21T03:12:56","20,82"], [10013,"2024-01-21T03:28:18","21,01"], [10014,"2024-01-21T03:28:27","21,03"], [10015,"2024-01-21T04:15:41","20,83"], [10016,"2024-01-21T04:15:56","20,82"], [10017,"2024-01-21T04:58:17","20,63"], [10018,"2024-01-21T04:58:26","20,61"], [10019,"2024-01-21T05:05:36","20,42"], [10020,"2024-01-21T05:05:39","20,4"], [10021,"2024-01-21T05:07:09","20,23"], [10022,"2024-01-21T05:07:12","20,2"], [10023,"2024-01-21T05:08:35","20,03"], [10024,"2024-01-21T05:08:38","20"], [10025,"2024-01-21T05:10:45","19,81"], [10026,"2024-01-21T05:10:48","19,8"], [10027,"2024-01-21T05:12:43","19,61"], [10028,"2024-01-21T05:12:46","19,59"], [10029,"2024-01-21T05:17:13","19,41"], [10030,"2024-01-21T05:17:16","19,39"], [10031,"2024-01-21T05:33:51","19,57"], [10032,"2024-01-21T05:33:54","19,59"], [10033,"2024-01-21T05:41:58","19,78"], [10034,"2024-01-21T05:42:04","19,8"], [10035,"2024-01-21T05:44:43","19,6"], [10036,"2024-01-21T05:44:49","19,58"], [10037,"2024-01-21T06:09:59","19,77"], [10038,"2024-01-21T06:10:05","19,8"], [10039,"2024-01-21T06:12:01","19,99"], [10040,"2024-01-21T06:12:07","20,02"], [10041,"2024-01-21T06:22:32","19,84"], [10042,"2024-01-21T06:22:35","19,82"], [10043,"2024-01-21T06:28:22","19,63"], [10044,"2024-01-21T06:28:28","19,62"], [10045,"2024-01-21T07:08:56","19,8"], [10046,"2024-01-21T07:09:09","19,82"], [10047,"2024-01-21T07:11:41","20"], [10048,"2024-01-21T07:11:47","20,02"], [10049,"2024-01-21T07:15:40","20,19"], [10050,"2024-01-21T07:15:43","20,22"], [10051,"2024-01-21T07:24:19","20,41"], [10052,"2024-01-21T07:24:22","20,42"], [10053,"2024-01-21T07:27:58","20,62"], [10054,"2024-01-21T07:28:01","20,63"], [10055,"2024-01-21T07:30:12","20,8"], [10056,"2024-01-21T07:30:19","20,84"], [10057,"2024-01-21T07:33:39","21,03"], [10058,"2024-01-21T07:33:45","21,06"], [10059,"2024-01-21T07:46:32","21,25"], [10060,"2024-01-21T07:46:38","21,27"], [10061,"2024-01-21T07:48:08","21,46"], [10062,"2024-01-21T07:48:11","21,47"], [10063,"2024-01-21T07:49:33","21,65"], [10064,"2024-01-21T07:49:39","21,68"], [10065,"2024-01-21T07:50:37","21,49"], [10066,"2024-01-21T07:50:40","21,48"], [10067,"2024-01-21T07:53:12","21,3"], [10068,"2024-01-21T07:53:24","21,27"], [10069,"2024-01-21T07:57:19","21,45"], [10070,"2024-01-21T07:57:22","21,47"], [10071,"2024-01-21T08:08:46","21,67"], [10072,"2024-01-21T08:08:55","21,7"], [10073,"2024-01-21T08:12:48","21,5"], [10074,"2024-01-21T08:12:51","21,48"], [10075,"2024-01-21T08:17:07","21,66"], [10076,"2024-01-21T08:17:13","21,72"], [10077,"2024-01-21T08:22:25","21,88"], [10078,"2024-01-21T08:22:28","21,94"], [10079,"2024-01-21T08:27:23","21,75"], [10080,"2024-01-21T08:27:29","21,73"], [10081,"2024-01-21T08:30:10","21,93"], [10082,"2024-01-21T08:30:13","21,96"], [10083,"2024-01-21T08:32:02","22,12"], [10084,"2024-01-21T08:32:05","22,16"], [10085,"2024-01-21T08:42:53","22,34"], [10086,"2024-01-21T08:42:59","22,38"], [10087,"2024-01-21T08:44:46","22,19"], [10088,"2024-01-21T08:44:52","22,17"], [10089,"2024-01-21T08:51:40","22,36"], [10090,"2024-01-21T08:51:46","22,38"], [10091,"2024-01-21T08:52:56","22,2"], [10092,"2024-01-21T08:53:02","22,18"], [10093,"2024-01-21T08:54:39","22,36"], [10094,"2024-01-21T08:54:45","22,39"], [10095,"2024-01-21T08:58:03","22,21"], [10096,"2024-01-21T08:58:09","22,17"], [10097,"2024-01-21T09:00:04","22"], [10098,"2024-01-21T09:00:10","21,96"], [10099,"2024-01-21T09:01:38","22,14"], [10100,"2024-01-21T09:01:41","22,16"], [10101,"2024-01-21T09:04:27","22,34"], [10102,"2024-01-21T09:04:30","22,39"], [10103,"2024-01-21T09:06:51","22,21"], [10104,"2024-01-21T09:06:54","22,17"], [10105,"2024-01-21T09:12:49","22,35"], [10106,"2024-01-21T09:12:58","22,38"], [10107,"2024-01-21T09:16:21","22,19"], [10108,"2024-01-21T09:16:30","22,17"], [10109,"2024-01-21T09:18:56","22,34"], [10110,"2024-01-21T09:18:59","22,4"], [10111,"2024-01-21T09:19:57","22,63"], [10112,"2024-01-21T09:20:00","22,64"], [10113,"2024-01-21T09:22:41","22,48"], [10114,"2024-01-21T09:22:44","22,42"], [10115,"2024-01-21T09:23:40","22,11"], [10116,"2024-01-21T09:23:46","22,13"], [10117,"2024-01-21T09:25:19","22,3"], [10118,"2024-01-21T09:25:22","22,35"], [10119,"2024-01-21T09:29:56","22,49"], [10120,"2024-01-21T09:30:02","22,55"], [10121,"2024-01-21T09:31:00","22,31"], [10122,"2024-01-21T09:31:03","22,28"], [10123,"2024-01-21T09:33:17","22,47"], [10124,"2024-01-21T09:33:20","22,49"], [10125,"2024-01-21T09:35:44","22,33"], [10126,"2024-01-21T09:35:50","22,28"], [10127,"2024-01-21T09:49:01","22,48"], [10128,"2024-01-21T09:49:07","22,51"], [10129,"2024-01-21T09:52:01","22,31"], [10130,"2024-01-21T09:52:04","22,29"], [10131,"2024-01-21T09:53:34","22,46"], [10132,"2024-01-21T09:53:37","22,53"], [10133,"2024-01-21T09:58:37","22,36"], [10134,"2024-01-21T09:58:43","22,32"], [10135,"2024-01-21T10:02:47","22,52"], [10136,"2024-01-21T10:02:53","22,55"], [10137,"2024-01-21T10:05:20","22,38"], [10138,"2024-01-21T10:05:23","22,35"], [10139,"2024-01-21T10:06:26","22,17"], [10140,"2024-01-21T10:06:29","22,15"], [10141,"2024-01-21T10:09:54","22,32"], [10142,"2024-01-21T10:10:01","22,36"], [10143,"2024-01-21T10:18:15","22,16"], [10144,"2024-01-21T10:18:18","22,15"], [10145,"2024-01-21T10:19:17","22,48"], [10146,"2024-01-21T10:19:20","22,51"], [10147,"2024-01-21T10:21:51","22,32"], [10148,"2024-01-21T10:21:54","22,29"], [10149,"2024-01-21T10:22:58","22,47"], [10150,"2024-01-21T10:23:01","22,5"], [10151,"2024-01-21T10:24:15","22,68"], [10152,"2024-01-21T10:24:21","22,71"], [10153,"2024-01-21T10:25:35","22,51"], [10154,"2024-01-21T10:25:38","22,47"], [10155,"2024-01-21T10:26:59","22,28"], [10156,"2024-01-21T10:27:02","22,25"], [10157,"2024-01-21T10:28:57","22,41"], [10158,"2024-01-21T10:29:01","22,45"], [10159,"2024-01-21T10:30:09","22,65"], [10160,"2024-01-21T10:30:12","22,66"], [10161,"2024-01-21T10:35:05","22,47"], [10162,"2024-01-21T10:35:08","22,42"], [10163,"2024-01-21T10:38:11","22,58"], [10164,"2024-01-21T10:38:14","22,64"], [10165,"2024-01-21T10:40:19","22,46"], [10166,"2024-01-21T10:40:22","22,43"], [10167,"2024-01-21T10:41:20","22,15"], [10168,"2024-01-21T10:41:24","22,18"], [10169,"2024-01-21T10:42:21","22,66"], [10170,"2024-01-21T10:42:27","22,64"], [10171,"2024-01-21T10:49:47","22,79"], [10172,"2024-01-21T10:49:50","22,85"], [10173,"2024-01-21T10:52:13","22,65"], [10174,"2024-01-21T10:52:16","22,61"], [10175,"2024-01-21T10:53:15","22,87"], [10176,"2024-01-21T10:53:21","22,83"], [10177,"2024-01-21T10:54:14","22,5"], [10178,"2024-01-21T10:54:24","22,53"], [10179,"2024-01-21T10:55:09","22,86"], [10180,"2024-01-21T10:55:25","22,89"], [10181,"2024-01-21T10:56:22","23,13"], [10182,"2024-01-21T10:56:31","23,11"], [10183,"2024-01-21T10:57:29","22,69"], [10184,"2024-01-21T10:57:32","22,61"], [10185,"2024-01-21T10:58:23","22,25"], [10186,"2024-01-21T10:58:32","22,27"], [10187,"2024-01-21T10:59:27","22,42"], [10188,"2024-01-21T10:59:34","22,51"], [10189,"2024-01-21T11:00:50","22,32"], [10190,"2024-01-21T11:00:53","22,3"], [10191,"2024-01-21T11:01:51","22,56"], [10192,"2024-01-21T11:01:54","22,62"], [10193,"2024-01-21T11:03:01","22,81"], [10194,"2024-01-21T11:03:13","22,82"], [10195,"2024-01-21T11:04:10","22,46"], [10196,"2024-01-21T11:04:16","22,42"], [10197,"2024-01-21T11:05:44","22,26"], [10198,"2024-01-21T11:05:50","22,22"], [10199,"2024-01-21T11:06:39","22,39"], [10200,"2024-01-21T11:06:55","22,43"], [10201,"2024-01-21T11:08:19","22,62"], [10202,"2024-01-21T11:08:26","22,66"], [10203,"2024-01-21T11:11:01","22,83"], [10204,"2024-01-21T11:11:07","22,88"], [10205,"2024-01-21T11:16:01","22,69"], [10206,"2024-01-21T11:16:04","22,67"], [10207,"2024-01-21T11:18:50","22,48"], [10208,"2024-01-21T11:18:53","22,44"], [10209,"2024-01-21T11:20:03","22,64"], [10210,"2024-01-21T11:20:12","22,66"], [10211,"2024-01-21T11:21:11","22,44"], [10212,"2024-01-21T11:21:17","22,45"], [10213,"2024-01-21T11:22:14","22,69"], [10214,"2024-01-21T11:22:17","22,72"], [10215,"2024-01-21T11:23:15","22,35"], [10216,"2024-01-21T11:23:19","22,33"], [10217,"2024-01-21T11:25:18","22,52"], [10218,"2024-01-21T11:25:21","22,54"], [10219,"2024-01-21T11:26:37","22,74"], [10220,"2024-01-21T11:26:40","22,77"], [10221,"2024-01-21T11:27:37","23,26"], [10222,"2024-01-21T11:27:43","23,29"], [10223,"2024-01-21T11:29:11","23,1"], [10224,"2024-01-21T11:29:14","23,06"], [10225,"2024-01-21T11:30:11","22,83"], [10226,"2024-01-21T11:30:20","22,85"], [10227,"2024-01-21T11:31:49","22,68"], [10228,"2024-01-21T11:31:52","22,64"], [10229,"2024-01-21T11:32:52","22,36"], [10230,"2024-01-21T11:32:55","22,3"], [10231,"2024-01-21T11:34:25","22,48"], [10232,"2024-01-21T11:34:31","22,51"], [10233,"2024-01-21T11:36:15","22,36"], [10234,"2024-01-21T11:36:18","22,31"], [10235,"2024-01-21T11:37:16","22,56"], [10236,"2024-01-21T11:37:19","22,59"], [10237,"2024-01-21T11:38:16","22,87"], [10238,"2024-01-21T11:38:22","22,84"], [10239,"2024-01-21T11:40:15","22,66"], [10240,"2024-01-21T11:40:24","22,63"], [10241,"2024-01-21T11:41:23","22,93"], [10242,"2024-01-21T11:41:26","22,98"], [10243,"2024-01-21T11:42:32","22,82"], [10244,"2024-01-21T11:42:35","22,78"], [10245,"2024-01-21T11:43:57","22,61"], [10246,"2024-01-21T11:44:00","22,57"], [10247,"2024-01-21T11:46:18","22,76"], [10248,"2024-01-21T11:46:24","22,77"], [10249,"2024-01-21T11:49:44","22,57"], [10250,"2024-01-21T11:49:47","22,52"], [10251,"2024-01-21T11:51:14","22,36"], [10252,"2024-01-21T11:51:20","22,31"], [10253,"2024-01-21T11:52:24","22,51"], [10254,"2024-01-21T11:52:28","22,53"], [10255,"2024-01-21T11:53:24","22,92"], [10256,"2024-01-21T11:53:34","22,94"], [10257,"2024-01-21T11:55:58","22,77"], [10258,"2024-01-21T11:56:01","22,72"], [10259,"2024-01-21T11:57:50","22,86"], [10260,"2024-01-21T11:57:53","22,93"], [10261,"2024-01-21T11:58:53","23,23"], [10262,"2024-01-21T11:58:56","23,2"], [10263,"2024-01-21T12:00:38","23,01"], [10264,"2024-01-21T12:00:40","22,99"], [10265,"2024-01-21T12:03:31","22,83"], [10266,"2024-01-21T12:03:34","22,79"], [10267,"2024-01-21T12:04:36","22,59"], [10268,"2024-01-21T12:04:42","22,58"], [10269,"2024-01-21T12:06:59","22,75"], [10270,"2024-01-21T12:07:02","22,81"], [10271,"2024-01-21T12:10:22","23,01"], [10272,"2024-01-21T12:10:28","23,03"], [10273,"2024-01-21T12:11:22","22,65"], [10274,"2024-01-21T12:11:28","22,59"], [10275,"2024-01-21T12:14:47","22,78"], [10276,"2024-01-21T12:14:50","22,8"], [10277,"2024-01-21T12:15:47","23,16"], [10278,"2024-01-21T12:15:50","23,11"], [10279,"2024-01-21T12:16:49","22,46"], [10280,"2024-01-21T12:16:52","22,43"], [10281,"2024-01-21T12:17:50","22,76"], [10282,"2024-01-21T12:17:53","22,74"], [10283,"2024-01-21T12:19:38","22,92"], [10284,"2024-01-21T12:19:44","22,96"], [10285,"2024-01-21T12:20:44","22,71"], [10286,"2024-01-21T12:20:47","22,67"], [10287,"2024-01-21T12:23:21","22,87"], [10288,"2024-01-21T12:23:24","22,88"], [10289,"2024-01-21T12:25:17","22,73"], [10290,"2024-01-21T12:25:20","22,68"], [10291,"2024-01-21T12:27:13","22,48"], [10292,"2024-01-21T12:27:16","22,44"], [10293,"2024-01-21T12:31:48","22,62"], [10294,"2024-01-21T12:31:54","22,66"], [10295,"2024-01-21T12:34:41","22,48"], [10296,"2024-01-21T12:34:44","22,45"], [10297,"2024-01-21T12:36:50","22,28"], [10298,"2024-01-21T12:36:53","22,25"], [10299,"2024-01-21T12:38:17","22,44"], [10300,"2024-01-21T12:38:21","22,45"], [10301,"2024-01-21T12:39:19","22,69"], [10302,"2024-01-21T12:39:27","22,7"], [10303,"2024-01-21T12:41:57","22,52"], [10304,"2024-01-21T12:42:01","22,48"], [10305,"2024-01-21T12:42:58","22,23"], [10306,"2024-01-21T12:43:01","22,2"], [10307,"2024-01-21T12:46:04","22,39"], [10308,"2024-01-21T12:46:10","22,42"], [10309,"2024-01-21T12:47:08","22,8"], [10310,"2024-01-21T12:47:11","22,75"], [10311,"2024-01-21T12:48:07","22,4"], [10312,"2024-01-21T12:48:13","22,37"], [10313,"2024-01-21T12:51:44","22,57"], [10314,"2024-01-21T12:51:50","22,61"], [10315,"2024-01-21T12:54:44","22,43"], [10316,"2024-01-21T12:54:50","22,39"], [10317,"2024-01-21T12:55:47","22,94"], [10318,"2024-01-21T12:55:53","22,95"], [10319,"2024-01-21T12:57:05","22,76"], [10320,"2024-01-21T12:57:08","22,74"], [10321,"2024-01-21T13:00:31","22,55"], [10322,"2024-01-21T13:00:34","22,53"], [10323,"2024-01-21T13:03:27","22,69"], [10324,"2024-01-21T13:03:30","22,77"], [10325,"2024-01-21T13:14:22","22,61"], [10326,"2024-01-21T13:14:28","22,57"], [10327,"2024-01-21T13:16:12","22,38"], [10328,"2024-01-21T13:16:19","22,36"], [10329,"2024-01-21T13:17:23","22,55"], [10330,"2024-01-21T13:17:35","22,58"], [10331,"2024-01-21T13:18:30","23,06"], [10332,"2024-01-21T13:18:45","23,08"], [10333,"2024-01-21T13:19:46","22,9"], [10334,"2024-01-21T13:19:49","22,85"], [10335,"2024-01-21T13:20:45","22,63"], [10336,"2024-01-21T13:20:54","22,61"], [10337,"2024-01-21T13:21:51","22,81"], [10338,"2024-01-21T13:21:54","22,82"], [10339,"2024-01-21T13:22:50","23,22"], [10340,"2024-01-21T13:22:56","23,28"], [10341,"2024-01-21T13:23:54","22,88"], [10342,"2024-01-21T13:23:57","22,85"], [10343,"2024-01-21T13:26:49","23,05"], [10344,"2024-01-21T13:26:55","23,09"], [10345,"2024-01-21T13:28:44","22,89"], [10346,"2024-01-21T13:28:47","22,86"], [10347,"2024-01-21T13:30:19","23,04"], [10348,"2024-01-21T13:30:22","23,08"], [10349,"2024-01-21T13:31:36","23,24"], [10350,"2024-01-21T13:31:42","23,28"], [10351,"2024-01-21T13:33:56","23,1"], [10352,"2024-01-21T13:33:59","23,08"], [10353,"2024-01-21T13:34:55","22,62"], [10354,"2024-01-21T13:35:01","22,59"], [10355,"2024-01-21T13:38:43","22,77"], [10356,"2024-01-21T13:38:46","22,8"], [10357,"2024-01-21T13:42:02","22,98"], [10358,"2024-01-21T13:42:06","23,05"], [10359,"2024-01-21T13:43:04","22,67"], [10360,"2024-01-21T13:43:07","22,65"], [10361,"2024-01-21T13:47:13","22,83"], [10362,"2024-01-21T13:47:20","22,86"], [10363,"2024-01-21T13:48:16","22,67"], [10364,"2024-01-21T13:48:23","22,63"], [10365,"2024-01-21T13:51:52","22,82"], [10366,"2024-01-21T13:51:58","22,88"], [10367,"2024-01-21T13:53:06","23,07"], [10368,"2024-01-21T13:53:09","23,12"], [10369,"2024-01-21T13:54:09","22,71"], [10370,"2024-01-21T13:54:15","22,68"], [10371,"2024-01-21T13:55:17","22,85"], [10372,"2024-01-21T13:55:20","22,9"], [10373,"2024-01-21T13:57:01","22,74"], [10374,"2024-01-21T13:57:04","22,69"], [10375,"2024-01-21T13:58:02","22,93"], [10376,"2024-01-21T13:58:05","22,97"], [10377,"2024-01-21T13:59:01","22,7"], [10378,"2024-01-21T13:59:07","22,69"], [10379,"2024-01-21T14:01:01","22,88"], [10380,"2024-01-21T14:01:04","22,9"], [10381,"2024-01-21T14:02:59","22,72"], [10382,"2024-01-21T14:03:02","22,66"], [10383,"2024-01-21T14:04:33","22,85"], [10384,"2024-01-21T14:04:44","22,89"], [10385,"2024-01-21T14:07:30","22,7"], [10386,"2024-01-21T14:07:47","22,68"], [10387,"2024-01-21T14:09:20","22,85"], [10388,"2024-01-21T14:09:26","22,88"], [10389,"2024-01-21T14:12:40","22,71"], [10390,"2024-01-21T14:12:49","22,68"], [10391,"2024-01-21T14:13:43","22,87"], [10392,"2024-01-21T14:13:52","22,89"], [10393,"2024-01-21T14:14:47","23,18"], [10394,"2024-01-21T14:14:53","23,17"], [10395,"2024-01-21T14:16:22","22,99"], [10396,"2024-01-21T14:16:25","22,95"], [10397,"2024-01-21T14:20:17","23,15"], [10398,"2024-01-21T14:20:23","23,17"], [10399,"2024-01-21T14:21:58","23"], [10400,"2024-01-21T14:22:02","22,97"], [10401,"2024-01-21T14:24:09","23,15"], [10402,"2024-01-21T14:24:12","23,19"], [10403,"2024-01-21T14:25:20","23,01"], [10404,"2024-01-21T14:25:32","22,98"], [10405,"2024-01-21T14:27:57","22,79"], [10406,"2024-01-21T14:28:00","22,77"], [10407,"2024-01-21T14:32:36","22,95"], [10408,"2024-01-21T14:32:42","22,97"], [10409,"2024-01-21T14:35:11","23,16"], [10410,"2024-01-21T14:35:15","23,18"], [10411,"2024-01-21T14:37:16","23,03"], [10412,"2024-01-21T14:37:20","22,97"], [10413,"2024-01-21T14:38:48","23,16"], [10414,"2024-01-21T14:38:55","23,23"], [10415,"2024-01-21T14:40:53","23,04"], [10416,"2024-01-21T14:40:59","23,01"], [10417,"2024-01-21T14:41:55","22,74"], [10418,"2024-01-21T14:42:04","22,77"], [10419,"2024-01-21T14:45:54","22,95"], [10420,"2024-01-21T14:45:57","22,98"], [10421,"2024-01-21T14:47:15","22,79"], [10422,"2024-01-21T14:47:21","22,76"], [10423,"2024-01-21T14:49:50","22,95"], [10424,"2024-01-21T14:49:56","22,97"], [10425,"2024-01-21T14:51:24","22,78"], [10426,"2024-01-21T14:51:27","22,75"], [10427,"2024-01-21T14:52:29","22,92"], [10428,"2024-01-21T14:52:32","22,95"], [10429,"2024-01-21T14:55:12","22,78"], [10430,"2024-01-21T14:55:15","22,72"], [10431,"2024-01-21T14:57:47","22,91"], [10432,"2024-01-21T14:57:50","22,92"], [10433,"2024-01-21T15:01:22","22,75"], [10434,"2024-01-21T15:01:28","22,72"], [10435,"2024-01-21T15:02:24","22,98"], [10436,"2024-01-21T15:02:40","22,97"], [10437,"2024-01-21T15:06:38","22,81"], [10438,"2024-01-21T15:06:41","22,77"], [10439,"2024-01-21T15:12:39","22,95"], [10440,"2024-01-21T15:12:42","22,98"], [10441,"2024-01-21T15:13:33","22,75"], [10442,"2024-01-21T15:13:45","22,77"], [10443,"2024-01-21T15:15:20","22,95"], [10444,"2024-01-21T15:15:23","23,02"], [10445,"2024-01-21T15:17:44","23,22"], [10446,"2024-01-21T15:17:50","23,26"], [10447,"2024-01-21T15:20:30","23,09"], [10448,"2024-01-21T15:20:33","23,05"], [10449,"2024-01-21T15:22:57","23,24"], [10450,"2024-01-21T15:23:01","23,27"], [10451,"2024-01-21T15:24:09","23,08"], [10452,"2024-01-21T15:24:12","23,04"], [10453,"2024-01-21T15:25:49","23,22"], [10454,"2024-01-21T15:25:52","23,24"], [10455,"2024-01-21T15:27:16","23,04"], [10456,"2024-01-21T15:27:19","23,01"], [10457,"2024-01-21T15:29:02","23,18"], [10458,"2024-01-21T15:29:09","23,23"], [10459,"2024-01-21T15:32:13","23,05"], [10460,"2024-01-21T15:32:17","23"], [10461,"2024-01-21T15:34:25","22,82"], [10462,"2024-01-21T15:34:31","22,78"], [10463,"2024-01-21T15:36:16","22,95"], [10464,"2024-01-21T15:36:19","23,02"], [10465,"2024-01-21T15:38:20","22,83"], [10466,"2024-01-21T15:38:26","22,79"], [10467,"2024-01-21T15:40:00","22,97"], [10468,"2024-01-21T15:40:04","23"], [10469,"2024-01-21T15:41:01","23,29"], [10470,"2024-01-21T15:41:04","23,23"], [10471,"2024-01-21T15:43:30","23,03"], [10472,"2024-01-21T15:43:36","23,01"], [10473,"2024-01-21T15:48:57","22,84"], [10474,"2024-01-21T15:49:00","22,8"], [10475,"2024-01-21T15:50:10","22,97"], [10476,"2024-01-21T15:50:13","23,01"], [10477,"2024-01-21T15:51:11","23,28"], [10478,"2024-01-21T15:51:15","23,29"], [10479,"2024-01-21T15:52:14","22,9"], [10480,"2024-01-21T15:52:21","22,91"], [10481,"2024-01-21T15:54:04","22,71"], [10482,"2024-01-21T15:54:07","22,69"], [10483,"2024-01-21T15:55:07","22,86"], [10484,"2024-01-21T15:55:13","22,9"], [10485,"2024-01-21T15:56:20","23,09"], [10486,"2024-01-21T15:56:23","23,12"], [10487,"2024-01-21T15:58:31","22,93"], [10488,"2024-01-21T15:58:38","22,91"], [10489,"2024-01-21T16:01:46","22,72"], [10490,"2024-01-21T16:01:49","22,68"], [10491,"2024-01-21T16:02:45","22,92"], [10492,"2024-01-21T16:02:51","22,94"], [10493,"2024-01-21T16:06:54","22,79"], [10494,"2024-01-21T16:07:00","22,74"], [10495,"2024-01-21T16:17:01","22,92"], [10496,"2024-01-21T16:17:16","22,94"], [10497,"2024-01-21T16:20:03","22,75"], [10498,"2024-01-21T16:20:07","22,73"], [10499,"2024-01-21T16:21:30","22,87"], [10500,"2024-01-21T16:21:41","22,93"], [10501,"2024-01-21T16:25:04","23,11"], [10502,"2024-01-21T16:25:10","23,15"], [10503,"2024-01-21T16:26:00","22,81"], [10504,"2024-01-21T16:26:13","22,79"], [10505,"2024-01-21T16:29:09","22,96"], [10506,"2024-01-21T16:29:15","23"], [10507,"2024-01-21T16:30:56","22,81"], [10508,"2024-01-21T16:31:02","22,8"], [10509,"2024-01-21T16:36:55","22,95"], [10510,"2024-01-21T16:36:58","23"], [10511,"2024-01-21T16:40:53","22,8"], [10512,"2024-01-21T16:40:59","22,79"], [10513,"2024-01-21T16:46:16","22,62"], [10514,"2024-01-21T16:46:19","22,59"], [10515,"2024-01-21T16:48:29","22,77"], [10516,"2024-01-21T16:48:32","22,81"], [10517,"2024-01-21T16:50:01","22,62"], [10518,"2024-01-21T16:50:07","22,59"], [10519,"2024-01-21T16:51:02","22,85"], [10520,"2024-01-21T16:51:08","22,83"], [10521,"2024-01-21T16:52:12","22,64"], [10522,"2024-01-21T16:52:24","22,63"], [10523,"2024-01-21T16:56:36","22,8"], [10524,"2024-01-21T16:56:43","22,83"], [10525,"2024-01-21T16:58:08","22,65"], [10526,"2024-01-21T16:58:11","22,62"], [10527,"2024-01-21T17:08:28","22,82"], [10528,"2024-01-21T17:08:31","22,84"], [10529,"2024-01-21T17:15:04","22,68"], [10530,"2024-01-21T17:15:07","22,63"], [10531,"2024-01-21T17:20:05","22,82"], [10532,"2024-01-21T17:20:08","22,84"], [10533,"2024-01-21T17:23:36","22,66"], [10534,"2024-01-21T17:23:39","22,64"], [10535,"2024-01-21T17:25:10","22,83"], [10536,"2024-01-21T17:25:19","22,86"], [10537,"2024-01-21T17:34:11","22,67"], [10538,"2024-01-21T17:34:14","22,65"], [10539,"2024-01-21T17:36:47","22,85"], [10540,"2024-01-21T17:36:53","22,87"], [10541,"2024-01-21T17:39:51","22,68"], [10542,"2024-01-21T17:40:00","22,65"], [10543,"2024-01-21T17:43:50","22,46"], [10544,"2024-01-21T17:43:54","22,45"], [10545,"2024-01-21T17:44:59","22,6"], [10546,"2024-01-21T17:45:05","22,65"], [10547,"2024-01-21T17:48:47","22,47"], [10548,"2024-01-21T17:48:50","22,44"], [10549,"2024-01-21T17:51:28","22,63"], [10550,"2024-01-21T17:51:34","22,7"], [10551,"2024-01-21T18:00:48","22,52"], [10552,"2024-01-21T18:00:51","22,49"], [10553,"2024-01-21T18:03:37","22,68"], [10554,"2024-01-21T18:03:43","22,71"], [10555,"2024-01-21T18:04:41","22,52"], [10556,"2024-01-21T18:04:44","22,51"], [10557,"2024-01-21T18:40:40","22,31"], [10558,"2024-01-21T18:40:50","22,28"], [10559,"2024-01-21T19:02:14","22,09"], [10560,"2024-01-21T19:02:17","22,08"], [10561,"2024-01-21T19:26:53","21,89"], [10562,"2024-01-21T19:26:56","21,87"], [10563,"2024-01-21T19:49:26","21,67"], [10564,"2024-01-21T19:49:29","21,66"], [10565,"2024-01-21T20:02:04","21,47"], [10566,"2024-01-21T20:02:10","21,46"], [10567,"2024-01-21T20:19:48","21,26"], [10568,"2024-01-21T20:20:16","21,25"], [10569,"2024-01-21T20:40:09","21,07"], [10570,"2024-01-21T20:40:22","21,05"], [10571,"2024-01-21T20:59:53","20,98"], [10572,"2024-01-21T21:06:05","20,87"], [10573,"2024-01-21T21:06:12","20,85"], [10574,"2024-01-21T21:56:07","20,65"], [10575,"2024-01-21T21:56:47","20,63"], [10576,"2024-01-21T23:05:11","20,45"], [10577,"2024-01-21T23:05:23","20,43"], [10578,"2024-01-21T23:26:14","20,25"], [10579,"2024-01-21T23:26:17","20,22"], [10580,"2024-01-21T23:42:43","20,04"], [10581,"2024-01-21T23:43:04","20,01"], [10582,"2024-01-21T23:54:23","19,83"], [10583,"2024-01-21T23:54:42","19,81"], [10584,"2024-01-22T00:11:21","19,63"], [10585,"2024-01-22T00:11:24","19,6"], [10586,"2024-01-22T00:26:55","19,42"], [10587,"2024-01-22T00:27:04","19,4"], [10588,"2024-01-22T00:39:04","19,2"], [10589,"2024-01-22T00:39:20","19,19"], [10590,"2024-01-22T00:58:13","18,99"], [10591,"2024-01-22T00:58:19","18,98"], [10592,"2024-01-22T01:15:00","18,8"], [10593,"2024-01-22T01:15:06","18,77"], [10594,"2024-01-22T01:26:46","18,6"], [10595,"2024-01-22T01:26:59","18,56"], [10596,"2024-01-22T01:36:57","18,39"], [10597,"2024-01-22T01:37:12","18,36"], [10598,"2024-01-22T02:00:43","18,17"], [10599,"2024-01-22T02:00:47","18,15"], [10600,"2024-01-22T02:30:41","17,99"], [10601,"2024-01-22T02:30:51","17,95"], [10602,"2024-01-22T02:47:11","17,77"], [10603,"2024-01-22T02:47:23","17,75"], [10604,"2024-01-22T03:07:58","17,56"], [10605,"2024-01-22T03:08:07","17,55"], [10606,"2024-01-22T03:23:38","17,37"], [10607,"2024-01-22T03:23:47","17,34"], [10608,"2024-01-22T03:33:49","17,14"], [10609,"2024-01-22T03:34:01","17,13"], [10610,"2024-01-22T03:51:43","16,94"], [10611,"2024-01-22T03:51:55","16,93"], [10612,"2024-01-22T04:20:27","17,1"], [10613,"2024-01-22T04:20:30","17,13"], [10614,"2024-01-22T05:06:42","17,31"], [10615,"2024-01-22T05:06:48","17,34"], [10616,"2024-01-22T06:36:38","17,52"], [10617,"2024-01-22T06:36:41","17,54"], [10618,"2024-01-22T06:46:19","17,74"], [10619,"2024-01-22T06:46:25","17,75"], [10620,"2024-01-22T06:53:58","17,94"], [10621,"2024-01-22T06:54:04","17,95"], [10622,"2024-01-22T07:03:05","18,15"], [10623,"2024-01-22T07:03:11","18,16"], [10624,"2024-01-22T07:09:06","18,35"], [10625,"2024-01-22T07:09:16","18,36"], [10626,"2024-01-22T07:10:10","18,57"], [10627,"2024-01-22T07:10:25","18,58"], [10628,"2024-01-22T07:11:24","18,77"], [10629,"2024-01-22T07:11:27","18,81"], [10630,"2024-01-22T07:12:27","19,06"], [10631,"2024-01-22T07:12:31","19,08"], [10632,"2024-01-22T07:17:55","19,25"], [10633,"2024-01-22T07:18:01","19,29"], [10634,"2024-01-22T07:19:50","19,46"], [10635,"2024-01-22T07:19:56","19,49"], [10636,"2024-01-22T07:24:14","19,67"], [10637,"2024-01-22T07:24:20","19,7"], [10638,"2024-01-22T07:25:40","19,9"], [10639,"2024-01-22T07:25:52","19,91"], [10640,"2024-01-22T07:26:50","20,13"], [10641,"2024-01-22T07:26:53","20,12"], [10642,"2024-01-22T07:30:16","20,3"], [10643,"2024-01-22T07:30:22","20,33"], [10644,"2024-01-22T07:31:45","20,53"], [10645,"2024-01-22T07:31:51","20,56"], [10646,"2024-01-22T07:33:19","20,74"], [10647,"2024-01-22T07:33:25","20,76"], [10648,"2024-01-22T07:34:59","20,95"], [10649,"2024-01-22T07:35:08","20,98"], [10650,"2024-01-22T07:36:39","21,16"], [10651,"2024-01-22T07:36:42","21,18"], [10652,"2024-01-22T07:39:15","21,38"], [10653,"2024-01-22T07:39:21","21,39"], [10654,"2024-01-22T07:41:34","21,21"], [10655,"2024-01-22T07:41:40","21,18"], [10656,"2024-01-22T07:45:04","21,37"], [10657,"2024-01-22T07:45:07","21,39"], [10658,"2024-01-22T07:46:16","21,2"], [10659,"2024-01-22T07:46:19","21,18"], [10660,"2024-01-22T07:47:55","21"], [10661,"2024-01-22T07:47:58","20,98"], [10662,"2024-01-22T07:49:09","20,79"], [10663,"2024-01-22T07:49:15","20,78"], [10664,"2024-01-22T07:50:49","20,59"], [10665,"2024-01-22T07:50:55","20,57"], [10666,"2024-01-22T07:51:55","20,34"], [10667,"2024-01-22T07:52:01","20,32"], [10668,"2024-01-22T07:52:53","20,07"], [10669,"2024-01-22T07:53:02","20,05"], [10670,"2024-01-22T07:54:49","19,86"], [10671,"2024-01-22T07:54:58","19,84"], [10672,"2024-01-22T07:59:10","19,64"], [10673,"2024-01-22T07:59:22","19,62"], [10674,"2024-01-22T08:08:15","19,43"], [10675,"2024-01-22T08:08:18","19,41"], [10676,"2024-01-22T08:10:30","19,61"], [10677,"2024-01-22T08:10:33","19,62"], [10678,"2024-01-22T08:14:52","19,82"], [10679,"2024-01-22T08:15:02","19,84"], [10680,"2024-01-22T08:26:19","20,03"], [10681,"2024-01-22T08:26:25","20,05"], [10682,"2024-01-22T08:28:25","20,24"], [10683,"2024-01-22T08:28:28","20,28"], [10684,"2024-01-22T08:29:30","20,09"], [10685,"2024-01-22T08:29:33","20,06"], [10686,"2024-01-22T08:32:40","20,25"], [10687,"2024-01-22T08:32:43","20,27"], [10688,"2024-01-22T08:35:38","20,44"], [10689,"2024-01-22T08:35:44","20,47"], [10690,"2024-01-22T08:41:57","20,67"], [10691,"2024-01-22T08:42:06","20,68"], [10692,"2024-01-22T08:43:01","20,98"], [10693,"2024-01-22T08:43:10","21,01"], [10694,"2024-01-22T08:44:11","20,83"], [10695,"2024-01-22T08:44:14","20,81"], [10696,"2024-01-22T08:51:17","21,01"], [10697,"2024-01-22T08:51:24","21,05"], [10698,"2024-01-22T08:57:44","20,87"], [10699,"2024-01-22T08:57:50","20,84"], [10700,"2024-01-22T08:59:08","21,03"], [10701,"2024-01-22T08:59:15","21,06"], [10702,"2024-01-22T09:02:16","21,25"], [10703,"2024-01-22T09:02:23","21,28"], [10704,"2024-01-22T09:08:49","21,11"], [10705,"2024-01-22T09:08:52","21,08"], [10706,"2024-01-22T09:19:19","21,26"], [10707,"2024-01-22T09:19:25","21,29"], [10708,"2024-01-22T09:22:09","21,12"], [10709,"2024-01-22T09:22:12","21,09"], [10710,"2024-01-22T09:28:18","20,89"], [10711,"2024-01-22T09:28:21","20,86"], [10712,"2024-01-22T09:29:18","21,19"], [10713,"2024-01-22T09:29:21","21,2"], [10714,"2024-01-22T09:30:16","20,98"], [10715,"2024-01-22T09:30:25","20,96"], [10716,"2024-01-22T09:36:05","20,77"], [10717,"2024-01-22T09:36:08","20,75"], [10718,"2024-01-22T09:37:39","20,92"], [10719,"2024-01-22T09:37:42","20,96"], [10720,"2024-01-22T09:41:34","20,78"], [10721,"2024-01-22T09:41:37","20,76"], [10722,"2024-01-22T09:44:07","20,96"], [10723,"2024-01-22T09:44:13","20,97"], [10724,"2024-01-22T09:45:12","20,71"], [10725,"2024-01-22T09:45:15","20,7"], [10726,"2024-01-22T09:46:13","20,95"], [10727,"2024-01-22T09:46:16","20,99"], [10728,"2024-01-22T09:56:04","21,16"], [10729,"2024-01-22T09:56:10","21,19"], [10730,"2024-01-22T09:56:54","20,99"], [10731,"2024-01-22T09:57:18","20,97"], [10732,"2024-01-22T09:58:12","21,13"], [10733,"2024-01-22T09:58:18","21,19"], [10734,"2024-01-22T09:59:20","21,38"], [10735,"2024-01-22T09:59:23","21,39"], [10736,"2024-01-22T10:00:51","21,21"], [10737,"2024-01-22T10:00:57","21,19"], [10738,"2024-01-22T10:06:29","21,37"], [10739,"2024-01-22T10:06:32","21,39"], [10740,"2024-01-22T10:07:45","21,21"], [10741,"2024-01-22T10:07:48","21,18"], [10742,"2024-01-22T10:09:38","21,34"], [10743,"2024-01-22T10:09:44","21,39"], [10744,"2024-01-22T10:12:20","21,58"], [10745,"2024-01-22T10:12:26","21,59"], [10746,"2024-01-22T10:13:22","21,82"], [10747,"2024-01-22T10:13:28","21,79"], [10748,"2024-01-22T10:14:57","21,61"], [10749,"2024-01-22T10:15:07","21,59"], [10750,"2024-01-22T10:19:23","21,41"], [10751,"2024-01-22T10:19:26","21,37"], [10752,"2024-01-22T10:21:29","21,53"], [10753,"2024-01-22T10:21:32","21,58"], [10754,"2024-01-22T10:24:36","21,78"], [10755,"2024-01-22T10:24:42","21,8"], [10756,"2024-01-22T10:25:39","22,05"], [10757,"2024-01-22T10:25:45","22,03"], [10758,"2024-01-22T10:26:41","21,72"], [10759,"2024-01-22T10:26:47","21,69"], [10760,"2024-01-22T10:29:10","21,89"], [10761,"2024-01-22T10:29:13","21,91"], [10762,"2024-01-22T10:30:12","21,59"], [10763,"2024-01-22T10:30:15","21,69"], [10764,"2024-01-22T10:32:00","21,87"], [10765,"2024-01-22T10:32:03","21,9"], [10766,"2024-01-22T10:35:19","21,73"], [10767,"2024-01-22T10:35:25","21,7"], [10768,"2024-01-22T10:36:28","21,89"], [10769,"2024-01-22T10:36:32","21,92"], [10770,"2024-01-22T10:38:57","21,73"], [10771,"2024-01-22T10:39:00","21,7"], [10772,"2024-01-22T10:40:39","21,51"], [10773,"2024-01-22T10:40:42","21,48"], [10774,"2024-01-22T10:41:28","21,66"], [10775,"2024-01-22T10:41:43","21,68"], [10776,"2024-01-22T10:45:56","21,78"], [10777,"2024-01-22T10:46:05","21,92"], [10778,"2024-01-22T10:47:03","22,12"], [10779,"2024-01-22T10:47:06","22,16"], [10780,"2024-01-22T10:49:52","21,97"], [10781,"2024-01-22T10:49:58","21,95"], [10782,"2024-01-22T10:54:38","22,13"], [10783,"2024-01-22T10:54:41","22,16"], [10784,"2024-01-22T10:58:17","22,34"], [10785,"2024-01-22T10:58:20","22,37"], [10786,"2024-01-22T11:00:34","22,2"], [10787,"2024-01-22T11:00:37","22,15"], [10788,"2024-01-22T11:02:39","21,99"], [10789,"2024-01-22T11:02:42","21,94"], [10790,"2024-01-22T11:05:09","22,1"], [10791,"2024-01-22T11:05:15","22,15"], [10792,"2024-01-22T11:08:39","22"], [10793,"2024-01-22T11:08:44","21,95"], [10794,"2024-01-22T11:10:03","22,1"], [10795,"2024-01-22T11:10:09","22,26"], [10796,"2024-01-22T11:12:33","22,41"], [10797,"2024-01-22T11:12:36","22,53"], [10798,"2024-01-22T11:13:31","22,25"], [10799,"2024-01-22T11:13:40","22,23"], [10800,"2024-01-22T11:14:49","22,41"], [10801,"2024-01-22T11:14:52","22,47"], [10802,"2024-01-22T11:15:50","22,31"], [10803,"2024-01-22T11:15:53","22,25"], [10804,"2024-01-22T11:17:06","22,41"], [10805,"2024-01-22T11:17:09","22,46"], [10806,"2024-01-22T11:18:07","22,73"], [10807,"2024-01-22T11:18:10","22,71"], [10808,"2024-01-22T11:19:08","22,15"], [10809,"2024-01-22T11:19:14","22,16"], [10810,"2024-01-22T11:20:37","22,32"], [10811,"2024-01-22T11:20:43","22,39"], [10812,"2024-01-22T11:21:43","22,21"], [10813,"2024-01-22T11:21:48","22,18"], [10814,"2024-01-22T11:22:45","22,65"], [10815,"2024-01-22T11:22:48","22,62"], [10816,"2024-01-22T11:23:46","22,35"], [10817,"2024-01-22T11:23:56","22,36"], [10818,"2024-01-22T11:25:12","22,18"], [10819,"2024-01-22T11:25:24","22,16"], [10820,"2024-01-22T11:28:29","21,99"], [10821,"2024-01-22T11:28:32","21,94"], [10822,"2024-01-22T11:31:30","22,13"], [10823,"2024-01-22T11:31:36","22,16"], [10824,"2024-01-22T11:32:48","21,97"], [10825,"2024-01-22T11:32:51","21,94"], [10826,"2024-01-22T11:33:51","22,14"], [10827,"2024-01-22T11:33:54","22,16"], [10828,"2024-01-22T11:34:53","21,94"], [10829,"2024-01-22T11:34:56","21,96"], [10830,"2024-01-22T11:36:18","22,14"], [10831,"2024-01-22T11:36:21","22,18"], [10832,"2024-01-22T11:38:02","22,37"], [10833,"2024-01-22T11:38:05","22,41"], [10834,"2024-01-22T11:39:46","22,59"], [10835,"2024-01-22T11:39:49","22,64"], [10836,"2024-01-22T11:40:46","22,86"], [10837,"2024-01-22T11:40:49","22,84"], [10838,"2024-01-22T11:41:48","22,63"], [10839,"2024-01-22T11:41:51","22,58"], [10840,"2024-01-22T11:42:49","22,29"], [10841,"2024-01-22T11:42:55","22,25"], [10842,"2024-01-22T11:45:07","22,06"], [10843,"2024-01-22T11:45:14","22,05"], [10844,"2024-01-22T11:49:27","22,23"], [10845,"2024-01-22T11:49:30","22,26"], [10846,"2024-01-22T11:53:10","22,44"], [10847,"2024-01-22T11:53:13","22,46"], [10848,"2024-01-22T11:56:17","22,6"], [10849,"2024-01-22T11:56:20","22,67"], [10850,"2024-01-22T11:57:19","22,92"], [10851,"2024-01-22T11:57:22","22,95"], [10852,"2024-01-22T11:58:21","22,55"], [10853,"2024-01-22T11:58:36","22,57"], [10854,"2024-01-22T11:59:49","22,41"], [10855,"2024-01-22T11:59:52","22,35"], [10856,"2024-01-22T12:00:50","22,61"], [10857,"2024-01-22T12:00:53","22,66"], [10858,"2024-01-22T12:03:12","22,86"], [10859,"2024-01-22T12:03:15","22,9"], [10860,"2024-01-22T12:04:27","22,74"], [10861,"2024-01-22T12:04:30","22,66"], [10862,"2024-01-22T12:06:41","22,86"], [10863,"2024-01-22T12:06:47","22,9"], [10864,"2024-01-22T12:07:47","22,32"], [10865,"2024-01-22T12:07:50","22,28"], [10866,"2024-01-22T12:09:10","22,44"], [10867,"2024-01-22T12:09:13","22,49"], [10868,"2024-01-22T12:10:53","22,64"], [10869,"2024-01-22T12:10:56","22,72"], [10870,"2024-01-22T12:14:41","22,53"], [10871,"2024-01-22T12:14:44","22,5"], [10872,"2024-01-22T12:15:40","22,66"], [10873,"2024-01-22T12:15:46","22,7"], [10874,"2024-01-22T12:16:43","22,46"], [10875,"2024-01-22T12:16:46","22,49"], [10876,"2024-01-22T12:21:17","22,65"], [10877,"2024-01-22T12:21:20","22,7"], [10878,"2024-01-22T12:23:37","22,51"], [10879,"2024-01-22T12:23:40","22,48"], [10880,"2024-01-22T12:25:51","22,68"], [10881,"2024-01-22T12:25:54","22,69"], [10882,"2024-01-22T12:29:44","22,88"], [10883,"2024-01-22T12:29:47","22,91"], [10884,"2024-01-22T12:31:23","22,71"], [10885,"2024-01-22T12:31:26","22,69"], [10886,"2024-01-22T12:35:29","22,88"], [10887,"2024-01-22T12:35:32","22,94"], [10888,"2024-01-22T12:37:00","22,78"], [10889,"2024-01-22T12:37:03","22,72"], [10890,"2024-01-22T12:39:08","22,92"], [10891,"2024-01-22T12:39:11","22,95"], [10892,"2024-01-22T12:40:36","22,75"], [10893,"2024-01-22T12:40:39","22,72"], [10894,"2024-01-22T12:41:48","22,54"], [10895,"2024-01-22T12:41:51","22,51"], [10896,"2024-01-22T12:43:18","22,7"], [10897,"2024-01-22T12:43:36","22,72"], [10898,"2024-01-22T12:44:53","22,91"], [10899,"2024-01-22T12:44:59","22,92"], [10900,"2024-01-22T12:45:56","22,47"], [10901,"2024-01-22T12:45:59","22,45"], [10902,"2024-01-22T12:47:10","22,6"], [10903,"2024-01-22T12:47:16","22,65"], [10904,"2024-01-22T12:50:18","22,82"], [10905,"2024-01-22T12:50:24","22,85"], [10906,"2024-01-22T12:53:41","22,66"], [10907,"2024-01-22T12:53:48","22,62"], [10908,"2024-01-22T12:54:47","22,79"], [10909,"2024-01-22T12:54:51","22,84"], [10910,"2024-01-22T12:55:54","22,64"], [10911,"2024-01-22T12:55:57","22,58"], [10912,"2024-01-22T12:59:04","22,74"], [10913,"2024-01-22T12:59:07","22,79"], [10914,"2024-01-22T13:00:12","22,98"], [10915,"2024-01-22T13:00:15","23"], [10916,"2024-01-22T13:01:13","22,62"], [10917,"2024-01-22T13:01:16","22,58"], [10918,"2024-01-22T13:02:32","22,78"], [10919,"2024-01-22T13:02:35","22,83"], [10920,"2024-01-22T13:03:32","23,09"], [10921,"2024-01-22T13:03:35","23,11"], [10922,"2024-01-22T13:06:55","23,3"], [10923,"2024-01-22T13:06:58","23,35"], [10924,"2024-01-22T13:07:54","22,81"], [10925,"2024-01-22T13:08:00","22,79"], [10926,"2024-01-22T13:08:56","23,21"], [10927,"2024-01-22T13:09:02","23,24"], [10928,"2024-01-22T13:12:05","23,06"], [10929,"2024-01-22T13:12:08","23,03"], [10930,"2024-01-22T13:16:19","22,83"], [10931,"2024-01-22T13:16:22","22,78"], [10932,"2024-01-22T13:17:23","22,59"], [10933,"2024-01-22T13:17:26","22,56"], [10934,"2024-01-22T13:19:29","22,75"], [10935,"2024-01-22T13:19:32","22,79"], [10936,"2024-01-22T13:20:31","23,14"], [10937,"2024-01-22T13:20:37","23,13"], [10938,"2024-01-22T13:22:31","22,93"], [10939,"2024-01-22T13:22:37","22,9"], [10940,"2024-01-22T13:23:31","23,08"], [10941,"2024-01-22T13:23:37","23,12"], [10942,"2024-01-22T13:24:59","22,92"], [10943,"2024-01-22T13:25:02","22,86"], [10944,"2024-01-22T13:26:48","23,04"], [10945,"2024-01-22T13:26:54","23,08"], [10946,"2024-01-22T13:27:48","22,66"], [10947,"2024-01-22T13:27:57","22,68"], [10948,"2024-01-22T13:28:57","23,11"], [10949,"2024-01-22T13:29:03","23,1"], [10950,"2024-01-22T13:30:02","22,85"], [10951,"2024-01-22T13:30:05","22,88"], [10952,"2024-01-22T13:32:21","22,7"], [10953,"2024-01-22T13:32:24","22,67"], [10954,"2024-01-22T13:33:15","22,47"], [10955,"2024-01-22T13:33:27","22,44"], [10956,"2024-01-22T13:34:26","22,86"], [10957,"2024-01-22T13:34:29","22,88"], [10958,"2024-01-22T13:35:28","23,1"], [10959,"2024-01-22T13:35:34","23,13"], [10960,"2024-01-22T13:36:31","22,84"], [10961,"2024-01-22T13:36:37","22,87"], [10962,"2024-01-22T13:38:27","22,7"], [10963,"2024-01-22T13:38:30","22,66"], [10964,"2024-01-22T13:39:28","22,94"], [10965,"2024-01-22T13:39:34","22,96"], [10966,"2024-01-22T13:41:01","22,79"], [10967,"2024-01-22T13:41:04","22,74"], [10968,"2024-01-22T13:43:20","22,58"], [10969,"2024-01-22T13:43:26","22,54"], [10970,"2024-01-22T13:44:57","22,72"], [10971,"2024-01-22T13:45:00","22,76"], [10972,"2024-01-22T13:46:38","22,94"], [10973,"2024-01-22T13:46:44","22,97"], [10974,"2024-01-22T13:48:42","22,78"], [10975,"2024-01-22T13:48:45","22,75"], [10976,"2024-01-22T13:50:44","22,94"], [10977,"2024-01-22T13:50:47","22,97"], [10978,"2024-01-22T13:52:40","22,77"], [10979,"2024-01-22T13:52:43","22,75"], [10980,"2024-01-22T13:54:53","22,92"], [10981,"2024-01-22T13:54:56","22,96"], [10982,"2024-01-22T13:55:55","23,16"], [10983,"2024-01-22T13:56:01","23,2"], [10984,"2024-01-22T14:00:10","23,01"], [10985,"2024-01-22T14:00:14","22,95"], [10986,"2024-01-22T14:01:11","22,66"], [10987,"2024-01-22T14:01:14","22,62"], [10988,"2024-01-22T14:03:34","22,8"], [10989,"2024-01-22T14:03:37","22,83"], [10990,"2024-01-22T14:04:33","23,02"], [10991,"2024-01-22T14:04:39","23,04"], [10992,"2024-01-22T14:05:55","22,86"], [10993,"2024-01-22T14:05:58","22,83"], [10994,"2024-01-22T14:07:38","22,63"], [10995,"2024-01-22T14:07:44","22,6"], [10996,"2024-01-22T14:08:42","22,95"], [10997,"2024-01-22T14:08:48","22,93"], [10998,"2024-01-22T14:09:43","23,27"], [10999,"2024-01-22T14:09:49","23,23"], [11000,"2024-01-22T14:10:40","22,69"], [11001,"2024-01-22T14:10:49","22,71"], [11002,"2024-01-22T14:11:47","23,42"], [11003,"2024-01-22T14:11:50","23,44"], [11004,"2024-01-22T14:12:48","23,05"], [11005,"2024-01-22T14:12:51","23,03"], [11006,"2024-01-22T14:13:51","22,66"], [11007,"2024-01-22T14:13:54","22,63"], [11008,"2024-01-22T14:14:52","23,04"], [11009,"2024-01-22T14:14:55","23,09"], [11010,"2024-01-22T14:16:11","22,91"], [11011,"2024-01-22T14:16:14","22,89"], [11012,"2024-01-22T14:17:13","22,66"], [11013,"2024-01-22T14:17:16","22,68"], [11014,"2024-01-22T14:20:24","22,48"], [11015,"2024-01-22T14:20:30","22,43"], [11016,"2024-01-22T14:21:36","22,62"], [11017,"2024-01-22T14:21:42","22,64"], [11018,"2024-01-22T14:22:37","23,02"], [11019,"2024-01-22T14:22:43","23,05"], [11020,"2024-01-22T14:23:40","23,32"], [11021,"2024-01-22T14:23:43","23,33"], [11022,"2024-01-22T14:25:13","23,14"], [11023,"2024-01-22T14:25:16","23,11"], [11024,"2024-01-22T14:26:41","22,95"], [11025,"2024-01-22T14:26:44","22,91"], [11026,"2024-01-22T14:28:25","22,71"], [11027,"2024-01-22T14:28:28","22,66"], [11028,"2024-01-22T14:29:26","22,84"], [11029,"2024-01-22T14:29:29","22,86"], [11030,"2024-01-22T14:30:28","23,12"], [11031,"2024-01-22T14:30:31","23,07"], [11032,"2024-01-22T14:31:26","22,84"], [11033,"2024-01-22T14:31:32","22,86"], [11034,"2024-01-22T14:32:33","22,7"], [11035,"2024-01-22T14:32:37","22,61"], [11036,"2024-01-22T14:34:48","22,81"], [11037,"2024-01-22T14:34:51","22,84"], [11038,"2024-01-22T14:35:51","23,07"], [11039,"2024-01-22T14:35:54","23,06"], [11040,"2024-01-22T14:37:00","23,24"], [11041,"2024-01-22T14:37:03","23,27"], [11042,"2024-01-22T14:38:03","23,08"], [11043,"2024-01-22T14:38:06","23,03"], [11044,"2024-01-22T14:39:28","23,22"], [11045,"2024-01-22T14:39:34","23,25"], [11046,"2024-01-22T14:40:33","22,98"], [11047,"2024-01-22T14:40:36","22,95"], [11048,"2024-01-22T14:41:52","22,75"], [11049,"2024-01-22T14:42:01","22,74"], [11050,"2024-01-22T14:43:02","22,93"], [11051,"2024-01-22T14:43:05","22,95"], [11052,"2024-01-22T14:44:54","22,75"], [11053,"2024-01-22T14:45:00","22,72"], [11054,"2024-01-22T14:46:27","22,92"], [11055,"2024-01-22T14:46:33","22,95"], [11056,"2024-01-22T14:47:36","22,78"], [11057,"2024-01-22T14:47:42","22,75"], [11058,"2024-01-22T14:50:49","22,88"], [11059,"2024-01-22T14:51:01","22,98"], [11060,"2024-01-22T14:51:50","22,74"], [11061,"2024-01-22T14:52:02","22,76"], [11062,"2024-01-22T14:53:18","22,94"], [11063,"2024-01-22T14:53:21","22,96"], [11064,"2024-01-22T14:54:29","22,81"], [11065,"2024-01-22T14:54:32","22,75"], [11066,"2024-01-22T14:55:30","23,05"], [11067,"2024-01-22T14:55:36","23,07"], [11068,"2024-01-22T14:56:58","22,88"], [11069,"2024-01-22T14:57:04","22,84"], [11070,"2024-01-22T14:58:14","23,03"], [11071,"2024-01-22T14:58:20","23,09"], [11072,"2024-01-22T15:00:56","23,28"], [11073,"2024-01-22T15:01:00","23,32"], [11074,"2024-01-22T15:01:59","23,62"], [11075,"2024-01-22T15:02:06","23,61"], [11076,"2024-01-22T15:04:18","23,45"], [11077,"2024-01-22T15:04:21","23,4"], [11078,"2024-01-22T15:05:19","23,02"], [11079,"2024-01-22T15:05:23","22,95"], [11080,"2024-01-22T15:07:45","22,77"], [11081,"2024-01-22T15:07:48","22,75"], [11082,"2024-01-22T15:10:47","22,91"], [11083,"2024-01-22T15:10:53","22,96"], [11084,"2024-01-22T15:12:28","22,77"], [11085,"2024-01-22T15:12:32","22,74"], [11086,"2024-01-22T15:13:39","22,92"], [11087,"2024-01-22T15:13:42","22,98"], [11088,"2024-01-22T15:16:18","22,79"], [11089,"2024-01-22T15:16:21","22,77"], [11090,"2024-01-22T15:17:27","22,95"], [11091,"2024-01-22T15:17:33","22,99"], [11092,"2024-01-22T15:18:31","22,74"], [11093,"2024-01-22T15:18:43","22,77"], [11094,"2024-01-22T15:20:00","22,95"], [11095,"2024-01-22T15:20:03","23"], [11096,"2024-01-22T15:22:14","22,82"], [11097,"2024-01-22T15:22:17","22,78"], [11098,"2024-01-22T15:23:12","23,14"], [11099,"2024-01-22T15:23:18","23,19"], [11100,"2024-01-22T15:25:13","23"], [11101,"2024-01-22T15:25:34","22,98"], [11102,"2024-01-22T15:27:55","22,78"], [11103,"2024-01-22T15:27:58","22,75"], [11104,"2024-01-22T15:29:07","22,91"], [11105,"2024-01-22T15:29:10","22,95"], [11106,"2024-01-22T15:31:25","23,15"], [11107,"2024-01-22T15:31:34","23,17"], [11108,"2024-01-22T15:32:32","22,92"], [11109,"2024-01-22T15:32:35","22,9"], [11110,"2024-01-22T15:33:56","23,1"], [11111,"2024-01-22T15:34:00","23,11"], [11112,"2024-01-22T15:34:58","23,53"], [11113,"2024-01-22T15:35:04","23,56"], [11114,"2024-01-22T15:36:15","23,39"], [11115,"2024-01-22T15:36:18","23,32"], [11116,"2024-01-22T15:37:10","22,78"], [11117,"2024-01-22T15:37:22","22,77"], [11118,"2024-01-22T15:38:17","22,97"], [11119,"2024-01-22T15:38:23","23,02"], [11120,"2024-01-22T15:39:22","23,4"], [11121,"2024-01-22T15:39:25","23,37"], [11122,"2024-01-22T15:40:20","23,09"], [11123,"2024-01-22T15:40:26","23,06"], [11124,"2024-01-22T15:41:23","23,32"], [11125,"2024-01-22T15:41:32","23,31"], [11126,"2024-01-22T15:43:20","23,12"], [11127,"2024-01-22T15:43:23","23,1"], [11128,"2024-01-22T15:44:22","22,72"], [11129,"2024-01-22T15:44:28","22,7"], [11130,"2024-01-22T15:45:24","22,95"], [11131,"2024-01-22T15:45:33","22,9"], [11132,"2024-01-22T15:46:49","22,71"], [11133,"2024-01-22T15:46:56","22,69"], [11134,"2024-01-22T15:48:36","22,86"], [11135,"2024-01-22T15:48:39","22,9"], [11136,"2024-01-22T15:49:36","23,16"], [11137,"2024-01-22T15:49:39","23,21"], [11138,"2024-01-22T15:50:36","23"], [11139,"2024-01-22T15:50:42","22,99"], [11140,"2024-01-22T15:51:40","22,78"], [11141,"2024-01-22T15:51:43","22,77"], [11142,"2024-01-22T16:01:55","22,95"], [11143,"2024-01-22T16:01:58","22,97"], [11144,"2024-01-22T16:02:55","23,2"], [11145,"2024-01-22T16:02:58","23,21"], [11146,"2024-01-22T16:03:53","22,91"], [11147,"2024-01-22T16:04:00","22,85"], [11148,"2024-01-22T16:04:55","23,08"], [11149,"2024-01-22T16:05:04","23,09"], [11150,"2024-01-22T16:06:02","22,81"], [11151,"2024-01-22T16:06:08","22,8"], [11152,"2024-01-22T16:08:23","22,61"], [11153,"2024-01-22T16:08:29","22,58"], [11154,"2024-01-22T16:09:31","22,77"], [11155,"2024-01-22T16:09:34","22,8"], [11156,"2024-01-22T16:14:03","22,99"], [11157,"2024-01-22T16:14:06","23,03"], [11158,"2024-01-22T16:15:09","22,84"], [11159,"2024-01-22T16:15:12","22,83"], [11160,"2024-01-22T16:19:21","23,02"], [11161,"2024-01-22T16:19:25","23,05"], [11162,"2024-01-22T16:20:19","23,31"], [11163,"2024-01-22T16:20:25","23,34"], [11164,"2024-01-22T16:22:21","23,15"], [11165,"2024-01-22T16:22:27","23,13"], [11166,"2024-01-22T16:24:06","22,94"], [11167,"2024-01-22T16:24:09","22,9"], [11168,"2024-01-22T16:27:22","22,72"], [11169,"2024-01-22T16:27:25","22,69"], [11170,"2024-01-22T16:33:44","22,88"], [11171,"2024-01-22T16:33:50","22,91"], [11172,"2024-01-22T16:34:48","22,68"], [11173,"2024-01-22T16:34:51","22,65"], [11174,"2024-01-22T16:37:09","22,84"], [11175,"2024-01-22T16:37:15","22,86"], [11176,"2024-01-22T16:38:12","22,7"], [11177,"2024-01-22T16:38:15","22,65"], [11178,"2024-01-22T16:41:24","22,85"], [11179,"2024-01-22T16:41:30","22,89"], [11180,"2024-01-22T16:45:20","23,06"], [11181,"2024-01-22T16:45:23","23,11"], [11182,"2024-01-22T16:46:21","22,78"], [11183,"2024-01-22T16:46:33","22,8"], [11184,"2024-01-22T16:49:32","22,99"], [11185,"2024-01-22T16:49:41","23,01"], [11186,"2024-01-22T16:52:49","22,81"], [11187,"2024-01-22T16:52:52","22,79"], [11188,"2024-01-22T16:53:47","22,96"], [11189,"2024-01-22T16:53:53","23"], [11190,"2024-01-22T16:54:46","22,67"], [11191,"2024-01-22T16:54:55","22,66"], [11192,"2024-01-22T16:55:54","22,92"], [11193,"2024-01-22T16:55:57","22,93"], [11194,"2024-01-22T17:04:06","22,75"], [11195,"2024-01-22T17:04:09","22,73"], [11196,"2024-01-22T17:08:27","22,91"], [11197,"2024-01-22T17:08:30","22,93"], [11198,"2024-01-22T17:10:43","22,75"], [11199,"2024-01-22T17:10:49","22,73"], [11200,"2024-01-22T17:13:09","22,9"], [11201,"2024-01-22T17:13:15","22,95"], [11202,"2024-01-22T17:15:06","22,76"], [11203,"2024-01-22T17:15:15","22,74"], [11204,"2024-01-22T17:22:10","22,92"], [11205,"2024-01-22T17:22:13","22,95"], [11206,"2024-01-22T17:23:12","22,74"], [11207,"2024-01-22T17:23:15","22,72"], [11208,"2024-01-22T17:29:04","22,53"], [11209,"2024-01-22T17:29:07","22,51"], [11210,"2024-01-22T17:30:57","22,71"], [11211,"2024-01-22T17:31:00","22,76"], [11212,"2024-01-22T17:38:36","22,57"], [11213,"2024-01-22T17:38:51","22,54"], [11214,"2024-01-22T17:41:02","22,7"], [11215,"2024-01-22T17:41:09","22,74"], [11216,"2024-01-22T17:42:37","22,56"], [11217,"2024-01-22T17:42:43","22,54"], [11218,"2024-01-22T17:49:35","22,73"], [11219,"2024-01-22T17:49:41","22,74"], [11220,"2024-01-22T18:00:54","22,93"], [11221,"2024-01-22T18:01:02","22,95"], [11222,"2024-01-22T18:04:36","22,75"], [11223,"2024-01-22T18:04:42","22,74"], [11224,"2024-01-22T18:34:00","22,55"], [11225,"2024-01-22T18:34:06","22,53"], [11226,"2024-01-22T19:06:58","22,33"], [11227,"2024-01-22T19:07:01","22,31"], [11228,"2024-01-22T19:25:42","22,14"], [11229,"2024-01-22T19:25:51","22,1"], [11230,"2024-01-22T19:45:14","21,91"], [11231,"2024-01-22T19:45:26","21,89"], [11232,"2024-01-22T20:05:09","21,71"], [11233,"2024-01-22T20:05:18","21,68"], [11234,"2024-01-22T20:25:20","21,51"], [11235,"2024-01-22T20:25:26","21,48"], [11236,"2024-01-22T20:44:37","21,29"], [11237,"2024-01-22T20:44:55","21,27"], [11238,"2024-01-22T20:59:57","21,12"], [11239,"2024-01-22T21:03:29","21,09"], [11240,"2024-01-22T21:03:32","21,06"], [11241,"2024-01-22T21:31:45","20,87"], [11242,"2024-01-22T21:31:52","20,85"], [11243,"2024-01-22T21:58:07","20,68"], [11244,"2024-01-22T21:58:10","20,65"], [11245,"2024-01-22T22:31:26","20,46"], [11246,"2024-01-22T22:31:38","20,44"], [11247,"2024-01-22T22:41:11","20,25"], [11248,"2024-01-22T22:41:17","20,24"], [11249,"2024-01-22T22:50:20","20,05"], [11250,"2024-01-22T22:50:53","20,04"], [11251,"2024-01-22T23:02:25","19,85"], [11252,"2024-01-22T23:02:38","19,82"], [11253,"2024-01-22T23:15:24","19,62"], [11254,"2024-01-22T23:15:43","19,61"], [11255,"2024-01-22T23:33:27","19,41"], [11256,"2024-01-22T23:33:46","19,39"], [11257,"2024-01-22T23:54:43","19,21"], [11258,"2024-01-22T23:54:49","19,18"], [11259,"2024-01-23T00:54:47","19"], [11260,"2024-01-23T00:54:54","18,96"], [11261,"2024-01-23T01:18:19","18,78"], [11262,"2024-01-23T01:18:25","18,76"], [11263,"2024-01-23T01:36:17","18,58"], [11264,"2024-01-23T01:36:20","18,56"], [11265,"2024-01-23T01:56:52","18,36"], [11266,"2024-01-23T01:56:55","18,34"], [11267,"2024-01-23T02:13:50","18,15"], [11268,"2024-01-23T02:13:56","18,13"], [11269,"2024-01-23T02:31:54","18,31"], [11270,"2024-01-23T02:32:00","18,33"], [11271,"2024-01-23T03:03:17","18,14"], [11272,"2024-01-23T03:03:23","18,13"], [11273,"2024-01-23T03:26:46","17,94"], [11274,"2024-01-23T03:27:10","17,92"], [11275,"2024-01-23T03:51:54","17,74"], [11276,"2024-01-23T03:51:57","17,72"], [11277,"2024-01-23T04:28:13","17,52"], [11278,"2024-01-23T04:28:37","17,51"], [11279,"2024-01-23T04:42:09","17,71"], [11280,"2024-01-23T04:42:21","17,72"], [11281,"2024-01-23T05:02:32","17,53"], [11282,"2024-01-23T05:02:38","17,52"], [11283,"2024-01-23T05:38:11","17,7"], [11284,"2024-01-23T05:38:14","17,72"], [11285,"2024-01-23T06:15:19","17,91"], [11286,"2024-01-23T06:15:37","17,92"], [11287,"2024-01-23T06:46:05","18,12"], [11288,"2024-01-23T06:46:11","18,13"], [11289,"2024-01-23T07:03:00","18,31"], [11290,"2024-01-23T07:03:03","18,34"], [11291,"2024-01-23T07:10:29","18,51"], [11292,"2024-01-23T07:10:35","18,54"], [11293,"2024-01-23T07:16:03","18,7"], [11294,"2024-01-23T07:16:06","18,75"], [11295,"2024-01-23T07:22:59","18,94"], [11296,"2024-01-23T07:23:11","18,96"], [11297,"2024-01-23T07:34:19","19,14"], [11298,"2024-01-23T07:34:37","19,16"], [11299,"2024-01-23T07:38:34","19,34"], [11300,"2024-01-23T07:38:37","19,37"], [11301,"2024-01-23T07:41:28","19,55"], [11302,"2024-01-23T07:41:31","19,58"], [11303,"2024-01-23T07:46:42","19,76"], [11304,"2024-01-23T07:46:48","19,8"], [11305,"2024-01-23T07:53:02","19,99"], [11306,"2024-01-23T07:53:08","20,03"], [11307,"2024-01-23T07:59:26","20,22"], [11308,"2024-01-23T07:59:32","20,25"], [11309,"2024-01-23T08:00:57","20,42"], [11310,"2024-01-23T08:01:04","20,45"], [11311,"2024-01-23T08:02:02","20,74"], [11312,"2024-01-23T08:02:07","20,71"], [11313,"2024-01-23T08:04:31","20,52"], [11314,"2024-01-23T08:04:37","20,49"], [11315,"2024-01-23T08:06:28","20,69"], [11316,"2024-01-23T08:06:34","20,7"], [11317,"2024-01-23T08:07:43","20,9"], [11318,"2024-01-23T08:07:49","20,95"], [11319,"2024-01-23T08:16:26","20,76"], [11320,"2024-01-23T08:16:32","20,74"], [11321,"2024-01-23T08:18:12","20,92"], [11322,"2024-01-23T08:18:18","20,95"], [11323,"2024-01-23T08:20:43","21,15"], [11324,"2024-01-23T08:20:46","21,17"], [11325,"2024-01-23T08:24:03","21,35"], [11326,"2024-01-23T08:24:09","21,38"], [11327,"2024-01-23T08:29:10","21,57"], [11328,"2024-01-23T08:29:13","21,59"], [11329,"2024-01-23T08:31:27","21,79"], [11330,"2024-01-23T08:31:33","21,81"], [11331,"2024-01-23T08:33:34","21,63"], [11332,"2024-01-23T08:33:37","21,6"], [11333,"2024-01-23T08:35:37","21,77"], [11334,"2024-01-23T08:35:40","21,82"], [11335,"2024-01-23T08:36:39","21,49"], [11336,"2024-01-23T08:36:42","21,46"], [11337,"2024-01-23T08:37:52","21,65"], [11338,"2024-01-23T08:37:55","21,67"], [11339,"2024-01-23T08:41:29","21,83"], [11340,"2024-01-23T08:41:32","21,98"], [11341,"2024-01-23T08:47:03","22,16"], [11342,"2024-01-23T08:47:10","22,21"], [11343,"2024-01-23T08:48:09","22,47"], [11344,"2024-01-23T08:48:15","22,5"], [11345,"2024-01-23T08:49:43","22,33"], [11346,"2024-01-23T08:49:49","22,3"], [11347,"2024-01-23T08:54:40","22,1"], [11348,"2024-01-23T08:54:46","22,07"], [11349,"2024-01-23T08:56:45","22,27"], [11350,"2024-01-23T08:56:48","22,29"], [11351,"2024-01-23T08:58:05","22,09"], [11352,"2024-01-23T08:58:08","22,06"], [11353,"2024-01-23T09:03:12","22,25"], [11354,"2024-01-23T09:03:15","22,27"], [11355,"2024-01-23T09:05:08","22,07"], [11356,"2024-01-23T09:05:11","22,06"], [11357,"2024-01-23T09:07:44","21,86"], [11358,"2024-01-23T09:07:47","21,85"], [11359,"2024-01-23T09:10:58","22,03"], [11360,"2024-01-23T09:11:07","22,07"], [11361,"2024-01-23T09:12:29","21,89"], [11362,"2024-01-23T09:12:32","21,84"], [11363,"2024-01-23T09:14:16","22,03"], [11364,"2024-01-23T09:14:19","22,05"], [11365,"2024-01-23T09:18:15","22,23"], [11366,"2024-01-23T09:18:18","22,25"], [11367,"2024-01-23T09:19:28","22,19"], [11368,"2024-01-23T09:19:34","22,05"], [11369,"2024-01-23T09:21:24","22,23"], [11370,"2024-01-23T09:21:28","22,26"], [11371,"2024-01-23T09:23:22","22,07"], [11372,"2024-01-23T09:23:30","22,05"], [11373,"2024-01-23T09:30:43","21,88"], [11374,"2024-01-23T09:30:46","21,85"], [11375,"2024-01-23T09:35:02","22,04"], [11376,"2024-01-23T09:35:05","22,07"], [11377,"2024-01-23T09:36:05","22,58"], [11378,"2024-01-23T09:36:09","22,56"], [11379,"2024-01-23T09:37:07","22,21"], [11380,"2024-01-23T09:37:12","22,23"], [11381,"2024-01-23T09:43:48","22,42"], [11382,"2024-01-23T09:43:51","22,45"], [11383,"2024-01-23T09:44:48","22,27"], [11384,"2024-01-23T09:44:53","22,23"], [11385,"2024-01-23T09:48:36","22,43"], [11386,"2024-01-23T09:48:39","22,45"], [11387,"2024-01-23T09:49:34","22,17"], [11388,"2024-01-23T09:49:41","22,19"], [11389,"2024-01-23T09:51:55","22,38"], [11390,"2024-01-23T09:52:11","22,4"], [11391,"2024-01-23T09:55:11","22,22"], [11392,"2024-01-23T09:55:15","22,18"], [11393,"2024-01-23T09:57:46","22,35"], [11394,"2024-01-23T09:57:49","22,39"], [11395,"2024-01-23T09:58:49","22,55"], [11396,"2024-01-23T09:58:53","22,62"], [11397,"2024-01-23T10:01:20","22,8"], [11398,"2024-01-23T10:01:34","22,85"], [11399,"2024-01-23T10:02:53","22,68"], [11400,"2024-01-23T10:02:57","22,64"], [11401,"2024-01-23T10:04:58","22,45"], [11402,"2024-01-23T10:05:03","22,38"], [11403,"2024-01-23T10:06:48","22,19"], [11404,"2024-01-23T10:07:04","22,17"], [11405,"2024-01-23T10:08:47","22,37"], [11406,"2024-01-23T10:08:53","22,4"], [11407,"2024-01-23T10:09:50","22,21"], [11408,"2024-01-23T10:10:01","22,16"], [11409,"2024-01-23T10:10:59","22,44"], [11410,"2024-01-23T10:11:04","22,46"], [11411,"2024-01-23T10:13:11","22,26"], [11412,"2024-01-23T10:13:14","22,25"], [11413,"2024-01-23T10:14:12","22,66"], [11414,"2024-01-23T10:14:17","22,65"], [11415,"2024-01-23T10:15:53","22,84"], [11416,"2024-01-23T10:15:56","22,88"], [11417,"2024-01-23T10:16:52","22,58"], [11418,"2024-01-23T10:16:57","22,55"], [11419,"2024-01-23T10:19:00","22,37"], [11420,"2024-01-23T10:19:06","22,34"], [11421,"2024-01-23T10:22:10","22,14"], [11422,"2024-01-23T10:22:14","22,13"], [11423,"2024-01-23T10:23:07","22,34"], [11424,"2024-01-23T10:23:15","22,38"], [11425,"2024-01-23T10:24:11","22,75"], [11426,"2024-01-23T10:24:21","22,71"], [11427,"2024-01-23T10:25:26","22,56"], [11428,"2024-01-23T10:25:34","22,5"], [11429,"2024-01-23T10:26:28","22,74"], [11430,"2024-01-23T10:26:34","22,72"], [11431,"2024-01-23T10:27:30","22,47"], [11432,"2024-01-23T10:27:36","22,45"], [11433,"2024-01-23T10:31:02","22,25"], [11434,"2024-01-23T10:31:05","22,23"], [11435,"2024-01-23T10:34:02","22,4"], [11436,"2024-01-23T10:34:06","22,44"], [11437,"2024-01-23T10:35:43","22,59"], [11438,"2024-01-23T10:35:56","22,69"], [11439,"2024-01-23T10:37:13","22,89"], [11440,"2024-01-23T10:37:23","22,97"], [11441,"2024-01-23T10:38:19","22,79"], [11442,"2024-01-23T10:38:24","22,73"], [11443,"2024-01-23T10:39:29","22,55"], [11444,"2024-01-23T10:39:34","22,52"], [11445,"2024-01-23T10:44:51","22,61"], [11446,"2024-01-23T10:44:57","22,74"], [11447,"2024-01-23T10:45:59","22,56"], [11448,"2024-01-23T10:46:04","22,52"], [11449,"2024-01-23T10:47:01","22,77"], [11450,"2024-01-23T10:47:04","22,75"], [11451,"2024-01-23T10:48:03","22,37"], [11452,"2024-01-23T10:48:13","22,38"], [11453,"2024-01-23T10:49:12","22,76"], [11454,"2024-01-23T10:49:17","22,74"], [11455,"2024-01-23T10:51:20","22,54"], [11456,"2024-01-23T10:51:24","22,49"], [11457,"2024-01-23T10:53:14","22,67"], [11458,"2024-01-23T10:53:17","22,71"], [11459,"2024-01-23T10:55:42","22,54"], [11460,"2024-01-23T10:55:48","22,45"], [11461,"2024-01-23T10:57:29","22,65"], [11462,"2024-01-23T10:57:34","22,68"], [11463,"2024-01-23T10:59:02","22,87"], [11464,"2024-01-23T10:59:05","22,9"], [11465,"2024-01-23T11:00:04","22,71"], [11466,"2024-01-23T11:00:12","22,69"], [11467,"2024-01-23T11:03:21","22,51"], [11468,"2024-01-23T11:03:25","22,48"], [11469,"2024-01-23T11:04:48","22,66"], [11470,"2024-01-23T11:05:00","22,74"], [11471,"2024-01-23T11:05:52","22,99"], [11472,"2024-01-23T11:06:00","23,02"], [11473,"2024-01-23T11:07:34","22,87"], [11474,"2024-01-23T11:07:38","22,81"], [11475,"2024-01-23T11:08:27","22,53"], [11476,"2024-01-23T11:08:40","22,5"], [11477,"2024-01-23T11:09:38","22,74"], [11478,"2024-01-23T11:09:43","22,76"], [11479,"2024-01-23T11:11:08","22,95"], [11480,"2024-01-23T11:11:12","23"], [11481,"2024-01-23T11:12:05","22,8"], [11482,"2024-01-23T11:12:16","22,78"], [11483,"2024-01-23T11:13:11","23,07"], [11484,"2024-01-23T11:13:30","23,11"], [11485,"2024-01-23T11:14:37","23"], [11486,"2024-01-23T11:14:42","22,79"], [11487,"2024-01-23T11:15:38","23,02"], [11488,"2024-01-23T11:15:50","23,04"], [11489,"2024-01-23T11:16:47","22,92"], [11490,"2024-01-23T11:16:52","22,82"], [11491,"2024-01-23T11:17:50","23,18"], [11492,"2024-01-23T11:17:55","23,28"], [11493,"2024-01-23T11:18:52","23,03"], [11494,"2024-01-23T11:18:57","22,99"], [11495,"2024-01-23T11:19:50","23,33"], [11496,"2024-01-23T11:19:58","23,4"], [11497,"2024-01-23T11:20:54","23,11"], [11498,"2024-01-23T11:21:00","23,15"], [11499,"2024-01-23T11:21:51","23,48"], [11500,"2024-01-23T11:22:01","23,64"], [11501,"2024-01-23T11:23:00","24,55"], [11502,"2024-01-23T11:23:06","24,63"], [11503,"2024-01-23T11:24:00","24,26"], [11504,"2024-01-23T11:24:06","24,24"], [11505,"2024-01-23T11:25:04","23,99"], [11506,"2024-01-23T11:25:08","24"], [11507,"2024-01-23T11:26:07","23,66"], [11508,"2024-01-23T11:26:13","23,62"], [11509,"2024-01-23T11:27:08","23,46"], [11510,"2024-01-23T11:27:16","23,37"], [11511,"2024-01-23T11:31:24","23,29"], [11512,"2024-01-23T11:31:30","23,92"], [11513,"2024-01-23T11:32:29","23,38"], [11514,"2024-01-23T11:32:36","23,43"], [11515,"2024-01-23T11:35:50","23,28"], [11516,"2024-01-23T11:35:57","23,22"], [11517,"2024-01-23T11:38:48","23,03"], [11518,"2024-01-23T11:38:54","23"], [11519,"2024-01-23T11:45:09","23,2"], [11520,"2024-01-23T11:45:16","23,26"], [11521,"2024-01-23T11:46:49","23,07"], [11522,"2024-01-23T11:46:52","23,02"], [11523,"2024-01-23T11:47:42","22,79"], [11524,"2024-01-23T11:48:06","22,81"], [11525,"2024-01-23T11:48:58","23,11"], [11526,"2024-01-23T11:49:09","23,09"], [11527,"2024-01-23T11:51:27","22,93"], [11528,"2024-01-23T11:51:34","22,88"], [11529,"2024-01-23T11:54:02","23,06"], [11530,"2024-01-23T11:54:15","23,12"], [11531,"2024-01-23T11:56:54","23,29"], [11532,"2024-01-23T11:56:57","23,32"], [11533,"2024-01-23T11:58:10","23,14"], [11534,"2024-01-23T11:58:17","23,07"], [11535,"2024-01-23T11:59:12","23,31"], [11536,"2024-01-23T11:59:21","23,36"], [11537,"2024-01-23T12:00:52","23,17"], [11538,"2024-01-23T12:00:56","23,13"], [11539,"2024-01-23T12:02:42","23,29"], [11540,"2024-01-23T12:02:46","23,33"], [11541,"2024-01-23T12:04:07","23,53"], [11542,"2024-01-23T12:04:13","23,6"], [11543,"2024-01-23T12:05:04","23,15"], [11544,"2024-01-23T12:05:14","23,13"], [11545,"2024-01-23T12:06:12","23,56"], [11546,"2024-01-23T12:06:17","23,59"], [11547,"2024-01-23T12:07:16","23,25"], [11548,"2024-01-23T12:07:21","23,17"], [11549,"2024-01-23T12:08:24","23,31"], [11550,"2024-01-23T12:08:38","23,4"], [11551,"2024-01-23T12:09:31","23,6"], [11552,"2024-01-23T12:09:45","23,63"], [11553,"2024-01-23T12:11:28","23,49"], [11554,"2024-01-23T12:11:36","23,38"], [11555,"2024-01-23T12:12:31","22,94"], [11556,"2024-01-23T12:12:37","22,9"], [11557,"2024-01-23T12:14:58","23,1"], [11558,"2024-01-23T12:15:03","23,14"], [11559,"2024-01-23T12:15:46","23,02"], [11560,"2024-01-23T12:16:03","22,89"], [11561,"2024-01-23T12:17:14","23,05"], [11562,"2024-01-23T12:17:22","23,11"], [11563,"2024-01-23T12:18:22","22,92"], [11564,"2024-01-23T12:18:26","22,86"], [11565,"2024-01-23T12:20:24","23,02"], [11566,"2024-01-23T12:20:30","23,07"], [11567,"2024-01-23T12:22:10","23,26"], [11568,"2024-01-23T12:22:15","23,3"], [11569,"2024-01-23T12:26:59","23,12"], [11570,"2024-01-23T12:27:04","23,08"], [11571,"2024-01-23T12:28:48","23,25"], [11572,"2024-01-23T12:28:52","23,3"], [11573,"2024-01-23T12:29:45","23,64"], [11574,"2024-01-23T12:29:54","23,67"], [11575,"2024-01-23T12:30:53","23,89"], [11576,"2024-01-23T12:30:58","23,95"], [11577,"2024-01-23T12:31:57","23,71"], [11578,"2024-01-23T12:32:00","23,66"], [11579,"2024-01-23T12:37:34","23,81"], [11580,"2024-01-23T12:37:47","23,87"], [11581,"2024-01-23T12:38:59","23,67"], [11582,"2024-01-23T12:39:02","23,65"], [11583,"2024-01-23T12:40:05","23,5"], [11584,"2024-01-23T12:40:08","23,45"], [11585,"2024-01-23T12:41:12","23,27"], [11586,"2024-01-23T12:41:17","23,24"], [11587,"2024-01-23T12:45:10","23,4"], [11588,"2024-01-23T12:45:14","23,47"], [11589,"2024-01-23T12:46:27","23,28"], [11590,"2024-01-23T12:46:30","23,24"], [11591,"2024-01-23T12:52:05","23,06"], [11592,"2024-01-23T12:52:08","23,03"], [11593,"2024-01-23T12:53:39","23,22"], [11594,"2024-01-23T12:53:45","23,23"], [11595,"2024-01-23T12:55:20","23,42"], [11596,"2024-01-23T12:55:30","23,45"], [11597,"2024-01-23T12:57:13","23,63"], [11598,"2024-01-23T12:57:16","23,68"], [11599,"2024-01-23T12:58:45","23,53"], [11600,"2024-01-23T12:58:49","23,48"], [11601,"2024-01-23T12:59:44","23,35"], [11602,"2024-01-23T12:59:49","23,23"], [11603,"2024-01-23T13:06:52","23,41"], [11604,"2024-01-23T13:06:55","23,45"], [11605,"2024-01-23T13:11:07","23,25"], [11606,"2024-01-23T13:11:10","23,23"], [11607,"2024-01-23T13:12:20","23,42"], [11608,"2024-01-23T13:12:29","23,47"], [11609,"2024-01-23T13:13:26","23,75"], [11610,"2024-01-23T13:13:29","23,73"], [11611,"2024-01-23T13:14:29","23,48"], [11612,"2024-01-23T13:14:32","23,49"], [11613,"2024-01-23T13:15:38","23,3"], [11614,"2024-01-23T13:15:48","23,25"], [11615,"2024-01-23T13:17:41","23,43"], [11616,"2024-01-23T13:17:48","23,45"], [11617,"2024-01-23T13:18:44","23,58"], [11618,"2024-01-23T13:18:52","23,69"], [11619,"2024-01-23T13:20:56","23,5"], [11620,"2024-01-23T13:21:00","23,49"], [11621,"2024-01-23T13:21:59","23,17"], [11622,"2024-01-23T13:22:02","23,15"], [11623,"2024-01-23T13:23:09","23,31"], [11624,"2024-01-23T13:23:15","23,35"], [11625,"2024-01-23T13:25:21","23,54"], [11626,"2024-01-23T13:25:27","23,57"], [11627,"2024-01-23T13:26:55","23,39"], [11628,"2024-01-23T13:26:58","23,37"], [11629,"2024-01-23T13:29:04","23,52"], [11630,"2024-01-23T13:29:14","23,58"], [11631,"2024-01-23T13:30:12","23,42"], [11632,"2024-01-23T13:30:15","23,35"], [11633,"2024-01-23T13:31:14","23,11"], [11634,"2024-01-23T13:31:17","23,14"], [11635,"2024-01-23T13:33:22","23,3"], [11636,"2024-01-23T13:33:28","23,39"], [11637,"2024-01-23T13:34:34","23,19"], [11638,"2024-01-23T13:34:37","23,14"], [11639,"2024-01-23T13:35:40","23,31"], [11640,"2024-01-23T13:35:45","23,35"], [11641,"2024-01-23T13:40:22","23,54"], [11642,"2024-01-23T13:40:34","23,56"], [11643,"2024-01-23T13:45:07","23,37"], [11644,"2024-01-23T13:45:10","23,34"], [11645,"2024-01-23T13:48:50","23,53"], [11646,"2024-01-23T13:48:53","23,6"], [11647,"2024-01-23T13:49:50","23,14"], [11648,"2024-01-23T13:49:53","23,11"], [11649,"2024-01-23T13:51:51","23,31"], [11650,"2024-01-23T13:51:55","23,35"], [11651,"2024-01-23T13:55:35","23,53"], [11652,"2024-01-23T13:55:41","23,56"], [11653,"2024-01-23T13:56:43","23,7"], [11654,"2024-01-23T13:56:48","23,77"], [11655,"2024-01-23T13:59:17","23,58"], [11656,"2024-01-23T13:59:21","23,53"], [11657,"2024-01-23T14:02:54","23,36"], [11658,"2024-01-23T14:02:57","23,32"], [11659,"2024-01-23T14:03:57","23,47"], [11660,"2024-01-23T14:04:04","23,54"], [11661,"2024-01-23T14:07:47","23,74"], [11662,"2024-01-23T14:07:50","23,8"], [11663,"2024-01-23T14:09:02","23,61"], [11664,"2024-01-23T14:09:05","23,59"], [11665,"2024-01-23T14:10:46","23,41"], [11666,"2024-01-23T14:10:53","23,37"], [11667,"2024-01-23T14:11:51","23,57"], [11668,"2024-01-23T14:11:58","23,58"], [11669,"2024-01-23T14:13:03","23,75"], [11670,"2024-01-23T14:13:06","23,79"], [11671,"2024-01-23T14:14:06","23,59"], [11672,"2024-01-23T14:14:10","23,57"], [11673,"2024-01-23T14:16:25","23,39"], [11674,"2024-01-23T14:16:28","23,36"], [11675,"2024-01-23T14:19:26","23,53"], [11676,"2024-01-23T14:19:29","23,57"], [11677,"2024-01-23T14:30:48","23,71"], [11678,"2024-01-23T14:30:53","23,77"], [11679,"2024-01-23T14:31:50","23,54"], [11680,"2024-01-23T14:31:56","23,57"], [11681,"2024-01-23T14:36:25","23,77"], [11682,"2024-01-23T14:36:31","23,78"], [11683,"2024-01-23T14:37:27","23,42"], [11684,"2024-01-23T14:37:37","23,4"], [11685,"2024-01-23T14:39:52","23,22"], [11686,"2024-01-23T14:39:55","23,19"], [11687,"2024-01-23T14:40:54","23,44"], [11688,"2024-01-23T14:40:57","23,42"], [11689,"2024-01-23T14:41:53","23,66"], [11690,"2024-01-23T14:42:02","23,65"], [11691,"2024-01-23T14:42:59","23,37"], [11692,"2024-01-23T14:43:05","23,35"], [11693,"2024-01-23T14:46:35","23,52"], [11694,"2024-01-23T14:46:41","23,61"], [11695,"2024-01-23T14:51:23","23,42"], [11696,"2024-01-23T14:51:32","23,39"], [11697,"2024-01-23T14:53:11","23,57"], [11698,"2024-01-23T14:53:14","23,61"], [11699,"2024-01-23T14:56:10","23,42"], [11700,"2024-01-23T14:56:16","23,39"], [11701,"2024-01-23T14:57:54","23,54"], [11702,"2024-01-23T14:58:00","23,59"], [11703,"2024-01-23T14:59:00","23,24"], [11704,"2024-01-23T14:59:03","23,23"], [11705,"2024-01-23T15:00:02","23,41"], [11706,"2024-01-23T15:00:05","23,46"], [11707,"2024-01-23T15:01:25","23,65"], [11708,"2024-01-23T15:01:30","23,66"], [11709,"2024-01-23T15:04:15","23,47"], [11710,"2024-01-23T15:04:20","23,41"], [11711,"2024-01-23T15:05:18","23,64"], [11712,"2024-01-23T15:05:22","23,67"], [11713,"2024-01-23T15:07:43","23,53"], [11714,"2024-01-23T15:07:46","23,46"], [11715,"2024-01-23T15:12:09","23,3"], [11716,"2024-01-23T15:12:15","23,25"], [11717,"2024-01-23T15:15:27","23,41"], [11718,"2024-01-23T15:15:33","23,47"], [11719,"2024-01-23T15:16:29","23,75"], [11720,"2024-01-23T15:16:34","23,77"], [11721,"2024-01-23T15:17:39","23,57"], [11722,"2024-01-23T15:17:42","23,56"], [11723,"2024-01-23T15:22:08","23,38"], [11724,"2024-01-23T15:22:12","23,34"], [11725,"2024-01-23T15:25:35","23,17"], [11726,"2024-01-23T15:25:39","23,12"], [11727,"2024-01-23T15:26:34","23,33"], [11728,"2024-01-23T15:26:49","23,37"], [11729,"2024-01-23T15:31:58","23,55"], [11730,"2024-01-23T15:32:05","23,58"], [11731,"2024-01-23T15:33:18","23,39"], [11732,"2024-01-23T15:33:21","23,33"], [11733,"2024-01-23T15:41:45","23,52"], [11734,"2024-01-23T15:41:49","23,56"], [11735,"2024-01-23T15:42:53","23,36"], [11736,"2024-01-23T15:42:57","23,32"], [11737,"2024-01-23T15:46:52","23,49"], [11738,"2024-01-23T15:47:00","23,53"], [11739,"2024-01-23T15:49:00","23,35"], [11740,"2024-01-23T15:49:11","23,32"], [11741,"2024-01-23T15:58:09","23,5"], [11742,"2024-01-23T15:58:12","23,55"], [11743,"2024-01-23T16:00:57","23,35"], [11744,"2024-01-23T16:01:03","23,32"], [11745,"2024-01-23T16:02:11","23,51"], [11746,"2024-01-23T16:02:14","23,53"], [11747,"2024-01-23T16:03:09","23,26"], [11748,"2024-01-23T16:03:15","23,28"], [11749,"2024-01-23T16:11:00","23,45"], [11750,"2024-01-23T16:11:06","23,48"], [11751,"2024-01-23T16:12:33","23,32"], [11752,"2024-01-23T16:12:43","23,27"], [11753,"2024-01-23T16:15:29","23,42"], [11754,"2024-01-23T16:15:33","23,48"], [11755,"2024-01-23T16:16:37","23,29"], [11756,"2024-01-23T16:16:40","23,26"], [11757,"2024-01-23T16:17:38","23,51"], [11758,"2024-01-23T16:17:41","23,56"], [11759,"2024-01-23T16:18:49","23,37"], [11760,"2024-01-23T16:18:52","23,33"], [11761,"2024-01-23T16:26:11","23,53"], [11762,"2024-01-23T16:26:14","23,54"], [11763,"2024-01-23T16:27:16","23,35"], [11764,"2024-01-23T16:27:22","23,31"], [11765,"2024-01-23T16:36:50","23,12"], [11766,"2024-01-23T16:36:56","23,09"], [11767,"2024-01-23T16:39:19","23,27"], [11768,"2024-01-23T16:39:25","23,3"], [11769,"2024-01-23T16:43:18","23,11"], [11770,"2024-01-23T16:43:21","23,09"], [11771,"2024-01-23T16:44:57","23,29"], [11772,"2024-01-23T16:45:07","23,31"], [11773,"2024-01-23T16:48:52","23,11"], [11774,"2024-01-23T16:48:58","23,08"], [11775,"2024-01-23T16:50:31","23,26"], [11776,"2024-01-23T16:50:37","23,28"], [11777,"2024-01-23T16:58:35","23,09"], [11778,"2024-01-23T16:58:41","23,05"], [11779,"2024-01-23T17:05:50","23,24"], [11780,"2024-01-23T17:05:56","23,26"], [11781,"2024-01-23T17:09:19","23,09"], [11782,"2024-01-23T17:09:22","23,05"], [11783,"2024-01-23T17:50:21","22,85"], [11784,"2024-01-23T17:50:24","22,82"], [11785,"2024-01-23T18:30:44","22,65"], [11786,"2024-01-23T18:30:52","22,62"], [11787,"2024-01-23T18:43:35","22,43"], [11788,"2024-01-23T18:43:41","22,41"], [11789,"2024-01-23T19:32:11","22,23"], [11790,"2024-01-23T19:32:14","22,21"], [11791,"2024-01-23T19:51:48","22,03"], [11792,"2024-01-23T19:51:57","22,01"], [11793,"2024-01-23T20:06:57","21,82"], [11794,"2024-01-23T20:07:00","21,8"], [11795,"2024-01-23T20:23:23","21,61"], [11796,"2024-01-23T20:23:29","21,59"], [11797,"2024-01-23T20:38:14","21,4"], [11798,"2024-01-23T20:38:17","21,39"], [11799,"2024-01-23T20:51:34","21,2"], [11800,"2024-01-23T20:51:41","21,18"], [11801,"2024-01-23T20:59:57","21,06"], [11802,"2024-01-23T21:03:25","21"], [11803,"2024-01-23T21:03:35","20,97"], [11804,"2024-01-23T21:15:46","20,79"], [11805,"2024-01-23T21:15:52","20,77"], [11806,"2024-01-23T21:26:11","20,58"], [11807,"2024-01-23T21:26:17","20,55"], [11808,"2024-01-23T21:48:23","20,36"], [11809,"2024-01-23T21:48:29","20,34"], [11810,"2024-01-23T22:06:03","20,17"], [11811,"2024-01-23T22:06:06","20,14"], [11812,"2024-01-23T22:26:52","19,96"], [11813,"2024-01-23T22:27:01","19,93"], [11814,"2024-01-23T22:43:33","19,74"], [11815,"2024-01-23T22:43:46","19,73"], [11816,"2024-01-23T22:55:19","19,55"], [11817,"2024-01-23T22:55:29","19,52"], [11818,"2024-01-23T23:16:39","19,33"], [11819,"2024-01-23T23:16:48","19,32"], [11820,"2024-01-23T23:53:38","19,12"], [11821,"2024-01-23T23:53:50","19,11"], [11822,"2024-01-23T23:59:28","18,93"], [11823,"2024-01-23T23:59:31","18,9"], [11824,"2024-01-24T00:09:39","18,71"], [11825,"2024-01-24T00:09:45","18,7"], [11826,"2024-01-24T00:22:07","18,5"], [11827,"2024-01-24T00:22:25","18,49"], [11828,"2024-01-24T00:56:05","18,3"], [11829,"2024-01-24T00:56:29","18,28"], [11830,"2024-01-24T01:21:29","18,1"], [11831,"2024-01-24T01:22:00","18,08"], [11832,"2024-01-24T02:18:53","17,89"], [11833,"2024-01-24T02:19:05","17,87"], [11834,"2024-01-24T03:59:19","17,69"], [11835,"2024-01-24T03:59:22","17,65"], [11836,"2024-01-24T04:12:53","17,46"], [11837,"2024-01-24T04:13:05","17,44"], [11838,"2024-01-24T04:41:51","17,26"], [11839,"2024-01-24T04:42:00","17,24"], [11840,"2024-01-24T04:52:15","17,04"], [11841,"2024-01-24T04:52:27","17,02"], [11842,"2024-01-24T05:00:39","16,83"], [11843,"2024-01-24T05:00:45","16,81"], [11844,"2024-01-24T05:21:21","17"], [11845,"2024-01-24T05:21:27","17,01"], [11846,"2024-01-24T05:38:00","17,19"], [11847,"2024-01-24T05:38:06","17,22"], [11848,"2024-01-24T05:44:11","17,41"], [11849,"2024-01-24T05:44:17","17,44"], [11850,"2024-01-24T06:17:00","17,62"], [11851,"2024-01-24T06:17:06","17,64"], [11852,"2024-01-24T06:50:59","17,82"], [11853,"2024-01-24T06:51:05","17,84"], [11854,"2024-01-24T07:02:01","18,03"], [11855,"2024-01-24T07:02:13","18,04"], [11856,"2024-01-24T07:09:09","18,22"], [11857,"2024-01-24T07:09:12","18,24"], [11858,"2024-01-24T07:13:39","18,42"], [11859,"2024-01-24T07:13:45","18,45"], [11860,"2024-01-24T07:23:59","18,62"], [11861,"2024-01-24T07:24:05","18,66"], [11862,"2024-01-24T07:26:53","18,85"], [11863,"2024-01-24T07:27:09","18,88"], [11864,"2024-01-24T07:39:57","19,07"], [11865,"2024-01-24T07:40:06","19,1"], [11866,"2024-01-24T07:42:59","19,3"], [11867,"2024-01-24T07:43:05","19,32"], [11868,"2024-01-24T07:44:56","19,5"], [11869,"2024-01-24T07:45:02","19,54"], [11870,"2024-01-24T07:45:44","19,27"], [11871,"2024-01-24T07:46:05","19,31"], [11872,"2024-01-24T07:49:19","19,5"], [11873,"2024-01-24T07:49:22","19,51"], [11874,"2024-01-24T07:51:19","19,32"], [11875,"2024-01-24T07:51:22","19,3"], [11876,"2024-01-24T07:55:58","19,49"], [11877,"2024-01-24T07:56:11","19,51"], [11878,"2024-01-24T08:01:35","19,71"], [11879,"2024-01-24T08:01:47","19,72"], [11880,"2024-01-24T08:03:04","19,91"], [11881,"2024-01-24T08:03:10","19,96"], [11882,"2024-01-24T08:16:16","20,13"], [11883,"2024-01-24T08:16:19","20,16"], [11884,"2024-01-24T08:22:54","20,34"], [11885,"2024-01-24T08:23:09","20,38"], [11886,"2024-01-24T08:26:01","20,57"], [11887,"2024-01-24T08:26:07","20,61"], [11888,"2024-01-24T08:27:04","20,87"], [11889,"2024-01-24T08:27:07","20,85"], [11890,"2024-01-24T08:31:02","20,67"], [11891,"2024-01-24T08:31:05","20,64"], [11892,"2024-01-24T08:33:11","20,83"], [11893,"2024-01-24T08:33:23","20,89"], [11894,"2024-01-24T08:35:11","21,07"], [11895,"2024-01-24T08:35:16","21,09"], [11896,"2024-01-24T08:41:22","21,26"], [11897,"2024-01-24T08:41:25","21,3"], [11898,"2024-01-24T08:43:48","21,49"], [11899,"2024-01-24T08:43:54","21,54"], [11900,"2024-01-24T08:47:52","21,72"], [11901,"2024-01-24T08:47:59","21,75"], [11902,"2024-01-24T08:49:23","21,55"], [11903,"2024-01-24T08:49:26","21,52"], [11904,"2024-01-24T08:51:07","21,71"], [11905,"2024-01-24T08:51:14","21,74"], [11906,"2024-01-24T08:54:45","21,93"], [11907,"2024-01-24T08:54:48","21,98"], [11908,"2024-01-24T08:55:37","22,23"], [11909,"2024-01-24T08:55:54","22,21"], [11910,"2024-01-24T08:58:20","22,41"], [11911,"2024-01-24T08:58:23","22,42"], [11912,"2024-01-24T08:59:45","22,24"], [11913,"2024-01-24T08:59:48","22,22"], [11914,"2024-01-24T09:03:00","22,02"], [11915,"2024-01-24T09:03:06","21,97"], [11916,"2024-01-24T09:04:38","22,13"], [11917,"2024-01-24T09:04:48","22,19"], [11918,"2024-01-24T09:11:26","22,37"], [11919,"2024-01-24T09:11:29","22,41"], [11920,"2024-01-24T09:12:58","22,57"], [11921,"2024-01-24T09:13:04","22,65"], [11922,"2024-01-24T09:15:21","22,46"], [11923,"2024-01-24T09:15:24","22,43"], [11924,"2024-01-24T09:16:22","22,2"], [11925,"2024-01-24T09:16:25","22,22"], [11926,"2024-01-24T09:19:32","22,41"], [11927,"2024-01-24T09:19:36","22,42"], [11928,"2024-01-24T09:24:23","22,6"], [11929,"2024-01-24T09:24:29","22,66"], [11930,"2024-01-24T09:25:26","22,91"], [11931,"2024-01-24T09:25:32","22,92"], [11932,"2024-01-24T09:28:41","23,11"], [11933,"2024-01-24T09:28:44","23,14"], [11934,"2024-01-24T09:29:42","22,89"], [11935,"2024-01-24T09:29:48","22,91"], [11936,"2024-01-24T09:31:44","23,08"], [11937,"2024-01-24T09:31:47","23,12"], [11938,"2024-01-24T09:33:46","22,95"], [11939,"2024-01-24T09:33:49","22,91"], [11940,"2024-01-24T09:35:44","22,74"], [11941,"2024-01-24T09:36:05","22,7"], [11942,"2024-01-24T09:37:03","22,4"], [11943,"2024-01-24T09:37:07","22,36"], [11944,"2024-01-24T09:39:21","22,54"], [11945,"2024-01-24T09:39:24","22,58"], [11946,"2024-01-24T09:41:02","22,38"], [11947,"2024-01-24T09:41:05","22,35"], [11948,"2024-01-24T09:43:56","22,17"], [11949,"2024-01-24T09:43:59","22,15"], [11950,"2024-01-24T09:44:56","22,59"], [11951,"2024-01-24T09:45:02","22,61"], [11952,"2024-01-24T09:47:08","22,41"], [11953,"2024-01-24T09:47:11","22,38"], [11954,"2024-01-24T09:49:44","22,19"], [11955,"2024-01-24T09:49:47","22,14"], [11956,"2024-01-24T09:50:43","21,9"], [11957,"2024-01-24T09:51:01","21,92"], [11958,"2024-01-24T10:01:36","21,73"], [11959,"2024-01-24T10:01:39","21,7"], [11960,"2024-01-24T10:04:36","21,89"], [11961,"2024-01-24T10:04:40","21,93"], [11962,"2024-01-24T10:06:57","22,09"], [11963,"2024-01-24T10:07:00","22,14"], [11964,"2024-01-24T10:07:58","21,83"], [11965,"2024-01-24T10:08:06","21,87"], [11966,"2024-01-24T10:09:30","21,68"], [11967,"2024-01-24T10:09:43","21,66"], [11968,"2024-01-24T10:12:45","21,85"], [11969,"2024-01-24T10:12:52","21,87"], [11970,"2024-01-24T10:13:48","22,22"], [11971,"2024-01-24T10:13:55","22,26"], [11972,"2024-01-24T10:15:05","22,07"], [11973,"2024-01-24T10:15:08","22,05"], [11974,"2024-01-24T10:16:29","21,86"], [11975,"2024-01-24T10:16:32","21,84"], [11976,"2024-01-24T10:17:49","21,68"], [11977,"2024-01-24T10:17:55","21,63"], [11978,"2024-01-24T10:18:50","21,81"], [11979,"2024-01-24T10:18:56","21,84"], [11980,"2024-01-24T10:20:55","21,67"], [11981,"2024-01-24T10:20:58","21,63"], [11982,"2024-01-24T10:23:19","21,82"], [11983,"2024-01-24T10:23:25","21,85"], [11984,"2024-01-24T10:24:46","22,04"], [11985,"2024-01-24T10:24:49","22,07"], [11986,"2024-01-24T10:37:40","21,9"], [11987,"2024-01-24T10:37:46","21,85"], [11988,"2024-01-24T10:38:49","22,03"], [11989,"2024-01-24T10:38:58","22,06"], [11990,"2024-01-24T10:47:36","22,25"], [11991,"2024-01-24T10:47:39","22,26"], [11992,"2024-01-24T10:49:04","22,44"], [11993,"2024-01-24T10:49:10","22,47"], [11994,"2024-01-24T10:51:56","22,29"], [11995,"2024-01-24T10:51:59","22,27"], [11996,"2024-01-24T10:53:30","22,46"], [11997,"2024-01-24T10:53:37","22,48"], [11998,"2024-01-24T10:54:35","22,29"], [11999,"2024-01-24T10:54:39","22,27"], [12000,"2024-01-24T10:58:40","22,46"], [12001,"2024-01-24T10:58:46","22,48"], [12002,"2024-01-24T10:59:43","22,24"], [12003,"2024-01-24T10:59:46","22,22"], [12004,"2024-01-24T11:02:42","22,4"], [12005,"2024-01-24T11:02:45","22,43"], [12006,"2024-01-24T11:03:56","22,59"], [12007,"2024-01-24T11:04:02","22,63"], [12008,"2024-01-24T11:06:16","22,81"], [12009,"2024-01-24T11:06:22","22,84"], [12010,"2024-01-24T11:08:34","22,66"], [12011,"2024-01-24T11:08:37","22,63"], [12012,"2024-01-24T11:12:24","22,43"], [12013,"2024-01-24T11:12:31","22,42"], [12014,"2024-01-24T11:15:25","22,6"], [12015,"2024-01-24T11:15:28","22,63"], [12016,"2024-01-24T11:17:15","22,45"], [12017,"2024-01-24T11:17:21","22,42"], [12018,"2024-01-24T11:21:34","22,24"], [12019,"2024-01-24T11:21:37","22,22"], [12020,"2024-01-24T11:24:47","22,41"], [12021,"2024-01-24T11:24:50","22,42"], [12022,"2024-01-24T11:27:49","22,6"], [12023,"2024-01-24T11:27:52","22,63"], [12024,"2024-01-24T11:28:51","22,86"], [12025,"2024-01-24T11:28:54","22,84"], [12026,"2024-01-24T11:33:40","22,65"], [12027,"2024-01-24T11:33:50","22,63"], [12028,"2024-01-24T11:34:47","23,02"], [12029,"2024-01-24T11:34:50","23"], [12030,"2024-01-24T11:35:42","22,82"], [12031,"2024-01-24T11:35:51","22,8"], [12032,"2024-01-24T11:36:39","23,11"], [12033,"2024-01-24T11:36:53","23,1"], [12034,"2024-01-24T11:40:55","22,95"], [12035,"2024-01-24T11:40:58","22,89"], [12036,"2024-01-24T11:41:57","23,09"], [12037,"2024-01-24T11:42:06","23,11"], [12038,"2024-01-24T11:43:22","22,93"], [12039,"2024-01-24T11:43:25","22,91"], [12040,"2024-01-24T11:44:20","23,17"], [12041,"2024-01-24T11:44:26","23,14"], [12042,"2024-01-24T11:47:33","23,32"], [12043,"2024-01-24T11:47:40","23,35"], [12044,"2024-01-24T11:49:08","23,18"], [12045,"2024-01-24T11:49:11","23,13"], [12046,"2024-01-24T11:50:12","22,95"], [12047,"2024-01-24T11:50:15","22,92"], [12048,"2024-01-24T11:51:24","23,12"], [12049,"2024-01-24T11:51:27","23,13"], [12050,"2024-01-24T11:55:30","22,99"], [12051,"2024-01-24T11:55:33","22,93"], [12052,"2024-01-24T11:57:35","23,11"], [12053,"2024-01-24T11:57:38","23,17"], [12054,"2024-01-24T12:00:22","22,98"], [12055,"2024-01-24T12:00:25","22,96"], [12056,"2024-01-24T12:02:09","22,77"], [12057,"2024-01-24T12:02:12","22,74"], [12058,"2024-01-24T12:03:29","22,89"], [12059,"2024-01-24T12:03:35","22,94"], [12060,"2024-01-24T12:05:43","23,1"], [12061,"2024-01-24T12:05:46","23,16"], [12062,"2024-01-24T12:08:58","22,98"], [12063,"2024-01-24T12:09:01","22,95"], [12064,"2024-01-24T12:11:40","22,75"], [12065,"2024-01-24T12:11:46","22,72"], [12066,"2024-01-24T12:12:44","22,88"], [12067,"2024-01-24T12:12:47","22,93"], [12068,"2024-01-24T12:13:45","23,21"], [12069,"2024-01-24T12:13:48","23,19"], [12070,"2024-01-24T12:19:33","23,37"], [12071,"2024-01-24T12:19:39","23,4"], [12072,"2024-01-24T12:20:36","23,03"], [12073,"2024-01-24T12:20:42","23,02"], [12074,"2024-01-24T12:25:31","23,19"], [12075,"2024-01-24T12:25:34","23,24"], [12076,"2024-01-24T12:26:52","23,04"], [12077,"2024-01-24T12:26:55","23,03"], [12078,"2024-01-24T12:30:54","23,2"], [12079,"2024-01-24T12:30:58","23,24"], [12080,"2024-01-24T12:33:24","23,42"], [12081,"2024-01-24T12:33:30","23,47"], [12082,"2024-01-24T12:34:58","23,3"], [12083,"2024-01-24T12:35:10","23,25"], [12084,"2024-01-24T12:37:47","23,08"], [12085,"2024-01-24T12:37:50","23,03"], [12086,"2024-01-24T12:41:15","23,16"], [12087,"2024-01-24T12:41:21","23,24"], [12088,"2024-01-24T12:42:57","23,05"], [12089,"2024-01-24T12:43:01","23,03"], [12090,"2024-01-24T12:47:32","23,21"], [12091,"2024-01-24T12:47:35","23,25"], [12092,"2024-01-24T12:48:29","23,03"], [12093,"2024-01-24T12:48:35","23,02"], [12094,"2024-01-24T12:49:47","22,82"], [12095,"2024-01-24T12:49:54","22,79"], [12096,"2024-01-24T12:52:59","22,61"], [12097,"2024-01-24T12:53:23","22,59"], [12098,"2024-01-24T12:54:27","22,75"], [12099,"2024-01-24T12:54:30","22,79"], [12100,"2024-01-24T12:56:04","22,98"], [12101,"2024-01-24T12:56:07","23,01"], [12102,"2024-01-24T12:57:41","23,19"], [12103,"2024-01-24T12:57:47","23,23"], [12104,"2024-01-24T12:59:58","23,04"], [12105,"2024-01-24T13:00:01","23,03"], [12106,"2024-01-24T13:00:57","23,34"], [12107,"2024-01-24T13:01:04","23,4"], [12108,"2024-01-24T13:02:07","23,23"], [12109,"2024-01-24T13:02:13","23,2"], [12110,"2024-01-24T13:04:16","23,02"], [12111,"2024-01-24T13:04:19","23"], [12112,"2024-01-24T13:08:21","23,18"], [12113,"2024-01-24T13:08:24","23,2"], [12114,"2024-01-24T13:09:23","22,94"], [12115,"2024-01-24T13:09:26","22,92"], [12116,"2024-01-24T13:11:05","23,06"], [12117,"2024-01-24T13:11:14","23,15"], [12118,"2024-01-24T13:15:03","23,34"], [12119,"2024-01-24T13:15:09","23,38"], [12120,"2024-01-24T13:17:08","23,2"], [12121,"2024-01-24T13:17:11","23,17"], [12122,"2024-01-24T13:21:20","23,35"], [12123,"2024-01-24T13:21:23","23,38"], [12124,"2024-01-24T13:22:22","23,15"], [12125,"2024-01-24T13:22:25","23,12"], [12126,"2024-01-24T13:27:35","22,92"], [12127,"2024-01-24T13:27:38","22,91"], [12128,"2024-01-24T13:28:50","23,1"], [12129,"2024-01-24T13:28:53","23,11"], [12130,"2024-01-24T13:29:51","23,34"], [12131,"2024-01-24T13:29:54","23,35"], [12132,"2024-01-24T13:30:52","23,09"], [12133,"2024-01-24T13:30:55","23,06"], [12134,"2024-01-24T13:32:17","23,23"], [12135,"2024-01-24T13:32:24","23,27"], [12136,"2024-01-24T13:38:15","23,09"], [12137,"2024-01-24T13:38:18","23,06"], [12138,"2024-01-24T13:42:18","23,25"], [12139,"2024-01-24T13:42:25","23,27"], [12140,"2024-01-24T13:43:34","23,44"], [12141,"2024-01-24T13:43:37","23,49"], [12142,"2024-01-24T13:46:58","23,31"], [12143,"2024-01-24T13:47:01","23,29"], [12144,"2024-01-24T13:49:45","23,41"], [12145,"2024-01-24T13:49:48","23,55"], [12146,"2024-01-24T13:50:46","23,24"], [12147,"2024-01-24T13:50:49","23,26"], [12148,"2024-01-24T14:05:57","23,44"], [12149,"2024-01-24T14:06:03","23,49"], [12150,"2024-01-24T14:07:00","23,21"], [12151,"2024-01-24T14:07:03","23,24"], [12152,"2024-01-24T14:08:44","23,42"], [12153,"2024-01-24T14:08:47","23,46"], [12154,"2024-01-24T14:13:58","23,27"], [12155,"2024-01-24T14:14:01","23,24"], [12156,"2024-01-24T14:17:57","23,41"], [12157,"2024-01-24T14:18:00","23,45"], [12158,"2024-01-24T14:19:31","23,26"], [12159,"2024-01-24T14:19:34","23,24"], [12160,"2024-01-24T14:24:17","23,06"], [12161,"2024-01-24T14:24:20","23,03"], [12162,"2024-01-24T14:25:46","23,21"], [12163,"2024-01-24T14:25:53","23,27"], [12164,"2024-01-24T14:27:13","23,43"], [12165,"2024-01-24T14:27:19","23,48"], [12166,"2024-01-24T14:30:57","23,29"], [12167,"2024-01-24T14:31:01","23,27"], [12168,"2024-01-24T14:34:11","23,43"], [12169,"2024-01-24T14:34:14","23,48"], [12170,"2024-01-24T14:37:20","23,3"], [12171,"2024-01-24T14:37:23","23,27"], [12172,"2024-01-24T14:39:59","23,46"], [12173,"2024-01-24T14:40:05","23,48"], [12174,"2024-01-24T14:41:04","23,29"], [12175,"2024-01-24T14:41:10","23,27"], [12176,"2024-01-24T14:54:40","23,08"], [12177,"2024-01-24T14:54:43","23,05"], [12178,"2024-01-24T14:56:12","23,24"], [12179,"2024-01-24T14:56:18","23,27"], [12180,"2024-01-24T14:57:34","23,11"], [12181,"2024-01-24T14:57:37","23,05"], [12182,"2024-01-24T15:07:05","23,24"], [12183,"2024-01-24T15:07:08","23,26"], [12184,"2024-01-24T15:10:39","23,45"], [12185,"2024-01-24T15:10:42","23,49"], [12186,"2024-01-24T15:12:08","23,3"], [12187,"2024-01-24T15:12:11","23,28"], [12188,"2024-01-24T15:16:13","23,08"], [12189,"2024-01-24T15:16:16","23,05"], [12190,"2024-01-24T15:18:18","23,21"], [12191,"2024-01-24T15:18:21","23,26"], [12192,"2024-01-24T15:24:12","23,06"], [12193,"2024-01-24T15:24:15","23,05"], [12194,"2024-01-24T15:25:14","23,23"], [12195,"2024-01-24T15:25:20","23,3"], [12196,"2024-01-24T15:31:13","23,11"], [12197,"2024-01-24T15:31:26","23,09"], [12198,"2024-01-24T15:32:20","23,26"], [12199,"2024-01-24T15:32:26","23,29"], [12200,"2024-01-24T15:33:39","23,12"], [12201,"2024-01-24T15:33:51","23,08"], [12202,"2024-01-24T15:44:29","23,27"], [12203,"2024-01-24T15:44:35","23,29"], [12204,"2024-01-24T15:48:03","23,11"], [12205,"2024-01-24T15:48:09","23,08"], [12206,"2024-01-24T15:51:06","23,27"], [12207,"2024-01-24T15:51:12","23,3"], [12208,"2024-01-24T15:52:10","22,99"], [12209,"2024-01-24T15:52:13","22,98"], [12210,"2024-01-24T15:56:04","23,16"], [12211,"2024-01-24T15:56:07","23,19"], [12212,"2024-01-24T15:57:02","22,97"], [12213,"2024-01-24T15:57:11","22,95"], [12214,"2024-01-24T16:00:25","23,14"], [12215,"2024-01-24T16:00:28","23,17"], [12216,"2024-01-24T16:09:52","23,35"], [12217,"2024-01-24T16:09:55","23,37"], [12218,"2024-01-24T16:10:54","23,07"], [12219,"2024-01-24T16:10:58","23,05"], [12220,"2024-01-24T16:16:54","23,25"], [12221,"2024-01-24T16:17:07","23,28"], [12222,"2024-01-24T16:25:10","23,09"], [12223,"2024-01-24T16:25:13","23,08"], [12224,"2024-01-24T16:48:52","23,26"], [12225,"2024-01-24T16:48:55","23,28"], [12226,"2024-01-24T16:50:18","23,1"], [12227,"2024-01-24T16:50:21","23,07"], [12228,"2024-01-24T17:12:31","22,89"], [12229,"2024-01-24T17:12:43","22,86"], [12230,"2024-01-24T17:34:40","22,68"], [12231,"2024-01-24T17:34:43","22,66"], [12232,"2024-01-24T18:44:47","22,84"], [12233,"2024-01-24T18:44:50","22,86"], [12234,"2024-01-24T19:09:36","22,68"], [12235,"2024-01-24T19:09:48","22,66"], [12236,"2024-01-24T19:29:18","22,85"], [12237,"2024-01-24T19:29:24","22,86"], [12238,"2024-01-24T19:48:40","22,67"], [12239,"2024-01-24T19:48:46","22,66"], [12240,"2024-01-24T20:02:58","22,47"], [12241,"2024-01-24T20:03:07","22,45"], [12242,"2024-01-24T20:18:04","22,26"], [12243,"2024-01-24T20:18:19","22,24"], [12244,"2024-01-24T20:36:01","22,07"], [12245,"2024-01-24T20:36:04","22,03"], [12246,"2024-01-24T20:52:45","21,84"], [12247,"2024-01-24T20:52:48","21,83"], [12248,"2024-01-24T20:59:58","21,71"], [12249,"2024-01-24T21:04:38","21,65"], [12250,"2024-01-24T21:04:41","21,62"], [12251,"2024-01-24T21:15:12","21,43"], [12252,"2024-01-24T21:15:21","21,42"], [12253,"2024-01-24T21:26:44","21,24"], [12254,"2024-01-24T21:27:03","21,21"], [12255,"2024-01-24T21:40:31","21,02"], [12256,"2024-01-24T21:40:40","21"], [12257,"2024-01-24T22:02:24","20,82"], [12258,"2024-01-24T22:02:27","20,8"], [12259,"2024-01-24T22:23:39","20,62"], [12260,"2024-01-24T22:23:52","20,6"], [12261,"2024-01-24T22:35:10","20,42"], [12262,"2024-01-24T22:35:15","20,4"], [12263,"2024-01-24T22:51:13","20,21"], [12264,"2024-01-24T22:51:19","20,19"], [12265,"2024-01-24T22:59:30","20,01"], [12266,"2024-01-24T22:59:39","19,99"], [12267,"2024-01-24T23:13:34","19,8"], [12268,"2024-01-24T23:13:40","19,79"], [12269,"2024-01-24T23:47:17","19,6"], [12270,"2024-01-24T23:47:44","19,58"], [12271,"2024-01-25T00:17:09","19,4"], [12272,"2024-01-25T00:17:12","19,38"], [12273,"2024-01-25T00:33:32","19,19"], [12274,"2024-01-25T00:33:35","19,17"], [12275,"2024-01-25T00:46:24","18,99"], [12276,"2024-01-25T00:46:36","18,96"], [12277,"2024-01-25T00:59:25","18,77"], [12278,"2024-01-25T00:59:34","18,75"], [12279,"2024-01-25T01:10:07","18,56"], [12280,"2024-01-25T01:10:13","18,55"], [12281,"2024-01-25T01:23:22","18,36"], [12282,"2024-01-25T01:23:31","18,35"], [12283,"2024-01-25T02:05:43","18,17"], [12284,"2024-01-25T02:05:50","18,14"], [12285,"2024-01-25T02:47:55","18,33"], [12286,"2024-01-25T02:47:58","18,35"], [12287,"2024-01-25T02:59:40","18,16"], [12288,"2024-01-25T02:59:58","18,14"], [12289,"2024-01-25T04:25:32","17,95"], [12290,"2024-01-25T04:25:38","17,94"], [12291,"2024-01-25T04:59:30","17,75"], [12292,"2024-01-25T04:59:39","17,73"], [12293,"2024-01-25T05:16:54","17,54"], [12294,"2024-01-25T05:17:20","17,52"], [12295,"2024-01-25T05:52:15","17,33"], [12296,"2024-01-25T05:52:30","17,31"], [12297,"2024-01-25T06:57:17","17,5"], [12298,"2024-01-25T06:57:20","17,52"], [12299,"2024-01-25T07:08:46","17,71"], [12300,"2024-01-25T07:09:01","17,73"], [12301,"2024-01-25T07:17:03","17,93"], [12302,"2024-01-25T07:17:09","17,96"], [12303,"2024-01-25T07:21:22","18,15"], [12304,"2024-01-25T07:21:37","18,16"], [12305,"2024-01-25T07:31:23","18,35"], [12306,"2024-01-25T07:31:29","18,38"], [12307,"2024-01-25T07:38:09","18,56"], [12308,"2024-01-25T07:38:12","18,58"], [12309,"2024-01-25T07:43:05","18,39"], [12310,"2024-01-25T07:43:14","18,37"], [12311,"2024-01-25T07:47:22","18,55"], [12312,"2024-01-25T07:47:25","18,58"], [12313,"2024-01-25T07:49:21","18,75"], [12314,"2024-01-25T07:49:27","18,78"], [12315,"2024-01-25T07:50:23","18,96"], [12316,"2024-01-25T07:50:29","18,98"], [12317,"2024-01-25T08:06:54","19,17"], [12318,"2024-01-25T08:06:57","19,19"], [12319,"2024-01-25T08:08:34","19,38"], [12320,"2024-01-25T08:08:40","19,44"], [12321,"2024-01-25T08:10:07","19,61"], [12322,"2024-01-25T08:10:10","19,64"], [12323,"2024-01-25T08:13:47","19,82"], [12324,"2024-01-25T08:13:53","19,85"], [12325,"2024-01-25T08:14:46","20,04"], [12326,"2024-01-25T08:14:55","20,06"], [12327,"2024-01-25T08:18:35","19,87"], [12328,"2024-01-25T08:18:38","19,85"], [12329,"2024-01-25T08:21:42","20,03"], [12330,"2024-01-25T08:21:48","20,06"], [12331,"2024-01-25T08:22:58","20,22"], [12332,"2024-01-25T08:23:02","20,27"], [12333,"2024-01-25T08:26:29","20,47"], [12334,"2024-01-25T08:26:35","20,51"], [12335,"2024-01-25T08:29:40","20,32"], [12336,"2024-01-25T08:29:46","20,31"], [12337,"2024-01-25T08:30:44","20,49"], [12338,"2024-01-25T08:30:47","20,51"], [12339,"2024-01-25T08:32:22","20,69"], [12340,"2024-01-25T08:32:28","20,72"], [12341,"2024-01-25T08:34:02","20,89"], [12342,"2024-01-25T08:34:06","20,96"], [12343,"2024-01-25T08:35:02","20,8"], [12344,"2024-01-25T08:35:09","20,74"], [12345,"2024-01-25T08:38:15","20,94"], [12346,"2024-01-25T08:38:18","20,96"], [12347,"2024-01-25T08:44:20","21,15"], [12348,"2024-01-25T08:44:26","21,19"], [12349,"2024-01-25T08:45:26","21,37"], [12350,"2024-01-25T08:45:29","21,4"], [12351,"2024-01-25T08:46:37","21,24"], [12352,"2024-01-25T08:46:40","21,19"], [12353,"2024-01-25T08:49:23","21,37"], [12354,"2024-01-25T08:49:29","21,41"], [12355,"2024-01-25T08:53:35","21,58"], [12356,"2024-01-25T08:53:41","21,62"], [12357,"2024-01-25T08:54:38","21,88"], [12358,"2024-01-25T08:54:41","21,87"], [12359,"2024-01-25T08:55:39","21,63"], [12360,"2024-01-25T08:55:45","21,61"], [12361,"2024-01-25T08:58:26","21,79"], [12362,"2024-01-25T08:58:29","21,81"], [12363,"2024-01-25T08:59:25","22,16"], [12364,"2024-01-25T08:59:31","22,15"], [12365,"2024-01-25T09:00:28","21,88"], [12366,"2024-01-25T09:00:35","21,85"], [12367,"2024-01-25T09:03:44","22,01"], [12368,"2024-01-25T09:03:50","22,07"], [12369,"2024-01-25T09:05:03","21,88"], [12370,"2024-01-25T09:05:09","21,87"], [12371,"2024-01-25T09:06:06","22,12"], [12372,"2024-01-25T09:06:13","22,1"], [12373,"2024-01-25T09:09:47","22,28"], [12374,"2024-01-25T09:09:53","22,31"], [12375,"2024-01-25T09:11:50","22,5"], [12376,"2024-01-25T09:11:56","22,53"], [12377,"2024-01-25T09:13:36","22,7"], [12378,"2024-01-25T09:14:04","22,74"], [12379,"2024-01-25T09:15:33","22,57"], [12380,"2024-01-25T09:15:36","22,52"], [12381,"2024-01-25T09:17:13","22,7"], [12382,"2024-01-25T09:17:16","22,73"], [12383,"2024-01-25T09:21:05","22,53"], [12384,"2024-01-25T09:21:12","22,48"], [12385,"2024-01-25T09:22:09","22,76"], [12386,"2024-01-25T09:22:12","22,8"], [12387,"2024-01-25T09:24:45","22,97"], [12388,"2024-01-25T09:24:48","23"], [12389,"2024-01-25T09:26:38","22,85"], [12390,"2024-01-25T09:26:44","22,8"], [12391,"2024-01-25T09:28:20","22,99"], [12392,"2024-01-25T09:28:23","23"], [12393,"2024-01-25T09:30:12","23,2"], [12394,"2024-01-25T09:30:16","23,21"], [12395,"2024-01-25T09:34:19","23,03"], [12396,"2024-01-25T09:34:22","22,99"], [12397,"2024-01-25T09:36:39","23,18"], [12398,"2024-01-25T09:36:48","23,21"], [12399,"2024-01-25T09:37:56","23,4"], [12400,"2024-01-25T09:37:59","23,43"], [12401,"2024-01-25T09:38:53","23,17"], [12402,"2024-01-25T09:38:59","23,14"], [12403,"2024-01-25T09:42:22","23,33"], [12404,"2024-01-25T09:42:28","23,35"], [12405,"2024-01-25T09:43:23","23,15"], [12406,"2024-01-25T09:43:29","23,13"], [12407,"2024-01-25T09:45:43","23,3"], [12408,"2024-01-25T09:45:49","23,34"], [12409,"2024-01-25T09:48:52","23,53"], [12410,"2024-01-25T09:48:58","23,56"], [12411,"2024-01-25T09:53:06","23,76"], [12412,"2024-01-25T09:53:09","23,81"], [12413,"2024-01-25T09:55:31","23,64"], [12414,"2024-01-25T09:55:37","23,6"], [12415,"2024-01-25T10:03:57","23,78"], [12416,"2024-01-25T10:04:03","23,8"], [12417,"2024-01-25T10:05:52","23,63"], [12418,"2024-01-25T10:05:58","23,59"], [12419,"2024-01-25T10:06:54","23,84"], [12420,"2024-01-25T10:07:03","23,81"], [12421,"2024-01-25T10:09:10","24"], [12422,"2024-01-25T10:09:13","24,02"], [12423,"2024-01-25T10:10:05","23,81"], [12424,"2024-01-25T10:10:18","23,79"], [12425,"2024-01-25T10:13:42","23,62"], [12426,"2024-01-25T10:13:45","23,59"], [12427,"2024-01-25T10:16:57","23,75"], [12428,"2024-01-25T10:17:03","23,79"], [12429,"2024-01-25T10:18:06","23,99"], [12430,"2024-01-25T10:18:09","24,01"], [12431,"2024-01-25T10:20:12","24,21"], [12432,"2024-01-25T10:20:18","24,25"], [12433,"2024-01-25T10:21:19","24,05"], [12434,"2024-01-25T10:21:22","24,02"], [12435,"2024-01-25T10:22:53","24,21"], [12436,"2024-01-25T10:22:59","24,24"], [12437,"2024-01-25T10:25:55","24,41"], [12438,"2024-01-25T10:26:01","24,45"], [12439,"2024-01-25T10:26:56","24,72"], [12440,"2024-01-25T10:27:02","24,75"], [12441,"2024-01-25T10:28:00","24,48"], [12442,"2024-01-25T10:28:03","24,46"], [12443,"2024-01-25T10:30:23","24,6"], [12444,"2024-01-25T10:30:27","24,66"], [12445,"2024-01-25T10:31:33","24,49"], [12446,"2024-01-25T10:31:36","24,42"], [12447,"2024-01-25T10:32:35","24,11"], [12448,"2024-01-25T10:32:52","24,1"], [12449,"2024-01-25T10:34:17","24,28"], [12450,"2024-01-25T10:34:20","24,32"], [12451,"2024-01-25T10:35:12","24,69"], [12452,"2024-01-25T10:35:21","24,71"], [12453,"2024-01-25T10:36:31","24,52"], [12454,"2024-01-25T10:36:34","24,48"], [12455,"2024-01-25T10:37:33","24,18"], [12456,"2024-01-25T10:37:39","24,19"], [12457,"2024-01-25T10:38:37","24,46"], [12458,"2024-01-25T10:38:40","24,44"], [12459,"2024-01-25T10:39:25","24,17"], [12460,"2024-01-25T10:39:40","24,13"], [12461,"2024-01-25T10:40:40","24,44"], [12462,"2024-01-25T10:40:46","24,48"], [12463,"2024-01-25T10:42:08","24,31"], [12464,"2024-01-25T10:42:14","24,28"], [12465,"2024-01-25T10:43:13","24,68"], [12466,"2024-01-25T10:43:16","24,66"], [12467,"2024-01-25T10:44:14","24,22"], [12468,"2024-01-25T10:44:17","24,2"], [12469,"2024-01-25T10:45:52","24,39"], [12470,"2024-01-25T10:45:58","24,41"], [12471,"2024-01-25T10:48:33","24,6"], [12472,"2024-01-25T10:48:36","24,63"], [12473,"2024-01-25T10:49:34","24,34"], [12474,"2024-01-25T10:49:40","24,3"], [12475,"2024-01-25T10:51:00","24,46"], [12476,"2024-01-25T10:51:07","24,51"], [12477,"2024-01-25T10:52:32","24,32"], [12478,"2024-01-25T10:52:39","24,3"], [12479,"2024-01-25T10:53:37","24,47"], [12480,"2024-01-25T10:53:41","24,51"], [12481,"2024-01-25T10:54:39","24,78"], [12482,"2024-01-25T10:54:44","24,73"], [12483,"2024-01-25T10:55:43","24,47"], [12484,"2024-01-25T10:55:49","24,49"], [12485,"2024-01-25T10:57:02","24,66"], [12486,"2024-01-25T10:57:05","24,69"], [12487,"2024-01-25T10:58:03","25,13"], [12488,"2024-01-25T10:58:06","25,07"], [12489,"2024-01-25T10:59:04","24,62"], [12490,"2024-01-25T10:59:07","24,61"], [12491,"2024-01-25T11:01:55","24,79"], [12492,"2024-01-25T11:01:58","24,82"], [12493,"2024-01-25T11:03:05","24,64"], [12494,"2024-01-25T11:03:08","24,62"], [12495,"2024-01-25T11:04:07","25,15"], [12496,"2024-01-25T11:04:14","25,17"], [12497,"2024-01-25T11:05:12","24,98"], [12498,"2024-01-25T11:05:15","24,97"], [12499,"2024-01-25T11:06:12","24,69"], [12500,"2024-01-25T11:06:15","24,68"], [12501,"2024-01-25T11:08:47","24,85"], [12502,"2024-01-25T11:08:53","24,88"], [12503,"2024-01-25T11:09:45","25,16"], [12504,"2024-01-25T11:09:54","25,15"], [12505,"2024-01-25T11:10:48","24,77"], [12506,"2024-01-25T11:10:54","24,74"], [12507,"2024-01-25T11:11:55","24,92"], [12508,"2024-01-25T11:11:58","24,96"], [12509,"2024-01-25T11:13:22","25,15"], [12510,"2024-01-25T11:13:28","25,17"], [12511,"2024-01-25T11:15:09","24,97"], [12512,"2024-01-25T11:15:12","24,94"], [12513,"2024-01-25T11:16:10","24,71"], [12514,"2024-01-25T11:16:13","24,67"], [12515,"2024-01-25T11:17:29","24,86"], [12516,"2024-01-25T11:17:35","24,9"], [12517,"2024-01-25T11:18:36","24,73"], [12518,"2024-01-25T11:18:39","24,64"], [12519,"2024-01-25T11:19:37","23,52"], [12520,"2024-01-25T11:19:43","23,5"], [12521,"2024-01-25T11:20:40","23,13"], [12522,"2024-01-25T11:20:43","23,08"], [12523,"2024-01-25T11:21:41","22,77"], [12524,"2024-01-25T11:21:44","22,8"], [12525,"2024-01-25T11:22:44","23,32"], [12526,"2024-01-25T11:22:50","23,37"], [12527,"2024-01-25T11:23:58","23,55"], [12528,"2024-01-25T11:24:01","23,57"], [12529,"2024-01-25T11:25:00","23,27"], [12530,"2024-01-25T11:25:03","23,21"], [12531,"2024-01-25T11:26:48","23,04"], [12532,"2024-01-25T11:26:51","23,01"], [12533,"2024-01-25T11:28:16","22,83"], [12534,"2024-01-25T11:28:19","22,78"], [12535,"2024-01-25T11:29:18","22,54"], [12536,"2024-01-25T11:29:27","22,57"], [12537,"2024-01-25T11:30:25","22,35"], [12538,"2024-01-25T11:30:28","22,32"], [12539,"2024-01-25T11:31:25","22,6"], [12540,"2024-01-25T11:31:28","22,63"], [12541,"2024-01-25T11:33:24","22,45"], [12542,"2024-01-25T11:33:27","22,41"], [12543,"2024-01-25T11:34:25","23"], [12544,"2024-01-25T11:34:28","23,05"], [12545,"2024-01-25T11:35:16","22,72"], [12546,"2024-01-25T11:35:29","22,74"], [12547,"2024-01-25T11:37:38","22,93"], [12548,"2024-01-25T11:37:41","22,98"], [12549,"2024-01-25T11:38:40","22,7"], [12550,"2024-01-25T11:38:43","22,67"], [12551,"2024-01-25T11:42:17","22,52"], [12552,"2024-01-25T11:42:20","22,47"], [12553,"2024-01-25T11:44:43","22,67"], [12554,"2024-01-25T11:44:49","22,68"], [12555,"2024-01-25T11:45:46","22,25"], [12556,"2024-01-25T11:45:53","22,23"], [12557,"2024-01-25T11:47:41","22,06"], [12558,"2024-01-25T11:47:44","22,03"], [12559,"2024-01-25T11:48:43","22,32"], [12560,"2024-01-25T11:48:46","22,34"], [12561,"2024-01-25T11:50:14","22,14"], [12562,"2024-01-25T11:50:20","22,12"], [12563,"2024-01-25T11:52:09","22,3"], [12564,"2024-01-25T11:52:12","22,32"], [12565,"2024-01-25T11:53:11","22,52"], [12566,"2024-01-25T11:53:14","22,54"], [12567,"2024-01-25T11:54:13","22,21"], [12568,"2024-01-25T11:54:16","22,26"], [12569,"2024-01-25T11:55:11","22,08"], [12570,"2024-01-25T11:55:20","22,05"], [12571,"2024-01-25T11:56:17","22,23"], [12572,"2024-01-25T11:56:23","22,27"], [12573,"2024-01-25T11:58:12","22,45"], [12574,"2024-01-25T11:58:26","22,48"], [12575,"2024-01-25T11:59:32","22,66"], [12576,"2024-01-25T11:59:35","22,7"], [12577,"2024-01-25T12:00:47","22,52"], [12578,"2024-01-25T12:00:50","22,48"], [12579,"2024-01-25T12:03:54","22,29"], [12580,"2024-01-25T12:04:00","22,26"], [12581,"2024-01-25T12:04:58","22,46"], [12582,"2024-01-25T12:05:01","22,48"], [12583,"2024-01-25T12:05:59","22,69"], [12584,"2024-01-25T12:06:08","22,68"], [12585,"2024-01-25T12:07:07","22,46"], [12586,"2024-01-25T12:07:10","22,48"], [12587,"2024-01-25T12:08:31","22,67"], [12588,"2024-01-25T12:08:34","22,7"], [12589,"2024-01-25T12:09:33","22,42"], [12590,"2024-01-25T12:09:36","22,39"], [12591,"2024-01-25T12:11:47","22,56"], [12592,"2024-01-25T12:11:56","22,59"], [12593,"2024-01-25T12:13:49","22,4"], [12594,"2024-01-25T12:13:52","22,37"], [12595,"2024-01-25T12:15:13","22,19"], [12596,"2024-01-25T12:15:20","22,15"], [12597,"2024-01-25T12:16:19","22,34"], [12598,"2024-01-25T12:16:26","22,37"], [12599,"2024-01-25T12:23:18","22,56"], [12600,"2024-01-25T12:23:21","22,6"], [12601,"2024-01-25T12:25:44","22,41"], [12602,"2024-01-25T12:25:47","22,38"], [12603,"2024-01-25T12:33:56","22,57"], [12604,"2024-01-25T12:33:59","22,59"], [12605,"2024-01-25T12:37:36","22,4"], [12606,"2024-01-25T12:37:39","22,38"], [12607,"2024-01-25T12:42:27","22,57"], [12608,"2024-01-25T12:42:30","22,61"], [12609,"2024-01-25T12:43:30","22,34"], [12610,"2024-01-25T12:43:33","22,37"], [12611,"2024-01-25T12:45:15","22,54"], [12612,"2024-01-25T12:45:18","22,59"], [12613,"2024-01-25T12:46:46","22,41"], [12614,"2024-01-25T12:46:52","22,38"], [12615,"2024-01-25T12:50:12","22,56"], [12616,"2024-01-25T12:50:15","22,59"], [12617,"2024-01-25T12:52:47","22,39"], [12618,"2024-01-25T12:52:50","22,36"], [12619,"2024-01-25T12:55:09","22,54"], [12620,"2024-01-25T12:55:12","22,58"], [12621,"2024-01-25T12:57:39","22,4"], [12622,"2024-01-25T12:57:42","22,37"], [12623,"2024-01-25T13:00:42","22,55"], [12624,"2024-01-25T13:00:48","22,6"], [12625,"2024-01-25T13:03:25","22,8"], [12626,"2024-01-25T13:03:28","22,83"], [12627,"2024-01-25T13:05:53","22,64"], [12628,"2024-01-25T13:05:56","22,63"], [12629,"2024-01-25T13:06:56","22,38"], [12630,"2024-01-25T13:07:02","22,4"], [12631,"2024-01-25T13:08:14","22,57"], [12632,"2024-01-25T13:08:27","22,63"], [12633,"2024-01-25T13:11:53","22,45"], [12634,"2024-01-25T13:11:59","22,39"], [12635,"2024-01-25T13:13:22","22,57"], [12636,"2024-01-25T13:13:28","22,62"], [12637,"2024-01-25T13:15:49","22,45"], [12638,"2024-01-25T13:15:55","22,42"], [12639,"2024-01-25T13:17:04","22,62"], [12640,"2024-01-25T13:17:10","22,66"], [12641,"2024-01-25T13:21:10","22,85"], [12642,"2024-01-25T13:21:13","22,88"], [12643,"2024-01-25T13:22:26","22,71"], [12644,"2024-01-25T13:22:29","22,66"], [12645,"2024-01-25T13:23:17","22,45"], [12646,"2024-01-25T13:23:32","22,42"], [12647,"2024-01-25T13:24:30","22,7"], [12648,"2024-01-25T13:24:33","22,76"], [12649,"2024-01-25T13:25:31","22,49"], [12650,"2024-01-25T13:25:40","22,46"], [12651,"2024-01-25T13:35:03","22,62"], [12652,"2024-01-25T13:35:09","22,67"], [12653,"2024-01-25T13:36:21","22,85"], [12654,"2024-01-25T13:36:24","22,88"], [12655,"2024-01-25T13:41:31","22,7"], [12656,"2024-01-25T13:41:34","22,67"], [12657,"2024-01-25T13:45:45","22,49"], [12658,"2024-01-25T13:45:48","22,46"], [12659,"2024-01-25T13:48:37","22,65"], [12660,"2024-01-25T13:48:40","22,69"], [12661,"2024-01-25T13:51:58","22,49"], [12662,"2024-01-25T13:52:01","22,42"], [12663,"2024-01-25T13:55:08","22,6"], [12664,"2024-01-25T13:55:14","22,63"], [12665,"2024-01-25T13:58:04","22,83"], [12666,"2024-01-25T13:58:10","22,86"], [12667,"2024-01-25T13:59:14","22,7"], [12668,"2024-01-25T13:59:17","22,66"], [12669,"2024-01-25T14:03:55","22,47"], [12670,"2024-01-25T14:03:58","22,42"], [12671,"2024-01-25T14:05:30","22,59"], [12672,"2024-01-25T14:05:33","22,63"], [12673,"2024-01-25T14:06:31","22,41"], [12674,"2024-01-25T14:06:37","22,39"], [12675,"2024-01-25T14:07:41","22,21"], [12676,"2024-01-25T14:07:44","22,17"], [12677,"2024-01-25T14:08:42","22,43"], [12678,"2024-01-25T14:08:45","22,42"], [12679,"2024-01-25T14:09:41","22,16"], [12680,"2024-01-25T14:09:48","22,17"], [12681,"2024-01-25T14:13:32","22,37"], [12682,"2024-01-25T14:13:35","22,38"], [12683,"2024-01-25T14:14:42","22,58"], [12684,"2024-01-25T14:14:45","22,59"], [12685,"2024-01-25T14:16:02","22,42"], [12686,"2024-01-25T14:16:08","22,37"], [12687,"2024-01-25T14:17:52","22,56"], [12688,"2024-01-25T14:17:58","22,59"], [12689,"2024-01-25T14:18:55","22,41"], [12690,"2024-01-25T14:18:58","22,37"], [12691,"2024-01-25T14:20:32","22,57"], [12692,"2024-01-25T14:20:35","22,6"], [12693,"2024-01-25T14:22:48","22,41"], [12694,"2024-01-25T14:22:51","22,37"], [12695,"2024-01-25T14:30:01","22,2"], [12696,"2024-01-25T14:30:04","22,17"], [12697,"2024-01-25T14:36:00","22,34"], [12698,"2024-01-25T14:36:03","22,37"], [12699,"2024-01-25T14:53:53","22,18"], [12700,"2024-01-25T14:53:56","22,16"], [12701,"2024-01-25T14:55:02","22,33"], [12702,"2024-01-25T14:55:05","22,37"], [12703,"2024-01-25T14:58:37","22,55"], [12704,"2024-01-25T14:58:40","22,59"], [12705,"2024-01-25T15:00:07","22,77"], [12706,"2024-01-25T15:00:10","22,82"], [12707,"2024-01-25T15:03:28","22,66"], [12708,"2024-01-25T15:03:34","22,62"], [12709,"2024-01-25T15:05:06","22,44"], [12710,"2024-01-25T15:05:09","22,41"], [12711,"2024-01-25T15:09:09","22,6"], [12712,"2024-01-25T15:09:15","22,66"], [12713,"2024-01-25T15:10:13","22,43"], [12714,"2024-01-25T15:10:19","22,4"], [12715,"2024-01-25T15:18:45","22,58"], [12716,"2024-01-25T15:18:51","22,6"], [12717,"2024-01-25T15:20:13","22,42"], [12718,"2024-01-25T15:20:19","22,4"], [12719,"2024-01-25T15:22:43","22,59"], [12720,"2024-01-25T15:22:53","22,61"], [12721,"2024-01-25T15:26:26","22,41"], [12722,"2024-01-25T15:26:32","22,37"], [12723,"2024-01-25T15:28:48","22,53"], [12724,"2024-01-25T15:28:54","22,58"], [12725,"2024-01-25T15:34:08","22,4"], [12726,"2024-01-25T15:34:11","22,37"], [12727,"2024-01-25T15:37:44","22,2"], [12728,"2024-01-25T15:37:47","22,16"], [12729,"2024-01-25T15:39:15","22,34"], [12730,"2024-01-25T15:39:30","22,37"], [12731,"2024-01-25T15:45:23","22,55"], [12732,"2024-01-25T15:45:26","22,58"], [12733,"2024-01-25T15:53:34","22,4"], [12734,"2024-01-25T15:53:41","22,38"], [12735,"2024-01-25T15:55:32","22,57"], [12736,"2024-01-25T15:55:38","22,59"], [12737,"2024-01-25T15:57:02","22,4"], [12738,"2024-01-25T15:57:08","22,38"], [12739,"2024-01-25T16:05:29","22,19"], [12740,"2024-01-25T16:05:32","22,17"], [12741,"2024-01-25T16:08:56","22,36"], [12742,"2024-01-25T16:09:00","22,39"], [12743,"2024-01-25T16:09:59","22,14"], [12744,"2024-01-25T16:10:03","22,17"], [12745,"2024-01-25T16:12:01","22,36"], [12746,"2024-01-25T16:12:04","22,42"], [12747,"2024-01-25T16:13:02","22,14"], [12748,"2024-01-25T16:13:05","22,17"], [12749,"2024-01-25T16:23:31","22,34"], [12750,"2024-01-25T16:23:34","22,37"], [12751,"2024-01-25T16:31:32","22,56"], [12752,"2024-01-25T16:31:38","22,6"], [12753,"2024-01-25T16:33:47","22,42"], [12754,"2024-01-25T16:33:50","22,39"], [12755,"2024-01-25T16:59:16","22,22"], [12756,"2024-01-25T16:59:22","22,18"], [12757,"2024-01-25T17:14:19","22,36"], [12758,"2024-01-25T17:14:22","22,39"], [12759,"2024-01-25T17:18:01","22,21"], [12760,"2024-01-25T17:18:10","22,18"], [12761,"2024-01-25T18:33:09","21,99"], [12762,"2024-01-25T18:33:12","21,98"], [12763,"2024-01-25T19:07:24","21,8"], [12764,"2024-01-25T19:07:27","21,78"], [12765,"2024-01-25T19:38:18","21,58"], [12766,"2024-01-25T19:38:52","21,57"], [12767,"2024-01-25T19:47:11","21,37"], [12768,"2024-01-25T19:47:23","21,34"], [12769,"2024-01-25T20:16:22","21,54"], [12770,"2024-01-25T20:16:31","21,56"], [12771,"2024-01-25T20:59:57","21,46"], [12772,"2024-01-25T21:04:48","21,38"], [12773,"2024-01-25T21:05:19","21,35"], [12774,"2024-01-25T21:18:38","21,15"], [12775,"2024-01-25T21:18:47","21,14"], [12776,"2024-01-25T21:25:34","20,94"], [12777,"2024-01-25T21:25:40","20,93"], [12778,"2024-01-25T21:31:39","20,75"], [12779,"2024-01-25T21:31:49","20,72"], [12780,"2024-01-25T21:41:58","20,53"], [12781,"2024-01-25T21:42:10","20,51"], [12782,"2024-01-25T21:53:43","20,31"], [12783,"2024-01-25T21:53:49","20,3"], [12784,"2024-01-25T22:20:52","20,11"], [12785,"2024-01-25T22:21:07","20,09"], [12786,"2024-01-25T22:34:04","19,92"], [12787,"2024-01-25T22:34:22","19,89"], [12788,"2024-01-25T22:55:46","19,7"], [12789,"2024-01-25T22:55:58","19,69"], [12790,"2024-01-25T23:27:30","19,52"], [12791,"2024-01-25T23:27:36","19,49"], [12792,"2024-01-25T23:50:28","19,3"], [12793,"2024-01-25T23:50:41","19,28"], [12794,"2024-01-26T00:03:18","19,09"], [12795,"2024-01-26T00:03:39","19,07"], [12796,"2024-01-26T00:39:04","18,89"], [12797,"2024-01-26T00:39:16","18,87"], [12798,"2024-01-26T01:44:25","18,69"], [12799,"2024-01-26T01:44:43","18,66"], [12800,"2024-01-26T02:18:39","18,48"], [12801,"2024-01-26T02:18:45","18,46"], [12802,"2024-01-26T02:30:44","18,28"], [12803,"2024-01-26T02:30:55","18,26"], [12804,"2024-01-26T02:56:38","18,06"], [12805,"2024-01-26T02:56:44","18,04"], [12806,"2024-01-26T04:15:41","17,84"], [12807,"2024-01-26T04:16:07","17,83"], [12808,"2024-01-26T04:37:29","17,65"], [12809,"2024-01-26T04:37:39","17,63"], [12810,"2024-01-26T05:42:10","17,45"], [12811,"2024-01-26T05:42:23","17,42"], [12812,"2024-01-26T06:01:44","17,23"], [12813,"2024-01-26T06:02:09","17,21"], [12814,"2024-01-26T06:34:29","17,39"], [12815,"2024-01-26T06:34:35","17,41"], [12816,"2024-01-26T06:49:13","17,57"], [12817,"2024-01-26T06:49:25","17,7"], [12818,"2024-01-26T06:55:07","17,89"], [12819,"2024-01-26T06:55:15","17,91"], [12820,"2024-01-26T06:56:42","18,11"], [12821,"2024-01-26T06:56:52","18,12"], [12822,"2024-01-26T07:00:33","18,29"], [12823,"2024-01-26T07:00:37","18,32"], [12824,"2024-01-26T07:07:05","18,51"], [12825,"2024-01-26T07:07:20","18,53"], [12826,"2024-01-26T07:11:40","18,7"], [12827,"2024-01-26T07:11:50","18,74"], [12828,"2024-01-26T07:17:32","18,92"], [12829,"2024-01-26T07:17:39","18,95"], [12830,"2024-01-26T07:36:36","19,13"], [12831,"2024-01-26T07:36:51","19,18"], [12832,"2024-01-26T07:44:12","19,37"], [12833,"2024-01-26T07:44:19","19,39"], [12834,"2024-01-26T07:48:05","19,58"], [12835,"2024-01-26T07:48:11","19,62"], [12836,"2024-01-26T07:50:00","19,81"], [12837,"2024-01-26T07:50:10","19,84"], [12838,"2024-01-26T07:53:50","20,02"], [12839,"2024-01-26T07:53:58","20,04"], [12840,"2024-01-26T07:56:56","20,21"], [12841,"2024-01-26T07:57:05","20,26"], [12842,"2024-01-26T08:10:53","20,44"], [12843,"2024-01-26T08:10:58","20,46"], [12844,"2024-01-26T08:12:26","20,62"], [12845,"2024-01-26T08:12:38","20,67"], [12846,"2024-01-26T08:13:32","20,4"], [12847,"2024-01-26T08:13:39","20,38"], [12848,"2024-01-26T08:24:18","20,58"], [12849,"2024-01-26T08:24:22","20,61"], [12850,"2024-01-26T08:28:16","20,81"], [12851,"2024-01-26T08:28:22","20,83"], [12852,"2024-01-26T08:39:21","21,02"], [12853,"2024-01-26T08:39:26","21,03"], [12854,"2024-01-26T08:44:42","21,22"], [12855,"2024-01-26T08:44:46","21,25"], [12856,"2024-01-26T08:47:12","21,07"], [12857,"2024-01-26T08:47:17","21,04"], [12858,"2024-01-26T08:51:41","21,24"], [12859,"2024-01-26T08:51:47","21,27"], [12860,"2024-01-26T08:53:46","21,46"], [12861,"2024-01-26T08:53:55","21,47"], [12862,"2024-01-26T08:57:23","21,63"], [12863,"2024-01-26T08:57:36","21,73"], [12864,"2024-01-26T08:59:19","21,54"], [12865,"2024-01-26T08:59:39","21,52"], [12866,"2024-01-26T09:01:28","21,71"], [12867,"2024-01-26T09:01:37","21,74"], [12868,"2024-01-26T09:05:13","21,89"], [12869,"2024-01-26T09:05:19","21,96"], [12870,"2024-01-26T09:06:13","22,3"], [12871,"2024-01-26T09:06:20","22,28"], [12872,"2024-01-26T09:07:12","21,84"], [12873,"2024-01-26T09:07:27","21,86"], [12874,"2024-01-26T09:08:30","22,05"], [12875,"2024-01-26T09:08:40","22,07"], [12876,"2024-01-26T09:11:35","22,2"], [12877,"2024-01-26T09:11:43","22,28"], [12878,"2024-01-26T09:16:10","22,45"], [12879,"2024-01-26T09:16:17","22,49"], [12880,"2024-01-26T09:18:51","22,3"], [12881,"2024-01-26T09:18:57","22,28"], [12882,"2024-01-26T09:20:20","22,46"], [12883,"2024-01-26T09:20:26","22,5"], [12884,"2024-01-26T09:21:24","22,69"], [12885,"2024-01-26T09:21:29","22,73"], [12886,"2024-01-26T09:26:50","22,9"], [12887,"2024-01-26T09:26:53","22,95"], [12888,"2024-01-26T09:27:50","23,39"], [12889,"2024-01-26T09:27:53","23,42"], [12890,"2024-01-26T09:29:11","23,24"], [12891,"2024-01-26T09:29:14","23,19"], [12892,"2024-01-26T09:30:07","22,74"], [12893,"2024-01-26T09:30:16","22,72"], [12894,"2024-01-26T09:31:29","22,53"], [12895,"2024-01-26T09:31:36","22,51"], [12896,"2024-01-26T09:34:55","22,33"], [12897,"2024-01-26T09:35:04","22,3"], [12898,"2024-01-26T09:36:34","22,1"], [12899,"2024-01-26T09:36:37","22,08"], [12900,"2024-01-26T09:39:40","21,93"], [12901,"2024-01-26T09:39:57","21,87"], [12902,"2024-01-26T09:43:12","22,06"], [12903,"2024-01-26T09:43:19","22,09"], [12904,"2024-01-26T09:47:44","21,89"], [12905,"2024-01-26T09:48:02","21,85"], [12906,"2024-01-26T09:49:10","21,69"], [12907,"2024-01-26T09:49:15","21,64"], [12908,"2024-01-26T09:53:28","21,46"], [12909,"2024-01-26T09:53:36","21,43"], [12910,"2024-01-26T09:57:39","21,63"], [12911,"2024-01-26T09:57:50","21,64"], [12912,"2024-01-26T10:00:07","21,45"], [12913,"2024-01-26T10:00:10","21,43"], [12914,"2024-01-26T10:03:56","21,59"], [12915,"2024-01-26T10:04:13","21,66"], [12916,"2024-01-26T10:05:55","21,47"], [12917,"2024-01-26T10:06:04","21,45"], [12918,"2024-01-26T10:09:20","21,64"], [12919,"2024-01-26T10:09:31","21,65"], [12920,"2024-01-26T10:10:45","21,51"], [12921,"2024-01-26T10:10:49","21,44"], [12922,"2024-01-26T10:12:51","21,6"], [12923,"2024-01-26T10:12:57","21,67"], [12924,"2024-01-26T10:16:37","21,51"], [12925,"2024-01-26T10:16:40","21,46"], [12926,"2024-01-26T10:21:31","21,61"], [12927,"2024-01-26T10:21:36","21,66"], [12928,"2024-01-26T10:22:27","21,91"], [12929,"2024-01-26T10:22:37","21,88"], [12930,"2024-01-26T10:25:50","21,68"], [12931,"2024-01-26T10:25:53","21,66"], [12932,"2024-01-26T10:26:52","21,4"], [12933,"2024-01-26T10:26:57","21,37"], [12934,"2024-01-26T10:29:12","21,19"], [12935,"2024-01-26T10:29:18","21,14"], [12936,"2024-01-26T10:35:39","20,96"], [12937,"2024-01-26T10:35:58","20,93"], [12938,"2024-01-26T10:37:37","21,13"], [12939,"2024-01-26T10:37:40","21,18"], [12940,"2024-01-26T10:46:29","21,01"], [12941,"2024-01-26T10:46:38","20,97"], [12942,"2024-01-26T10:50:44","20,77"], [12943,"2024-01-26T10:50:46","20,74"], [12944,"2024-01-26T10:59:40","20,9"], [12945,"2024-01-26T10:59:52","20,97"], [12946,"2024-01-26T11:02:41","21,16"], [12947,"2024-01-26T11:02:44","21,19"], [12948,"2024-01-26T11:03:36","20,88"], [12949,"2024-01-26T11:03:52","20,89"], [12950,"2024-01-26T11:09:34","21,08"], [12951,"2024-01-26T11:09:42","21,12"], [12952,"2024-01-26T11:14:13","21,29"], [12953,"2024-01-26T11:14:17","21,33"], [12954,"2024-01-26T11:17:39","21,51"], [12955,"2024-01-26T11:17:42","21,53"], [12956,"2024-01-26T11:18:45","21,7"], [12957,"2024-01-26T11:18:50","21,74"], [12958,"2024-01-26T11:19:48","21,55"], [12959,"2024-01-26T11:20:10","21,53"], [12960,"2024-01-26T11:21:11","21,71"], [12961,"2024-01-26T11:21:14","21,75"], [12962,"2024-01-26T11:22:13","21,52"], [12963,"2024-01-26T11:22:19","21,5"], [12964,"2024-01-26T11:23:30","21,7"], [12965,"2024-01-26T11:23:35","21,72"], [12966,"2024-01-26T11:36:52","21,91"], [12967,"2024-01-26T11:36:56","21,93"], [12968,"2024-01-26T11:42:10","22,09"], [12969,"2024-01-26T11:42:13","22,14"], [12970,"2024-01-26T11:43:09","21,9"], [12971,"2024-01-26T11:43:22","21,92"], [12972,"2024-01-26T11:47:53","22,12"], [12973,"2024-01-26T11:48:02","22,14"], [12974,"2024-01-26T11:49:39","21,96"], [12975,"2024-01-26T11:49:44","21,93"], [12976,"2024-01-26T11:57:44","22,1"], [12977,"2024-01-26T11:57:47","22,14"], [12978,"2024-01-26T11:58:48","22,29"], [12979,"2024-01-26T11:58:55","22,35"], [12980,"2024-01-26T12:00:24","22,17"], [12981,"2024-01-26T12:00:32","22,14"], [12982,"2024-01-26T12:13:25","21,95"], [12983,"2024-01-26T12:13:38","21,93"], [12984,"2024-01-26T12:15:21","21,99"], [12985,"2024-01-26T12:15:39","22,13"], [12986,"2024-01-26T12:18:58","21,94"], [12987,"2024-01-26T12:19:05","21,92"], [12988,"2024-01-26T12:23:04","22,05"], [12989,"2024-01-26T12:23:09","22,15"], [12990,"2024-01-26T12:25:19","22,34"], [12991,"2024-01-26T12:25:25","22,37"], [12992,"2024-01-26T12:30:27","22,21"], [12993,"2024-01-26T12:30:33","22,16"], [12994,"2024-01-26T12:36:54","22,34"], [12995,"2024-01-26T12:36:57","22,37"], [12996,"2024-01-26T12:43:48","22,56"], [12997,"2024-01-26T12:43:51","22,6"], [12998,"2024-01-26T12:45:09","22,42"], [12999,"2024-01-26T12:45:14","22,38"], [13000,"2024-01-26T12:50:32","22,19"], [13001,"2024-01-26T12:50:37","22,16"], [13002,"2024-01-26T12:54:04","22,35"], [13003,"2024-01-26T12:54:08","22,37"], [13004,"2024-01-26T13:04:08","22,17"], [13005,"2024-01-26T13:04:11","22,15"], [13006,"2024-01-26T13:05:10","22,53"], [13007,"2024-01-26T13:05:20","22,51"], [13008,"2024-01-26T13:12:43","22,35"], [13009,"2024-01-26T13:12:47","22,28"], [13010,"2024-01-26T13:16:46","22,48"], [13011,"2024-01-26T13:16:51","22,55"], [13012,"2024-01-26T13:21:56","22,71"], [13013,"2024-01-26T13:22:05","22,78"], [13014,"2024-01-26T13:23:14","22,61"], [13015,"2024-01-26T13:23:20","22,56"], [13016,"2024-01-26T13:26:01","22,37"], [13017,"2024-01-26T13:26:08","22,33"], [13018,"2024-01-26T13:27:06","22,58"], [13019,"2024-01-26T13:27:10","22,56"], [13020,"2024-01-26T13:28:00","22,32"], [13021,"2024-01-26T13:28:17","22,34"], [13022,"2024-01-26T13:32:05","22,53"], [13023,"2024-01-26T13:32:08","22,56"], [13024,"2024-01-26T13:36:36","22,71"], [13025,"2024-01-26T13:36:42","22,77"], [13026,"2024-01-26T13:41:21","22,59"], [13027,"2024-01-26T13:41:32","22,57"], [13028,"2024-01-26T13:47:37","22,37"], [13029,"2024-01-26T13:47:46","22,34"], [13030,"2024-01-26T13:52:04","22,52"], [13031,"2024-01-26T13:52:07","22,55"], [13032,"2024-01-26T13:53:27","22,36"], [13033,"2024-01-26T13:53:33","22,32"], [13034,"2024-01-26T13:59:55","22,14"], [13035,"2024-01-26T13:59:59","22,12"], [13036,"2024-01-26T14:02:53","22,3"], [13037,"2024-01-26T14:03:02","22,32"], [13038,"2024-01-26T14:04:33","22,15"], [13039,"2024-01-26T14:04:38","22,12"], [13040,"2024-01-26T14:06:12","22,31"], [13041,"2024-01-26T14:06:15","22,33"], [13042,"2024-01-26T14:08:02","22,52"], [13043,"2024-01-26T14:08:08","22,54"], [13044,"2024-01-26T14:08:59","22,26"], [13045,"2024-01-26T14:09:13","22,27"], [13046,"2024-01-26T14:12:32","22,12"], [13047,"2024-01-26T14:12:39","22,07"], [13048,"2024-01-26T14:13:47","22,25"], [13049,"2024-01-26T14:13:50","22,29"], [13050,"2024-01-26T14:16:50","22,47"], [13051,"2024-01-26T14:16:57","22,5"], [13052,"2024-01-26T14:18:19","22,3"], [13053,"2024-01-26T14:18:22","22,26"], [13054,"2024-01-26T14:20:23","22,44"], [13055,"2024-01-26T14:20:28","22,5"], [13056,"2024-01-26T14:25:53","22,33"], [13057,"2024-01-26T14:25:57","22,29"], [13058,"2024-01-26T15:02:36","22,49"], [13059,"2024-01-26T15:02:39","22,51"], [13060,"2024-01-26T15:09:32","22,7"], [13061,"2024-01-26T15:09:35","22,72"], [13062,"2024-01-26T15:11:51","22,55"], [13063,"2024-01-26T15:12:00","22,51"], [13064,"2024-01-26T15:16:39","22,69"], [13065,"2024-01-26T15:16:54","22,73"], [13066,"2024-01-26T15:23:19","22,9"], [13067,"2024-01-26T15:23:31","22,93"], [13068,"2024-01-26T15:24:53","22,75"], [13069,"2024-01-26T15:24:59","22,72"], [13070,"2024-01-26T15:30:05","22,56"], [13071,"2024-01-26T15:30:08","22,51"], [13072,"2024-01-26T15:41:47","22,7"], [13073,"2024-01-26T15:41:55","22,78"], [13074,"2024-01-26T15:47:13","22,6"], [13075,"2024-01-26T15:47:29","22,56"], [13076,"2024-01-26T16:02:13","22,38"], [13077,"2024-01-26T16:02:22","22,34"], [13078,"2024-01-26T16:08:45","22,15"], [13079,"2024-01-26T16:08:55","22,14"], [13080,"2024-01-26T16:15:57","22,33"], [13081,"2024-01-26T16:16:00","22,34"], [13082,"2024-01-26T16:19:24","22,17"], [13083,"2024-01-26T16:19:27","22,14"], [13084,"2024-01-26T16:39:26","22"], [13085,"2024-01-26T16:39:36","21,93"], [13086,"2024-01-26T16:43:11","21,74"], [13087,"2024-01-26T16:43:17","21,71"], [13088,"2024-01-26T16:45:38","21,86"], [13089,"2024-01-26T16:46:01","21,92"], [13090,"2024-01-26T16:48:08","22,1"], [13091,"2024-01-26T16:48:15","22,13"], [13092,"2024-01-26T16:53:53","22,32"], [13093,"2024-01-26T16:53:56","22,37"], [13094,"2024-01-26T17:03:05","22,54"], [13095,"2024-01-26T17:03:18","22,59"], [13096,"2024-01-26T17:11:07","22,76"], [13097,"2024-01-26T17:11:17","22,84"], [13098,"2024-01-26T17:16:57","22,64"], [13099,"2024-01-26T17:17:04","22,62"], [13100,"2024-01-26T18:00:34","22,45"], [13101,"2024-01-26T18:00:42","22,4"], [13102,"2024-01-26T18:11:23","22,22"], [13103,"2024-01-26T18:11:35","22,2"], [13104,"2024-01-26T19:27:25","22,03"], [13105,"2024-01-26T19:27:30","21,99"], [13106,"2024-01-26T19:33:45","21,8"], [13107,"2024-01-26T19:34:03","21,79"], [13108,"2024-01-26T20:04:33","21,96"], [13109,"2024-01-26T20:04:53","21,99"], [13110,"2024-01-26T20:30:03","21,81"], [13111,"2024-01-26T20:30:16","21,79"], [13112,"2024-01-26T20:55:51","21,6"], [13113,"2024-01-26T20:56:18","21,58"], [13114,"2024-01-26T20:59:59","21,52"], [13115,"2024-01-26T21:10:27","21,39"], [13116,"2024-01-26T21:10:48","21,37"], [13117,"2024-01-26T22:04:33","21,2"], [13118,"2024-01-26T22:04:52","21,17"], [13119,"2024-01-26T22:49:33","20,99"], [13120,"2024-01-26T22:49:44","20,97"], [13121,"2024-01-26T23:21:26","20,77"], [13122,"2024-01-26T23:21:29","20,76"], [13123,"2024-01-26T23:55:10","20,57"], [13124,"2024-01-26T23:55:22","20,55"], [13125,"2024-01-27T00:16:48","20,38"], [13126,"2024-01-27T00:17:01","20,35"], [13127,"2024-01-27T00:36:54","20,16"], [13128,"2024-01-27T00:37:06","20,15"], [13129,"2024-01-27T00:50:17","19,97"], [13130,"2024-01-27T00:50:29","19,95"], [13131,"2024-01-27T01:01:51","19,76"], [13132,"2024-01-27T01:02:03","19,73"], [13133,"2024-01-27T01:16:55","19,54"], [13134,"2024-01-27T01:17:04","19,53"], [13135,"2024-01-27T01:37:18","19,35"], [13136,"2024-01-27T01:37:21","19,33"], [13137,"2024-01-27T02:00:38","19,13"], [13138,"2024-01-27T02:00:45","19,12"], [13139,"2024-01-27T02:25:21","18,94"], [13140,"2024-01-27T02:25:24","18,92"], [13141,"2024-01-27T03:23:03","18,73"], [13142,"2024-01-27T03:23:06","18,71"], [13143,"2024-01-27T04:15:51","18,53"], [13144,"2024-01-27T04:15:54","18,51"], [13145,"2024-01-27T05:13:23","18,33"], [13146,"2024-01-27T05:13:32","18,31"], [13147,"2024-01-27T06:45:52","18,5"], [13148,"2024-01-27T06:45:55","18,51"], [13149,"2024-01-27T06:55:48","18,67"], [13150,"2024-01-27T06:55:51","18,72"], [13151,"2024-01-27T07:02:09","18,91"], [13152,"2024-01-27T07:02:15","18,94"], [13153,"2024-01-27T07:16:26","19,11"], [13154,"2024-01-27T07:16:29","19,16"], [13155,"2024-01-27T07:28:09","19,36"], [13156,"2024-01-27T07:28:15","19,38"], [13157,"2024-01-27T07:34:50","19,57"], [13158,"2024-01-27T07:35:02","19,6"], [13159,"2024-01-27T07:39:10","19,79"], [13160,"2024-01-27T07:39:13","19,81"], [13161,"2024-01-27T07:46:13","19,98"], [13162,"2024-01-27T07:46:16","20,01"], [13163,"2024-01-27T07:54:52","20,21"], [13164,"2024-01-27T07:54:55","20,24"], [13165,"2024-01-27T07:56:06","20,43"], [13166,"2024-01-27T07:56:12","20,45"], [13167,"2024-01-27T08:02:37","20,63"], [13168,"2024-01-27T08:02:43","20,67"], [13169,"2024-01-27T08:03:39","20,86"], [13170,"2024-01-27T08:03:57","20,89"], [13171,"2024-01-27T08:05:19","20,71"], [13172,"2024-01-27T08:05:22","20,68"], [13173,"2024-01-27T08:08:20","20,84"], [13174,"2024-01-27T08:08:23","20,88"], [13175,"2024-01-27T08:14:57","21,07"], [13176,"2024-01-27T08:15:00","21,09"], [13177,"2024-01-27T08:20:33","21,27"], [13178,"2024-01-27T08:20:36","21,29"], [13179,"2024-01-27T08:22:08","21,48"], [13180,"2024-01-27T08:22:17","21,5"], [13181,"2024-01-27T08:23:08","21,29"], [13182,"2024-01-27T08:23:20","21,27"], [13183,"2024-01-27T08:24:48","21,45"], [13184,"2024-01-27T08:24:54","21,48"], [13185,"2024-01-27T08:28:07","21,68"], [13186,"2024-01-27T08:28:13","21,71"], [13187,"2024-01-27T08:29:05","22,06"], [13188,"2024-01-27T08:29:17","22,08"], [13189,"2024-01-27T08:30:16","21,79"], [13190,"2024-01-27T08:30:22","21,76"], [13191,"2024-01-27T08:31:19","21,99"], [13192,"2024-01-27T08:31:22","22"], [13193,"2024-01-27T08:35:45","22,19"], [13194,"2024-01-27T08:35:48","22,21"], [13195,"2024-01-27T08:40:33","22,41"], [13196,"2024-01-27T08:40:39","22,46"], [13197,"2024-01-27T08:45:40","22,65"], [13198,"2024-01-27T08:45:50","22,67"], [13199,"2024-01-27T08:46:47","22,4"], [13200,"2024-01-27T08:47:00","22,38"], [13201,"2024-01-27T08:48:46","22,56"], [13202,"2024-01-27T08:48:56","22,58"], [13203,"2024-01-27T08:52:00","22,41"], [13204,"2024-01-27T08:52:03","22,37"], [13205,"2024-01-27T08:53:48","22,55"], [13206,"2024-01-27T08:53:51","22,58"], [13207,"2024-01-27T08:57:18","22,76"], [13208,"2024-01-27T08:57:21","22,79"], [13209,"2024-01-27T09:00:06","22,99"], [13210,"2024-01-27T09:00:12","23,01"], [13211,"2024-01-27T09:01:09","23,4"], [13212,"2024-01-27T09:01:21","23,38"], [13213,"2024-01-27T09:02:16","23,04"], [13214,"2024-01-27T09:02:22","23,06"], [13215,"2024-01-27T09:03:50","22,87"], [13216,"2024-01-27T09:03:56","22,83"], [13217,"2024-01-27T09:05:36","23,02"], [13218,"2024-01-27T09:05:42","23,04"], [13219,"2024-01-27T09:07:12","22,86"], [13220,"2024-01-27T09:07:15","22,8"], [13221,"2024-01-27T09:08:49","22,96"], [13222,"2024-01-27T09:08:52","23,02"], [13223,"2024-01-27T09:13:45","23,22"], [13224,"2024-01-27T09:14:00","23,24"], [13225,"2024-01-27T09:15:38","23,05"], [13226,"2024-01-27T09:15:48","23,03"], [13227,"2024-01-27T09:18:16","23,22"], [13228,"2024-01-27T09:18:19","23,24"], [13229,"2024-01-27T09:19:45","23,41"], [13230,"2024-01-27T09:19:55","23,46"], [13231,"2024-01-27T09:20:44","23,13"], [13232,"2024-01-27T09:20:59","23,15"], [13233,"2024-01-27T09:24:19","23,34"], [13234,"2024-01-27T09:24:22","23,37"], [13235,"2024-01-27T09:32:09","23,54"], [13236,"2024-01-27T09:32:15","23,59"], [13237,"2024-01-27T09:33:11","23,35"], [13238,"2024-01-27T09:33:29","23,38"], [13239,"2024-01-27T09:36:48","23,53"], [13240,"2024-01-27T09:36:52","23,58"], [13241,"2024-01-27T09:41:27","23,42"], [13242,"2024-01-27T09:41:30","23,38"], [13243,"2024-01-27T09:43:15","23,21"], [13244,"2024-01-27T09:43:18","23,17"], [13245,"2024-01-27T09:44:11","23,43"], [13246,"2024-01-27T09:44:24","23,45"], [13247,"2024-01-27T09:46:16","23,65"], [13248,"2024-01-27T09:46:23","23,66"], [13249,"2024-01-27T09:50:05","23,84"], [13250,"2024-01-27T09:50:11","23,86"], [13251,"2024-01-27T09:51:24","24,04"], [13252,"2024-01-27T09:51:36","24,07"], [13253,"2024-01-27T09:54:44","24,21"], [13254,"2024-01-27T09:54:50","24,27"], [13255,"2024-01-27T09:55:44","23,86"], [13256,"2024-01-27T09:55:50","23,84"], [13257,"2024-01-27T09:56:59","23,64"], [13258,"2024-01-27T09:57:02","23,62"], [13259,"2024-01-27T09:57:59","23,36"], [13260,"2024-01-27T09:58:02","23,38"], [13261,"2024-01-27T10:03:27","23,54"], [13262,"2024-01-27T10:03:39","23,58"], [13263,"2024-01-27T10:04:37","23,99"], [13264,"2024-01-27T10:04:40","24,02"], [13265,"2024-01-27T10:07:28","23,82"], [13266,"2024-01-27T10:07:31","23,77"], [13267,"2024-01-27T10:08:25","23,5"], [13268,"2024-01-27T10:08:40","23,53"], [13269,"2024-01-27T10:11:07","23,72"], [13270,"2024-01-27T10:11:10","23,74"], [13271,"2024-01-27T10:13:11","23,91"], [13272,"2024-01-27T10:13:14","23,96"], [13273,"2024-01-27T10:14:38","24,08"], [13274,"2024-01-27T10:14:50","24,17"], [13275,"2024-01-27T10:16:56","23,99"], [13276,"2024-01-27T10:16:59","23,97"], [13277,"2024-01-27T10:17:57","24,31"], [13278,"2024-01-27T10:18:00","24,29"], [13279,"2024-01-27T10:20:37","24,45"], [13280,"2024-01-27T10:20:40","24,49"], [13281,"2024-01-27T10:21:38","24,02"], [13282,"2024-01-27T10:21:41","23,96"], [13283,"2024-01-27T10:22:39","23,51"], [13284,"2024-01-27T10:22:48","23,52"], [13285,"2024-01-27T10:23:45","23,16"], [13286,"2024-01-27T10:23:49","23,17"], [13287,"2024-01-27T10:28:05","22,99"], [13288,"2024-01-27T10:28:11","22,97"], [13289,"2024-01-27T10:29:10","23,24"], [13290,"2024-01-27T10:29:16","23,28"], [13291,"2024-01-27T10:31:06","23,14"], [13292,"2024-01-27T10:31:13","23,06"], [13293,"2024-01-27T10:33:19","22,88"], [13294,"2024-01-27T10:33:25","22,82"], [13295,"2024-01-27T10:35:23","22,66"], [13296,"2024-01-27T10:35:26","22,61"], [13297,"2024-01-27T10:38:35","22,43"], [13298,"2024-01-27T10:38:38","22,39"], [13299,"2024-01-27T10:39:51","22,58"], [13300,"2024-01-27T10:39:55","22,61"], [13301,"2024-01-27T10:46:33","22,42"], [13302,"2024-01-27T10:46:39","22,38"], [13303,"2024-01-27T10:49:49","22,57"], [13304,"2024-01-27T10:49:55","22,62"], [13305,"2024-01-27T10:50:55","22,4"], [13306,"2024-01-27T10:50:58","22,37"], [13307,"2024-01-27T10:52:13","22,56"], [13308,"2024-01-27T10:52:17","22,58"], [13309,"2024-01-27T10:56:18","22,38"], [13310,"2024-01-27T10:56:24","22,36"], [13311,"2024-01-27T10:58:15","22,54"], [13312,"2024-01-27T10:58:24","22,57"], [13313,"2024-01-27T11:09:37","22,4"], [13314,"2024-01-27T11:09:43","22,37"], [13315,"2024-01-27T11:16:42","22,52"], [13316,"2024-01-27T11:16:45","22,57"], [13317,"2024-01-27T11:17:56","22,38"], [13318,"2024-01-27T11:18:02","22,37"], [13319,"2024-01-27T11:22:11","22,56"], [13320,"2024-01-27T11:22:14","22,59"], [13321,"2024-01-27T11:26:00","22,42"], [13322,"2024-01-27T11:26:03","22,38"], [13323,"2024-01-27T11:27:23","22,55"], [13324,"2024-01-27T11:27:26","22,59"], [13325,"2024-01-27T11:28:45","22,41"], [13326,"2024-01-27T11:28:48","22,38"], [13327,"2024-01-27T11:29:46","22,63"], [13328,"2024-01-27T11:29:52","22,65"], [13329,"2024-01-27T11:31:32","22,46"], [13330,"2024-01-27T11:31:35","22,41"], [13331,"2024-01-27T11:34:48","22,24"], [13332,"2024-01-27T11:34:54","22,21"], [13333,"2024-01-27T11:35:48","22,49"], [13334,"2024-01-27T11:35:57","22,48"], [13335,"2024-01-27T11:37:29","22,28"], [13336,"2024-01-27T11:37:32","22,26"], [13337,"2024-01-27T11:40:45","22,42"], [13338,"2024-01-27T11:40:48","22,48"], [13339,"2024-01-27T11:50:37","22,29"], [13340,"2024-01-27T11:50:43","22,26"], [13341,"2024-01-27T11:52:23","22,45"], [13342,"2024-01-27T11:52:29","22,48"], [13343,"2024-01-27T11:54:27","22,54"], [13344,"2024-01-27T11:54:33","22,76"], [13345,"2024-01-27T11:55:34","22,58"], [13346,"2024-01-27T11:55:40","22,55"], [13347,"2024-01-27T11:58:27","22,36"], [13348,"2024-01-27T11:58:33","22,32"], [13349,"2024-01-27T11:59:42","22,51"], [13350,"2024-01-27T11:59:45","22,54"], [13351,"2024-01-27T12:04:47","22,73"], [13352,"2024-01-27T12:04:50","22,75"], [13353,"2024-01-27T12:05:54","22,57"], [13354,"2024-01-27T12:05:57","22,54"], [13355,"2024-01-27T12:11:24","22,71"], [13356,"2024-01-27T12:11:27","22,75"], [13357,"2024-01-27T12:12:18","22,48"], [13358,"2024-01-27T12:12:27","22,46"], [13359,"2024-01-27T12:13:25","22,67"], [13360,"2024-01-27T12:13:40","22,69"], [13361,"2024-01-27T12:15:18","22,51"], [13362,"2024-01-27T12:15:24","22,49"], [13363,"2024-01-27T12:19:15","22,67"], [13364,"2024-01-27T12:19:21","22,72"], [13365,"2024-01-27T12:20:18","22,48"], [13366,"2024-01-27T12:20:24","22,45"], [13367,"2024-01-27T12:26:22","22,26"], [13368,"2024-01-27T12:26:29","22,23"], [13369,"2024-01-27T12:28:28","22,42"], [13370,"2024-01-27T12:28:34","22,45"], [13371,"2024-01-27T12:29:28","22,64"], [13372,"2024-01-27T12:29:35","22,69"], [13373,"2024-01-27T12:30:30","22,45"], [13374,"2024-01-27T12:30:40","22,48"], [13375,"2024-01-27T12:31:56","22,66"], [13376,"2024-01-27T12:32:02","22,69"], [13377,"2024-01-27T12:32:55","22,22"], [13378,"2024-01-27T12:33:07","22,27"], [13379,"2024-01-27T12:39:38","22,44"], [13380,"2024-01-27T12:39:47","22,52"], [13381,"2024-01-27T12:40:45","22,22"], [13382,"2024-01-27T12:40:55","22,19"], [13383,"2024-01-27T12:52:34","22"], [13384,"2024-01-27T12:52:41","21,97"], [13385,"2024-01-27T12:54:29","22,1"], [13386,"2024-01-27T12:54:39","22,18"], [13387,"2024-01-27T12:57:05","22,36"], [13388,"2024-01-27T12:57:12","22,39"], [13389,"2024-01-27T13:02:38","22,21"], [13390,"2024-01-27T13:02:42","22,18"], [13391,"2024-01-27T13:05:51","22,35"], [13392,"2024-01-27T13:05:54","22,4"], [13393,"2024-01-27T13:11:12","22,21"], [13394,"2024-01-27T13:11:21","22,19"], [13395,"2024-01-27T13:27:26","22,01"], [13396,"2024-01-27T13:27:33","21,98"], [13397,"2024-01-27T13:28:58","22,17"], [13398,"2024-01-27T13:29:01","22,18"], [13399,"2024-01-27T13:30:19","22,01"], [13400,"2024-01-27T13:30:36","21,97"], [13401,"2024-01-27T13:32:19","22,16"], [13402,"2024-01-27T13:32:22","22,2"], [13403,"2024-01-27T13:34:33","22,38"], [13404,"2024-01-27T13:34:40","22,42"], [13405,"2024-01-27T13:38:11","22,27"], [13406,"2024-01-27T13:38:16","22,21"], [13407,"2024-01-27T13:41:10","22,03"], [13408,"2024-01-27T13:41:13","22,01"], [13409,"2024-01-27T14:05:30","21,83"], [13410,"2024-01-27T14:05:33","21,8"], [13411,"2024-01-27T14:06:41","21,96"], [13412,"2024-01-27T14:06:47","22,02"], [13413,"2024-01-27T14:11:06","22,21"], [13414,"2024-01-27T14:11:09","22,23"], [13415,"2024-01-27T14:12:19","22,11"], [13416,"2024-01-27T14:12:35","21,94"], [13417,"2024-01-27T14:14:55","22,05"], [13418,"2024-01-27T14:15:03","22,15"], [13419,"2024-01-27T14:16:07","22,25"], [13420,"2024-01-27T14:16:17","22,43"], [13421,"2024-01-27T14:17:13","22"], [13422,"2024-01-27T14:17:17","21,98"], [13423,"2024-01-27T14:33:12","22,17"], [13424,"2024-01-27T14:33:29","22,19"], [13425,"2024-01-27T14:41:57","22"], [13426,"2024-01-27T14:42:02","21,97"], [13427,"2024-01-27T14:53:31","22,16"], [13428,"2024-01-27T14:53:38","22,18"], [13429,"2024-01-27T14:56:27","22,34"], [13430,"2024-01-27T14:56:31","22,38"], [13431,"2024-01-27T14:57:34","22,2"], [13432,"2024-01-27T14:57:42","22,16"], [13433,"2024-01-27T15:01:34","22,31"], [13434,"2024-01-27T15:01:37","22,36"], [13435,"2024-01-27T15:13:02","22,17"], [13436,"2024-01-27T15:13:13","22,16"], [13437,"2024-01-27T15:18:14","21,97"], [13438,"2024-01-27T15:18:27","21,95"], [13439,"2024-01-27T15:19:35","22,14"], [13440,"2024-01-27T15:19:39","22,17"], [13441,"2024-01-27T15:28:23","22,05"], [13442,"2024-01-27T15:28:38","21,97"], [13443,"2024-01-27T15:34:54","21,77"], [13444,"2024-01-27T15:34:59","21,76"], [13445,"2024-01-27T15:40:07","21,92"], [13446,"2024-01-27T15:40:11","21,98"], [13447,"2024-01-27T15:44:33","21,84"], [13448,"2024-01-27T15:44:44","21,77"], [13449,"2024-01-27T15:51:38","21,97"], [13450,"2024-01-27T15:51:49","22,03"], [13451,"2024-01-27T15:54:59","21,83"], [13452,"2024-01-27T15:55:06","21,82"], [13453,"2024-01-27T16:46:21","21,95"], [13454,"2024-01-27T16:46:30","22,06"], [13455,"2024-01-27T16:48:01","21,87"], [13456,"2024-01-27T16:48:05","21,86"], [13457,"2024-01-27T17:00:56","21,68"], [13458,"2024-01-27T17:01:06","21,65"], [13459,"2024-01-27T17:24:41","21,45"], [13460,"2024-01-27T17:24:46","21,43"], [13461,"2024-01-27T17:29:41","21,62"], [13462,"2024-01-27T17:29:47","21,64"], [13463,"2024-01-27T17:57:26","21,46"], [13464,"2024-01-27T17:57:29","21,43"], [13465,"2024-01-27T18:23:23","21,24"], [13466,"2024-01-27T18:23:37","21,21"], [13467,"2024-01-27T18:37:30","21,41"], [13468,"2024-01-27T18:37:36","21,44"], [13469,"2024-01-27T18:47:08","21,5"], [13470,"2024-01-27T18:47:12","21,64"], [13471,"2024-01-27T19:08:40","21,45"], [13472,"2024-01-27T19:08:44","21,44"], [13473,"2024-01-27T19:42:36","21,25"], [13474,"2024-01-27T19:42:56","21,24"], [13475,"2024-01-27T19:59:43","21,04"], [13476,"2024-01-27T19:59:56","21,02"], [13477,"2024-01-27T20:24:04","20,83"], [13478,"2024-01-27T20:24:08","20,82"], [13479,"2024-01-27T20:39:30","21"], [13480,"2024-01-27T20:39:49","21,03"], [13481,"2024-01-27T20:44:46","21,22"], [13482,"2024-01-27T20:44:50","21,24"], [13483,"2024-01-27T20:59:59","21,36"], [13484,"2024-01-27T23:18:56","21,05"], [13485,"2024-01-27T23:19:06","21,03"], [13486,"2024-01-27T23:57:23","20,84"], [13487,"2024-01-27T23:57:29","20,83"], [13488,"2024-01-28T00:27:43","20,65"], [13489,"2024-01-28T00:28:25","20,63"], [13490,"2024-01-28T01:00:20","20,44"], [13491,"2024-01-28T01:00:31","20,42"], [13492,"2024-01-28T01:19:20","20,23"], [13493,"2024-01-28T01:19:23","20,2"], [13494,"2024-01-28T01:37:46","20,01"], [13495,"2024-01-28T01:38:00","20"], [13496,"2024-01-28T01:56:42","20,19"], [13497,"2024-01-28T01:56:51","20,2"], [13498,"2024-01-28T02:24:13","20,02"], [13499,"2024-01-28T02:24:18","20"], [13500,"2024-01-28T02:37:31","19,81"], [13501,"2024-01-28T02:37:43","19,8"], [13502,"2024-01-28T03:42:06","19,61"], [13503,"2024-01-28T03:42:24","19,59"], [13504,"2024-01-28T04:16:38","19,4"], [13505,"2024-01-28T04:16:47","19,38"], [13506,"2024-01-28T04:18:19","19,2"], [13507,"2024-01-28T04:18:32","19,17"], [13508,"2024-01-28T04:32:05","18,98"], [13509,"2024-01-28T04:32:17","18,97"], [13510,"2024-01-28T05:11:51","18,78"], [13511,"2024-01-28T05:12:06","18,75"], [13512,"2024-01-28T05:28:11","18,94"], [13513,"2024-01-28T05:28:55","18,98"], [13514,"2024-01-28T05:38:43","19,17"], [13515,"2024-01-28T05:38:47","19,18"], [13516,"2024-01-28T06:07:10","19,38"], [13517,"2024-01-28T06:07:24","19,39"], [13518,"2024-01-28T06:20:58","19,57"], [13519,"2024-01-28T06:21:18","19,59"], [13520,"2024-01-28T06:41:02","19,79"], [13521,"2024-01-28T06:41:41","19,8"], [13522,"2024-01-28T06:43:23","20"], [13523,"2024-01-28T06:43:27","20,02"], [13524,"2024-01-28T06:49:13","20,18"], [13525,"2024-01-28T06:49:21","20,25"], [13526,"2024-01-28T07:00:32","20,43"], [13527,"2024-01-28T07:00:39","20,47"], [13528,"2024-01-28T07:02:51","20,64"], [13529,"2024-01-28T07:03:05","20,67"], [13530,"2024-01-28T07:19:10","20,49"], [13531,"2024-01-28T07:19:17","20,47"], [13532,"2024-01-28T07:33:09","20,29"], [13533,"2024-01-28T07:33:14","20,27"], [13534,"2024-01-28T07:42:41","20,1"], [13535,"2024-01-28T07:42:49","20,06"], [13536,"2024-01-28T07:49:25","20,25"], [13537,"2024-01-28T07:49:37","20,27"], [13538,"2024-01-28T07:50:31","20,54"], [13539,"2024-01-28T07:50:38","20,58"], [13540,"2024-01-28T07:52:28","20,75"], [13541,"2024-01-28T07:52:32","20,78"], [13542,"2024-01-28T07:54:28","20,59"], [13543,"2024-01-28T07:54:39","20,58"], [13544,"2024-01-28T07:55:33","20,42"], [13545,"2024-01-28T07:55:45","20,38"], [13546,"2024-01-28T08:00:47","20,18"], [13547,"2024-01-28T08:00:58","20,17"], [13548,"2024-01-28T08:03:11","19,97"], [13549,"2024-01-28T08:03:14","19,96"], [13550,"2024-01-28T08:09:48","19,76"], [13551,"2024-01-28T08:09:56","19,75"], [13552,"2024-01-28T08:25:39","19,95"], [13553,"2024-01-28T08:25:42","19,97"], [13554,"2024-01-28T08:38:01","20,12"], [13555,"2024-01-28T08:38:07","20,17"], [13556,"2024-01-28T08:39:34","20,35"], [13557,"2024-01-28T08:39:40","20,39"], [13558,"2024-01-28T08:43:45","20,21"], [13559,"2024-01-28T08:43:53","20,19"], [13560,"2024-01-28T08:57:18","20,38"], [13561,"2024-01-28T08:57:24","20,41"], [13562,"2024-01-28T09:11:56","20,59"], [13563,"2024-01-28T09:12:07","20,61"], [13564,"2024-01-28T09:20:00","20,81"], [13565,"2024-01-28T09:20:03","20,82"], [13566,"2024-01-28T09:30:46","20,64"], [13567,"2024-01-28T09:30:55","20,62"], [13568,"2024-01-28T09:37:37","20,43"], [13569,"2024-01-28T09:37:40","20,41"], [13570,"2024-01-28T10:01:27","20,59"], [13571,"2024-01-28T10:01:37","20,61"], [13572,"2024-01-28T10:17:06","20,44"], [13573,"2024-01-28T10:17:22","20,39"], [13574,"2024-01-28T10:18:58","20,2"], [13575,"2024-01-28T10:19:19","20,19"], [13576,"2024-01-28T10:27:49","20,38"], [13577,"2024-01-28T10:27:59","20,42"], [13578,"2024-01-28T10:34:39","20,24"], [13579,"2024-01-28T10:34:42","20,22"], [13580,"2024-01-28T10:36:05","20,4"], [13581,"2024-01-28T10:36:13","20,43"], [13582,"2024-01-28T10:51:01","20,63"], [13583,"2024-01-28T10:51:05","20,67"], [13584,"2024-01-28T10:54:34","20,48"], [13585,"2024-01-28T10:54:44","20,45"], [13586,"2024-01-28T10:56:59","20,26"], [13587,"2024-01-28T10:57:11","20,24"], [13588,"2024-01-28T10:58:11","20,6"], [13589,"2024-01-28T10:58:15","20,62"], [13590,"2024-01-28T11:03:12","20,45"], [13591,"2024-01-28T11:03:30","20,42"], [13592,"2024-01-28T11:05:05","20,24"], [13593,"2024-01-28T11:05:15","20,2"], [13594,"2024-01-28T11:08:07","20,4"], [13595,"2024-01-28T11:08:11","20,42"], [13596,"2024-01-28T11:11:09","20,24"], [13597,"2024-01-28T11:11:16","20,2"], [13598,"2024-01-28T11:12:33","20,38"], [13599,"2024-01-28T11:12:38","20,43"], [13600,"2024-01-28T11:15:23","20,58"], [13601,"2024-01-28T11:15:29","20,63"], [13602,"2024-01-28T11:16:25","20,35"], [13603,"2024-01-28T11:16:46","20,36"], [13604,"2024-01-28T11:24:41","20,18"], [13605,"2024-01-28T11:24:46","20,16"], [13606,"2024-01-28T11:29:46","20,32"], [13607,"2024-01-28T11:29:49","20,37"], [13608,"2024-01-28T11:31:34","20,18"], [13609,"2024-01-28T11:31:38","20,17"], [13610,"2024-01-28T11:37:00","19,98"], [13611,"2024-01-28T11:37:06","19,97"], [13612,"2024-01-28T11:40:53","20,15"], [13613,"2024-01-28T11:41:07","20,18"], [13614,"2024-01-28T12:00:24","20,37"], [13615,"2024-01-28T12:00:29","20,38"], [13616,"2024-01-28T12:08:56","20,53"], [13617,"2024-01-28T12:09:04","20,58"], [13618,"2024-01-28T12:10:52","20,39"], [13619,"2024-01-28T12:10:55","20,34"], [13620,"2024-01-28T12:11:48","20,67"], [13621,"2024-01-28T12:11:58","20,6"], [13622,"2024-01-28T12:14:03","20,42"], [13623,"2024-01-28T12:14:14","20,31"], [13624,"2024-01-28T12:20:40","20,13"], [13625,"2024-01-28T12:20:53","20,11"], [13626,"2024-01-28T12:25:56","19,92"], [13627,"2024-01-28T12:26:03","19,87"], [13628,"2024-01-28T12:39:40","20,04"], [13629,"2024-01-28T12:39:43","20,09"], [13630,"2024-01-28T12:42:19","20,27"], [13631,"2024-01-28T12:42:22","20,29"], [13632,"2024-01-28T12:44:38","20,46"], [13633,"2024-01-28T12:44:44","20,5"], [13634,"2024-01-28T12:45:45","20,68"], [13635,"2024-01-28T12:45:49","20,72"], [13636,"2024-01-28T12:46:48","20,96"], [13637,"2024-01-28T12:46:51","20,98"], [13638,"2024-01-28T12:47:38","20,67"], [13639,"2024-01-28T12:48:10","20,7"], [13640,"2024-01-28T12:51:45","20,78"], [13641,"2024-01-28T12:51:58","20,9"], [13642,"2024-01-28T12:53:57","20,72"], [13643,"2024-01-28T12:54:01","20,69"], [13644,"2024-01-28T12:55:20","20,86"], [13645,"2024-01-28T12:55:26","20,9"], [13646,"2024-01-28T12:57:29","20,72"], [13647,"2024-01-28T12:57:33","20,69"], [13648,"2024-01-28T13:01:02","20,85"], [13649,"2024-01-28T13:01:09","20,9"], [13650,"2024-01-28T13:09:20","21,09"], [13651,"2024-01-28T13:09:27","21,12"], [13652,"2024-01-28T13:10:20","20,93"], [13653,"2024-01-28T13:10:29","20,91"], [13654,"2024-01-28T13:15:16","20,73"], [13655,"2024-01-28T13:15:21","20,71"], [13656,"2024-01-28T13:21:35","20,89"], [13657,"2024-01-28T13:21:38","20,92"], [13658,"2024-01-28T13:22:53","21,1"], [13659,"2024-01-28T13:22:58","21,13"], [13660,"2024-01-28T13:29:04","20,95"], [13661,"2024-01-28T13:29:09","20,93"], [13662,"2024-01-28T13:33:15","21,09"], [13663,"2024-01-28T13:33:20","21,14"], [13664,"2024-01-28T13:35:13","20,94"], [13665,"2024-01-28T13:35:23","20,92"], [13666,"2024-01-28T13:36:28","21,12"], [13667,"2024-01-28T13:36:33","21,15"], [13668,"2024-01-28T13:39:05","21,33"], [13669,"2024-01-28T13:39:10","21,38"], [13670,"2024-01-28T13:47:21","21,53"], [13671,"2024-01-28T13:47:24","21,6"], [13672,"2024-01-28T13:52:02","21,79"], [13673,"2024-01-28T13:52:07","21,81"], [13674,"2024-01-28T13:53:05","21,54"], [13675,"2024-01-28T13:53:12","21,52"], [13676,"2024-01-28T13:59:09","21,69"], [13677,"2024-01-28T13:59:15","21,74"], [13678,"2024-01-28T14:00:08","22,05"], [13679,"2024-01-28T14:00:18","22,02"], [13680,"2024-01-28T14:01:17","21,68"], [13681,"2024-01-28T14:01:20","21,7"], [13682,"2024-01-28T14:13:35","21,51"], [13683,"2024-01-28T14:13:47","21,49"], [13684,"2024-01-28T14:23:35","21,68"], [13685,"2024-01-28T14:23:39","21,71"], [13686,"2024-01-28T14:24:35","21,4"], [13687,"2024-01-28T14:24:45","21,37"], [13688,"2024-01-28T14:27:07","21,57"], [13689,"2024-01-28T14:27:11","21,6"], [13690,"2024-01-28T14:28:06","21,3"], [13691,"2024-01-28T14:28:20","21,36"], [13692,"2024-01-28T14:32:33","21,53"], [13693,"2024-01-28T14:32:37","21,58"], [13694,"2024-01-28T14:44:51","21,77"], [13695,"2024-01-28T14:44:54","21,83"], [13696,"2024-01-28T14:46:11","21,66"], [13697,"2024-01-28T14:46:15","21,61"], [13698,"2024-01-28T14:47:12","21,41"], [13699,"2024-01-28T14:47:18","21,4"], [13700,"2024-01-28T14:48:45","21,59"], [13701,"2024-01-28T14:48:49","21,61"], [13702,"2024-01-28T14:49:48","21,42"], [13703,"2024-01-28T14:49:53","21,4"], [13704,"2024-01-28T14:51:06","21,6"], [13705,"2024-01-28T14:51:13","21,62"], [13706,"2024-01-28T14:53:15","21,45"], [13707,"2024-01-28T14:53:21","21,42"], [13708,"2024-01-28T14:54:27","21,6"], [13709,"2024-01-28T14:54:36","21,63"], [13710,"2024-01-28T14:56:33","21,44"], [13711,"2024-01-28T14:56:45","21,41"], [13712,"2024-01-28T15:02:09","21,57"], [13713,"2024-01-28T15:02:15","21,63"], [13714,"2024-01-28T15:04:46","21,8"], [13715,"2024-01-28T15:04:58","21,9"], [13716,"2024-01-28T15:08:07","21,72"], [13717,"2024-01-28T15:08:12","21,7"], [13718,"2024-01-28T15:11:19","21,86"], [13719,"2024-01-28T15:11:29","21,9"], [13720,"2024-01-28T15:13:59","21,74"], [13721,"2024-01-28T15:14:06","21,69"], [13722,"2024-01-28T15:16:36","21,86"], [13723,"2024-01-28T15:16:42","21,94"], [13724,"2024-01-28T15:23:44","22,11"], [13725,"2024-01-28T15:23:49","22,15"], [13726,"2024-01-28T15:26:44","21,96"], [13727,"2024-01-28T15:26:49","21,92"], [13728,"2024-01-28T15:27:49","22,1"], [13729,"2024-01-28T15:27:52","22,18"], [13730,"2024-01-28T15:28:48","21,94"], [13731,"2024-01-28T15:28:56","21,92"], [13732,"2024-01-28T15:33:03","22,1"], [13733,"2024-01-28T15:33:15","22,15"], [13734,"2024-01-28T15:34:10","22,02"], [13735,"2024-01-28T15:34:25","21,94"], [13736,"2024-01-28T15:37:10","22,13"], [13737,"2024-01-28T15:37:15","22,22"], [13738,"2024-01-28T15:41:49","22,05"], [13739,"2024-01-28T15:41:54","22,02"], [13740,"2024-01-28T15:42:53","22,28"], [13741,"2024-01-28T15:42:58","22,3"], [13742,"2024-01-28T15:44:25","22,12"], [13743,"2024-01-28T15:44:32","22,09"], [13744,"2024-01-28T15:45:37","22,28"], [13745,"2024-01-28T15:45:40","22,3"], [13746,"2024-01-28T15:47:12","22,49"], [13747,"2024-01-28T15:47:15","22,51"], [13748,"2024-01-28T15:50:54","22,32"], [13749,"2024-01-28T15:51:00","22,3"], [13750,"2024-01-28T16:22:22","22,11"], [13751,"2024-01-28T16:22:30","22,03"], [13752,"2024-01-28T16:31:55","21,84"], [13753,"2024-01-28T16:32:02","21,83"], [13754,"2024-01-28T16:40:01","22,03"], [13755,"2024-01-28T16:40:04","22,06"], [13756,"2024-01-28T16:50:22","22,25"], [13757,"2024-01-28T16:50:31","22,26"], [13758,"2024-01-28T16:51:29","21,99"], [13759,"2024-01-28T16:51:35","21,97"], [13760,"2024-01-28T16:53:34","22,16"], [13761,"2024-01-28T16:53:37","22,19"], [13762,"2024-01-28T17:10:55","22,33"], [13763,"2024-01-28T17:11:02","22,39"], [13764,"2024-01-28T17:12:25","22,19"], [13765,"2024-01-28T17:12:31","22,15"], [13766,"2024-01-28T17:15:14","22,33"], [13767,"2024-01-28T17:15:20","22,36"], [13768,"2024-01-28T17:20:15","22,18"], [13769,"2024-01-28T17:20:18","22,16"], [13770,"2024-01-28T17:41:15","22,34"], [13771,"2024-01-28T17:41:22","22,36"], [13772,"2024-01-28T17:51:59","22,56"], [13773,"2024-01-28T17:52:03","22,57"], [13774,"2024-01-28T18:23:17","22,75"], [13775,"2024-01-28T18:23:33","22,79"], [13776,"2024-01-28T18:52:39","22,59"], [13777,"2024-01-28T18:52:55","22,57"], [13778,"2024-01-28T18:54:27","22,41"], [13779,"2024-01-28T18:54:41","22,37"], [13780,"2024-01-28T18:56:02","22,2"], [13781,"2024-01-28T18:56:07","22,16"], [13782,"2024-01-28T18:57:38","21,96"], [13783,"2024-01-28T18:57:58","21,95"], [13784,"2024-01-28T19:11:11","21,77"], [13785,"2024-01-28T19:11:20","21,75"], [13786,"2024-01-28T19:19:26","21,57"], [13787,"2024-01-28T19:19:29","21,54"], [13788,"2024-01-28T19:25:59","21,36"], [13789,"2024-01-28T19:26:34","21,34"], [13790,"2024-01-28T19:29:46","21,17"], [13791,"2024-01-28T19:29:55","21,14"], [13792,"2024-01-28T19:36:24","20,94"], [13793,"2024-01-28T19:36:42","20,92"], [13794,"2024-01-28T19:54:04","20,74"], [13795,"2024-01-28T19:54:07","20,71"], [13796,"2024-01-28T20:03:12","20,9"], [13797,"2024-01-28T20:03:18","20,92"], [13798,"2024-01-28T20:32:49","20,75"], [13799,"2024-01-28T20:33:03","20,71"], [13800,"2024-01-28T20:39:21","20,52"], [13801,"2024-01-28T20:39:36","20,5"], [13802,"2024-01-28T20:59:40","20,47"], [13803,"2024-01-28T21:54:22","20,67"], [13804,"2024-01-28T21:54:26","20,71"], [13805,"2024-01-28T22:05:06","20,9"], [13806,"2024-01-28T22:05:31","20,93"], [13807,"2024-01-28T22:18:07","21,1"], [13808,"2024-01-28T22:18:10","21,13"], [13809,"2024-01-28T23:14:57","20,95"], [13810,"2024-01-28T23:15:07","20,93"], [13811,"2024-01-28T23:17:44","20,74"], [13812,"2024-01-28T23:17:51","20,72"], [13813,"2024-01-28T23:24:56","20,53"], [13814,"2024-01-28T23:25:06","20,52"], [13815,"2024-01-28T23:28:14","20,34"], [13816,"2024-01-28T23:28:45","20,31"], [13817,"2024-01-28T23:37:23","20,12"], [13818,"2024-01-28T23:38:12","20,09"], [13819,"2024-01-28T23:41:15","19,89"], [13820,"2024-01-28T23:41:29","19,87"], [13821,"2024-01-28T23:55:24","19,69"], [13822,"2024-01-28T23:55:33","19,67"], [13823,"2024-01-29T00:36:13","19,85"], [13824,"2024-01-29T00:36:41","19,87"], [13825,"2024-01-29T00:43:04","20,06"], [13826,"2024-01-29T00:43:15","20,08"], [13827,"2024-01-29T00:54:14","20,28"], [13828,"2024-01-29T00:54:23","20,3"], [13829,"2024-01-29T01:01:11","20,11"], [13830,"2024-01-29T01:01:14","20,09"], [13831,"2024-01-29T02:15:45","19,89"], [13832,"2024-01-29T02:15:57","19,87"], [13833,"2024-01-29T02:19:04","19,68"], [13834,"2024-01-29T02:19:09","19,65"], [13835,"2024-01-29T03:46:06","19,48"], [13836,"2024-01-29T03:46:10","19,43"], [13837,"2024-01-29T03:49:12","19,24"], [13838,"2024-01-29T03:49:16","19,21"], [13839,"2024-01-29T03:58:16","19,4"], [13840,"2024-01-29T03:58:26","19,43"], [13841,"2024-01-29T05:04:03","19,63"], [13842,"2024-01-29T05:04:06","19,64"], [13843,"2024-01-29T05:08:07","19,84"], [13844,"2024-01-29T05:08:29","19,87"], [13845,"2024-01-29T05:47:44","19,71"], [13846,"2024-01-29T05:47:59","19,65"], [13847,"2024-01-29T05:53:48","19,81"], [13848,"2024-01-29T05:53:52","19,85"], [13849,"2024-01-29T06:06:53","19,66"], [13850,"2024-01-29T06:06:59","19,63"], [13851,"2024-01-29T06:25:01","19,82"], [13852,"2024-01-29T06:25:20","19,85"], [13853,"2024-01-29T06:26:54","20,05"], [13854,"2024-01-29T06:26:57","20,06"], [13855,"2024-01-29T06:28:46","19,87"], [13856,"2024-01-29T06:28:54","19,86"], [13857,"2024-01-29T06:30:55","19,69"], [13858,"2024-01-29T06:31:02","19,65"], [13859,"2024-01-29T06:56:39","19,46"], [13860,"2024-01-29T06:56:46","19,45"], [13861,"2024-01-29T07:08:26","19,63"], [13862,"2024-01-29T07:08:37","19,65"], [13863,"2024-01-29T07:19:05","19,83"], [13864,"2024-01-29T07:19:14","19,85"], [13865,"2024-01-29T07:27:49","20,04"], [13866,"2024-01-29T07:28:03","20,07"], [13867,"2024-01-29T07:34:26","20,25"], [13868,"2024-01-29T07:34:35","20,29"], [13869,"2024-01-29T07:54:03","20,45"], [13870,"2024-01-29T07:54:08","20,5"], [13871,"2024-01-29T08:02:13","20,69"], [13872,"2024-01-29T08:02:16","20,71"], [13873,"2024-01-29T08:09:11","20,89"], [13874,"2024-01-29T08:09:18","20,91"], [13875,"2024-01-29T08:25:44","20,72"], [13876,"2024-01-29T08:26:02","20,71"], [13877,"2024-01-29T08:32:19","20,86"], [13878,"2024-01-29T08:32:32","20,91"], [13879,"2024-01-29T08:36:48","21,1"], [13880,"2024-01-29T08:36:54","21,13"], [13881,"2024-01-29T08:43:52","21,32"], [13882,"2024-01-29T08:43:55","21,35"], [13883,"2024-01-29T08:53:17","21,17"], [13884,"2024-01-29T08:53:29","21,14"], [13885,"2024-01-29T09:23:22","21,33"], [13886,"2024-01-29T09:23:27","21,36"], [13887,"2024-01-29T09:58:33","21,56"], [13888,"2024-01-29T09:58:46","21,6"], [13889,"2024-01-29T09:59:56","21,42"], [13890,"2024-01-29T09:59:59","21,39"], [13891,"2024-01-29T10:02:49","21,56"], [13892,"2024-01-29T10:02:55","21,62"], [13893,"2024-01-29T10:25:04","21,82"], [13894,"2024-01-29T10:25:12","21,88"], [13895,"2024-01-29T10:29:05","22,07"], [13896,"2024-01-29T10:29:08","22,09"], [13897,"2024-01-29T10:31:07","21,94"], [13898,"2024-01-29T10:31:15","21,88"], [13899,"2024-01-29T10:32:53","21,68"], [13900,"2024-01-29T10:32:56","21,65"], [13901,"2024-01-29T10:34:05","21,85"], [13902,"2024-01-29T10:34:08","21,87"], [13903,"2024-01-29T10:40:20","22,06"], [13904,"2024-01-29T10:40:29","22,08"], [13905,"2024-01-29T10:47:47","22,24"], [13906,"2024-01-29T10:47:52","22,45"], [13907,"2024-01-29T10:56:52","22,61"], [13908,"2024-01-29T10:56:58","22,65"], [13909,"2024-01-29T11:02:21","22,48"], [13910,"2024-01-29T11:02:29","22,45"], [13911,"2024-01-29T11:09:02","22,63"], [13912,"2024-01-29T11:09:06","22,66"], [13913,"2024-01-29T11:11:41","22,82"], [13914,"2024-01-29T11:11:46","22,88"], [13915,"2024-01-29T11:20:25","22,74"], [13916,"2024-01-29T11:20:29","22,67"], [13917,"2024-01-29T11:23:05","22,48"], [13918,"2024-01-29T11:23:09","22,46"], [13919,"2024-01-29T11:23:59","22,91"], [13920,"2024-01-29T11:24:12","22,93"], [13921,"2024-01-29T11:25:09","22,6"], [13922,"2024-01-29T11:25:28","22,59"], [13923,"2024-01-29T11:26:26","22,95"], [13924,"2024-01-29T11:26:30","23,02"], [13925,"2024-01-29T11:29:04","23,21"], [13926,"2024-01-29T11:29:08","23,22"], [13927,"2024-01-29T11:30:08","22,79"], [13928,"2024-01-29T11:30:14","22,81"], [13929,"2024-01-29T11:31:57","23"], [13930,"2024-01-29T11:32:04","23,06"], [13931,"2024-01-29T11:33:01","23,39"], [13932,"2024-01-29T11:33:07","23,33"], [13933,"2024-01-29T11:35:32","23,24"], [13934,"2024-01-29T11:35:44","23,11"], [13935,"2024-01-29T11:36:37","22,88"], [13936,"2024-01-29T11:36:50","22,83"], [13937,"2024-01-29T11:37:49","23,03"], [13938,"2024-01-29T11:37:52","23,08"], [13939,"2024-01-29T11:38:33","22,83"], [13940,"2024-01-29T11:39:01","22,85"], [13941,"2024-01-29T11:39:52","23,24"], [13942,"2024-01-29T11:40:01","23,17"], [13943,"2024-01-29T11:40:58","22,83"], [13944,"2024-01-29T11:41:03","22,79"], [13945,"2024-01-29T11:42:01","23"], [13946,"2024-01-29T11:42:06","23,03"], [13947,"2024-01-29T11:43:15","23,22"], [13948,"2024-01-29T11:43:18","23,24"], [13949,"2024-01-29T11:44:05","23"], [13950,"2024-01-29T11:44:20","22,96"], [13951,"2024-01-29T11:46:13","23,12"], [13952,"2024-01-29T11:46:25","23,18"], [13953,"2024-01-29T11:47:24","23,46"], [13954,"2024-01-29T11:47:29","23,48"], [13955,"2024-01-29T11:48:28","22,95"], [13956,"2024-01-29T11:48:35","22,93"], [13957,"2024-01-29T11:51:33","22,73"], [13958,"2024-01-29T11:51:43","22,71"], [13959,"2024-01-29T12:01:19","22,54"], [13960,"2024-01-29T12:01:25","22,5"], [13961,"2024-01-29T12:17:33","22,7"], [13962,"2024-01-29T12:17:36","22,75"], [13963,"2024-01-29T12:18:38","22,55"], [13964,"2024-01-29T12:18:41","22,5"], [13965,"2024-01-29T12:19:41","22,68"], [13966,"2024-01-29T12:19:46","22,71"], [13967,"2024-01-29T12:20:46","23,21"], [13968,"2024-01-29T12:20:51","23,23"], [13969,"2024-01-29T12:22:00","23,1"], [13970,"2024-01-29T12:22:05","23,02"], [13971,"2024-01-29T12:23:03","22,8"], [13972,"2024-01-29T12:23:11","22,78"], [13973,"2024-01-29T12:24:09","23,02"], [13974,"2024-01-29T12:24:15","23"], [13975,"2024-01-29T12:28:46","22,82"], [13976,"2024-01-29T12:28:49","22,78"], [13977,"2024-01-29T12:29:48","23"], [13978,"2024-01-29T12:29:51","23,02"], [13979,"2024-01-29T12:31:15","22,83"], [13980,"2024-01-29T12:31:19","22,79"], [13981,"2024-01-29T12:32:09","23,04"], [13982,"2024-01-29T12:32:20","23,07"], [13983,"2024-01-29T12:33:20","22,7"], [13984,"2024-01-29T12:33:23","22,68"], [13985,"2024-01-29T12:36:11","22,87"], [13986,"2024-01-29T12:36:14","22,92"], [13987,"2024-01-29T12:37:30","22,76"], [13988,"2024-01-29T12:37:37","22,69"], [13989,"2024-01-29T12:38:37","23,05"], [13990,"2024-01-29T12:38:41","23,03"], [13991,"2024-01-29T12:39:38","22,85"], [13992,"2024-01-29T12:39:46","22,76"], [13993,"2024-01-29T12:40:35","23,05"], [13994,"2024-01-29T12:40:54","23,03"], [13995,"2024-01-29T12:42:57","22,86"], [13996,"2024-01-29T12:43:06","22,83"], [13997,"2024-01-29T12:44:38","23,02"], [13998,"2024-01-29T12:44:41","23,04"], [13999,"2024-01-29T12:46:41","22,88"], [14000,"2024-01-29T12:46:44","22,82"], [14001,"2024-01-29T12:48:27","23,02"], [14002,"2024-01-29T12:48:31","23,05"], [14003,"2024-01-29T12:49:27","22,77"], [14004,"2024-01-29T12:49:33","22,82"], [14005,"2024-01-29T12:52:37","23,02"], [14006,"2024-01-29T12:52:40","23,04"], [14007,"2024-01-29T12:53:34","22,84"], [14008,"2024-01-29T12:53:40","22,82"], [14009,"2024-01-29T12:55:15","23,01"], [14010,"2024-01-29T12:55:18","23,04"], [14011,"2024-01-29T12:57:11","22,84"], [14012,"2024-01-29T12:57:18","22,81"], [14013,"2024-01-29T12:59:13","23,01"], [14014,"2024-01-29T12:59:19","23,03"], [14015,"2024-01-29T13:01:46","22,86"], [14016,"2024-01-29T13:01:49","22,81"], [14017,"2024-01-29T13:06:34","22,99"], [14018,"2024-01-29T13:06:41","23,02"], [14019,"2024-01-29T13:07:52","23,21"], [14020,"2024-01-29T13:07:57","23,26"], [14021,"2024-01-29T13:08:57","23,64"], [14022,"2024-01-29T13:09:08","23,6"], [14023,"2024-01-29T13:09:59","23,39"], [14024,"2024-01-29T13:10:11","23,37"], [14025,"2024-01-29T13:11:16","23,2"], [14026,"2024-01-29T13:11:25","23,16"], [14027,"2024-01-29T13:12:22","23,35"], [14028,"2024-01-29T13:12:35","23,39"], [14029,"2024-01-29T13:14:01","23,21"], [14030,"2024-01-29T13:14:12","23,05"], [14031,"2024-01-29T13:15:41","23,24"], [14032,"2024-01-29T13:15:49","23,26"], [14033,"2024-01-29T13:16:56","23,45"], [14034,"2024-01-29T13:17:02","23,48"], [14035,"2024-01-29T13:18:00","23,39"], [14036,"2024-01-29T13:18:07","23,27"], [14037,"2024-01-29T13:19:10","23,09"], [14038,"2024-01-29T13:19:13","23,06"], [14039,"2024-01-29T13:20:33","23,24"], [14040,"2024-01-29T13:20:36","23,26"], [14041,"2024-01-29T13:21:42","23,09"], [14042,"2024-01-29T13:21:52","23,04"], [14043,"2024-01-29T13:24:37","23,24"], [14044,"2024-01-29T13:24:41","23,27"], [14045,"2024-01-29T13:26:02","23,09"], [14046,"2024-01-29T13:26:08","23,03"], [14047,"2024-01-29T13:27:06","23,35"], [14048,"2024-01-29T13:27:14","23,43"], [14049,"2024-01-29T13:29:47","23,28"], [14050,"2024-01-29T13:29:52","23,22"], [14051,"2024-01-29T13:30:48","23,45"], [14052,"2024-01-29T13:30:55","23,46"], [14053,"2024-01-29T13:32:46","23,29"], [14054,"2024-01-29T13:32:54","23,26"], [14055,"2024-01-29T13:34:49","23,07"], [14056,"2024-01-29T13:35:06","23,03"], [14057,"2024-01-29T13:48:32","22,84"], [14058,"2024-01-29T13:48:35","22,82"], [14059,"2024-01-29T13:49:27","22,97"], [14060,"2024-01-29T13:49:39","23,07"], [14061,"2024-01-29T13:51:20","22,89"], [14062,"2024-01-29T13:51:29","22,84"], [14063,"2024-01-29T13:54:54","23"], [14064,"2024-01-29T13:54:59","23,1"], [14065,"2024-01-29T13:57:57","23,26"], [14066,"2024-01-29T13:58:02","23,35"], [14067,"2024-01-29T13:59:26","23,16"], [14068,"2024-01-29T13:59:29","23,13"], [14069,"2024-01-29T14:00:32","23,21"], [14070,"2024-01-29T14:00:40","23,34"], [14071,"2024-01-29T14:01:57","23,53"], [14072,"2024-01-29T14:02:01","23,56"], [14073,"2024-01-29T14:03:00","23,32"], [14074,"2024-01-29T14:03:03","23,34"], [14075,"2024-01-29T14:04:31","23,17"], [14076,"2024-01-29T14:04:36","23,13"], [14077,"2024-01-29T14:05:36","23,3"], [14078,"2024-01-29T14:05:39","23,35"], [14079,"2024-01-29T14:09:46","23,54"], [14080,"2024-01-29T14:09:53","23,57"], [14081,"2024-01-29T14:12:41","23,39"], [14082,"2024-01-29T14:12:44","23,36"], [14083,"2024-01-29T14:15:35","23,56"], [14084,"2024-01-29T14:15:48","23,59"], [14085,"2024-01-29T14:16:41","23,25"], [14086,"2024-01-29T14:16:50","23,24"], [14087,"2024-01-29T14:22:49","23,06"], [14088,"2024-01-29T14:22:55","23,02"], [14089,"2024-01-29T14:26:46","23,19"], [14090,"2024-01-29T14:26:49","23,24"], [14091,"2024-01-29T14:28:36","23,05"], [14092,"2024-01-29T14:28:39","23,03"], [14093,"2024-01-29T14:29:45","23,2"], [14094,"2024-01-29T14:29:49","23,25"], [14095,"2024-01-29T14:30:46","22,95"], [14096,"2024-01-29T14:31:02","22,92"], [14097,"2024-01-29T14:31:53","23,17"], [14098,"2024-01-29T14:32:06","23,19"], [14099,"2024-01-29T14:39:18","23,36"], [14100,"2024-01-29T14:39:22","23,41"], [14101,"2024-01-29T14:40:17","23,11"], [14102,"2024-01-29T14:40:29","23,07"], [14103,"2024-01-29T14:41:26","22,88"], [14104,"2024-01-29T14:41:36","22,85"], [14105,"2024-01-29T14:42:32","23,05"], [14106,"2024-01-29T14:42:40","23,08"], [14107,"2024-01-29T14:49:51","22,9"], [14108,"2024-01-29T14:49:54","22,87"], [14109,"2024-01-29T14:51:00","23,06"], [14110,"2024-01-29T14:51:07","23,07"], [14111,"2024-01-29T14:52:07","23,31"], [14112,"2024-01-29T14:52:11","23,29"], [14113,"2024-01-29T14:54:41","23,13"], [14114,"2024-01-29T14:54:46","23,09"], [14115,"2024-01-29T15:08:31","22,96"], [14116,"2024-01-29T15:08:39","22,88"], [14117,"2024-01-29T15:11:33","23,06"], [14118,"2024-01-29T15:11:39","23,09"], [14119,"2024-01-29T15:15:44","23,27"], [14120,"2024-01-29T15:15:55","23,31"], [14121,"2024-01-29T15:16:53","22,94"], [14122,"2024-01-29T15:16:58","22,89"], [14123,"2024-01-29T15:27:22","23,07"], [14124,"2024-01-29T15:27:28","23,1"], [14125,"2024-01-29T15:31:04","22,9"], [14126,"2024-01-29T15:31:10","22,88"], [14127,"2024-01-29T15:32:31","23,06"], [14128,"2024-01-29T15:32:38","23,11"], [14129,"2024-01-29T15:34:27","23,29"], [14130,"2024-01-29T15:34:31","23,34"], [14131,"2024-01-29T15:37:18","23,15"], [14132,"2024-01-29T15:37:21","23,1"], [14133,"2024-01-29T15:40:18","23,29"], [14134,"2024-01-29T15:40:25","23,34"], [14135,"2024-01-29T15:41:22","23,05"], [14136,"2024-01-29T15:41:27","23,01"], [14137,"2024-01-29T15:45:33","22,83"], [14138,"2024-01-29T15:45:37","22,8"], [14139,"2024-01-29T15:48:31","22,97"], [14140,"2024-01-29T15:48:38","23,01"], [14141,"2024-01-29T15:50:03","22,82"], [14142,"2024-01-29T15:50:18","22,78"], [14143,"2024-01-29T15:56:28","22,96"], [14144,"2024-01-29T15:56:31","23,01"], [14145,"2024-01-29T16:20:13","23,19"], [14146,"2024-01-29T16:20:19","23,22"], [14147,"2024-01-29T16:24:50","23,03"], [14148,"2024-01-29T16:24:55","22,99"], [14149,"2024-01-29T16:29:23","23,18"], [14150,"2024-01-29T16:29:27","23,19"], [14151,"2024-01-29T16:30:27","22,97"], [14152,"2024-01-29T16:30:33","22,95"], [14153,"2024-01-29T16:37:29","22,77"], [14154,"2024-01-29T16:37:36","22,75"], [14155,"2024-01-29T17:13:41","22,55"], [14156,"2024-01-29T17:13:47","22,54"], [14157,"2024-01-29T17:32:56","22,73"], [14158,"2024-01-29T17:33:01","22,75"], [14159,"2024-01-29T18:01:05","22,55"], [14160,"2024-01-29T18:01:11","22,54"], [14161,"2024-01-29T18:12:53","22,35"], [14162,"2024-01-29T18:13:06","22,34"], [14163,"2024-01-29T18:49:59","22,16"], [14164,"2024-01-29T18:50:04","22,13"], [14165,"2024-01-29T19:18:36","21,94"], [14166,"2024-01-29T19:18:42","21,93"], [14167,"2024-01-29T19:30:15","21,73"], [14168,"2024-01-29T19:30:45","21,71"], [14169,"2024-01-29T19:55:16","21,54"], [14170,"2024-01-29T19:55:21","21,51"], [14171,"2024-01-29T20:59:55","21,51"], [14172,"2024-01-29T22:47:22","21,32"], [14173,"2024-01-29T22:47:26","21,31"], [14174,"2024-01-29T22:57:55","21,12"], [14175,"2024-01-29T22:57:58","21,1"], [14176,"2024-01-29T23:37:13","20,92"], [14177,"2024-01-29T23:37:17","20,9"], [14178,"2024-01-29T23:56:30","20,71"], [14179,"2024-01-29T23:56:33","20,69"], [14180,"2024-01-30T00:04:35","20,49"], [14181,"2024-01-30T00:05:02","20,47"], [14182,"2024-01-30T00:09:58","20,28"], [14183,"2024-01-30T00:10:10","20,26"], [14184,"2024-01-30T00:15:27","20,07"], [14185,"2024-01-30T00:15:31","20,05"], [14186,"2024-01-30T00:19:35","19,86"], [14187,"2024-01-30T00:20:14","19,84"], [14188,"2024-01-30T00:24:48","19,67"], [14189,"2024-01-30T00:24:55","19,63"], [14190,"2024-01-30T00:35:05","19,45"], [14191,"2024-01-30T00:35:09","19,43"], [14192,"2024-01-30T01:43:03","19,24"], [14193,"2024-01-30T01:43:06","19,22"], [14194,"2024-01-30T03:01:46","19,05"], [14195,"2024-01-30T03:01:53","19,02"], [14196,"2024-01-30T03:07:26","18,83"], [14197,"2024-01-30T03:07:37","18,82"], [14198,"2024-01-30T03:30:46","18,64"], [14199,"2024-01-30T03:31:08","18,61"], [14200,"2024-01-30T04:37:04","18,43"], [14201,"2024-01-30T04:37:16","18,41"], [14202,"2024-01-30T04:48:06","18,59"], [14203,"2024-01-30T04:48:10","18,61"], [14204,"2024-01-30T04:50:33","18,44"], [14205,"2024-01-30T04:50:55","18,4"], [14206,"2024-01-30T04:59:59","18,57"], [14207,"2024-01-30T05:00:25","18,6"], [14208,"2024-01-30T05:17:30","18,79"], [14209,"2024-01-30T05:17:41","18,81"], [14210,"2024-01-30T05:25:53","18,64"], [14211,"2024-01-30T05:26:09","18,61"], [14212,"2024-01-30T06:27:45","18,41"], [14213,"2024-01-30T06:27:48","18,39"], [14214,"2024-01-30T06:37:56","18,59"], [14215,"2024-01-30T06:38:11","18,62"], [14216,"2024-01-30T06:45:24","18,79"], [14217,"2024-01-30T06:45:44","18,82"], [14218,"2024-01-30T07:01:00","19,02"], [14219,"2024-01-30T07:01:03","19,04"], [14220,"2024-01-30T07:21:27","19,23"], [14221,"2024-01-30T07:21:30","19,25"], [14222,"2024-01-30T07:24:03","19,44"], [14223,"2024-01-30T07:24:09","19,46"], [14224,"2024-01-30T07:25:02","19,76"], [14225,"2024-01-30T07:25:11","19,78"], [14226,"2024-01-30T07:31:35","19,6"], [14227,"2024-01-30T07:31:45","19,57"], [14228,"2024-01-30T07:39:56","19,77"], [14229,"2024-01-30T07:40:09","19,78"], [14230,"2024-01-30T07:42:57","19,97"], [14231,"2024-01-30T07:43:04","19,99"], [14232,"2024-01-30T07:47:17","20,19"], [14233,"2024-01-30T07:47:26","20,21"], [14234,"2024-01-30T07:56:18","20,4"], [14235,"2024-01-30T07:56:22","20,42"], [14236,"2024-01-30T08:01:53","20,6"], [14237,"2024-01-30T08:02:10","20,63"], [14238,"2024-01-30T08:11:41","20,81"], [14239,"2024-01-30T08:11:52","20,84"], [14240,"2024-01-30T08:19:10","21,03"], [14241,"2024-01-30T08:19:13","21,04"], [14242,"2024-01-30T08:24:24","21,21"], [14243,"2024-01-30T08:24:36","21,24"], [14244,"2024-01-30T08:28:52","21,43"], [14245,"2024-01-30T08:29:04","21,44"], [14246,"2024-01-30T08:30:02","21,63"], [14247,"2024-01-30T08:30:21","21,65"], [14248,"2024-01-30T08:33:28","21,46"], [14249,"2024-01-30T08:33:38","21,43"], [14250,"2024-01-30T08:35:57","21,62"], [14251,"2024-01-30T08:36:00","21,65"], [14252,"2024-01-30T08:37:18","21,83"], [14253,"2024-01-30T08:37:28","21,87"], [14254,"2024-01-30T08:39:23","21,68"], [14255,"2024-01-30T08:39:50","21,66"], [14256,"2024-01-30T08:45:08","21,85"], [14257,"2024-01-30T08:45:14","21,87"], [14258,"2024-01-30T08:46:10","22,22"], [14259,"2024-01-30T08:46:17","22,24"], [14260,"2024-01-30T08:47:03","22,54"], [14261,"2024-01-30T08:47:30","22,57"], [14262,"2024-01-30T08:48:29","22,39"], [14263,"2024-01-30T08:48:34","22,37"], [14264,"2024-01-30T08:49:24","22,16"], [14265,"2024-01-30T08:49:47","22,14"], [14266,"2024-01-30T08:55:23","22,31"], [14267,"2024-01-30T08:55:26","22,35"], [14268,"2024-01-30T08:59:48","22,52"], [14269,"2024-01-30T08:59:58","22,57"], [14270,"2024-01-30T09:00:57","22,99"], [14271,"2024-01-30T09:01:06","22,96"], [14272,"2024-01-30T09:02:23","22,79"], [14273,"2024-01-30T09:02:27","22,76"], [14274,"2024-01-30T09:05:18","22,59"], [14275,"2024-01-30T09:05:28","22,55"], [14276,"2024-01-30T09:08:13","22,37"], [14277,"2024-01-30T09:08:16","22,35"], [14278,"2024-01-30T09:11:26","22,15"], [14279,"2024-01-30T09:11:30","22,14"], [14280,"2024-01-30T09:18:31","22,3"], [14281,"2024-01-30T09:18:41","22,35"], [14282,"2024-01-30T09:19:59","22,54"], [14283,"2024-01-30T09:20:05","22,56"], [14284,"2024-01-30T09:22:03","22,72"], [14285,"2024-01-30T09:22:07","22,77"], [14286,"2024-01-30T09:23:01","22,57"], [14287,"2024-01-30T09:23:12","22,54"], [14288,"2024-01-30T09:25:07","22,35"], [14289,"2024-01-30T09:25:13","22,34"], [14290,"2024-01-30T09:34:30","22,14"], [14291,"2024-01-30T09:34:38","22,09"], [14292,"2024-01-30T09:47:13","22,29"], [14293,"2024-01-30T09:47:16","22,31"], [14294,"2024-01-30T09:49:03","22,11"], [14295,"2024-01-30T09:49:08","22,09"], [14296,"2024-01-30T09:59:41","22,26"], [14297,"2024-01-30T09:59:47","22,31"], [14298,"2024-01-30T10:01:35","22,13"], [14299,"2024-01-30T10:01:40","22,1"], [14300,"2024-01-30T10:03:18","22,28"], [14301,"2024-01-30T10:03:28","22,31"], [14302,"2024-01-30T10:07:21","22,36"], [14303,"2024-01-30T10:07:27","22,52"], [14304,"2024-01-30T10:09:04","22,33"], [14305,"2024-01-30T10:09:12","22,32"], [14306,"2024-01-30T10:10:04","22,08"], [14307,"2024-01-30T10:10:17","22,1"], [14308,"2024-01-30T10:11:46","21,92"], [14309,"2024-01-30T10:11:56","21,89"], [14310,"2024-01-30T10:17:11","22,05"], [14311,"2024-01-30T10:17:14","22,1"], [14312,"2024-01-30T10:20:27","21,92"], [14313,"2024-01-30T10:20:31","21,89"], [14314,"2024-01-30T10:29:24","22,07"], [14315,"2024-01-30T10:29:30","22,09"], [14316,"2024-01-30T10:31:24","22,27"], [14317,"2024-01-30T10:31:30","22,33"], [14318,"2024-01-30T10:35:38","22,16"], [14319,"2024-01-30T10:35:42","22,12"], [14320,"2024-01-30T10:41:00","21,93"], [14321,"2024-01-30T10:41:05","21,89"], [14322,"2024-01-30T10:42:01","22,12"], [14323,"2024-01-30T10:42:05","22,19"], [14324,"2024-01-30T10:43:56","22,01"], [14325,"2024-01-30T10:43:59","21,99"], [14326,"2024-01-30T10:47:13","22,16"], [14327,"2024-01-30T10:47:25","22,19"], [14328,"2024-01-30T10:48:19","21,93"], [14329,"2024-01-30T10:48:29","21,9"], [14330,"2024-01-30T10:49:21","22,08"], [14331,"2024-01-30T10:49:39","22,1"], [14332,"2024-01-30T10:51:28","22,26"], [14333,"2024-01-30T10:51:36","22,31"], [14334,"2024-01-30T10:56:51","22,11"], [14335,"2024-01-30T10:56:54","22,09"], [14336,"2024-01-30T10:59:28","21,93"], [14337,"2024-01-30T10:59:33","21,89"], [14338,"2024-01-30T11:00:40","22,03"], [14339,"2024-01-30T11:00:45","22,1"], [14340,"2024-01-30T11:02:17","22,25"], [14341,"2024-01-30T11:02:20","22,3"], [14342,"2024-01-30T11:03:17","21,98"], [14343,"2024-01-30T11:03:20","21,96"], [14344,"2024-01-30T11:08:42","22,14"], [14345,"2024-01-30T11:08:47","22,17"], [14346,"2024-01-30T11:09:46","22,39"], [14347,"2024-01-30T11:09:50","22,44"], [14348,"2024-01-30T11:10:51","22,64"], [14349,"2024-01-30T11:10:57","22,69"], [14350,"2024-01-30T11:11:56","22,49"], [14351,"2024-01-30T11:11:59","22,48"], [14352,"2024-01-30T11:12:55","22,18"], [14353,"2024-01-30T11:12:59","22,16"], [14354,"2024-01-30T11:15:48","21,97"], [14355,"2024-01-30T11:15:52","21,95"], [14356,"2024-01-30T11:16:51","22,24"], [14357,"2024-01-30T11:16:54","22,23"], [14358,"2024-01-30T11:18:26","22,4"], [14359,"2024-01-30T11:18:41","22,45"], [14360,"2024-01-30T11:22:34","22,28"], [14361,"2024-01-30T11:22:39","22,21"], [14362,"2024-01-30T11:26:21","22,39"], [14363,"2024-01-30T11:26:27","22,45"], [14364,"2024-01-30T11:29:38","22,61"], [14365,"2024-01-30T11:29:42","22,67"], [14366,"2024-01-30T11:30:41","22,33"], [14367,"2024-01-30T11:30:44","22,32"], [14368,"2024-01-30T11:32:57","22,51"], [14369,"2024-01-30T11:33:00","22,54"], [14370,"2024-01-30T11:35:15","22,35"], [14371,"2024-01-30T11:35:18","22,3"], [14372,"2024-01-30T11:43:02","22,48"], [14373,"2024-01-30T11:43:07","22,53"], [14374,"2024-01-30T11:45:41","22,36"], [14375,"2024-01-30T11:45:46","22,32"], [14376,"2024-01-30T11:47:16","22,5"], [14377,"2024-01-30T11:47:23","22,54"], [14378,"2024-01-30T11:48:30","22,35"], [14379,"2024-01-30T11:48:33","22,3"], [14380,"2024-01-30T11:51:19","22,14"], [14381,"2024-01-30T11:51:23","22,09"], [14382,"2024-01-30T11:55:28","22,26"], [14383,"2024-01-30T11:55:32","22,3"], [14384,"2024-01-30T11:56:36","22,45"], [14385,"2024-01-30T11:56:44","22,53"], [14386,"2024-01-30T11:58:13","22,34"], [14387,"2024-01-30T11:58:17","22,29"], [14388,"2024-01-30T11:59:56","22,48"], [14389,"2024-01-30T12:00:00","22,54"], [14390,"2024-01-30T12:04:30","22,35"], [14391,"2024-01-30T12:04:34","22,33"], [14392,"2024-01-30T12:10:01","22,13"], [14393,"2024-01-30T12:10:04","22,11"], [14394,"2024-01-30T12:11:46","22,3"], [14395,"2024-01-30T12:11:49","22,33"], [14396,"2024-01-30T12:13:05","22,13"], [14397,"2024-01-30T12:13:09","22,11"], [14398,"2024-01-30T12:14:15","22,29"], [14399,"2024-01-30T12:14:26","22,34"], [14400,"2024-01-30T12:15:25","22,12"], [14401,"2024-01-30T12:15:28","22,11"], [14402,"2024-01-30T12:19:50","22,3"], [14403,"2024-01-30T12:19:53","22,33"], [14404,"2024-01-30T12:20:54","22,13"], [14405,"2024-01-30T12:20:57","22,11"], [14406,"2024-01-30T12:21:56","22,45"], [14407,"2024-01-30T12:22:00","22,52"], [14408,"2024-01-30T12:22:59","22,25"], [14409,"2024-01-30T12:23:07","22,26"], [14410,"2024-01-30T12:27:00","22,46"], [14411,"2024-01-30T12:27:05","22,49"], [14412,"2024-01-30T12:29:13","22,68"], [14413,"2024-01-30T12:29:17","22,7"], [14414,"2024-01-30T12:30:19","22,53"], [14415,"2024-01-30T12:30:22","22,48"], [14416,"2024-01-30T12:31:19","22,24"], [14417,"2024-01-30T12:31:23","22,23"], [14418,"2024-01-30T12:32:28","22,42"], [14419,"2024-01-30T12:32:31","22,44"], [14420,"2024-01-30T12:34:14","22,63"], [14421,"2024-01-30T12:34:18","22,66"], [14422,"2024-01-30T12:40:33","22,83"], [14423,"2024-01-30T12:40:39","22,86"], [14424,"2024-01-30T12:42:38","23,04"], [14425,"2024-01-30T12:42:41","23,09"], [14426,"2024-01-30T12:43:37","22,75"], [14427,"2024-01-30T12:43:47","22,77"], [14428,"2024-01-30T12:47:26","22,57"], [14429,"2024-01-30T12:47:41","22,53"], [14430,"2024-01-30T12:52:39","22,35"], [14431,"2024-01-30T12:52:44","22,3"], [14432,"2024-01-30T13:02:30","22,48"], [14433,"2024-01-30T13:02:33","22,52"], [14434,"2024-01-30T13:08:18","22,35"], [14435,"2024-01-30T13:08:22","22,32"], [14436,"2024-01-30T13:09:38","22,15"], [14437,"2024-01-30T13:09:41","22,12"], [14438,"2024-01-30T13:10:46","22,32"], [14439,"2024-01-30T13:10:55","22,34"], [14440,"2024-01-30T13:12:49","22,52"], [14441,"2024-01-30T13:12:55","22,56"], [14442,"2024-01-30T13:13:53","22,29"], [14443,"2024-01-30T13:13:56","22,28"], [14444,"2024-01-30T13:16:39","22,48"], [14445,"2024-01-30T13:16:46","22,49"], [14446,"2024-01-30T13:18:07","22,6"], [14447,"2024-01-30T13:18:17","22,72"], [14448,"2024-01-30T13:19:14","22,39"], [14449,"2024-01-30T13:19:17","22,41"], [14450,"2024-01-30T13:26:14","22,25"], [14451,"2024-01-30T13:26:20","22,18"], [14452,"2024-01-30T13:28:25","22,37"], [14453,"2024-01-30T13:28:28","22,41"], [14454,"2024-01-30T13:31:59","22,49"], [14455,"2024-01-30T13:32:02","22,62"], [14456,"2024-01-30T13:37:12","22,81"], [14457,"2024-01-30T13:37:15","22,83"], [14458,"2024-01-30T13:42:00","23,03"], [14459,"2024-01-30T13:42:08","23,05"], [14460,"2024-01-30T13:44:35","22,89"], [14461,"2024-01-30T13:44:41","22,84"], [14462,"2024-01-30T13:47:23","22,68"], [14463,"2024-01-30T13:47:30","22,63"], [14464,"2024-01-30T13:49:06","22,44"], [14465,"2024-01-30T13:49:14","22,42"], [14466,"2024-01-30T13:53:48","22,61"], [14467,"2024-01-30T13:53:51","22,62"], [14468,"2024-01-30T13:54:49","22,29"], [14469,"2024-01-30T13:55:02","22,25"], [14470,"2024-01-30T13:56:00","22,54"], [14471,"2024-01-30T13:56:04","22,63"], [14472,"2024-01-30T14:00:55","22,48"], [14473,"2024-01-30T14:01:05","22,42"], [14474,"2024-01-30T14:05:04","22,6"], [14475,"2024-01-30T14:05:08","22,62"], [14476,"2024-01-30T14:08:11","22,44"], [14477,"2024-01-30T14:08:18","22,41"], [14478,"2024-01-30T14:09:15","22,62"], [14479,"2024-01-30T14:09:23","22,63"], [14480,"2024-01-30T14:10:49","22,45"], [14481,"2024-01-30T14:10:53","22,42"], [14482,"2024-01-30T14:14:21","22,59"], [14483,"2024-01-30T14:14:24","22,63"], [14484,"2024-01-30T14:15:45","22,81"], [14485,"2024-01-30T14:15:50","22,84"], [14486,"2024-01-30T14:17:59","22,65"], [14487,"2024-01-30T14:18:02","22,63"], [14488,"2024-01-30T14:28:04","22,46"], [14489,"2024-01-30T14:28:08","22,4"], [14490,"2024-01-30T14:29:05","22,63"], [14491,"2024-01-30T14:29:10","22,64"], [14492,"2024-01-30T14:31:01","22,46"], [14493,"2024-01-30T14:31:06","22,41"], [14494,"2024-01-30T14:32:45","22,59"], [14495,"2024-01-30T14:32:50","22,66"], [14496,"2024-01-30T14:34:34","22,85"], [14497,"2024-01-30T14:34:37","22,89"], [14498,"2024-01-30T14:38:32","22,7"], [14499,"2024-01-30T14:38:35","22,67"], [14500,"2024-01-30T14:39:33","22,87"], [14501,"2024-01-30T14:39:37","22,91"], [14502,"2024-01-30T14:40:32","22,64"], [14503,"2024-01-30T14:40:40","22,68"], [14504,"2024-01-30T14:44:40","22,84"], [14505,"2024-01-30T14:44:48","22,88"], [14506,"2024-01-30T14:46:13","22,69"], [14507,"2024-01-30T14:46:16","22,68"], [14508,"2024-01-30T14:49:10","22,87"], [14509,"2024-01-30T14:49:23","22,88"], [14510,"2024-01-30T14:56:03","23,04"], [14511,"2024-01-30T14:56:14","23,1"], [14512,"2024-01-30T14:59:23","22,92"], [14513,"2024-01-30T14:59:35","22,88"], [14514,"2024-01-30T15:03:56","22,68"], [14515,"2024-01-30T15:03:59","22,66"], [14516,"2024-01-30T15:05:48","22,83"], [14517,"2024-01-30T15:05:51","22,88"], [14518,"2024-01-30T15:07:44","23,03"], [14519,"2024-01-30T15:07:47","23,08"], [14520,"2024-01-30T15:09:12","22,94"], [14521,"2024-01-30T15:09:26","22,87"], [14522,"2024-01-30T15:15:12","23,04"], [14523,"2024-01-30T15:15:29","23,08"], [14524,"2024-01-30T15:17:12","23,28"], [14525,"2024-01-30T15:17:19","23,33"], [14526,"2024-01-30T15:18:21","23,13"], [14527,"2024-01-30T15:18:29","23,02"], [14528,"2024-01-30T15:19:17","22,8"], [14529,"2024-01-30T15:19:37","22,81"], [14530,"2024-01-30T15:25:48","23"], [14531,"2024-01-30T15:25:52","23,03"], [14532,"2024-01-30T15:26:44","23,21"], [14533,"2024-01-30T15:26:54","23,23"], [14534,"2024-01-30T15:28:12","23,1"], [14535,"2024-01-30T15:28:18","23,01"], [14536,"2024-01-30T15:29:25","22,83"], [14537,"2024-01-30T15:29:32","22,8"], [14538,"2024-01-30T15:31:33","22,97"], [14539,"2024-01-30T15:31:44","23,02"], [14540,"2024-01-30T15:34:26","23,22"], [14541,"2024-01-30T15:34:29","23,25"], [14542,"2024-01-30T15:35:27","23,01"], [14543,"2024-01-30T15:35:32","22,97"], [14544,"2024-01-30T15:38:10","22,79"], [14545,"2024-01-30T15:38:17","22,77"], [14546,"2024-01-30T15:39:06","23,09"], [14547,"2024-01-30T15:39:18","23,12"], [14548,"2024-01-30T15:40:58","23,3"], [14549,"2024-01-30T15:41:01","23,32"], [14550,"2024-01-30T15:42:35","23,14"], [14551,"2024-01-30T15:42:40","23,11"], [14552,"2024-01-30T15:47:30","22,94"], [14553,"2024-01-30T15:47:36","22,91"], [14554,"2024-01-30T15:48:34","23,2"], [14555,"2024-01-30T15:48:37","23,24"], [14556,"2024-01-30T15:50:36","23,05"], [14557,"2024-01-30T15:50:40","23,02"], [14558,"2024-01-30T15:51:38","23,24"], [14559,"2024-01-30T15:51:43","23,32"], [14560,"2024-01-30T15:54:44","23,12"], [14561,"2024-01-30T15:54:53","23,07"], [14562,"2024-01-30T15:56:24","22,9"], [14563,"2024-01-30T15:56:34","22,86"], [14564,"2024-01-30T15:57:59","23,01"], [14565,"2024-01-30T15:58:03","23,06"], [14566,"2024-01-30T16:02:19","22,86"], [14567,"2024-01-30T16:02:24","22,83"], [14568,"2024-01-30T16:03:22","23,19"], [14569,"2024-01-30T16:03:27","23,17"], [14570,"2024-01-30T16:08:05","23,34"], [14571,"2024-01-30T16:08:18","23,4"], [14572,"2024-01-30T16:09:17","23,13"], [14573,"2024-01-30T16:09:24","23,16"], [14574,"2024-01-30T16:19:02","23,33"], [14575,"2024-01-30T16:19:06","23,36"], [14576,"2024-01-30T16:23:07","23,54"], [14577,"2024-01-30T16:23:15","23,59"], [14578,"2024-01-30T16:24:14","23,42"], [14579,"2024-01-30T16:24:19","23,38"], [14580,"2024-01-30T16:29:20","23,56"], [14581,"2024-01-30T16:29:25","23,59"], [14582,"2024-01-30T16:30:33","23,39"], [14583,"2024-01-30T16:30:39","23,36"], [14584,"2024-01-30T16:31:34","23,17"], [14585,"2024-01-30T16:31:42","23,15"], [14586,"2024-01-30T16:32:42","23,27"], [14587,"2024-01-30T16:32:50","23,35"], [14588,"2024-01-30T16:36:21","23,17"], [14589,"2024-01-30T16:36:33","23,15"], [14590,"2024-01-30T16:37:22","23,43"], [14591,"2024-01-30T16:37:39","23,37"], [14592,"2024-01-30T16:38:35","23,15"], [14593,"2024-01-30T16:38:42","23,12"], [14594,"2024-01-30T16:41:18","23,31"], [14595,"2024-01-30T16:41:23","23,34"], [14596,"2024-01-30T16:42:24","23,16"], [14597,"2024-01-30T16:42:27","23,13"], [14598,"2024-01-30T16:47:42","23,33"], [14599,"2024-01-30T16:47:47","23,35"], [14600,"2024-01-30T16:53:36","23,17"], [14601,"2024-01-30T16:53:44","23,14"], [14602,"2024-01-30T16:58:25","23,31"], [14603,"2024-01-30T16:58:31","23,35"], [14604,"2024-01-30T17:08:53","23,15"], [14605,"2024-01-30T17:08:56","23,13"], [14606,"2024-01-30T17:11:50","23,32"], [14607,"2024-01-30T17:12:01","23,34"], [14608,"2024-01-30T17:15:36","23,15"], [14609,"2024-01-30T17:15:40","23,11"], [14610,"2024-01-30T17:18:48","23,3"], [14611,"2024-01-30T17:18:55","23,34"], [14612,"2024-01-30T17:25:30","23,14"], [14613,"2024-01-30T17:25:35","23,09"], [14614,"2024-01-30T17:29:45","23,25"], [14615,"2024-01-30T17:29:56","23,3"], [14616,"2024-01-30T17:36:38","23,36"], [14617,"2024-01-30T17:36:45","23,52"], [14618,"2024-01-30T17:37:51","23,32"], [14619,"2024-01-30T17:37:55","23,29"], [14620,"2024-01-30T17:40:31","23,1"], [14621,"2024-01-30T17:40:37","23,08"], [14622,"2024-01-30T17:42:47","23,24"], [14623,"2024-01-30T17:42:56","23,29"], [14624,"2024-01-30T17:48:54","23,09"], [14625,"2024-01-30T17:49:04","23,08"], [14626,"2024-01-30T17:51:02","23,26"], [14627,"2024-01-30T17:51:08","23,28"], [14628,"2024-01-30T17:59:49","23,11"], [14629,"2024-01-30T17:59:53","23,07"], [14630,"2024-01-30T18:08:18","22,9"], [14631,"2024-01-30T18:08:32","22,87"], [14632,"2024-01-30T18:10:54","23,07"], [14633,"2024-01-30T18:11:04","23,09"], [14634,"2024-01-30T18:12:35","23,25"], [14635,"2024-01-30T18:12:39","23,3"], [14636,"2024-01-30T18:13:25","23,09"], [14637,"2024-01-30T18:13:42","23,07"], [14638,"2024-01-30T18:29:41","23,24"], [14639,"2024-01-30T18:29:44","23,28"], [14640,"2024-01-30T18:33:51","23,09"], [14641,"2024-01-30T18:33:58","23,07"], [14642,"2024-01-30T18:52:31","22,88"], [14643,"2024-01-30T18:53:00","22,87"], [14644,"2024-01-30T19:24:41","22,69"], [14645,"2024-01-30T19:24:51","22,66"], [14646,"2024-01-30T19:35:06","22,46"], [14647,"2024-01-30T19:35:36","22,44"], [14648,"2024-01-30T19:50:47","22,25"], [14649,"2024-01-30T19:50:55","22,23"], [14650,"2024-01-30T20:08:47","22,06"], [14651,"2024-01-30T20:08:58","22,03"], [14652,"2024-01-30T20:36:11","21,84"], [14653,"2024-01-30T20:36:25","21,82"], [14654,"2024-01-30T20:57:33","21,64"], [14655,"2024-01-30T20:57:43","21,62"], [14656,"2024-01-30T20:59:58","21,59"], [14657,"2024-01-30T21:17:57","21,44"], [14658,"2024-01-30T21:18:03","21,42"], [14659,"2024-01-30T22:00:05","21,23"], [14660,"2024-01-30T22:00:25","21,21"], [14661,"2024-01-30T22:16:22","21,02"], [14662,"2024-01-30T22:16:27","21"], [14663,"2024-01-30T23:29:18","20,81"], [14664,"2024-01-30T23:29:24","20,79"], [14665,"2024-01-30T23:58:39","20,62"], [14666,"2024-01-30T23:58:50","20,59"], [14667,"2024-01-31T00:22:03","20,4"], [14668,"2024-01-31T00:22:06","20,38"], [14669,"2024-01-31T01:25:13","20,22"], [14670,"2024-01-31T01:25:18","20,18"], [14671,"2024-01-31T01:38:53","20"], [14672,"2024-01-31T01:38:59","19,98"], [14673,"2024-01-31T01:45:51","19,79"], [14674,"2024-01-31T01:46:01","19,77"], [14675,"2024-01-31T02:16:09","19,62"], [14676,"2024-01-31T02:16:17","19,57"], [14677,"2024-01-31T02:45:16","19,38"], [14678,"2024-01-31T02:45:26","19,37"], [14679,"2024-01-31T02:58:57","19,18"], [14680,"2024-01-31T02:59:07","19,16"], [14681,"2024-01-31T03:24:53","18,98"], [14682,"2024-01-31T03:24:58","18,96"], [14683,"2024-01-31T03:30:05","19,15"], [14684,"2024-01-31T03:30:11","19,17"], [14685,"2024-01-31T03:33:48","19,37"], [14686,"2024-01-31T03:33:55","19,39"], [14687,"2024-01-31T04:48:11","19,2"], [14688,"2024-01-31T04:48:17","19,19"], [14689,"2024-01-31T06:12:10","19,37"], [14690,"2024-01-31T06:12:21","19,39"], [14691,"2024-01-31T06:44:23","19,56"], [14692,"2024-01-31T06:44:32","19,6"], [14693,"2024-01-31T06:58:49","19,78"], [14694,"2024-01-31T06:58:57","19,8"], [14695,"2024-01-31T07:05:05","19,99"], [14696,"2024-01-31T07:05:10","20,01"], [14697,"2024-01-31T07:23:33","20,19"], [14698,"2024-01-31T07:23:36","20,21"], [14699,"2024-01-31T07:34:56","20,38"], [14700,"2024-01-31T07:35:04","20,41"], [14701,"2024-01-31T07:56:41","20,6"], [14702,"2024-01-31T07:56:59","20,62"], [14703,"2024-01-31T08:07:01","20,79"], [14704,"2024-01-31T08:07:11","20,82"], [14705,"2024-01-31T08:14:24","21"], [14706,"2024-01-31T08:14:32","21,02"], [14707,"2024-01-31T08:20:24","21,21"], [14708,"2024-01-31T08:20:39","21,23"], [14709,"2024-01-31T08:27:25","21,42"], [14710,"2024-01-31T08:27:32","21,47"], [14711,"2024-01-31T08:29:18","21,64"], [14712,"2024-01-31T08:29:27","21,68"], [14713,"2024-01-31T08:32:18","21,85"], [14714,"2024-01-31T08:32:22","21,9"], [14715,"2024-01-31T08:33:48","22,08"], [14716,"2024-01-31T08:34:01","22,13"], [14717,"2024-01-31T08:35:22","22,33"], [14718,"2024-01-31T08:35:25","22,34"], [14719,"2024-01-31T08:39:45","22,51"], [14720,"2024-01-31T08:39:48","22,55"], [14721,"2024-01-31T08:42:13","22,74"], [14722,"2024-01-31T08:42:16","22,77"], [14723,"2024-01-31T08:43:16","22,96"], [14724,"2024-01-31T08:43:30","22,98"], [14725,"2024-01-31T08:44:31","22,8"], [14726,"2024-01-31T08:44:34","22,77"], [14727,"2024-01-31T08:46:14","22,95"], [14728,"2024-01-31T08:46:26","22,98"], [14729,"2024-01-31T08:47:24","23,24"], [14730,"2024-01-31T08:47:35","23,26"], [14731,"2024-01-31T08:48:33","23,53"], [14732,"2024-01-31T08:48:36","23,55"], [14733,"2024-01-31T08:49:53","23,75"], [14734,"2024-01-31T08:49:56","23,76"], [14735,"2024-01-31T08:50:51","23,5"], [14736,"2024-01-31T08:50:56","23,49"], [14737,"2024-01-31T08:51:54","23,67"], [14738,"2024-01-31T08:51:57","23,71"], [14739,"2024-01-31T08:52:52","24,02"], [14740,"2024-01-31T08:52:59","24,01"], [14741,"2024-01-31T08:54:34","23,82"], [14742,"2024-01-31T08:54:42","23,8"], [14743,"2024-01-31T08:55:40","24,11"], [14744,"2024-01-31T08:55:44","24,14"], [14745,"2024-01-31T08:56:43","24,52"], [14746,"2024-01-31T08:56:49","24,54"], [14747,"2024-01-31T08:57:47","24,73"], [14748,"2024-01-31T08:57:56","24,76"], [14749,"2024-01-31T08:59:00","24,94"], [14750,"2024-01-31T08:59:25","24,97"], [14751,"2024-01-31T09:03:32","25,16"], [14752,"2024-01-31T09:03:35","25,19"], [14753,"2024-01-31T09:10:32","25,39"], [14754,"2024-01-31T09:10:42","25,41"], [14755,"2024-01-31T09:11:51","25,59"], [14756,"2024-01-31T09:11:56","25,62"], [14757,"2024-01-31T09:12:53","25,43"], [14758,"2024-01-31T09:13:05","25,42"], [14759,"2024-01-31T09:14:05","25,67"], [14760,"2024-01-31T09:14:12","25,69"], [14761,"2024-01-31T09:15:22","25,87"], [14762,"2024-01-31T09:15:26","25,9"], [14763,"2024-01-31T09:19:46","26,1"], [14764,"2024-01-31T09:19:51","26,11"], [14765,"2024-01-31T09:26:22","26,3"], [14766,"2024-01-31T09:26:27","26,32"], [14767,"2024-01-31T09:27:52","26,5"], [14768,"2024-01-31T09:27:58","26,54"], [14769,"2024-01-31T09:30:56","26,72"], [14770,"2024-01-31T09:30:59","26,75"], [14771,"2024-01-31T09:35:22","26,94"], [14772,"2024-01-31T09:35:26","26,96"], [14773,"2024-01-31T09:36:23","27,13"], [14774,"2024-01-31T09:36:30","27,18"], [14775,"2024-01-31T09:39:34","27,34"], [14776,"2024-01-31T09:39:45","27,38"], [14777,"2024-01-31T09:41:15","27,56"], [14778,"2024-01-31T09:41:20","27,59"], [14779,"2024-01-31T09:49:53","27,78"], [14780,"2024-01-31T09:50:00","27,81"], [14781,"2024-01-31T09:52:52","27,99"], [14782,"2024-01-31T09:52:57","28,02"], [14783,"2024-01-31T09:54:45","28"], [14784,"2024-01-31T09:54:51","27,98"], [14785,"2024-01-31T09:55:45","27,96"], [14786,"2024-01-31T09:55:52","28"], [14787,"2024-01-31T09:59:27","28,2"], [14788,"2024-01-31T09:59:42","28,21"], [14789,"2024-01-31T10:01:13","28,4"], [14790,"2024-01-31T10:01:23","28,43"], [14791,"2024-01-31T10:02:35","28,59"], [14792,"2024-01-31T10:02:41","28,64"], [14793,"2024-01-31T10:03:30","28,83"], [14794,"2024-01-31T10:03:45","28,86"], [14795,"2024-01-31T10:07:32","29,04"], [14796,"2024-01-31T10:07:37","29,06"], [14797,"2024-01-31T10:10:36","29,26"], [14798,"2024-01-31T10:10:44","29,27"], [14799,"2024-01-31T10:11:49","29,46"], [14800,"2024-01-31T10:12:11","29,48"], [14801,"2024-01-31T10:19:47","29,68"], [14802,"2024-01-31T10:19:50","29,72"], [14803,"2024-01-31T10:33:19","29,89"], [14804,"2024-01-31T10:33:25","29,92"], [14805,"2024-01-31T10:33:48","30"], [14806,"2024-01-31T10:33:56","30,03"], [14807,"2024-01-31T10:36:34","30,19"], [14808,"2024-01-31T10:36:40","30,24"], [14809,"2024-01-31T10:37:33","30,02"], [14810,"2024-01-31T10:37:37","29,98"], [14811,"2024-01-31T10:37:59","29,98"], [14812,"2024-01-31T10:38:10","30,02"], [14813,"2024-01-31T10:40:24","30,2"], [14814,"2024-01-31T10:40:34","30,24"], [14815,"2024-01-31T10:43:31","30,42"], [14816,"2024-01-31T10:43:36","30,45"], [14817,"2024-01-31T10:46:04","30,62"], [14818,"2024-01-31T10:46:11","30,67"], [14819,"2024-01-31T10:48:02","30,48"], [14820,"2024-01-31T10:48:05","30,47"], [14821,"2024-01-31T10:54:59","30,66"], [14822,"2024-01-31T10:55:05","30,71"], [14823,"2024-01-31T10:56:55","30,53"], [14824,"2024-01-31T10:56:59","30,5"], [14825,"2024-01-31T10:57:06","30,41"], [14826,"2024-01-31T10:57:24","29,94"], [14827,"2024-01-31T10:58:21","28,79"], [14828,"2024-01-31T10:58:28","28,73"], [14829,"2024-01-31T10:59:27","28,19"], [14830,"2024-01-31T10:59:30","28,15"], [14831,"2024-01-31T10:59:39","28,01"], [14832,"2024-01-31T10:59:44","27,98"], [14833,"2024-01-31T11:00:43","27,73"], [14834,"2024-01-31T11:00:48","27,76"], [14835,"2024-01-31T11:03:15","27,93"], [14836,"2024-01-31T11:03:24","27,97"], [14837,"2024-01-31T11:04:13","27,68"], [14838,"2024-01-31T11:04:32","27,7"], [14839,"2024-01-31T11:05:24","27,98"], [14840,"2024-01-31T11:05:27","28,01"], [14841,"2024-01-31T11:06:18","28,31"], [14842,"2024-01-31T11:06:28","28,27"], [14843,"2024-01-31T11:06:57","28,03"], [14844,"2024-01-31T11:07:00","27,99"], [14845,"2024-01-31T11:07:58","27,61"], [14846,"2024-01-31T11:08:03","27,55"], [14847,"2024-01-31T11:09:02","27,18"], [14848,"2024-01-31T11:09:06","27,14"], [14849,"2024-01-31T11:10:02","26,66"], [14850,"2024-01-31T11:10:10","26,61"], [14851,"2024-01-31T11:10:46","26,4"], [14852,"2024-01-31T11:11:24","26,37"], [14853,"2024-01-31T11:16:48","26,21"], [14854,"2024-01-31T11:16:52","26,15"], [14855,"2024-01-31T11:17:51","25,64"], [14856,"2024-01-31T11:17:56","25,61"], [14857,"2024-01-31T11:18:58","25,41"], [14858,"2024-01-31T11:19:09","25,38"], [14859,"2024-01-31T11:21:54","25,2"], [14860,"2024-01-31T11:22:05","25,18"], [14861,"2024-01-31T11:26:13","25,36"], [14862,"2024-01-31T11:26:17","25,39"], [14863,"2024-01-31T11:27:37","25,59"], [14864,"2024-01-31T11:27:42","25,64"], [14865,"2024-01-31T11:28:32","25,48"], [14866,"2024-01-31T11:28:48","25,41"], [14867,"2024-01-31T11:31:01","25,22"], [14868,"2024-01-31T11:31:06","25,18"], [14869,"2024-01-31T11:32:03","24,97"], [14870,"2024-01-31T11:32:08","24,93"], [14871,"2024-01-31T11:33:06","24,74"], [14872,"2024-01-31T11:33:17","24,71"], [14873,"2024-01-31T11:35:20","24,52"], [14874,"2024-01-31T11:35:34","24,51"], [14875,"2024-01-31T11:37:02","24,36"], [14876,"2024-01-31T11:37:12","24,3"], [14877,"2024-01-31T11:39:41","24,12"], [14878,"2024-01-31T11:39:46","24,1"], [14879,"2024-01-31T11:42:47","23,97"], [14880,"2024-01-31T11:42:58","23,89"], [14881,"2024-01-31T11:47:09","24,08"], [14882,"2024-01-31T11:47:12","24,12"], [14883,"2024-01-31T11:50:10","23,94"], [14884,"2024-01-31T11:50:13","23,9"], [14885,"2024-01-31T11:51:22","24,09"], [14886,"2024-01-31T11:51:25","24,12"], [14887,"2024-01-31T11:52:21","23,92"], [14888,"2024-01-31T11:52:31","23,91"], [14889,"2024-01-31T11:54:33","23,74"], [14890,"2024-01-31T11:54:51","23,69"], [14891,"2024-01-31T11:57:03","23,52"], [14892,"2024-01-31T11:57:07","23,48"], [14893,"2024-01-31T12:00:47","23,31"], [14894,"2024-01-31T12:00:51","23,28"], [14895,"2024-01-31T12:01:52","23,09"], [14896,"2024-01-31T12:02:04","23,07"], [14897,"2024-01-31T12:08:22","22,88"], [14898,"2024-01-31T12:08:36","22,87"], [14899,"2024-01-31T12:12:44","23,06"], [14900,"2024-01-31T12:12:48","23,08"], [14901,"2024-01-31T12:13:38","23,27"], [14902,"2024-01-31T12:13:48","23,31"], [14903,"2024-01-31T12:18:56","23,5"], [14904,"2024-01-31T12:19:04","23,54"], [14905,"2024-01-31T12:22:02","23,73"], [14906,"2024-01-31T12:22:10","23,76"], [14907,"2024-01-31T12:24:49","23,95"], [14908,"2024-01-31T12:25:16","23,97"], [14909,"2024-01-31T12:26:42","24,16"], [14910,"2024-01-31T12:27:06","24,19"], [14911,"2024-01-31T12:39:22","24,39"], [14912,"2024-01-31T12:39:35","24,4"], [14913,"2024-01-31T12:40:41","24,59"], [14914,"2024-01-31T12:40:51","24,61"], [14915,"2024-01-31T12:41:48","24,82"], [14916,"2024-01-31T12:41:51","24,84"], [14917,"2024-01-31T12:44:07","24,65"], [14918,"2024-01-31T12:44:17","24,57"], [14919,"2024-01-31T12:46:17","24,75"], [14920,"2024-01-31T12:46:22","24,8"], [14921,"2024-01-31T12:47:19","25,01"], [14922,"2024-01-31T12:47:23","25,02"], [14923,"2024-01-31T12:48:36","25,2"], [14924,"2024-01-31T12:48:40","25,22"], [14925,"2024-01-31T12:50:21","25,4"], [14926,"2024-01-31T12:50:29","25,43"], [14927,"2024-01-31T12:55:06","25,26"], [14928,"2024-01-31T12:55:11","25,22"], [14929,"2024-01-31T12:56:09","24,87"], [14930,"2024-01-31T12:56:15","24,85"], [14931,"2024-01-31T13:05:51","25,02"], [14932,"2024-01-31T13:05:59","25,05"], [14933,"2024-01-31T13:10:18","24,87"], [14934,"2024-01-31T13:10:22","24,85"], [14935,"2024-01-31T13:12:32","25,04"], [14936,"2024-01-31T13:12:41","25,05"], [14937,"2024-01-31T13:19:12","25,25"], [14938,"2024-01-31T13:19:17","25,27"], [14939,"2024-01-31T13:21:31","25,46"], [14940,"2024-01-31T13:21:37","25,49"], [14941,"2024-01-31T13:25:49","25,67"], [14942,"2024-01-31T13:26:04","25,7"], [14943,"2024-01-31T13:27:31","25,89"], [14944,"2024-01-31T13:27:37","25,92"], [14945,"2024-01-31T13:32:04","26,12"], [14946,"2024-01-31T13:32:14","26,13"], [14947,"2024-01-31T13:37:32","26,31"], [14948,"2024-01-31T13:37:43","26,36"], [14949,"2024-01-31T13:40:22","26,54"], [14950,"2024-01-31T13:40:39","26,57"], [14951,"2024-01-31T13:45:32","26,76"], [14952,"2024-01-31T13:45:36","26,77"], [14953,"2024-01-31T13:48:59","26,94"], [14954,"2024-01-31T13:49:06","27"], [14955,"2024-01-31T13:49:57","27,2"], [14956,"2024-01-31T13:50:08","27,22"], [14957,"2024-01-31T13:53:52","27,41"], [14958,"2024-01-31T13:54:07","27,42"], [14959,"2024-01-31T13:55:37","27,59"], [14960,"2024-01-31T13:55:46","27,63"], [14961,"2024-01-31T13:58:16","27,81"], [14962,"2024-01-31T13:58:27","27,83"], [14963,"2024-01-31T14:02:49","27,98"], [14964,"2024-01-31T14:03:02","28,02"], [14965,"2024-01-31T14:03:57","28,33"], [14966,"2024-01-31T14:04:11","28,26"], [14967,"2024-01-31T14:08:04","28,07"], [14968,"2024-01-31T14:08:12","28,06"], [14969,"2024-01-31T14:11:28","28,22"], [14970,"2024-01-31T14:11:45","28,29"], [14971,"2024-01-31T14:15:14","28,44"], [14972,"2024-01-31T14:15:27","28,49"], [14973,"2024-01-31T14:17:07","28,67"], [14974,"2024-01-31T14:17:13","28,69"], [14975,"2024-01-31T14:18:12","28,93"], [14976,"2024-01-31T14:18:16","28,97"], [14977,"2024-01-31T14:23:37","29,15"], [14978,"2024-01-31T14:23:42","29,17"], [14979,"2024-01-31T14:24:40","29,41"], [14980,"2024-01-31T14:24:49","29,48"], [14981,"2024-01-31T14:26:38","29,66"], [14982,"2024-01-31T14:26:57","29,69"], [14983,"2024-01-31T14:28:33","29,51"], [14984,"2024-01-31T14:28:38","29,48"], [14985,"2024-01-31T14:29:36","29,26"], [14986,"2024-01-31T14:29:39","29,21"], [14987,"2024-01-31T14:31:36","29,05"], [14988,"2024-01-31T14:31:42","28,99"], [14989,"2024-01-31T14:34:03","29,18"], [14990,"2024-01-31T14:34:06","29,2"], [14991,"2024-01-31T14:37:17","29,02"], [14992,"2024-01-31T14:37:39","29"], [14993,"2024-01-31T14:46:00","29,19"], [14994,"2024-01-31T14:46:07","29,23"], [14995,"2024-01-31T14:49:50","29,43"], [14996,"2024-01-31T14:49:53","29,44"], [14997,"2024-01-31T14:50:52","29,22"], [14998,"2024-01-31T14:51:11","29,21"], [14999,"2024-01-31T14:53:53","29,02"], [15000,"2024-01-31T14:53:56","29"], [15001,"2024-01-31T14:57:11","29,18"], [15002,"2024-01-31T14:57:20","29,21"], [15003,"2024-01-31T15:01:40","29,04"], [15004,"2024-01-31T15:01:43","29"], [15005,"2024-01-31T15:11:56","29,2"], [15006,"2024-01-31T15:12:11","29,22"], [15007,"2024-01-31T15:17:34","29,38"], [15008,"2024-01-31T15:17:43","29,43"], [15009,"2024-01-31T15:23:27","29,62"], [15010,"2024-01-31T15:23:30","29,63"], [15011,"2024-01-31T15:24:25","29,84"], [15012,"2024-01-31T15:24:31","29,85"], [15013,"2024-01-31T15:27:26","29,68"], [15014,"2024-01-31T15:27:33","29,6"], [15015,"2024-01-31T15:28:23","29,36"], [15016,"2024-01-31T15:28:43","29,33"], [15017,"2024-01-31T15:34:07","29,17"], [15018,"2024-01-31T15:34:16","29,13"], [15019,"2024-01-31T15:35:13","28,64"], [15020,"2024-01-31T15:35:17","28,63"], [15021,"2024-01-31T15:36:24","28,43"], [15022,"2024-01-31T15:36:32","28,39"], [15023,"2024-01-31T15:39:50","28,56"], [15024,"2024-01-31T15:40:04","28,6"], [15025,"2024-01-31T15:41:53","28,41"], [15026,"2024-01-31T15:42:01","28,39"], [15027,"2024-01-31T15:44:08","28,54"], [15028,"2024-01-31T15:44:14","28,59"], [15029,"2024-01-31T15:45:09","28,94"], [15030,"2024-01-31T15:45:15","28,95"], [15031,"2024-01-31T15:46:27","29,12"], [15032,"2024-01-31T15:46:31","29,17"], [15033,"2024-01-31T15:47:29","29,42"], [15034,"2024-01-31T15:47:34","29,47"], [15035,"2024-01-31T15:49:14","29,27"], [15036,"2024-01-31T15:49:22","29,22"], [15037,"2024-01-31T15:51:53","29,41"], [15038,"2024-01-31T15:52:04","29,48"], [15039,"2024-01-31T15:56:20","29,66"], [15040,"2024-01-31T15:56:27","29,69"], [15041,"2024-01-31T15:59:37","29,51"], [15042,"2024-01-31T15:59:43","29,45"], [15043,"2024-01-31T16:00:39","29,16"], [15044,"2024-01-31T16:00:43","29,15"], [15045,"2024-01-31T16:04:56","28,96"], [15046,"2024-01-31T16:05:03","28,93"], [15047,"2024-01-31T16:14:35","29,11"], [15048,"2024-01-31T16:14:49","29,15"], [15049,"2024-01-31T16:17:06","29,32"], [15050,"2024-01-31T16:17:26","29,42"], [15051,"2024-01-31T16:18:42","29,62"], [15052,"2024-01-31T16:18:50","29,64"], [15053,"2024-01-31T16:19:42","29,85"], [15054,"2024-01-31T16:19:50","29,87"], [15055,"2024-01-31T16:22:04","30"], [15056,"2024-01-31T16:22:07","30,02"], [15057,"2024-01-31T16:23:27","30,01"], [15058,"2024-01-31T16:23:36","29,98"], [15059,"2024-01-31T16:24:32","29,73"], [15060,"2024-01-31T16:24:40","29,68"], [15061,"2024-01-31T16:27:44","29,49"], [15062,"2024-01-31T16:27:54","29,48"], [15063,"2024-01-31T16:29:12","29,31"], [15064,"2024-01-31T16:29:20","29,25"], [15065,"2024-01-31T16:30:13","28,94"], [15066,"2024-01-31T16:30:21","28,89"], [15067,"2024-01-31T16:31:51","28,7"], [15068,"2024-01-31T16:31:56","28,68"], [15069,"2024-01-31T16:33:45","28,48"], [15070,"2024-01-31T16:33:53","28,47"], [15071,"2024-01-31T16:36:54","28,29"], [15072,"2024-01-31T16:36:57","28,25"], [15073,"2024-01-31T16:38:51","28,15"], [15074,"2024-01-31T16:39:05","28,05"], [15075,"2024-01-31T16:39:08","28,02"], [15076,"2024-01-31T16:39:18","28"], [15077,"2024-01-31T16:39:22","28"], [15078,"2024-01-31T16:39:29","28"], [15079,"2024-01-31T16:39:33","28"], [15080,"2024-01-31T16:39:40","27,98"], [15081,"2024-01-31T16:40:49","27,98"], [15082,"2024-01-31T16:41:00","28,01"], [15083,"2024-01-31T16:41:17","28"], [15084,"2024-01-31T16:41:24","27,99"], [15085,"2024-01-31T16:41:27","28,01"], [15086,"2024-01-31T16:41:34","27,99"], [15087,"2024-01-31T16:42:39","27,79"], [15088,"2024-01-31T16:42:45","27,75"], [15089,"2024-01-31T16:43:27","27,54"], [15090,"2024-01-31T16:44:04","27,52"], [15091,"2024-01-31T16:45:01","27,25"], [15092,"2024-01-31T16:45:10","27,24"], [15093,"2024-01-31T16:45:57","27,03"], [15094,"2024-01-31T16:46:11","26,99"], [15095,"2024-01-31T16:48:34","26,8"], [15096,"2024-01-31T16:48:39","26,77"], [15097,"2024-01-31T16:49:38","26,49"], [15098,"2024-01-31T16:49:49","26,46"], [15099,"2024-01-31T16:53:11","26,27"], [15100,"2024-01-31T16:53:20","26,25"], [15101,"2024-01-31T16:54:26","26,06"], [15102,"2024-01-31T16:54:33","26,02"], [15103,"2024-01-31T16:55:30","25,58"], [15104,"2024-01-31T16:55:37","25,47"], [15105,"2024-01-31T16:56:31","24,92"], [15106,"2024-01-31T16:56:37","24,87"], [15107,"2024-01-31T16:57:32","24,64"], [15108,"2024-01-31T16:57:42","24,59"], [15109,"2024-01-31T16:59:32","24,44"], [15110,"2024-01-31T16:59:36","24,39"], [15111,"2024-01-31T17:01:07","24,59"], [15112,"2024-01-31T17:01:15","24,64"], [15113,"2024-01-31T17:04:05","24,8"], [15114,"2024-01-31T17:04:16","24,84"], [15115,"2024-01-31T17:05:33","25,02"], [15116,"2024-01-31T17:05:39","25,05"], [15117,"2024-01-31T17:06:57","25,24"], [15118,"2024-01-31T17:07:01","25,26"], [15119,"2024-01-31T17:10:21","25,44"], [15120,"2024-01-31T17:10:35","25,46"], [15121,"2024-01-31T17:12:01","25,27"], [15122,"2024-01-31T17:12:05","25,25"], [15123,"2024-01-31T17:13:01","24,72"], [15124,"2024-01-31T17:13:06","24,7"], [15125,"2024-01-31T17:14:14","24,55"], [15126,"2024-01-31T17:14:21","24,48"], [15127,"2024-01-31T17:15:17","24,26"], [15128,"2024-01-31T17:15:21","24,28"], [15129,"2024-01-31T17:22:12","24,46"], [15130,"2024-01-31T17:22:31","24,48"], [15131,"2024-01-31T17:29:05","24,32"], [15132,"2024-01-31T17:29:11","24,28"], [15133,"2024-01-31T17:32:52","24,09"], [15134,"2024-01-31T17:33:07","24,08"], [15135,"2024-01-31T17:34:25","23,9"], [15136,"2024-01-31T17:34:30","23,86"], [15137,"2024-01-31T17:38:17","23,71"], [15138,"2024-01-31T17:38:25","23,65"], [15139,"2024-01-31T18:03:53","23,48"], [15140,"2024-01-31T18:03:58","23,45"], [15141,"2024-01-31T18:09:37","23,27"], [15142,"2024-01-31T18:09:54","23,25"], [15143,"2024-01-31T18:18:52","23,41"], [15144,"2024-01-31T18:19:00","23,45"], [15145,"2024-01-31T18:34:42","23,64"], [15146,"2024-01-31T18:34:50","23,67"], [15147,"2024-01-31T18:48:03","23,47"], [15148,"2024-01-31T18:48:09","23,46"], [15149,"2024-01-31T19:45:34","23,28"], [15150,"2024-01-31T19:45:54","23,25"], [15151,"2024-01-31T20:14:17","23,07"], [15152,"2024-01-31T20:14:40","23,05"], [15153,"2024-01-31T20:52:36","23,25"], [15154,"2024-01-31T20:52:48","23,26"], [15155,"2024-01-31T20:59:58","23,19"], [15156,"2024-01-31T21:07:24","23,44"], [15157,"2024-01-31T21:07:27","23,47"], [15158,"2024-01-31T21:49:30","23,28"], [15159,"2024-01-31T21:49:36","23,26"], [15160,"2024-01-31T21:52:19","23,08"], [15161,"2024-01-31T21:52:22","23,05"] ]}