{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2021-01-02T00:00:52","73,59"],
    [2,"2021-01-02T00:00:55","73,62"],
    [3,"2021-01-02T00:03:52","73,98"],
    [4,"2021-01-02T00:03:55","74,05"],
    [5,"2021-01-02T00:06:46","74,25"],
    [6,"2021-01-02T00:06:58","74,22"],
    [7,"2021-01-02T00:09:56","74,87"],
    [8,"2021-01-02T00:09:59","74,8"],
    [9,"2021-01-02T00:12:53","75,18"],
    [10,"2021-01-02T00:13:05","75,23"],
    [11,"2021-01-02T00:15:57","75,25"],
    [12,"2021-01-02T00:16:08","75,27"],
    [13,"2021-01-02T00:19:00","74,9"],
    [14,"2021-01-02T00:19:12","74,96"],
    [15,"2021-01-02T00:22:00","74,97"],
    [16,"2021-01-02T00:22:12","75,02"],
    [17,"2021-01-02T00:24:51","75,56"],
    [18,"2021-01-02T00:25:12","75,51"],
    [19,"2021-01-02T00:28:07","75,86"],
    [20,"2021-01-02T00:28:13","75,83"],
    [21,"2021-01-02T00:31:10","75,68"],
    [22,"2021-01-02T00:31:13","75,75"],
    [23,"2021-01-02T00:34:10","75,73"],
    [24,"2021-01-02T00:34:13","75,68"],
    [25,"2021-01-02T00:37:11","75,52"],
    [26,"2021-01-02T00:37:14","75,57"],
    [27,"2021-01-02T00:40:11","74,94"],
    [28,"2021-01-02T00:40:20","74,97"],
    [29,"2021-01-02T00:43:17","74,78"],
    [30,"2021-01-02T00:43:23","74,82"],
    [31,"2021-01-02T00:46:21","75,05"],
    [32,"2021-01-02T00:46:24","75,09"],
    [33,"2021-01-02T00:49:21","75,16"],
    [34,"2021-01-02T00:49:24","75,11"],
    [35,"2021-01-02T00:52:04","74,99"],
    [36,"2021-01-02T00:52:24","74,97"],
    [37,"2021-01-02T00:55:22","74,16"],
    [38,"2021-01-02T00:55:28","74,13"],
    [39,"2021-01-02T00:58:19","73,64"],
    [40,"2021-01-02T00:58:28","73,68"],
    [41,"2021-01-02T01:01:25","73,79"],
    [42,"2021-01-02T01:01:28","73,85"],
    [43,"2021-01-02T01:04:26","73,89"],
    [44,"2021-01-02T01:04:32","73,87"],
    [45,"2021-01-02T01:07:26","74,08"],
    [46,"2021-01-02T01:07:32","74,1"],
    [47,"2021-01-02T01:10:29","75,2"],
    [48,"2021-01-02T01:10:33","75,23"],
    [49,"2021-01-02T01:13:30","77,38"],
    [50,"2021-01-02T01:13:33","77,36"],
    [51,"2021-01-02T01:16:30","78,82"],
    [52,"2021-01-02T01:16:33","78,86"],
    [53,"2021-01-02T01:19:30","80,29"],
    [54,"2021-01-02T01:19:33","80,27"],
    [55,"2021-01-02T01:22:31","81,13"],
    [56,"2021-01-02T01:22:34","81,18"],
    [57,"2021-01-02T01:25:31","81,35"],
    [58,"2021-01-02T01:25:34","81,37"],
    [59,"2021-01-02T01:28:26","81,11"],
    [60,"2021-01-02T01:28:35","81,08"],
    [61,"2021-01-02T01:31:32","81,14"],
    [62,"2021-01-02T01:31:35","81,11"],
    [63,"2021-01-02T01:34:33","80,94"],
    [64,"2021-01-02T01:34:36","80,98"],
    [65,"2021-01-02T01:37:36","80,47"],
    [66,"2021-01-02T01:37:39","80,4"],
    [67,"2021-01-02T01:40:36","80,05"],
    [68,"2021-01-02T01:40:39","80,06"],
    [69,"2021-01-02T01:43:36","79,31"],
    [70,"2021-01-02T01:43:39","79,29"],
    [71,"2021-01-02T01:46:37","78,3"],
    [72,"2021-01-02T01:46:40","78,24"],
    [73,"2021-01-02T01:49:40","76,39"],
    [74,"2021-01-02T01:49:43","76,43"],
    [75,"2021-01-02T01:52:40","75,03"],
    [76,"2021-01-02T01:52:43","75,01"],
    [77,"2021-01-02T01:55:37","74,5"],
    [78,"2021-01-02T01:55:43","74,47"],
    [79,"2021-01-02T01:58:37","73,92"],
    [80,"2021-01-02T01:58:49","73,9"],
    [81,"2021-01-02T02:01:46","73,6"],
    [82,"2021-01-02T02:01:53","73,63"],
    [83,"2021-01-02T02:04:50","73,54"],
    [84,"2021-01-02T02:04:53","73,49"],
    [85,"2021-01-02T02:07:48","73,22"],
    [86,"2021-01-02T02:07:57","73,24"],
    [87,"2021-01-02T02:10:57","73,33"],
    [88,"2021-01-02T02:11:00","73,28"],
    [89,"2021-01-02T02:13:57","72,64"],
    [90,"2021-01-02T02:14:06","72,65"],
    [91,"2021-01-02T02:17:03","71,97"],
    [92,"2021-01-02T02:17:12","71,98"],
    [93,"2021-01-02T02:20:09","71,04"],
    [94,"2021-01-02T02:20:18","71"],
    [95,"2021-01-02T02:23:13","70,34"],
    [96,"2021-01-02T02:23:19","70,22"],
    [97,"2021-01-02T02:26:10","69,6"],
    [98,"2021-01-02T02:26:19","69,58"],
    [99,"2021-01-02T02:29:13","69,44"],
    [100,"2021-01-02T02:29:22","69,47"],
    [101,"2021-01-02T02:32:20","69,54"],
    [102,"2021-01-02T02:32:23","69,55"],
    [103,"2021-01-02T02:35:11","69,04"],
    [104,"2021-01-02T02:35:32","69,01"],
    [105,"2021-01-02T02:38:32","68,9"],
    [106,"2021-01-02T02:38:35","68,94"],
    [107,"2021-01-02T02:41:24","69,46"],
    [108,"2021-01-02T02:41:39","69,47"],
    [109,"2021-01-02T02:44:39","70,39"],
    [110,"2021-01-02T02:44:42","70,37"],
    [111,"2021-01-02T02:47:41","70,08"],
    [112,"2021-01-02T02:47:47","70,17"],
    [113,"2021-01-02T02:50:45","68,97"],
    [114,"2021-01-02T02:50:51","68,98"],
    [115,"2021-01-02T02:53:45","68,89"],
    [116,"2021-01-02T02:53:54","68,9"],
    [117,"2021-01-02T02:56:49","69,52"],
    [118,"2021-01-02T02:56:58","69,55"],
    [119,"2021-01-02T02:59:55","69,84"],
    [120,"2021-01-02T02:59:58","69,83"],
    [121,"2021-01-02T03:02:55","68,93"],
    [122,"2021-01-02T03:02:58","68,9"],
    [123,"2021-01-02T03:05:47","68,92"],
    [124,"2021-01-02T03:05:59","68,87"],
    [125,"2021-01-02T03:08:56","69,34"],
    [126,"2021-01-02T03:08:59","69,36"],
    [127,"2021-01-02T03:11:59","69,36"],
    [128,"2021-01-02T03:12:02","69,33"],
    [129,"2021-01-02T03:15:00","67,88"],
    [130,"2021-01-02T03:15:03","67,83"],
    [131,"2021-01-02T03:18:03","67,47"],
    [132,"2021-01-02T03:18:06","67,49"],
    [133,"2021-01-02T03:21:00","67,88"],
    [134,"2021-01-02T03:21:06","67,84"],
    [135,"2021-01-02T03:24:03","67,4"],
    [136,"2021-01-02T03:24:06","67,38"],
    [137,"2021-01-02T03:27:01","67,63"],
    [138,"2021-01-02T03:27:07","67,6"],
    [139,"2021-01-02T03:29:55","67,8"],
    [140,"2021-01-02T03:30:07","67,83"],
    [141,"2021-01-02T03:33:04","68,35"],
    [142,"2021-01-02T03:33:07","68,36"],
    [143,"2021-01-02T03:36:04","68,85"],
    [144,"2021-01-02T03:36:07","68,76"],
    [145,"2021-01-02T03:38:59","68,4"],
    [146,"2021-01-02T03:39:08","68,43"],
    [147,"2021-01-02T03:42:05","67,58"],
    [148,"2021-01-02T03:42:08","67,54"],
    [149,"2021-01-02T03:45:05","67,35"],
    [150,"2021-01-02T03:45:08","67,34"],
    [151,"2021-01-02T03:48:06","67,88"],
    [152,"2021-01-02T03:48:12","67,92"],
    [153,"2021-01-02T03:51:09","68,38"],
    [154,"2021-01-02T03:51:15","68,42"],
    [155,"2021-01-02T03:54:13","68,79"],
    [156,"2021-01-02T03:54:19","68,76"],
    [157,"2021-01-02T03:57:16","69,09"],
    [158,"2021-01-02T03:57:19","69,05"],
    [159,"2021-01-02T04:00:16","69,45"],
    [160,"2021-01-02T04:00:28","69,41"],
    [161,"2021-01-02T04:03:23","70,18"],
    [162,"2021-01-02T04:03:34","70,22"],
    [163,"2021-01-02T04:06:28","70,99"],
    [164,"2021-01-02T04:06:34","70,98"],
    [165,"2021-01-02T04:09:29","70,66"],
    [166,"2021-01-02T04:09:38","70,61"],
    [167,"2021-01-02T04:12:33","70,13"],
    [168,"2021-01-02T04:12:48","70,12"],
    [169,"2021-01-02T04:15:45","70,35"],
    [170,"2021-01-02T04:15:54","70,29"],
    [171,"2021-01-02T04:18:55","70,3"],
    [172,"2021-01-02T04:19:01","70,34"],
    [173,"2021-01-02T04:21:57","70,19"],
    [174,"2021-01-02T04:22:03","70,21"],
    [175,"2021-01-02T04:25:01","69,81"],
    [176,"2021-01-02T04:25:04","69,76"],
    [177,"2021-01-02T04:28:01","69,42"],
    [178,"2021-01-02T04:28:07","69,47"],
    [179,"2021-01-02T04:31:05","68,8"],
    [180,"2021-01-02T04:31:08","68,76"],
    [181,"2021-01-02T04:34:05","69,08"],
    [182,"2021-01-02T04:34:08","69,14"],
    [183,"2021-01-02T04:37:05","69,33"],
    [184,"2021-01-02T04:37:08","69,31"],
    [185,"2021-01-02T04:40:00","69,56"],
    [186,"2021-01-02T04:40:09","69,58"],
    [187,"2021-01-02T04:43:06","70,13"],
    [188,"2021-01-02T04:43:09","70,17"],
    [189,"2021-01-02T04:46:06","70,76"],
    [190,"2021-01-02T04:46:09","70,8"],
    [191,"2021-01-02T04:49:06","70,96"],
    [192,"2021-01-02T04:49:09","70,98"],
    [193,"2021-01-02T04:52:10","70,98"],
    [194,"2021-01-02T04:52:13","71,02"],
    [195,"2021-01-02T04:55:10","70,96"],
    [196,"2021-01-02T04:55:13","70,99"],
    [197,"2021-01-02T04:58:13","71,28"],
    [198,"2021-01-02T04:58:16","71,29"],
    [199,"2021-01-02T05:01:14","71,68"],
    [200,"2021-01-02T05:01:17","71,69"],
    [201,"2021-01-02T05:04:14","72,45"],
    [202,"2021-01-02T05:04:20","72,38"],
    [203,"2021-01-02T05:07:18","72,48"],
    [204,"2021-01-02T05:07:27","72,5"],
    [205,"2021-01-02T05:10:21","72,67"],
    [206,"2021-01-02T05:10:27","72,64"],
    [207,"2021-01-02T05:13:27","72,63"],
    [208,"2021-01-02T05:13:42","72,54"],
    [209,"2021-01-02T05:16:40","72,85"],
    [210,"2021-01-02T05:16:43","72,88"],
    [211,"2021-01-02T05:19:40","73,44"],
    [212,"2021-01-02T05:19:43","73,46"],
    [213,"2021-01-02T05:22:25","73,88"],
    [214,"2021-01-02T05:22:44","73,89"],
    [215,"2021-01-02T05:25:40","74,18"],
    [216,"2021-01-02T05:25:49","74,19"],
    [217,"2021-01-02T05:28:47","74,41"],
    [218,"2021-01-02T05:28:50","74,39"],
    [219,"2021-01-02T05:31:44","74,32"],
    [220,"2021-01-02T05:31:50","74,36"],
    [221,"2021-01-02T05:34:48","74,43"],
    [222,"2021-01-02T05:34:51","74,48"],
    [223,"2021-01-02T05:37:48","74,41"],
    [224,"2021-01-02T05:37:51","74,38"],
    [225,"2021-01-02T05:40:48","74,3"],
    [226,"2021-01-02T05:40:51","74,17"],
    [227,"2021-01-02T05:43:48","73,56"],
    [228,"2021-01-02T05:43:57","73,6"],
    [229,"2021-01-02T05:46:54","72,77"],
    [230,"2021-01-02T05:46:57","72,74"],
    [231,"2021-01-02T05:49:48","71,85"],
    [232,"2021-01-02T05:49:57","71,88"],
    [233,"2021-01-02T05:52:55","71,24"],
    [234,"2021-01-02T05:52:58","71,21"],
    [235,"2021-01-02T05:55:56","71,39"],
    [236,"2021-01-02T05:55:59","71,31"],
    [237,"2021-01-02T05:58:56","71,3"],
    [238,"2021-01-02T05:58:59","71,28"],
    [239,"2021-01-02T06:01:59","70,92"],
    [240,"2021-01-02T06:02:08","70,89"],
    [241,"2021-01-02T06:05:06","71,07"],
    [242,"2021-01-02T06:05:09","71,1"],
    [243,"2021-01-02T06:08:09","71,11"],
    [244,"2021-01-02T06:08:18","71,05"],
    [245,"2021-01-02T06:11:15","71,28"],
    [246,"2021-01-02T06:11:24","71,3"],
    [247,"2021-01-02T06:14:21","72,19"],
    [248,"2021-01-02T06:14:24","72,27"],
    [249,"2021-01-02T06:17:22","72,58"],
    [250,"2021-01-02T06:17:25","72,63"],
    [251,"2021-01-02T06:20:22","72,94"],
    [252,"2021-01-02T06:20:25","72,96"],
    [253,"2021-01-02T06:23:16","72,65"],
    [254,"2021-01-02T06:23:25","72,63"],
    [255,"2021-01-02T06:26:23","72,76"],
    [256,"2021-01-02T06:26:26","72,75"],
    [257,"2021-01-02T06:29:20","72,61"],
    [258,"2021-01-02T06:29:29","72,58"],
    [259,"2021-01-02T06:32:23","72,08"],
    [260,"2021-01-02T06:32:29","72,07"],
    [261,"2021-01-02T06:35:27","71,47"],
    [262,"2021-01-02T06:35:39","71,43"],
    [263,"2021-01-02T06:38:39","70,96"],
    [264,"2021-01-02T06:38:48","70,94"],
    [265,"2021-01-02T06:41:45","71,01"],
    [266,"2021-01-02T06:41:48","71,02"],
    [267,"2021-01-02T06:44:45","71,13"],
    [268,"2021-01-02T06:44:48","71,11"],
    [269,"2021-01-02T06:47:46","71,28"],
    [270,"2021-01-02T06:47:58","71,23"],
    [271,"2021-01-02T06:50:55","71,55"],
    [272,"2021-01-02T06:50:58","71,64"],
    [273,"2021-01-02T06:53:52","72,16"],
    [274,"2021-01-02T06:53:58","72,22"],
    [275,"2021-01-02T06:56:53","71,45"],
    [276,"2021-01-02T06:56:59","71,4"],
    [277,"2021-01-02T06:59:56","70,62"],
    [278,"2021-01-02T06:59:59","70,6"],
    [279,"2021-01-02T07:02:59","70,65"],
    [280,"2021-01-02T07:03:09","70,63"],
    [281,"2021-01-02T07:06:09","71,67"],
    [282,"2021-01-02T07:06:12","71,71"],
    [283,"2021-01-02T07:09:11","72,81"],
    [284,"2021-01-02T07:09:21","72,86"],
    [285,"2021-01-02T07:12:19","73,86"],
    [286,"2021-01-02T07:12:23","73,83"],
    [287,"2021-01-02T07:15:23","74,67"],
    [288,"2021-01-02T07:15:28","74,68"],
    [289,"2021-01-02T07:18:00","75,03"],
    [290,"2021-01-02T07:18:33","75,17"],
    [291,"2021-01-02T07:21:03","75,54"],
    [292,"2021-01-02T07:21:34","75,6"],
    [293,"2021-01-02T07:24:33","76"],
    [294,"2021-01-02T07:24:37","76,02"],
    [295,"2021-01-02T07:27:36","76,58"],
    [296,"2021-01-02T07:27:39","76,56"],
    [297,"2021-01-02T07:30:12","77,2"],
    [298,"2021-01-02T07:30:45","77,24"],
    [299,"2021-01-02T07:33:41","77,97"],
    [300,"2021-01-02T07:33:50","78,05"],
    [301,"2021-01-02T07:36:47","78,69"],
    [302,"2021-01-02T07:36:59","78,72"],
    [303,"2021-01-02T07:39:58","79,53"],
    [304,"2021-01-02T07:40:15","79,48"],
    [305,"2021-01-02T07:43:14","79,92"],
    [306,"2021-01-02T07:43:17","79,9"],
    [307,"2021-01-02T07:46:09","80,08"],
    [308,"2021-01-02T07:46:19","80,04"],
    [309,"2021-01-02T07:49:14","80,67"],
    [310,"2021-01-02T07:49:27","80,65"],
    [311,"2021-01-02T07:52:25","80,95"],
    [312,"2021-01-02T07:52:34","80,9"],
    [313,"2021-01-02T07:55:32","81,35"],
    [314,"2021-01-02T07:55:36","81,38"],
    [315,"2021-01-02T07:58:35","81,74"],
    [316,"2021-01-02T07:58:39","81,76"],
    [317,"2021-01-02T08:01:30","82,08"],
    [318,"2021-01-02T08:01:51","82,09"],
    [319,"2021-01-02T08:04:48","82,26"],
    [320,"2021-01-02T08:04:52","82,24"],
    [321,"2021-01-02T08:07:51","82,59"],
    [322,"2021-01-02T08:07:54","82,57"],
    [323,"2021-01-02T08:10:50","82,81"],
    [324,"2021-01-02T08:11:15","82,77"],
    [325,"2021-01-02T08:14:02","82,99"],
    [326,"2021-01-02T08:14:32","83,02"],
    [327,"2021-01-02T08:17:02","83,28"],
    [328,"2021-01-02T08:17:38","83,4"],
    [329,"2021-01-02T08:20:36","83,51"],
    [330,"2021-01-02T08:20:39","83,55"],
    [331,"2021-01-02T08:23:37","84,01"],
    [332,"2021-01-02T08:23:42","83,99"],
    [333,"2021-01-02T08:26:42","83,99"],
    [334,"2021-01-02T08:26:47","84,03"],
    [335,"2021-01-02T08:29:44","84,39"],
    [336,"2021-01-02T08:29:49","84,37"],
    [337,"2021-01-02T08:32:46","84,14"],
    [338,"2021-01-02T08:32:49","84,12"],
    [339,"2021-01-02T08:35:45","84,47"],
    [340,"2021-01-02T08:35:51","84,48"],
    [341,"2021-01-02T08:38:17","84,59"],
    [342,"2021-01-02T08:38:54","84,54"],
    [343,"2021-01-02T08:41:44","84,8"],
    [344,"2021-01-02T08:42:05","84,84"],
    [345,"2021-01-02T08:45:04","85,04"],
    [346,"2021-01-02T08:45:12","85"],
    [347,"2021-01-02T08:48:12","85,02"],
    [348,"2021-01-02T08:48:18","85,09"],
    [349,"2021-01-02T08:51:11","85,34"],
    [350,"2021-01-02T08:51:24","85,33"],
    [351,"2021-01-02T08:54:06","85,28"],
    [352,"2021-01-02T08:54:50","85,24"],
    [353,"2021-01-02T08:57:26","85,07"],
    [354,"2021-01-02T08:57:57","85,27"],
    [355,"2021-01-02T09:00:37","85,16"],
    [356,"2021-01-02T09:01:07","85,18"],
    [357,"2021-01-02T09:04:05","85,42"],
    [358,"2021-01-02T09:04:11","85,44"],
    [359,"2021-01-02T09:07:06","85,41"],
    [360,"2021-01-02T09:07:13","85,46"],
    [361,"2021-01-02T09:09:48","85,39"],
    [362,"2021-01-02T09:10:22","85,31"],
    [363,"2021-01-02T09:13:22","85,3"],
    [364,"2021-01-02T09:13:26","85,36"],
    [365,"2021-01-02T09:16:24","85,42"],
    [366,"2021-01-02T09:16:35","85,45"],
    [367,"2021-01-02T09:19:43","85,45"],
    [368,"2021-01-02T09:19:46","85,51"],
    [369,"2021-01-02T09:22:42","85,65"],
    [370,"2021-01-02T09:22:46","85,63"],
    [371,"2021-01-02T09:25:45","85,77"],
    [372,"2021-01-02T09:25:48","85,74"],
    [373,"2021-01-02T09:28:48","85,53"],
    [374,"2021-01-02T09:29:01","85,57"],
    [375,"2021-01-02T09:31:58","85,39"],
    [376,"2021-01-02T09:32:04","85,35"],
    [377,"2021-01-02T09:34:57","85,12"],
    [378,"2021-01-02T09:35:07","85,16"],
    [379,"2021-01-02T09:37:56","84,99"],
    [380,"2021-01-02T09:38:07","85,04"],
    [381,"2021-01-02T09:41:05","85,06"],
    [382,"2021-01-02T09:41:21","85,1"],
    [383,"2021-01-02T09:44:20","85,06"],
    [384,"2021-01-02T09:44:23","85,04"],
    [385,"2021-01-02T09:47:14","84,77"],
    [386,"2021-01-02T09:47:24","84,86"],
    [387,"2021-01-02T09:50:22","84,76"],
    [388,"2021-01-02T09:50:25","84,77"],
    [389,"2021-01-02T09:53:22","84,98"],
    [390,"2021-01-02T09:53:33","85,06"],
    [391,"2021-01-02T09:56:24","85,25"],
    [392,"2021-01-02T09:56:34","85,26"],
    [393,"2021-01-02T09:59:29","85,3"],
    [394,"2021-01-02T09:59:35","85,34"],
    [395,"2021-01-02T10:02:25","85,76"],
    [396,"2021-01-02T10:02:37","85,79"],
    [397,"2021-01-02T10:05:31","86,11"],
    [398,"2021-01-02T10:05:41","86,22"],
    [399,"2021-01-02T10:08:33","86,54"],
    [400,"2021-01-02T10:08:42","86,47"],
    [401,"2021-01-02T10:11:37","86,8"],
    [402,"2021-01-02T10:11:50","86,74"],
    [403,"2021-01-02T10:14:49","87,36"],
    [404,"2021-01-02T10:14:53","87,39"],
    [405,"2021-01-02T10:17:48","87,5"],
    [406,"2021-01-02T10:17:54","87,53"],
    [407,"2021-01-02T10:20:54","87,91"],
    [408,"2021-01-02T10:20:59","87,85"],
    [409,"2021-01-02T10:23:57","88,09"],
    [410,"2021-01-02T10:24:03","88,12"],
    [411,"2021-01-02T10:26:48","88,64"],
    [412,"2021-01-02T10:27:11","88,69"],
    [413,"2021-01-02T10:30:05","88,74"],
    [414,"2021-01-02T10:30:11","88,81"],
    [415,"2021-01-02T10:33:08","88,93"],
    [416,"2021-01-02T10:33:16","88,94"],
    [417,"2021-01-02T10:36:11","88,82"],
    [418,"2021-01-02T10:36:18","88,81"],
    [419,"2021-01-02T10:39:15","89,28"],
    [420,"2021-01-02T10:39:18","89,24"],
    [421,"2021-01-02T10:42:15","88,97"],
    [422,"2021-01-02T10:42:18","89,04"],
    [423,"2021-01-02T10:45:05","89,28"],
    [424,"2021-01-02T10:45:23","89,33"],
    [425,"2021-01-02T10:48:17","89,22"],
    [426,"2021-01-02T10:48:26","89,24"],
    [427,"2021-01-02T10:51:22","89,26"],
    [428,"2021-01-02T10:51:31","89,28"],
    [429,"2021-01-02T10:54:21","89,31"],
    [430,"2021-01-02T10:54:34","89,33"],
    [431,"2021-01-02T10:57:26","88,86"],
    [432,"2021-01-02T10:57:37","89,07"],
    [433,"2021-01-02T11:00:36","89,18"],
    [434,"2021-01-02T11:00:48","89,17"],
    [435,"2021-01-02T11:03:51","89,16"],
    [436,"2021-01-02T11:03:54","89,18"],
    [437,"2021-01-02T11:06:52","88,97"],
    [438,"2021-01-02T11:07:01","88,98"],
    [439,"2021-01-02T11:09:56","89,24"],
    [440,"2021-01-02T11:10:28","89,22"],
    [441,"2021-01-02T11:13:08","89,27"],
    [442,"2021-01-02T11:13:37","89,29"],
    [443,"2021-01-02T11:16:36","89,18"],
    [444,"2021-01-02T11:16:42","89,2"],
    [445,"2021-01-02T11:19:40","89,39"],
    [446,"2021-01-02T11:19:53","89,26"],
    [447,"2021-01-02T11:22:47","89,46"],
    [448,"2021-01-02T11:22:54","89,44"],
    [449,"2021-01-02T11:25:54","89,25"],
    [450,"2021-01-02T11:25:57","89,29"],
    [451,"2021-01-02T11:28:57","89,48"],
    [452,"2021-01-02T11:29:06","89,51"],
    [453,"2021-01-02T11:32:03","89,58"],
    [454,"2021-01-02T11:32:23","89,62"],
    [455,"2021-01-02T11:35:17","89,53"],
    [456,"2021-01-02T11:35:50","89,56"],
    [457,"2021-01-02T11:38:48","89,74"],
    [458,"2021-01-02T11:38:58","89,76"],
    [459,"2021-01-02T11:41:18","89,85"],
    [460,"2021-01-02T11:42:05","89,82"],
    [461,"2021-01-02T11:44:26","89,69"],
    [462,"2021-01-02T11:45:14","89,66"],
    [463,"2021-01-02T11:48:11","89,72"],
    [464,"2021-01-02T11:48:17","89,75"],
    [465,"2021-01-02T11:51:17","89,92"],
    [466,"2021-01-02T11:51:23","89,91"],
    [467,"2021-01-02T11:54:13","89,96"],
    [468,"2021-01-02T11:54:27","89,92"],
    [469,"2021-01-02T11:57:23","90,12"],
    [470,"2021-01-02T11:57:29","90,16"],
    [471,"2021-01-02T12:00:17","90,26"],
    [472,"2021-01-02T12:00:33","90,27"],
    [473,"2021-01-02T12:03:27","90,33"],
    [474,"2021-01-02T12:04:26","90,34"],
    [475,"2021-01-02T12:07:34","90,35"],
    [476,"2021-01-02T12:07:38","90,36"],
    [477,"2021-01-02T12:10:31","90,52"],
    [478,"2021-01-02T12:10:40","90,49"],
    [479,"2021-01-02T12:13:46","90,49"],
    [480,"2021-01-02T12:13:49","90,47"],
    [481,"2021-01-02T12:16:48","90,64"],
    [482,"2021-01-02T12:16:51","90,63"],
    [483,"2021-01-02T12:19:37","90,65"],
    [484,"2021-01-02T12:19:51","90,67"],
    [485,"2021-01-02T12:22:50","90,83"],
    [486,"2021-01-02T12:22:59","90,89"],
    [487,"2021-01-02T12:25:55","90,8"],
    [488,"2021-01-02T12:26:05","90,82"],
    [489,"2021-01-02T12:28:56","90,85"],
    [490,"2021-01-02T12:29:10","90,86"],
    [491,"2021-01-02T12:32:06","90,76"],
    [492,"2021-01-02T12:32:11","90,78"],
    [493,"2021-01-02T12:35:03","90,89"],
    [494,"2021-01-02T12:35:15","90,91"],
    [495,"2021-01-02T12:38:08","90,86"],
    [496,"2021-01-02T12:38:18","90,88"],
    [497,"2021-01-02T12:41:16","91,1"],
    [498,"2021-01-02T12:41:19","91,14"],
    [499,"2021-01-02T12:44:18","90,98"],
    [500,"2021-01-02T12:44:44","91,11"],
    [501,"2021-01-02T12:47:25","91,03"],
    [502,"2021-01-02T12:47:53","90,65"],
    [503,"2021-01-02T12:50:33","91,07"],
    [504,"2021-01-02T12:50:54","90,79"],
    [505,"2021-01-02T12:53:35","91,14"],
    [506,"2021-01-02T12:53:58","91,04"],
    [507,"2021-01-02T12:56:32","91,23"],
    [508,"2021-01-02T12:57:01","90,72"],
    [509,"2021-01-02T12:59:36","90,92"],
    [510,"2021-01-02T13:00:11","91,06"],
    [511,"2021-01-02T13:03:12","91,06"],
    [512,"2021-01-02T13:03:15","90,98"],
    [513,"2021-01-02T13:05:40","91,05"],
    [514,"2021-01-02T13:06:18","91"],
    [515,"2021-01-02T13:09:15","90,91"],
    [516,"2021-01-02T13:09:18","90,89"],
    [517,"2021-01-02T13:11:47","90,92"],
    [518,"2021-01-02T13:12:30","90,85"],
    [519,"2021-01-02T13:15:25","90,84"],
    [520,"2021-01-02T13:15:31","90,78"],
    [521,"2021-01-02T13:18:24","90,79"],
    [522,"2021-01-02T13:18:31","90,86"],
    [523,"2021-01-02T13:21:29","91,27"],
    [524,"2021-01-02T13:21:33","91,19"],
    [525,"2021-01-02T13:24:28","90,62"],
    [526,"2021-01-02T13:24:34","90,71"],
    [527,"2021-01-02T13:27:31","90,8"],
    [528,"2021-01-02T13:27:35","90,82"],
    [529,"2021-01-02T13:30:32","91,23"],
    [530,"2021-01-02T13:30:38","91,25"],
    [531,"2021-01-02T13:33:34","90,83"],
    [532,"2021-01-02T13:33:42","90,97"],
    [533,"2021-01-02T13:36:40","90,96"],
    [534,"2021-01-02T13:36:45","90,84"],
    [535,"2021-01-02T13:39:42","90,74"],
    [536,"2021-01-02T13:39:47","90,78"],
    [537,"2021-01-02T13:42:45","90,4"],
    [538,"2021-01-02T13:42:51","90,56"],
    [539,"2021-01-02T13:45:48","90,58"],
    [540,"2021-01-02T13:46:02","90,42"],
    [541,"2021-01-02T13:48:53","90,51"],
    [542,"2021-01-02T13:49:03","90,64"],
    [543,"2021-01-02T13:52:02","90,57"],
    [544,"2021-01-02T13:52:05","90,6"],
    [545,"2021-01-02T13:54:58","91"],
    [546,"2021-01-02T13:55:11","90,7"],
    [547,"2021-01-02T13:58:08","90,63"],
    [548,"2021-01-02T13:58:13","90,53"],
    [549,"2021-01-02T14:01:01","90,43"],
    [550,"2021-01-02T14:01:14","90,76"],
    [551,"2021-01-02T14:04:05","90,09"],
    [552,"2021-01-02T14:04:19","90,06"],
    [553,"2021-01-02T14:07:19","89,7"],
    [554,"2021-01-02T14:07:22","89,77"],
    [555,"2021-01-02T14:10:19","90"],
    [556,"2021-01-02T14:10:22","89,83"],
    [557,"2021-01-02T14:13:22","90,19"],
    [558,"2021-01-02T14:13:25","90,17"],
    [559,"2021-01-02T14:16:23","89,79"],
    [560,"2021-01-02T14:16:26","89,76"],
    [561,"2021-01-02T14:19:23","89,21"],
    [562,"2021-01-02T14:19:27","89,27"],
    [563,"2021-01-02T14:22:26","88,71"],
    [564,"2021-01-02T14:22:31","88,55"],
    [565,"2021-01-02T14:25:28","88,45"],
    [566,"2021-01-02T14:25:37","88,41"],
    [567,"2021-01-02T14:28:35","88,72"],
    [568,"2021-01-02T14:28:39","88,75"],
    [569,"2021-01-02T14:31:34","88,49"],
    [570,"2021-01-02T14:31:44","88,6"],
    [571,"2021-01-02T14:34:40","88,57"],
    [572,"2021-01-02T14:34:46","88,43"],
    [573,"2021-01-02T14:37:44","88,24"],
    [574,"2021-01-02T14:37:48","88,22"],
    [575,"2021-01-02T14:40:35","88,58"],
    [576,"2021-01-02T14:40:51","88,57"],
    [577,"2021-01-02T14:43:45","88,36"],
    [578,"2021-01-02T14:43:54","88,31"],
    [579,"2021-01-02T14:46:54","88,49"],
    [580,"2021-01-02T14:46:57","88,51"],
    [581,"2021-01-02T14:49:51","88,53"],
    [582,"2021-01-02T14:50:03","88,35"],
    [583,"2021-01-02T14:53:03","88,43"],
    [584,"2021-01-02T14:53:06","88,46"],
    [585,"2021-01-02T14:56:01","88,35"],
    [586,"2021-01-02T14:56:12","88,22"],
    [587,"2021-01-02T14:58:57","88,28"],
    [588,"2021-01-02T14:59:27","88,35"],
    [589,"2021-01-02T15:02:19","88,46"],
    [590,"2021-01-02T15:02:33","88,55"],
    [591,"2021-01-02T15:05:16","88,23"],
    [592,"2021-01-02T15:05:49","88,37"],
    [593,"2021-01-02T15:08:24","88,42"],
    [594,"2021-01-02T15:08:52","88,46"],
    [595,"2021-01-02T15:11:22","88,61"],
    [596,"2021-01-02T15:11:53","88,66"],
    [597,"2021-01-02T15:14:49","88,68"],
    [598,"2021-01-02T15:14:56","88,71"],
    [599,"2021-01-02T15:17:30","88,98"],
    [600,"2021-01-02T15:17:59","89,17"],
    [601,"2021-01-02T15:20:56","89,24"],
    [602,"2021-01-02T15:20:59","89,23"],
    [603,"2021-01-02T15:23:58","89,43"],
    [604,"2021-01-02T15:24:01","89,41"],
    [605,"2021-01-02T15:26:41","89,21"],
    [606,"2021-01-02T15:27:02","89,46"],
    [607,"2021-01-02T15:29:44","89,67"],
    [608,"2021-01-02T15:30:15","89,9"],
    [609,"2021-01-02T15:33:12","89,71"],
    [610,"2021-01-02T15:33:17","89,69"],
    [611,"2021-01-02T15:36:12","89,91"],
    [612,"2021-01-02T15:36:22","89,89"],
    [613,"2021-01-02T15:39:22","90,1"],
    [614,"2021-01-02T15:39:28","89,94"],
    [615,"2021-01-02T15:42:28","90,09"],
    [616,"2021-01-02T15:42:38","89,98"],
    [617,"2021-01-02T15:45:34","89,92"],
    [618,"2021-01-02T15:45:45","90,02"],
    [619,"2021-01-02T15:48:43","90,02"],
    [620,"2021-01-02T15:48:48","89,98"],
    [621,"2021-01-02T15:51:39","90"],
    [622,"2021-01-02T15:51:54","90,04"],
    [623,"2021-01-02T15:54:41","89,92"],
    [624,"2021-01-02T15:54:54","90,01"],
    [625,"2021-01-02T15:57:45","90,19"],
    [626,"2021-01-02T15:57:55","90,22"],
    [627,"2021-01-02T16:00:52","90,02"],
    [628,"2021-01-02T16:01:05","90,11"],
    [629,"2021-01-02T16:03:58","90,11"],
    [630,"2021-01-02T16:04:12","90,22"],
    [631,"2021-01-02T16:07:10","89,83"],
    [632,"2021-01-02T16:07:13","89,8"],
    [633,"2021-01-02T16:10:06","90,15"],
    [634,"2021-01-02T16:10:14","90,06"],
    [635,"2021-01-02T16:13:12","90,39"],
    [636,"2021-01-02T16:13:22","90,27"],
    [637,"2021-01-02T16:16:15","90,11"],
    [638,"2021-01-02T16:16:23","90,05"],
    [639,"2021-01-02T16:19:19","90,13"],
    [640,"2021-01-02T16:19:29","90,02"],
    [641,"2021-01-02T16:22:20","90,1"],
    [642,"2021-01-02T16:22:29","90,2"],
    [643,"2021-01-02T16:25:22","90,06"],
    [644,"2021-01-02T16:25:32","89,97"],
    [645,"2021-01-02T16:28:27","89,74"],
    [646,"2021-01-02T16:28:38","89,73"],
    [647,"2021-01-02T16:31:37","89,86"],
    [648,"2021-01-02T16:31:40","89,79"],
    [649,"2021-01-02T16:34:39","90,2"],
    [650,"2021-01-02T16:34:44","90,01"],
    [651,"2021-01-02T16:37:38","89,67"],
    [652,"2021-01-02T16:37:51","89,65"],
    [653,"2021-01-02T16:40:46","89,62"],
    [654,"2021-01-02T16:40:54","89,47"],
    [655,"2021-01-02T16:43:51","89,55"],
    [656,"2021-01-02T16:44:23","89,25"],
    [657,"2021-01-02T16:47:03","89,4"],
    [658,"2021-01-02T16:47:39","89,45"],
    [659,"2021-01-02T16:50:38","89,13"],
    [660,"2021-01-02T16:50:44","89,16"],
    [661,"2021-01-02T16:53:07","89,17"],
    [662,"2021-01-02T16:53:46","89,14"],
    [663,"2021-01-02T16:56:41","89,29"],
    [664,"2021-01-02T16:56:49","89,24"],
    [665,"2021-01-02T16:59:44","89,2"],
    [666,"2021-01-02T16:59:58","89,18"],
    [667,"2021-01-02T17:02:55","89,25"],
    [668,"2021-01-02T17:03:01","89,22"],
    [669,"2021-01-02T17:05:55","89,07"],
    [670,"2021-01-02T17:06:07","89,09"],
    [671,"2021-01-02T17:09:05","89,02"],
    [672,"2021-01-02T17:09:12","88,89"],
    [673,"2021-01-02T17:12:08","89,09"],
    [674,"2021-01-02T17:12:20","89,07"],
    [675,"2021-01-02T17:15:13","88,95"],
    [676,"2021-01-02T17:15:20","88,8"],
    [677,"2021-01-02T17:18:18","88,65"],
    [678,"2021-01-02T17:18:23","88,68"],
    [679,"2021-01-02T17:21:12","88,77"],
    [680,"2021-01-02T17:21:31","88,74"],
    [681,"2021-01-02T17:24:17","88,65"],
    [682,"2021-01-02T17:24:31","88,57"],
    [683,"2021-01-02T17:27:28","88,6"],
    [684,"2021-01-02T17:27:40","88,66"],
    [685,"2021-01-02T17:30:26","88,68"],
    [686,"2021-01-02T17:30:42","88,79"],
    [687,"2021-01-02T17:33:36","88,74"],
    [688,"2021-01-02T17:33:46","88,81"],
    [689,"2021-01-02T17:36:40","88,71"],
    [690,"2021-01-02T17:36:50","88,72"],
    [691,"2021-01-02T17:39:42","88,6"],
    [692,"2021-01-02T17:39:53","88,65"],
    [693,"2021-01-02T17:42:43","88,59"],
    [694,"2021-01-02T17:42:53","88,6"],
    [695,"2021-01-02T17:45:51","88,6"],
    [696,"2021-01-02T17:46:01","88,61"],
    [697,"2021-01-02T17:49:02","88,61"],
    [698,"2021-01-02T17:49:18","88,58"],
    [699,"2021-01-02T17:52:11","88,52"],
    [700,"2021-01-02T17:52:28","88,46"],
    [701,"2021-01-02T17:55:10","88,35"],
    [702,"2021-01-02T17:55:39","88,49"],
    [703,"2021-01-02T17:59:09","88,48"],
    [704,"2021-01-02T17:59:45","88,42"],
    [705,"2021-01-02T18:02:01","88,44"],
    [706,"2021-01-02T18:02:53","88,49"],
    [707,"2021-01-02T18:05:53","88,34"],
    [708,"2021-01-02T18:05:56","88,39"],
    [709,"2021-01-02T18:08:48","88,38"],
    [710,"2021-01-02T18:09:05","88,36"],
    [711,"2021-01-02T18:12:04","88,32"],
    [712,"2021-01-02T18:12:07","88,34"],
    [713,"2021-01-02T18:15:05","88,46"],
    [714,"2021-01-02T18:15:09","88,47"],
    [715,"2021-01-02T18:18:06","88,4"],
    [716,"2021-01-02T18:18:12","88,45"],
    [717,"2021-01-02T18:21:08","88,34"],
    [718,"2021-01-02T18:21:13","88,24"],
    [719,"2021-01-02T18:24:11","88,39"],
    [720,"2021-01-02T18:24:23","88,42"],
    [721,"2021-01-02T18:27:20","88,46"],
    [722,"2021-01-02T18:27:25","88,48"],
    [723,"2021-01-02T18:30:16","88,43"],
    [724,"2021-01-02T18:30:32","88,4"],
    [725,"2021-01-02T18:33:29","88,4"],
    [726,"2021-01-02T18:33:33","88,41"],
    [727,"2021-01-02T18:36:23","88,42"],
    [728,"2021-01-02T18:36:39","88,48"],
    [729,"2021-01-02T18:39:25","88,41"],
    [730,"2021-01-02T18:39:39","88,38"],
    [731,"2021-01-02T18:42:38","88,39"],
    [732,"2021-01-02T18:42:43","88,32"],
    [733,"2021-01-02T18:45:38","88,32"],
    [734,"2021-01-02T18:45:44","88,28"],
    [735,"2021-01-02T18:48:44","88,38"],
    [736,"2021-01-02T18:48:54","88,39"],
    [737,"2021-01-02T18:51:45","88,49"],
    [738,"2021-01-02T18:51:56","88,47"],
    [739,"2021-01-02T18:54:53","88,62"],
    [740,"2021-01-02T18:55:18","88,64"],
    [741,"2021-01-02T18:58:17","88,75"],
    [742,"2021-01-02T18:58:49","88,77"],
    [743,"2021-01-02T19:01:49","88,96"],
    [744,"2021-01-02T19:01:52","88,97"],
    [745,"2021-01-02T19:04:50","89,14"],
    [746,"2021-01-02T19:04:53","89,17"],
    [747,"2021-01-02T19:07:32","89,24"],
    [748,"2021-01-02T19:08:04","89,26"],
    [749,"2021-01-02T19:11:02","89,43"],
    [750,"2021-01-02T19:11:09","89,42"],
    [751,"2021-01-02T19:13:21","89,52"],
    [752,"2021-01-02T19:14:11","89,54"],
    [753,"2021-01-02T19:16:42","89,67"],
    [754,"2021-01-02T19:17:16","89,72"],
    [755,"2021-01-02T19:20:15","89,86"],
    [756,"2021-01-02T19:20:20","89,85"],
    [757,"2021-01-02T19:23:19","89,96"],
    [758,"2021-01-02T19:23:26","89,98"],
    [759,"2021-01-02T19:26:25","90,09"],
    [760,"2021-01-02T19:26:29","90,1"],
    [761,"2021-01-02T19:29:27","90,2"],
    [762,"2021-01-02T19:29:44","90,18"],
    [763,"2021-01-02T19:31:56","90,27"],
    [764,"2021-01-02T19:32:55","90,26"],
    [765,"2021-01-02T19:35:51","90,36"],
    [766,"2021-01-02T19:36:02","90,38"],
    [767,"2021-01-02T19:38:56","90,44"],
    [768,"2021-01-02T19:39:44","90,47"],
    [769,"2021-01-02T19:42:43","90,59"],
    [770,"2021-01-02T19:42:50","90,57"],
    [771,"2021-01-02T19:45:43","90,62"],
    [772,"2021-01-02T19:46:02","90,6"],
    [773,"2021-01-02T19:48:53","90,71"],
    [774,"2021-01-02T19:49:12","90,69"],
    [775,"2021-01-02T19:52:10","90,75"],
    [776,"2021-01-02T19:52:22","90,72"],
    [777,"2021-01-02T19:55:21","90,82"],
    [778,"2021-01-02T19:55:54","90,84"],
    [779,"2021-01-02T19:58:36","90,91"],
    [780,"2021-01-02T19:59:04","90,89"],
    [781,"2021-01-02T20:01:57","90,97"],
    [782,"2021-01-02T20:02:10","90,96"],
    [783,"2021-01-02T20:05:06","91,06"],
    [784,"2021-01-02T20:05:17","91,04"],
    [785,"2021-01-02T20:07:40","91,11"],
    [786,"2021-01-02T20:08:18","91,09"],
    [787,"2021-01-02T20:11:15","91,15"],
    [788,"2021-01-02T20:11:23","91,18"],
    [789,"2021-01-02T20:14:22","91,22"],
    [790,"2021-01-02T20:14:28","91,24"],
    [791,"2021-01-02T20:17:27","91,32"],
    [792,"2021-01-02T20:17:38","91,29"],
    [793,"2021-01-02T20:20:35","91,39"],
    [794,"2021-01-02T20:20:38","91,37"],
    [795,"2021-01-02T20:23:38","91,36"],
    [796,"2021-01-02T20:23:44","91,33"],
    [797,"2021-01-02T20:26:34","91,45"],
    [798,"2021-01-02T20:26:44","91,41"],
    [799,"2021-01-02T20:29:10","91,49"],
    [800,"2021-01-02T20:29:50","91,47"],
    [801,"2021-01-02T20:32:13","91,53"],
    [802,"2021-01-02T20:32:54","91,5"],
    [803,"2021-01-02T20:35:47","91,57"],
    [804,"2021-01-02T20:35:56","91,54"],
    [805,"2021-01-02T20:38:32","91,59"],
    [806,"2021-01-02T20:38:56","91,61"],
    [807,"2021-01-02T20:41:33","91,61"],
    [808,"2021-01-02T20:42:11","91,68"],
    [809,"2021-01-02T20:45:07","91,71"],
    [810,"2021-01-02T20:45:18","91,69"],
    [811,"2021-01-02T20:48:14","91,7"],
    [812,"2021-01-02T20:48:21","91,72"],
    [813,"2021-01-02T20:51:14","91,78"],
    [814,"2021-01-02T20:51:24","91,75"],
    [815,"2021-01-02T20:54:21","91,81"],
    [816,"2021-01-02T20:54:25","91,79"],
    [817,"2021-01-02T20:57:28","91,79"],
    [818,"2021-01-02T20:57:31","91,81"],
    [819,"2021-01-02T20:59:46","91,84"],
    [820,"2021-01-02T20:59:46","91,84"],
    [821,"2021-01-02T21:00:26","91,85"],
    [822,"2021-01-02T21:00:52","91,83"],
    [823,"2021-01-02T21:03:37","91,91"],
    [824,"2021-01-02T21:03:54","91,9"],
    [825,"2021-01-02T21:06:53","91,91"],
    [826,"2021-01-02T21:06:56","91,93"],
    [827,"2021-01-02T21:09:53","91,97"],
    [828,"2021-01-02T21:10:41","91,96"],
    [829,"2021-01-02T21:13:36","92,01"],
    [830,"2021-01-02T21:14:30","92,02"],
    [831,"2021-01-02T21:17:09","92,07"],
    [832,"2021-01-02T21:17:45","92,05"],
    [833,"2021-01-02T21:20:16","92,09"],
    [834,"2021-01-02T21:20:48","92,07"],
    [835,"2021-01-02T21:23:42","92,11"],
    [836,"2021-01-02T21:24:17","92,09"],
    [837,"2021-01-02T21:27:14","92,16"],
    [838,"2021-01-02T21:27:38","92,13"],
    [839,"2021-01-02T21:30:17","92,16"],
    [840,"2021-01-02T21:30:42","92,2"],
    [841,"2021-01-02T21:33:22","92,16"],
    [842,"2021-01-02T21:33:52","92,18"],
    [843,"2021-01-02T21:37:06","92,17"],
    [844,"2021-01-02T21:37:09","92,15"],
    [845,"2021-01-02T21:39:56","92,22"],
    [846,"2021-01-02T21:40:10","92,2"],
    [847,"2021-01-02T21:43:14","92,2"],
    [848,"2021-01-02T21:43:33","92,21"],
    [849,"2021-01-02T21:46:19","92,2"],
    [850,"2021-01-02T21:47:13","92,17"],
    [851,"2021-01-02T21:50:16","92,17"],
    [852,"2021-01-02T21:50:24","92,16"],
    [853,"2021-01-02T21:53:24","92,18"],
    [854,"2021-01-02T21:53:30","92,19"],
    [855,"2021-01-02T21:56:31","92,2"],
    [856,"2021-01-02T21:57:14","92,18"],
    [857,"2021-01-02T21:59:57","92,22"],
    [858,"2021-01-02T22:00:36","92,2"],
    [859,"2021-01-02T22:03:00","92,21"],
    [860,"2021-01-02T22:03:53","92,22"],
    [861,"2021-01-02T22:06:39","92,21"],
    [862,"2021-01-02T22:07:37","92,2"],
    [863,"2021-01-02T22:10:01","92,2"],
    [864,"2021-01-02T22:10:41","92,23"],
    [865,"2021-01-02T22:13:08","92,22"],
    [866,"2021-01-02T22:13:58","92,21"],
    [867,"2021-01-02T22:16:13","92,2"],
    [868,"2021-01-02T22:17:42","92,22"],
    [869,"2021-01-02T22:20:11","92,22"],
    [870,"2021-01-02T22:20:49","92,2"],
    [871,"2021-01-02T22:23:16","92,2"],
    [872,"2021-01-02T22:23:53","92,22"],
    [873,"2021-01-02T22:26:58","92,23"],
    [874,"2021-01-02T22:27:01","92,25"],
    [875,"2021-01-02T22:30:00","92,25"],
    [876,"2021-01-02T22:30:10","92,26"],
    [877,"2021-01-02T22:33:05","92,27"],
    [878,"2021-01-02T22:33:10","92,25"],
    [879,"2021-01-02T22:36:06","92,25"],
    [880,"2021-01-02T22:36:15","92,26"],
    [881,"2021-01-02T22:39:24","92,26"],
    [882,"2021-01-02T22:39:30","92,25"],
    [883,"2021-01-02T22:42:28","92,26"],
    [884,"2021-01-02T22:42:33","92,22"],
    [885,"2021-01-02T22:45:23","92,27"],
    [886,"2021-01-02T22:45:37","92,24"],
    [887,"2021-01-02T22:48:36","92,25"],
    [888,"2021-01-02T22:48:42","92,26"],
    [889,"2021-01-02T22:51:38","92,23"],
    [890,"2021-01-02T22:51:43","92,25"],
    [891,"2021-01-02T22:54:41","92,22"],
    [892,"2021-01-02T22:54:53","92,23"],
    [893,"2021-01-02T22:57:47","92,23"],
    [894,"2021-01-02T22:58:32","92,27"],
    [895,"2021-01-02T23:01:08","92,25"],
    [896,"2021-01-02T23:01:39","92,22"],
    [897,"2021-01-02T23:04:09","92,23"],
    [898,"2021-01-02T23:04:40","92,25"],
    [899,"2021-01-02T23:07:20","92,24"],
    [900,"2021-01-02T23:07:43","92,3"],
    [901,"2021-01-02T23:10:18","92,24"],
    [902,"2021-01-02T23:11:47","92,23"],
    [903,"2021-01-02T23:14:52","92,23"],
    [904,"2021-01-02T23:14:56","92,21"],
    [905,"2021-01-02T23:17:56","92,21"],
    [906,"2021-01-02T23:18:05","92,23"],
    [907,"2021-01-02T23:21:07","92,22"],
    [908,"2021-01-02T23:21:11","92,21"],
    [909,"2021-01-02T23:24:23","92,2"],
    [910,"2021-01-02T23:24:39","92,23"],
    [911,"2021-01-02T23:27:29","92,16"],
    [912,"2021-01-02T23:27:40","92,18"],
    [913,"2021-01-02T23:30:28","92,18"],
    [914,"2021-01-02T23:31:25","92,22"],
    [915,"2021-01-02T23:34:19","92,18"],
    [916,"2021-01-02T23:34:25","92,16"],
    [917,"2021-01-02T23:37:34","92,16"],
    [918,"2021-01-02T23:37:46","92,19"],
    [919,"2021-01-02T23:40:42","92,2"],
    [920,"2021-01-02T23:40:56","92,22"],
    [921,"2021-01-02T23:43:37","92,15"],
    [922,"2021-01-02T23:43:59","92,17"],
    [923,"2021-01-02T23:47:02","92,17"],
    [924,"2021-01-02T23:47:28","92,14"],
    [925,"2021-01-02T23:49:39","92,15"],
    [926,"2021-01-02T23:50:45","92,12"],
    [927,"2021-01-02T23:53:48","92,12"],
    [928,"2021-01-02T23:56:02","92,11"],
    [929,"2021-01-02T23:58:04","92,12"],
    [930,"2021-01-02T23:59:42","92,13"],
    [931,"2021-02-02T00:02:05","92,1"],
    [932,"2021-02-02T00:03:12","92,12"],
    [933,"2021-02-02T00:06:12","92,11"],
    [934,"2021-02-02T00:06:50","92,07"],
    [935,"2021-02-02T00:09:19","92,07"],
    [936,"2021-02-02T00:10:32","92,05"],
    [937,"2021-02-02T00:13:29","92,05"],
    [938,"2021-02-02T00:13:38","92,03"],
    [939,"2021-02-02T00:17:33","92,03"],
    [940,"2021-02-02T00:18:30","92,05"],
    [941,"2021-02-02T00:21:19","92,02"],
    [942,"2021-02-02T00:21:36","92,03"],
    [943,"2021-02-02T00:24:35","92"],
    [944,"2021-02-02T00:25:21","91,99"],
    [945,"2021-02-02T00:27:59","91,98"],
    [946,"2021-02-02T00:28:37","91,94"],
    [947,"2021-02-02T00:31:44","91,94"],
    [948,"2021-02-02T00:31:55","91,95"],
    [949,"2021-02-02T00:35:00","91,96"],
    [950,"2021-02-02T00:35:03","91,94"],
    [951,"2021-02-02T00:38:01","91,98"],
    [952,"2021-02-02T00:38:40","91,96"],
    [953,"2021-02-02T00:40:13","91,96"],
    [954,"2021-02-02T00:41:53","91,93"],
    [955,"2021-02-02T00:44:29","91,98"],
    [956,"2021-02-02T00:45:15","91,96"],
    [957,"2021-02-02T00:48:21","91,96"],
    [958,"2021-02-02T00:48:32","91,98"],
    [959,"2021-02-02T00:51:23","92,02"],
    [960,"2021-02-02T00:51:34","92,05"],
    [961,"2021-02-02T00:54:21","92,05"],
    [962,"2021-02-02T00:54:35","92,03"],
    [963,"2021-02-02T00:57:41","92,03"],
    [964,"2021-02-02T00:57:48","92,05"],
    [965,"2021-02-02T01:01:19","92,05"],
    [966,"2021-02-02T01:01:22","92,07"],
    [967,"2021-02-02T01:04:19","92,03"],
    [968,"2021-02-02T01:04:27","92,06"],
    [969,"2021-02-02T01:06:50","92,07"],
    [970,"2021-02-02T01:07:32","92,09"],
    [971,"2021-02-02T01:10:31","92,11"],
    [972,"2021-02-02T01:10:35","92,12"],
    [973,"2021-02-02T01:13:32","92,12"],
    [974,"2021-02-02T01:13:37","92,09"],
    [975,"2021-02-02T01:16:21","92,12"],
    [976,"2021-02-02T01:16:48","92,13"],
    [977,"2021-02-02T01:19:47","92,14"],
    [978,"2021-02-02T01:19:51","92,15"],
    [979,"2021-02-02T01:22:43","92,18"],
    [980,"2021-02-02T01:22:51","92,19"],
    [981,"2021-02-02T01:25:51","92,25"],
    [982,"2021-02-02T01:25:55","92,23"],
    [983,"2021-02-02T01:28:52","92,16"],
    [984,"2021-02-02T01:28:55","92,18"],
    [985,"2021-02-02T01:31:48","92,2"],
    [986,"2021-02-02T01:32:02","92,23"],
    [987,"2021-02-02T01:34:58","92,24"],
    [988,"2021-02-02T01:35:02","92,27"],
    [989,"2021-02-02T01:38:25","92,27"],
    [990,"2021-02-02T01:39:11","92,25"],
    [991,"2021-02-02T01:42:00","92,3"],
    [992,"2021-02-02T01:42:12","92,31"],
    [993,"2021-02-02T01:45:07","92,28"],
    [994,"2021-02-02T01:45:29","92,27"],
    [995,"2021-02-02T01:48:23","92,28"],
    [996,"2021-02-02T01:48:34","92,29"],
    [997,"2021-02-02T01:51:18","92,32"],
    [998,"2021-02-02T01:51:57","92,3"],
    [999,"2021-02-02T01:54:55","92,34"],
    [1000,"2021-02-02T01:54:58","92,36"],
    [1001,"2021-02-02T01:58:09","92,36"],
    [1002,"2021-02-02T01:58:17","92,34"],
    [1003,"2021-02-02T02:00:37","92,36"],
    [1004,"2021-02-02T02:01:23","92,38"],
    [1005,"2021-02-02T02:04:17","92,38"],
    [1006,"2021-02-02T02:04:23","92,4"],
    [1007,"2021-02-02T02:07:18","92,39"],
    [1008,"2021-02-02T02:07:29","92,37"],
    [1009,"2021-02-02T02:10:25","92,4"],
    [1010,"2021-02-02T02:10:29","92,41"],
    [1011,"2021-02-02T02:12:42","92,42"],
    [1012,"2021-02-02T02:13:42","92,4"],
    [1013,"2021-02-02T02:16:01","92,43"],
    [1014,"2021-02-02T02:16:59","92,41"],
    [1015,"2021-02-02T02:19:55","92,44"],
    [1016,"2021-02-02T02:19:59","92,47"],
    [1017,"2021-02-02T02:23:04","92,48"],
    [1018,"2021-02-02T02:23:34","92,44"],
    [1019,"2021-02-02T02:26:09","92,45"],
    [1020,"2021-02-02T02:26:42","92,48"],
    [1021,"2021-02-02T02:29:39","92,5"],
    [1022,"2021-02-02T02:29:44","92,52"],
    [1023,"2021-02-02T02:32:47","92,53"],
    [1024,"2021-02-02T02:32:53","92,51"],
    [1025,"2021-02-02T02:35:46","92,52"],
    [1026,"2021-02-02T02:36:06","92,5"],
    [1027,"2021-02-02T02:38:40","92,51"],
    [1028,"2021-02-02T02:39:09","92,52"],
    [1029,"2021-02-02T02:42:04","92,57"],
    [1030,"2021-02-02T02:42:18","92,55"],
    [1031,"2021-02-02T02:45:14","92,56"],
    [1032,"2021-02-02T02:45:56","92,57"],
    [1033,"2021-02-02T02:48:55","92,59"],
    [1034,"2021-02-02T02:48:58","92,62"],
    [1035,"2021-02-02T02:51:24","92,61"],
    [1036,"2021-02-02T02:52:04","92,59"],
    [1037,"2021-02-02T02:55:00","92,63"],
    [1038,"2021-02-02T02:55:08","92,66"],
    [1039,"2021-02-02T02:58:05","92,66"],
    [1040,"2021-02-02T02:58:10","92,63"],
    [1041,"2021-02-02T03:00:30","92,68"],
    [1042,"2021-02-02T03:01:27","92,7"],
    [1043,"2021-02-02T03:04:23","92,74"],
    [1044,"2021-02-02T03:04:29","92,73"],
    [1045,"2021-02-02T03:07:24","92,73"],
    [1046,"2021-02-02T03:07:51","92,71"],
    [1047,"2021-02-02T03:10:41","92,79"],
    [1048,"2021-02-02T03:10:55","92,76"],
    [1049,"2021-02-02T03:13:27","92,8"],
    [1050,"2021-02-02T03:13:55","92,77"],
    [1051,"2021-02-02T03:16:52","92,84"],
    [1052,"2021-02-02T03:16:57","92,82"],
    [1053,"2021-02-02T03:19:57","92,82"],
    [1054,"2021-02-02T03:20:00","92,85"],
    [1055,"2021-02-02T03:22:57","92,87"],
    [1056,"2021-02-02T03:23:54","92,9"],
    [1057,"2021-02-02T03:26:54","92,92"],
    [1058,"2021-02-02T03:27:11","92,93"],
    [1059,"2021-02-02T03:30:02","92,92"],
    [1060,"2021-02-02T03:30:12","92,89"],
    [1061,"2021-02-02T03:33:03","92,95"],
    [1062,"2021-02-02T03:33:29","92,94"],
    [1063,"2021-02-02T03:36:25","92,96"],
    [1064,"2021-02-02T03:36:30","92,97"],
    [1065,"2021-02-02T03:39:26","93"],
    [1066,"2021-02-02T03:39:30","93,04"],
    [1067,"2021-02-02T03:41:33","93,02"],
    [1068,"2021-02-02T03:42:55","92,99"],
    [1069,"2021-02-02T03:45:34","93,06"],
    [1070,"2021-02-02T03:46:01","93,08"],
    [1071,"2021-02-02T03:48:34","93,12"],
    [1072,"2021-02-02T03:49:14","93,1"],
    [1073,"2021-02-02T03:52:32","93,11"],
    [1074,"2021-02-02T03:52:40","93,13"],
    [1075,"2021-02-02T03:54:47","93,13"],
    [1076,"2021-02-02T03:55:48","93,14"],
    [1077,"2021-02-02T03:58:43","93,18"],
    [1078,"2021-02-02T03:58:50","93,21"],
    [1079,"2021-02-02T04:01:43","93,21"],
    [1080,"2021-02-02T04:01:53","93,19"],
    [1081,"2021-02-02T04:04:53","93,21"],
    [1082,"2021-02-02T04:04:56","93,23"],
    [1083,"2021-02-02T04:07:58","93,22"],
    [1084,"2021-02-02T04:08:04","93,19"],
    [1085,"2021-02-02T04:11:00","93,33"],
    [1086,"2021-02-02T04:11:05","93,3"],
    [1087,"2021-02-02T04:13:58","93,3"],
    [1088,"2021-02-02T04:14:32","93,32"],
    [1089,"2021-02-02T04:17:15","93,32"],
    [1090,"2021-02-02T04:17:39","93,34"],
    [1091,"2021-02-02T04:20:38","93,41"],
    [1092,"2021-02-02T04:20:41","93,42"],
    [1093,"2021-02-02T04:23:14","93,39"],
    [1094,"2021-02-02T04:23:51","93,41"],
    [1095,"2021-02-02T04:26:15","93,42"],
    [1096,"2021-02-02T04:26:56","93,43"],
    [1097,"2021-02-02T04:30:05","93,43"],
    [1098,"2021-02-02T04:30:17","93,46"],
    [1099,"2021-02-02T04:33:08","93,37"],
    [1100,"2021-02-02T04:33:29","93,42"],
    [1101,"2021-02-02T04:36:33","93,42"],
    [1102,"2021-02-02T04:36:37","93,44"],
    [1103,"2021-02-02T04:39:32","93,44"],
    [1104,"2021-02-02T04:39:42","93,46"],
    [1105,"2021-02-02T04:42:22","93,46"],
    [1106,"2021-02-02T04:42:49","93,48"],
    [1107,"2021-02-02T04:45:44","93,48"],
    [1108,"2021-02-02T04:46:11","93,49"],
    [1109,"2021-02-02T04:49:02","93,48"],
    [1110,"2021-02-02T04:49:26","93,46"],
    [1111,"2021-02-02T04:52:40","93,46"],
    [1112,"2021-02-02T04:52:43","93,45"],
    [1113,"2021-02-02T04:55:39","93,53"],
    [1114,"2021-02-02T04:55:51","93,52"],
    [1115,"2021-02-02T04:58:19","93,57"],
    [1116,"2021-02-02T04:59:08","93,58"],
    [1117,"2021-02-02T05:02:10","93,58"],
    [1118,"2021-02-02T05:03:02","93,56"],
    [1119,"2021-02-02T05:06:00","93,65"],
    [1120,"2021-02-02T05:06:12","93,63"],
    [1121,"2021-02-02T05:09:11","93,63"],
    [1122,"2021-02-02T05:09:16","93,61"],
    [1123,"2021-02-02T05:12:21","93,61"],
    [1124,"2021-02-02T05:12:30","93,64"],
    [1125,"2021-02-02T05:15:27","93,62"],
    [1126,"2021-02-02T05:15:36","93,6"],
    [1127,"2021-02-02T05:18:33","93,66"],
    [1128,"2021-02-02T05:18:37","93,64"],
    [1129,"2021-02-02T05:21:29","93,69"],
    [1130,"2021-02-02T05:21:38","93,71"],
    [1131,"2021-02-02T05:24:32","93,7"],
    [1132,"2021-02-02T05:24:48","93,67"],
    [1133,"2021-02-02T05:27:42","93,67"],
    [1134,"2021-02-02T05:28:16","93,71"],
    [1135,"2021-02-02T05:30:43","93,68"],
    [1136,"2021-02-02T05:31:22","93,67"],
    [1137,"2021-02-02T05:34:18","93,7"],
    [1138,"2021-02-02T05:34:37","93,71"],
    [1139,"2021-02-02T05:37:30","93,66"],
    [1140,"2021-02-02T05:38:24","93,68"],
    [1141,"2021-02-02T05:40:35","93,68"],
    [1142,"2021-02-02T05:41:26","93,7"],
    [1143,"2021-02-02T05:44:05","93,64"],
    [1144,"2021-02-02T05:44:43","93,62"],
    [1145,"2021-02-02T05:47:36","93,62"],
    [1146,"2021-02-02T05:47:48","93,61"],
    [1147,"2021-02-02T05:50:44","93,7"],
    [1148,"2021-02-02T05:50:51","93,68"],
    [1149,"2021-02-02T05:53:48","93,71"],
    [1150,"2021-02-02T05:53:57","93,72"],
    [1151,"2021-02-02T05:56:55","93,75"],
    [1152,"2021-02-02T05:57:05","93,77"],
    [1153,"2021-02-02T06:01:08","93,78"],
    [1154,"2021-02-02T06:01:17","93,74"],
    [1155,"2021-02-02T06:04:09","93,76"],
    [1156,"2021-02-02T06:04:55","93,73"],
    [1157,"2021-02-02T06:08:13","93,73"],
    [1158,"2021-02-02T06:08:16","93,75"],
    [1159,"2021-02-02T06:11:13","93,78"],
    [1160,"2021-02-02T06:11:18","93,79"],
    [1161,"2021-02-02T06:14:15","93,76"],
    [1162,"2021-02-02T06:14:23","93,78"],
    [1163,"2021-02-02T06:17:20","93,77"],
    [1164,"2021-02-02T06:17:23","93,76"],
    [1165,"2021-02-02T06:20:17","93,79"],
    [1166,"2021-02-02T06:20:24","93,78"],
    [1167,"2021-02-02T06:23:22","93,78"],
    [1168,"2021-02-02T06:23:25","93,8"],
    [1169,"2021-02-02T06:26:28","93,8"],
    [1170,"2021-02-02T06:26:33","93,79"],
    [1171,"2021-02-02T06:29:28","93,78"],
    [1172,"2021-02-02T06:29:35","93,8"],
    [1173,"2021-02-02T06:32:28","93,8"],
    [1174,"2021-02-02T06:32:38","93,82"],
    [1175,"2021-02-02T06:35:47","93,81"],
    [1176,"2021-02-02T06:35:54","93,84"],
    [1177,"2021-02-02T06:38:47","93,82"],
    [1178,"2021-02-02T06:38:55","93,8"],
    [1179,"2021-02-02T06:41:50","93,79"],
    [1180,"2021-02-02T06:42:22","93,82"],
    [1181,"2021-02-02T06:46:04","93,81"],
    [1182,"2021-02-02T06:46:22","93,83"],
    [1183,"2021-02-02T06:49:27","93,82"],
    [1184,"2021-02-02T06:49:38","93,81"],
    [1185,"2021-02-02T06:52:33","93,79"],
    [1186,"2021-02-02T06:52:39","93,82"],
    [1187,"2021-02-02T06:55:10","93,82"],
    [1188,"2021-02-02T06:55:44","93,87"],
    [1189,"2021-02-02T06:58:42","93,85"],
    [1190,"2021-02-02T06:58:46","93,88"],
    [1191,"2021-02-02T07:01:56","93,89"],
    [1192,"2021-02-02T07:01:59","93,86"],
    [1193,"2021-02-02T07:04:56","93,75"],
    [1194,"2021-02-02T07:05:35","93,74"],
    [1195,"2021-02-02T07:08:23","93,69"],
    [1196,"2021-02-02T07:08:42","93,71"],
    [1197,"2021-02-02T07:11:51","93,71"],
    [1198,"2021-02-02T07:11:57","93,73"],
    [1199,"2021-02-02T07:14:57","93,74"],
    [1200,"2021-02-02T07:15:00","93,75"],
    [1201,"2021-02-02T07:18:00","93,66"],
    [1202,"2021-02-02T07:18:03","93,67"],
    [1203,"2021-02-02T07:20:33","93,7"],
    [1204,"2021-02-02T07:21:12","93,68"],
    [1205,"2021-02-02T07:23:37","93,78"],
    [1206,"2021-02-02T07:24:23","93,75"],
    [1207,"2021-02-02T07:27:12","93,64"],
    [1208,"2021-02-02T07:27:27","93,61"],
    [1209,"2021-02-02T07:30:27","93,71"],
    [1210,"2021-02-02T07:30:32","93,69"],
    [1211,"2021-02-02T07:33:17","93,5"],
    [1212,"2021-02-02T07:33:32","93,47"],
    [1213,"2021-02-02T07:36:32","93,63"],
    [1214,"2021-02-02T07:36:36","93,58"],
    [1215,"2021-02-02T07:39:35","93,7"],
    [1216,"2021-02-02T07:39:48","93,73"],
    [1217,"2021-02-02T07:42:31","93,57"],
    [1218,"2021-02-02T07:42:50","93,53"],
    [1219,"2021-02-02T07:45:49","93,4"],
    [1220,"2021-02-02T07:45:53","93,45"],
    [1221,"2021-02-02T07:48:51","93,39"],
    [1222,"2021-02-02T07:49:04","93,42"],
    [1223,"2021-02-02T07:52:03","93,47"],
    [1224,"2021-02-02T07:52:07","93,45"],
    [1225,"2021-02-02T07:55:06","93,44"],
    [1226,"2021-02-02T07:55:43","93,34"],
    [1227,"2021-02-02T07:58:42","93,35"],
    [1228,"2021-02-02T07:58:48","93,39"],
    [1229,"2021-02-02T08:01:44","93,38"],
    [1230,"2021-02-02T08:02:05","93,4"],
    [1231,"2021-02-02T08:04:57","93,57"],
    [1232,"2021-02-02T08:05:07","93,5"],
    [1233,"2021-02-02T08:08:06","93,19"],
    [1234,"2021-02-02T08:08:10","93,15"],
    [1235,"2021-02-02T08:11:01","93,03"],
    [1236,"2021-02-02T08:11:14","93,06"],
    [1237,"2021-02-02T08:14:14","93,03"],
    [1238,"2021-02-02T08:14:17","93"],
    [1239,"2021-02-02T08:17:12","92,97"],
    [1240,"2021-02-02T08:17:20","93,04"],
    [1241,"2021-02-02T08:20:13","92,8"],
    [1242,"2021-02-02T08:20:22","92,83"],
    [1243,"2021-02-02T08:23:20","92,66"],
    [1244,"2021-02-02T08:23:25","92,64"],
    [1245,"2021-02-02T08:26:19","92,71"],
    [1246,"2021-02-02T08:26:45","92,73"],
    [1247,"2021-02-02T08:29:29","92,55"],
    [1248,"2021-02-02T08:29:56","92,59"],
    [1249,"2021-02-02T08:32:30","92,6"],
    [1250,"2021-02-02T08:33:02","92,22"],
    [1251,"2021-02-02T08:35:36","92,23"],
    [1252,"2021-02-02T08:36:05","92,19"],
    [1253,"2021-02-02T08:38:57","92,02"],
    [1254,"2021-02-02T08:39:06","92,05"],
    [1255,"2021-02-02T08:41:36","91,7"],
    [1256,"2021-02-02T08:42:10","91,65"],
    [1257,"2021-02-02T08:45:03","91,52"],
    [1258,"2021-02-02T08:45:11","91,54"],
    [1259,"2021-02-02T08:48:11","91,22"],
    [1260,"2021-02-02T08:48:14","91,24"],
    [1261,"2021-02-02T08:51:10","91,29"],
    [1262,"2021-02-02T08:51:14","91,25"],
    [1263,"2021-02-02T08:53:35","90,8"],
    [1264,"2021-02-02T08:54:16","90,6"],
    [1265,"2021-02-02T08:56:48","90,28"],
    [1266,"2021-02-02T08:57:17","90,2"],
    [1267,"2021-02-02T08:59:40","90,27"],
    [1268,"2021-02-02T09:00:18","89,98"],
    [1269,"2021-02-02T09:02:56","89,84"],
    [1270,"2021-02-02T09:03:26","89,76"],
    [1271,"2021-02-02T09:06:23","89,4"],
    [1272,"2021-02-02T09:06:26","89,46"],
    [1273,"2021-02-02T09:08:58","89,71"],
    [1274,"2021-02-02T09:09:34","89,62"],
    [1275,"2021-02-02T09:12:09","89,09"],
    [1276,"2021-02-02T09:12:38","88,88"],
    [1277,"2021-02-02T09:15:36","88,87"],
    [1278,"2021-02-02T09:15:43","88,85"],
    [1279,"2021-02-02T09:18:40","88,73"],
    [1280,"2021-02-02T09:18:43","88,8"],
    [1281,"2021-02-02T09:21:22","88,47"],
    [1282,"2021-02-02T09:21:50","88,62"],
    [1283,"2021-02-02T09:24:49","88,04"],
    [1284,"2021-02-02T09:24:52","88,1"],
    [1285,"2021-02-02T09:27:50","87,39"],
    [1286,"2021-02-02T09:27:53","87,46"],
    [1287,"2021-02-02T09:30:52","86,99"],
    [1288,"2021-02-02T09:30:55","86,97"],
    [1289,"2021-02-02T09:33:52","86,63"],
    [1290,"2021-02-02T09:33:57","86,56"],
    [1291,"2021-02-02T09:36:56","86,22"],
    [1292,"2021-02-02T09:36:59","86,07"],
    [1293,"2021-02-02T09:39:37","85,31"],
    [1294,"2021-02-02T09:40:18","85,42"],
    [1295,"2021-02-02T09:43:17","84,88"],
    [1296,"2021-02-02T09:43:22","84,75"],
    [1297,"2021-02-02T09:46:19","83,83"],
    [1298,"2021-02-02T09:46:24","83,82"],
    [1299,"2021-02-02T09:49:20","83,02"],
    [1300,"2021-02-02T09:49:25","82,99"],
    [1301,"2021-02-02T09:51:53","82,05"],
    [1302,"2021-02-02T09:52:27","82"],
    [1303,"2021-02-02T09:54:58","79,87"],
    [1304,"2021-02-02T09:55:29","80"],
    [1305,"2021-02-02T09:58:25","78,62"],
    [1306,"2021-02-02T09:58:31","78,36"],
    [1307,"2021-02-02T10:00:56","77,86"],
    [1308,"2021-02-02T10:01:45","78,28"],
    [1309,"2021-02-02T10:04:43","77,81"],
    [1310,"2021-02-02T10:04:50","77,96"],
    [1311,"2021-02-02T10:07:50","77,16"],
    [1312,"2021-02-02T10:07:55","77,22"],
    [1313,"2021-02-02T10:10:51","78,33"],
    [1314,"2021-02-02T10:11:01","78,39"],
    [1315,"2021-02-02T10:13:48","79,21"],
    [1316,"2021-02-02T10:14:03","79,25"],
    [1317,"2021-02-02T10:17:03","79,76"],
    [1318,"2021-02-02T10:17:07","79,71"],
    [1319,"2021-02-02T10:20:07","80,02"],
    [1320,"2021-02-02T10:20:10","80,19"],
    [1321,"2021-02-02T10:23:07","80,48"],
    [1322,"2021-02-02T10:23:12","80,58"],
    [1323,"2021-02-02T10:26:07","79,83"],
    [1324,"2021-02-02T10:26:14","79,85"],
    [1325,"2021-02-02T10:29:14","79,65"],
    [1326,"2021-02-02T10:29:17","79,66"],
    [1327,"2021-02-02T10:32:13","79,51"],
    [1328,"2021-02-02T10:32:19","79,45"],
    [1329,"2021-02-02T10:35:18","80,09"],
    [1330,"2021-02-02T10:35:21","80,05"],
    [1331,"2021-02-02T10:38:19","79,65"],
    [1332,"2021-02-02T10:38:22","79,57"],
    [1333,"2021-02-02T10:41:19","80,69"],
    [1334,"2021-02-02T10:41:24","80,97"],
    [1335,"2021-02-02T10:44:21","81,38"],
    [1336,"2021-02-02T10:44:25","81,42"],
    [1337,"2021-02-02T10:47:24","81,47"],
    [1338,"2021-02-02T10:47:27","81,44"],
    [1339,"2021-02-02T10:50:23","83,09"],
    [1340,"2021-02-02T10:50:28","83,06"],
    [1341,"2021-02-02T10:53:26","82,87"],
    [1342,"2021-02-02T10:53:29","82,79"],
    [1343,"2021-02-02T10:56:29","83,64"],
    [1344,"2021-02-02T10:56:37","83,63"],
    [1345,"2021-02-02T10:59:34","83,34"],
    [1346,"2021-02-02T10:59:48","83,38"],
    [1347,"2021-02-02T11:02:45","83,61"],
    [1348,"2021-02-02T11:02:51","83,58"],
    [1349,"2021-02-02T11:05:46","83,89"],
    [1350,"2021-02-02T11:05:51","83,91"],
    [1351,"2021-02-02T11:08:47","83,74"],
    [1352,"2021-02-02T11:08:53","83,85"],
    [1353,"2021-02-02T11:11:21","83,57"],
    [1354,"2021-02-02T11:12:03","84,22"],
    [1355,"2021-02-02T11:14:59","84,23"],
    [1356,"2021-02-02T11:15:05","84,14"],
    [1357,"2021-02-02T11:18:04","84,67"],
    [1358,"2021-02-02T11:18:07","84,59"],
    [1359,"2021-02-02T11:20:38","84,32"],
    [1360,"2021-02-02T11:21:15","84,28"],
    [1361,"2021-02-02T11:23:36","84,59"],
    [1362,"2021-02-02T11:24:18","84,04"],
    [1363,"2021-02-02T11:27:17","83,72"],
    [1364,"2021-02-02T11:27:20","83,75"],
    [1365,"2021-02-02T11:30:18","84,84"],
    [1366,"2021-02-02T11:30:21","84,87"],
    [1367,"2021-02-02T11:33:20","83,5"],
    [1368,"2021-02-02T11:33:23","83,49"],
    [1369,"2021-02-02T11:35:57","84,16"],
    [1370,"2021-02-02T11:36:27","83,4"],
    [1371,"2021-02-02T11:39:24","84,09"],
    [1372,"2021-02-02T11:39:29","84,06"],
    [1373,"2021-02-02T11:42:27","83,95"],
    [1374,"2021-02-02T11:42:33","83,98"],
    [1375,"2021-02-02T11:45:31","83,68"],
    [1376,"2021-02-02T11:45:36","84,07"],
    [1377,"2021-02-02T11:48:31","83,4"],
    [1378,"2021-02-02T11:48:38","83,58"],
    [1379,"2021-02-02T11:51:36","83,45"],
    [1380,"2021-02-02T11:51:39","83,17"],
    [1381,"2021-02-02T11:54:39","83,48"],
    [1382,"2021-02-02T11:54:43","83,68"],
    [1383,"2021-02-02T11:57:11","83,29"],
    [1384,"2021-02-02T11:57:51","82,7"],
    [1385,"2021-02-02T12:00:47","82,09"],
    [1386,"2021-02-02T12:00:52","82,28"],
    [1387,"2021-02-02T12:03:47","81,57"],
    [1388,"2021-02-02T12:03:54","81,53"],
    [1389,"2021-02-02T12:06:49","81,72"],
    [1390,"2021-02-02T12:07:03","81,56"],
    [1391,"2021-02-02T12:09:56","81,78"],
    [1392,"2021-02-02T12:10:07","81,89"],
    [1393,"2021-02-02T12:13:05","81,97"],
    [1394,"2021-02-02T12:13:17","81,73"],
    [1395,"2021-02-02T12:16:12","81,45"],
    [1396,"2021-02-02T12:16:21","81,1"],
    [1397,"2021-02-02T12:19:14","80,36"],
    [1398,"2021-02-02T12:19:24","80,43"],
    [1399,"2021-02-02T12:22:17","81,34"],
    [1400,"2021-02-02T12:22:25","81,46"],
    [1401,"2021-02-02T12:25:11","80,91"],
    [1402,"2021-02-02T12:25:27","80,5"],
    [1403,"2021-02-02T12:28:26","79,99"],
    [1404,"2021-02-02T12:28:30","80,04"],
    [1405,"2021-02-02T12:31:28","81,29"],
    [1406,"2021-02-02T12:31:31","81,58"],
    [1407,"2021-02-02T12:34:23","81,29"],
    [1408,"2021-02-02T12:34:38","81,92"],
    [1409,"2021-02-02T12:37:37","81,82"],
    [1410,"2021-02-02T12:37:41","81,91"],
    [1411,"2021-02-02T12:40:40","82"],
    [1412,"2021-02-02T12:40:43","81,94"],
    [1413,"2021-02-02T12:43:37","81,56"],
    [1414,"2021-02-02T12:43:48","81,84"],
    [1415,"2021-02-02T12:46:42","81,59"],
    [1416,"2021-02-02T12:46:50","81,58"],
    [1417,"2021-02-02T12:49:48","81,98"],
    [1418,"2021-02-02T12:49:53","82,01"],
    [1419,"2021-02-02T12:52:53","82,82"],
    [1420,"2021-02-02T12:52:59","82,7"],
    [1421,"2021-02-02T12:55:54","81,91"],
    [1422,"2021-02-02T12:56:00","82,18"],
    [1423,"2021-02-02T12:58:23","81,49"],
    [1424,"2021-02-02T12:59:05","81,4"],
    [1425,"2021-02-02T13:02:01","81,22"],
    [1426,"2021-02-02T13:02:07","80,85"],
    [1427,"2021-02-02T13:05:03","81,49"],
    [1428,"2021-02-02T13:05:09","81,12"],
    [1429,"2021-02-02T13:08:07","81,08"],
    [1430,"2021-02-02T13:08:13","81,15"],
    [1431,"2021-02-02T13:11:11","81,88"],
    [1432,"2021-02-02T13:11:15","81,93"],
    [1433,"2021-02-02T13:14:13","81,89"],
    [1434,"2021-02-02T13:14:17","81,83"],
    [1435,"2021-02-02T13:16:29","82,19"],
    [1436,"2021-02-02T13:17:17","82,37"],
    [1437,"2021-02-02T13:20:16","82,76"],
    [1438,"2021-02-02T13:20:21","82,51"],
    [1439,"2021-02-02T13:23:18","81,84"],
    [1440,"2021-02-02T13:23:24","81,75"],
    [1441,"2021-02-02T13:26:23","81,85"],
    [1442,"2021-02-02T13:26:26","81,97"],
    [1443,"2021-02-02T13:29:25","81,68"],
    [1444,"2021-02-02T13:29:29","81,77"],
    [1445,"2021-02-02T13:32:26","82,45"],
    [1446,"2021-02-02T13:32:32","82,43"],
    [1447,"2021-02-02T13:35:29","82,84"],
    [1448,"2021-02-02T13:35:34","83,19"],
    [1449,"2021-02-02T13:38:32","83,8"],
    [1450,"2021-02-02T13:38:35","83,63"],
    [1451,"2021-02-02T13:41:33","82,77"],
    [1452,"2021-02-02T13:41:37","82,54"],
    [1453,"2021-02-02T13:44:37","83,29"],
    [1454,"2021-02-02T13:44:42","83,36"],
    [1455,"2021-02-02T13:47:41","83,73"],
    [1456,"2021-02-02T13:47:47","83,67"],
    [1457,"2021-02-02T13:50:45","84,12"],
    [1458,"2021-02-02T13:50:48","84,13"],
    [1459,"2021-02-02T13:53:18","83,69"],
    [1460,"2021-02-02T13:54:02","83,67"],
    [1461,"2021-02-02T13:56:59","83,52"],
    [1462,"2021-02-02T13:57:05","83,64"],
    [1463,"2021-02-02T14:00:05","83,36"],
    [1464,"2021-02-02T14:00:15","83,61"],
    [1465,"2021-02-02T14:03:11","82,94"],
    [1466,"2021-02-02T14:03:19","83,41"],
    [1467,"2021-02-02T14:06:19","82,92"],
    [1468,"2021-02-02T14:06:29","82,96"],
    [1469,"2021-02-02T14:09:28","82,65"],
    [1470,"2021-02-02T14:09:34","82,58"],
    [1471,"2021-02-02T14:12:31","82,95"],
    [1472,"2021-02-02T14:12:34","82,88"],
    [1473,"2021-02-02T14:15:33","83,25"],
    [1474,"2021-02-02T14:15:37","83,13"],
    [1475,"2021-02-02T14:18:35","83,47"],
    [1476,"2021-02-02T14:18:39","83,46"],
    [1477,"2021-02-02T14:21:37","83,21"],
    [1478,"2021-02-02T14:21:42","82,93"],
    [1479,"2021-02-02T14:24:39","83,31"],
    [1480,"2021-02-02T14:24:44","83,23"],
    [1481,"2021-02-02T14:27:44","82,35"],
    [1482,"2021-02-02T14:27:48","82,43"],
    [1483,"2021-02-02T14:30:46","83,47"],
    [1484,"2021-02-02T14:30:49","83,43"],
    [1485,"2021-02-02T14:33:47","83,53"],
    [1486,"2021-02-02T14:34:11","82,94"],
    [1487,"2021-02-02T14:36:50","83,24"],
    [1488,"2021-02-02T14:37:14","83,2"],
    [1489,"2021-02-02T14:39:50","82,49"],
    [1490,"2021-02-02T14:40:16","82,74"],
    [1491,"2021-02-02T14:43:13","82,81"],
    [1492,"2021-02-02T14:43:20","82,83"],
    [1493,"2021-02-02T14:46:20","82,74"],
    [1494,"2021-02-02T14:46:27","83,08"],
    [1495,"2021-02-02T14:49:23","83,24"],
    [1496,"2021-02-02T14:49:30","83,36"],
    [1497,"2021-02-02T14:52:26","83,56"],
    [1498,"2021-02-02T14:52:41","83,69"],
    [1499,"2021-02-02T14:55:39","84,22"],
    [1500,"2021-02-02T14:55:42","84,17"],
    [1501,"2021-02-02T14:58:34","84,37"],
    [1502,"2021-02-02T14:58:43","84,44"],
    [1503,"2021-02-02T15:01:41","83,92"],
    [1504,"2021-02-02T15:01:46","83,83"],
    [1505,"2021-02-02T15:04:41","83,47"],
    [1506,"2021-02-02T15:04:47","83,43"],
    [1507,"2021-02-02T15:07:53","83,43"],
    [1508,"2021-02-02T15:07:57","83,46"],
    [1509,"2021-02-02T15:10:57","83,71"],
    [1510,"2021-02-02T15:11:04","84,04"],
    [1511,"2021-02-02T15:14:03","83,88"],
    [1512,"2021-02-02T15:14:08","84,15"],
    [1513,"2021-02-02T15:17:07","84,26"],
    [1514,"2021-02-02T15:17:11","84,32"],
    [1515,"2021-02-02T15:20:07","83,99"],
    [1516,"2021-02-02T15:20:14","83,95"],
    [1517,"2021-02-02T15:23:17","83,94"],
    [1518,"2021-02-02T15:23:27","83,78"],
    [1519,"2021-02-02T15:26:19","83,94"],
    [1520,"2021-02-02T15:26:28","84,08"],
    [1521,"2021-02-02T15:29:25","84,08"],
    [1522,"2021-02-02T15:29:31","84,19"],
    [1523,"2021-02-02T15:32:28","84,04"],
    [1524,"2021-02-02T15:32:34","84,03"],
    [1525,"2021-02-02T15:35:26","84,01"],
    [1526,"2021-02-02T15:35:37","84,4"],
    [1527,"2021-02-02T15:38:35","84,64"],
    [1528,"2021-02-02T15:38:38","84,59"],
    [1529,"2021-02-02T15:41:30","84,54"],
    [1530,"2021-02-02T15:41:41","84,74"],
    [1531,"2021-02-02T15:44:41","85"],
    [1532,"2021-02-02T15:44:47","84,62"],
    [1533,"2021-02-02T15:47:46","85,07"],
    [1534,"2021-02-02T15:47:50","85,09"],
    [1535,"2021-02-02T15:50:48","84,39"],
    [1536,"2021-02-02T15:50:51","84,43"],
    [1537,"2021-02-02T15:53:49","84,26"],
    [1538,"2021-02-02T15:53:52","84,21"],
    [1539,"2021-02-02T15:56:48","84,45"],
    [1540,"2021-02-02T15:56:52","84,67"],
    [1541,"2021-02-02T15:59:40","83,9"],
    [1542,"2021-02-02T15:59:54","84"],
    [1543,"2021-02-02T16:02:52","84,45"],
    [1544,"2021-02-02T16:02:55","84,44"],
    [1545,"2021-02-02T16:05:51","84,15"],
    [1546,"2021-02-02T16:05:57","84,18"],
    [1547,"2021-02-02T16:08:51","84,01"],
    [1548,"2021-02-02T16:08:59","83,93"],
    [1549,"2021-02-02T16:11:54","83,64"],
    [1550,"2021-02-02T16:12:07","83,8"],
    [1551,"2021-02-02T16:15:00","83,53"],
    [1552,"2021-02-02T16:15:09","83,84"],
    [1553,"2021-02-02T16:18:01","84,03"],
    [1554,"2021-02-02T16:18:13","84,09"],
    [1555,"2021-02-02T16:21:10","83,41"],
    [1556,"2021-02-02T16:21:42","83,72"],
    [1557,"2021-02-02T16:24:16","83,61"],
    [1558,"2021-02-02T16:24:46","83,59"],
    [1559,"2021-02-02T16:27:26","84,03"],
    [1560,"2021-02-02T16:27:53","83,78"],
    [1561,"2021-02-02T16:30:30","83,79"],
    [1562,"2021-02-02T16:31:03","84,28"],
    [1563,"2021-02-02T16:33:58","83,59"],
    [1564,"2021-02-02T16:34:08","83,6"],
    [1565,"2021-02-02T16:37:06","83,03"],
    [1566,"2021-02-02T16:37:11","83,24"],
    [1567,"2021-02-02T16:40:09","84,01"],
    [1568,"2021-02-02T16:40:12","84,04"],
    [1569,"2021-02-02T16:42:47","83,78"],
    [1570,"2021-02-02T16:43:14","83,5"],
    [1571,"2021-02-02T16:46:12","83,54"],
    [1572,"2021-02-02T16:46:17","83,68"],
    [1573,"2021-02-02T16:49:16","83,12"],
    [1574,"2021-02-02T16:49:25","83,1"],
    [1575,"2021-02-02T16:52:19","83,68"],
    [1576,"2021-02-02T16:52:26","83,29"],
    [1577,"2021-02-02T16:55:24","83,78"],
    [1578,"2021-02-02T16:55:30","83,88"],
    [1579,"2021-02-02T16:58:29","83,59"],
    [1580,"2021-02-02T16:58:35","83,61"],
    [1581,"2021-02-02T17:01:32","83,39"],
    [1582,"2021-02-02T17:01:38","83,51"],
    [1583,"2021-02-02T17:04:35","83,11"],
    [1584,"2021-02-02T17:04:38","83,08"],
    [1585,"2021-02-02T17:07:07","84"],
    [1586,"2021-02-02T17:07:38","83,84"],
    [1587,"2021-02-02T17:10:09","83,95"],
    [1588,"2021-02-02T17:10:41","84,07"],
    [1589,"2021-02-02T17:13:41","84,21"],
    [1590,"2021-02-02T17:13:44","84,16"],
    [1591,"2021-02-02T17:16:39","84,37"],
    [1592,"2021-02-02T17:16:44","84,38"],
    [1593,"2021-02-02T17:19:15","84,64"],
    [1594,"2021-02-02T17:19:50","84,77"],
    [1595,"2021-02-02T17:22:22","84,79"],
    [1596,"2021-02-02T17:22:53","84,75"],
    [1597,"2021-02-02T17:25:20","84,83"],
    [1598,"2021-02-02T17:25:55","84,55"],
    [1599,"2021-02-02T17:28:55","84,98"],
    [1600,"2021-02-02T17:28:58","84,93"],
    [1601,"2021-02-02T17:31:25","84,87"],
    [1602,"2021-02-02T17:32:07","85,02"],
    [1603,"2021-02-02T17:35:02","84,96"],
    [1604,"2021-02-02T17:35:11","84,89"],
    [1605,"2021-02-02T17:38:04","84,75"],
    [1606,"2021-02-02T17:38:12","84,68"],
    [1607,"2021-02-02T17:41:11","84,8"],
    [1608,"2021-02-02T17:41:16","84,88"],
    [1609,"2021-02-02T17:44:10","84,4"],
    [1610,"2021-02-02T17:44:17","84,35"],
    [1611,"2021-02-02T17:47:13","84,08"],
    [1612,"2021-02-02T17:47:19","84,22"],
    [1613,"2021-02-02T17:50:12","83,94"],
    [1614,"2021-02-02T17:50:19","83,89"],
    [1615,"2021-02-02T17:53:16","83,63"],
    [1616,"2021-02-02T17:53:23","83,67"],
    [1617,"2021-02-02T17:56:22","83,8"],
    [1618,"2021-02-02T17:56:25","83,75"],
    [1619,"2021-02-02T17:59:27","83,75"],
    [1620,"2021-02-02T17:59:33","83,71"],
    [1621,"2021-02-02T18:02:28","84,03"],
    [1622,"2021-02-02T18:02:34","83,88"],
    [1623,"2021-02-02T18:05:30","83,86"],
    [1624,"2021-02-02T18:05:36","83,93"],
    [1625,"2021-02-02T18:08:35","83,64"],
    [1626,"2021-02-02T18:08:40","83,63"],
    [1627,"2021-02-02T18:11:04","83,48"],
    [1628,"2021-02-02T18:11:41","83,67"],
    [1629,"2021-02-02T18:14:39","83,39"],
    [1630,"2021-02-02T18:14:45","83,35"],
    [1631,"2021-02-02T18:17:39","82,86"],
    [1632,"2021-02-02T18:17:52","82,88"],
    [1633,"2021-02-02T18:20:16","82,55"],
    [1634,"2021-02-02T18:20:56","82,45"],
    [1635,"2021-02-02T18:23:54","82,19"],
    [1636,"2021-02-02T18:23:58","82,24"],
    [1637,"2021-02-02T18:26:20","82,06"],
    [1638,"2021-02-02T18:27:05","82,08"],
    [1639,"2021-02-02T18:30:05","81,78"],
    [1640,"2021-02-02T18:30:14","81,76"],
    [1641,"2021-02-02T18:33:14","81,64"],
    [1642,"2021-02-02T18:33:20","81,68"],
    [1643,"2021-02-02T18:36:18","81,41"],
    [1644,"2021-02-02T18:36:25","81,43"],
    [1645,"2021-02-02T18:39:24","81,76"],
    [1646,"2021-02-02T18:39:28","81,8"],
    [1647,"2021-02-02T18:42:25","81,59"],
    [1648,"2021-02-02T18:42:31","81,57"],
    [1649,"2021-02-02T18:45:27","81,34"],
    [1650,"2021-02-02T18:45:32","81,24"],
    [1651,"2021-02-02T18:48:29","81,19"],
    [1652,"2021-02-02T18:48:34","81,07"],
    [1653,"2021-02-02T18:51:24","81,7"],
    [1654,"2021-02-02T18:51:42","81,73"],
    [1655,"2021-02-02T18:54:41","81,85"],
    [1656,"2021-02-02T18:54:44","81,91"],
    [1657,"2021-02-02T18:57:07","82,26"],
    [1658,"2021-02-02T18:57:53","82,27"],
    [1659,"2021-02-02T19:00:48","82,63"],
    [1660,"2021-02-02T19:00:53","82,6"],
    [1661,"2021-02-02T19:03:52","82,55"],
    [1662,"2021-02-02T19:03:55","82,62"],
    [1663,"2021-02-02T19:06:47","82,48"],
    [1664,"2021-02-02T19:06:55","82,41"],
    [1665,"2021-02-02T19:09:18","82,34"],
    [1666,"2021-02-02T19:10:01","82,26"],
    [1667,"2021-02-02T19:12:58","82,4"],
    [1668,"2021-02-02T19:13:01","82,38"],
    [1669,"2021-02-02T19:15:30","82,3"],
    [1670,"2021-02-02T19:16:19","82,48"],
    [1671,"2021-02-02T19:19:13","82,76"],
    [1672,"2021-02-02T19:19:21","82,79"],
    [1673,"2021-02-02T19:22:18","82,84"],
    [1674,"2021-02-02T19:22:21","82,86"],
    [1675,"2021-02-02T19:25:20","82,51"],
    [1676,"2021-02-02T19:25:23","82,54"],
    [1677,"2021-02-02T19:27:44","82,39"],
    [1678,"2021-02-02T19:28:31","82,56"],
    [1679,"2021-02-02T19:31:24","82,41"],
    [1680,"2021-02-02T19:31:32","82,37"],
    [1681,"2021-02-02T19:34:30","82,57"],
    [1682,"2021-02-02T19:34:38","82,53"],
    [1683,"2021-02-02T19:37:33","82,4"],
    [1684,"2021-02-02T19:37:40","82,43"],
    [1685,"2021-02-02T19:40:38","82,19"],
    [1686,"2021-02-02T19:40:56","82,27"],
    [1687,"2021-02-02T19:43:48","82,11"],
    [1688,"2021-02-02T19:43:58","82,16"],
    [1689,"2021-02-02T19:46:55","82,13"],
    [1690,"2021-02-02T19:47:54","82,05"],
    [1691,"2021-02-02T19:50:52","82,22"],
    [1692,"2021-02-02T19:50:58","82,26"],
    [1693,"2021-02-02T19:53:57","82,23"],
    [1694,"2021-02-02T19:54:00","82,18"],
    [1695,"2021-02-02T19:56:59","82,2"],
    [1696,"2021-02-02T19:57:04","82,26"],
    [1697,"2021-02-02T20:00:00","82,2"],
    [1698,"2021-02-02T20:00:05","82,24"],
    [1699,"2021-02-02T20:03:05","82,33"],
    [1700,"2021-02-02T20:03:09","82,32"],
    [1701,"2021-02-02T20:06:08","82,2"],
    [1702,"2021-02-02T20:06:11","82,18"],
    [1703,"2021-02-02T20:09:10","82,23"],
    [1704,"2021-02-02T20:09:14","82,27"],
    [1705,"2021-02-02T20:12:11","82,11"],
    [1706,"2021-02-02T20:12:30","82,09"],
    [1707,"2021-02-02T20:15:29","82,01"],
    [1708,"2021-02-02T20:15:34","82,06"],
    [1709,"2021-02-02T20:18:28","81,84"],
    [1710,"2021-02-02T20:18:34","81,81"],
    [1711,"2021-02-02T20:21:23","81,95"],
    [1712,"2021-02-02T20:21:34","81,97"],
    [1713,"2021-02-02T20:24:08","81,96"],
    [1714,"2021-02-02T20:24:35","81,98"],
    [1715,"2021-02-02T20:27:08","82,26"],
    [1716,"2021-02-02T20:27:51","82,19"],
    [1717,"2021-02-02T20:30:49","82,47"],
    [1718,"2021-02-02T20:30:55","82,52"],
    [1719,"2021-02-02T20:33:23","82,61"],
    [1720,"2021-02-02T20:33:57","82,81"],
    [1721,"2021-02-02T20:36:49","82,94"],
    [1722,"2021-02-02T20:36:57","82,97"],
    [1723,"2021-02-02T20:39:32","82,91"],
    [1724,"2021-02-02T20:40:13","82,95"],
    [1725,"2021-02-02T20:43:00","83,16"],
    [1726,"2021-02-02T20:43:14","83,14"],
    [1727,"2021-02-02T20:46:10","83,44"],
    [1728,"2021-02-02T20:46:16","83,43"],
    [1729,"2021-02-02T20:48:41","83,63"],
    [1730,"2021-02-02T20:49:23","83,34"],
    [1731,"2021-02-02T20:52:20","83,74"],
    [1732,"2021-02-02T20:52:24","83,78"],
    [1733,"2021-02-02T20:55:21","83,75"],
    [1734,"2021-02-02T20:55:30","83,8"],
    [1735,"2021-02-02T20:58:29","83,5"],
    [1736,"2021-02-02T20:58:32","83,53"],
    [1737,"2021-02-02T20:59:44","83,56"],
    [1738,"2021-02-02T20:59:44","83,56"],
    [1739,"2021-02-02T21:01:24","83,88"],
    [1740,"2021-02-02T21:01:47","83,85"],
    [1741,"2021-02-02T21:04:45","83,7"],
    [1742,"2021-02-02T21:04:55","83,72"],
    [1743,"2021-02-02T21:07:40","84,03"],
    [1744,"2021-02-02T21:07:56","84,07"],
    [1745,"2021-02-02T21:10:55","84,18"],
    [1746,"2021-02-02T21:11:00","84,15"],
    [1747,"2021-02-02T21:13:51","84,11"],
    [1748,"2021-02-02T21:14:03","84,1"],
    [1749,"2021-02-02T21:16:37","84,19"],
    [1750,"2021-02-02T21:17:03","84,15"],
    [1751,"2021-02-02T21:19:54","84,26"],
    [1752,"2021-02-02T21:20:06","84,21"],
    [1753,"2021-02-02T21:22:58","84,11"],
    [1754,"2021-02-02T21:23:10","84,15"],
    [1755,"2021-02-02T21:26:16","84,16"],
    [1756,"2021-02-02T21:26:24","84,2"],
    [1757,"2021-02-02T21:29:12","84,14"],
    [1758,"2021-02-02T21:29:30","84,16"],
    [1759,"2021-02-02T21:33:08","84,16"],
    [1760,"2021-02-02T21:33:14","84,18"],
    [1761,"2021-02-02T21:36:13","83,99"],
    [1762,"2021-02-02T21:36:17","83,91"],
    [1763,"2021-02-02T21:38:38","83,48"],
    [1764,"2021-02-02T21:39:18","83,5"],
    [1765,"2021-02-02T21:42:11","83,18"],
    [1766,"2021-02-02T21:42:19","83,15"],
    [1767,"2021-02-02T21:45:19","82,97"],
    [1768,"2021-02-02T21:45:30","82,94"],
    [1769,"2021-02-02T21:48:14","82,79"],
    [1770,"2021-02-02T21:48:31","82,84"],
    [1771,"2021-02-02T21:51:32","82,83"],
    [1772,"2021-02-02T21:51:38","82,81"],
    [1773,"2021-02-02T21:54:29","82,91"],
    [1774,"2021-02-02T21:55:27","82,94"],
    [1775,"2021-02-02T21:57:56","83,1"],
    [1776,"2021-02-02T21:58:38","83,03"],
    [1777,"2021-02-02T22:01:35","83,1"],
    [1778,"2021-02-02T22:01:38","83,13"],
    [1779,"2021-02-02T22:04:11","83,11"],
    [1780,"2021-02-02T22:04:39","83,18"],
    [1781,"2021-02-02T22:07:38","83,09"],
    [1782,"2021-02-02T22:07:41","83,13"],
    [1783,"2021-02-02T22:10:16","83,02"],
    [1784,"2021-02-02T22:10:54","83,05"],
    [1785,"2021-02-02T22:13:53","83,2"],
    [1786,"2021-02-02T22:14:01","83,11"],
    [1787,"2021-02-02T22:17:00","83,31"],
    [1788,"2021-02-02T22:17:09","83,28"],
    [1789,"2021-02-02T22:20:01","83,51"],
    [1790,"2021-02-02T22:20:16","83,49"],
    [1791,"2021-02-02T22:23:15","83,97"],
    [1792,"2021-02-02T22:23:18","84"],
    [1793,"2021-02-02T22:26:17","84,14"],
    [1794,"2021-02-02T22:26:20","84,16"],
    [1795,"2021-02-02T22:29:01","84,23"],
    [1796,"2021-02-02T22:29:22","84,27"],
    [1797,"2021-02-02T22:32:22","84,35"],
    [1798,"2021-02-02T22:32:25","84,37"],
    [1799,"2021-02-02T22:35:17","84,51"],
    [1800,"2021-02-02T22:35:30","84,48"],
    [1801,"2021-02-02T22:38:28","84,51"],
    [1802,"2021-02-02T22:38:40","84,54"],
    [1803,"2021-02-02T22:41:35","84,66"],
    [1804,"2021-02-02T22:41:41","84,64"],
    [1805,"2021-02-02T22:44:34","84,6"],
    [1806,"2021-02-02T22:45:18","84,58"],
    [1807,"2021-02-02T22:48:18","84,41"],
    [1808,"2021-02-02T22:48:21","84,43"],
    [1809,"2021-02-02T22:50:54","84,38"],
    [1810,"2021-02-02T22:51:31","84,29"],
    [1811,"2021-02-02T22:54:30","84,17"],
    [1812,"2021-02-02T22:54:35","84,13"],
    [1813,"2021-02-02T22:57:32","84,21"],
    [1814,"2021-02-02T22:57:44","84,19"],
    [1815,"2021-02-02T23:00:44","84,18"],
    [1816,"2021-02-02T23:00:50","84,21"],
    [1817,"2021-02-02T23:03:42","84,28"],
    [1818,"2021-02-02T23:04:00","84,3"],
    [1819,"2021-02-02T23:06:44","84,42"],
    [1820,"2021-02-02T23:07:00","84,4"],
    [1821,"2021-02-02T23:09:39","84,57"],
    [1822,"2021-02-02T23:10:09","84,59"],
    [1823,"2021-02-02T23:13:09","84,71"],
    [1824,"2021-02-02T23:13:12","84,66"],
    [1825,"2021-02-02T23:16:01","84,78"],
    [1826,"2021-02-02T23:16:15","84,8"],
    [1827,"2021-02-02T23:19:08","84,74"],
    [1828,"2021-02-02T23:19:46","84,77"],
    [1829,"2021-02-02T23:22:26","84,79"],
    [1830,"2021-02-02T23:23:08","84,65"],
    [1831,"2021-02-02T23:25:28","84,9"],
    [1832,"2021-02-02T23:26:11","84,87"],
    [1833,"2021-02-02T23:28:58","84,94"],
    [1834,"2021-02-02T23:29:14","84,93"],
    [1835,"2021-02-02T23:32:11","84,97"],
    [1836,"2021-02-02T23:32:17","84,95"],
    [1837,"2021-02-02T23:35:20","84,96"],
    [1838,"2021-02-02T23:35:39","84,99"],
    [1839,"2021-02-02T23:38:36","84,99"],
    [1840,"2021-02-02T23:38:44","84,96"],
    [1841,"2021-02-02T23:41:43","85,17"],
    [1842,"2021-02-02T23:42:24","85,19"],
    [1843,"2021-02-02T23:45:23","85,22"],
    [1844,"2021-02-02T23:45:28","85,25"],
    [1845,"2021-02-02T23:48:01","85,3"],
    [1846,"2021-02-02T23:48:31","85,36"],
    [1847,"2021-02-02T23:51:34","85,36"],
    [1848,"2021-02-02T23:51:37","85,38"],
    [1849,"2021-02-02T23:53:59","85,39"],
    [1850,"2021-02-02T23:54:38","85,25"],
    [1851,"2021-02-02T23:57:38","85,36"],
    [1852,"2021-02-02T23:57:43","85,32"],
    [1853,"2021-02-02T23:59:56","85,41"],
    [1854,"2021-03-02T00:00:57","85,36"],
    [1855,"2021-03-02T00:03:49","85,35"],
    [1856,"2021-03-02T00:03:58","85,39"],
    [1857,"2021-03-02T00:06:53","85,38"],
    [1858,"2021-03-02T00:06:59","85,4"],
    [1859,"2021-03-02T00:09:53","85,46"],
    [1860,"2021-03-02T00:10:05","85,48"],
    [1861,"2021-03-02T00:13:00","85,59"],
    [1862,"2021-03-02T00:13:06","85,62"],
    [1863,"2021-03-02T00:16:04","85,62"],
    [1864,"2021-03-02T00:16:07","85,58"],
    [1865,"2021-03-02T00:19:05","85,67"],
    [1866,"2021-03-02T00:19:14","85,69"],
    [1867,"2021-03-02T00:22:09","85,87"],
    [1868,"2021-03-02T00:22:17","85,75"],
    [1869,"2021-03-02T00:25:10","86,01"],
    [1870,"2021-03-02T00:25:33","86,05"],
    [1871,"2021-03-02T00:28:32","86,15"],
    [1872,"2021-03-02T00:28:38","86,18"],
    [1873,"2021-03-02T00:31:36","86,22"],
    [1874,"2021-03-02T00:31:39","86,25"],
    [1875,"2021-03-02T00:34:35","86,41"],
    [1876,"2021-03-02T00:34:44","86,43"],
    [1877,"2021-03-02T00:37:28","86,59"],
    [1878,"2021-03-02T00:38:02","86,62"],
    [1879,"2021-03-02T00:41:12","86,62"],
    [1880,"2021-03-02T00:41:15","86,61"],
    [1881,"2021-03-02T00:43:52","86,5"],
    [1882,"2021-03-02T00:44:36","86,65"],
    [1883,"2021-03-02T00:47:38","86,66"],
    [1884,"2021-03-02T00:47:49","86,7"],
    [1885,"2021-03-02T00:50:44","86,79"],
    [1886,"2021-03-02T00:50:55","86,75"],
    [1887,"2021-03-02T00:53:53","86,71"],
    [1888,"2021-03-02T00:53:56","86,7"],
    [1889,"2021-03-02T00:56:50","86,91"],
    [1890,"2021-03-02T00:57:02","86,9"],
    [1891,"2021-03-02T01:00:08","86,9"],
    [1892,"2021-03-02T01:00:11","86,94"],
    [1893,"2021-03-02T01:03:10","87,08"],
    [1894,"2021-03-02T01:03:40","87,06"],
    [1895,"2021-03-02T01:06:43","87,06"],
    [1896,"2021-03-02T01:06:48","87,1"],
    [1897,"2021-03-02T01:09:22","87,06"],
    [1898,"2021-03-02T01:09:50","86,88"],
    [1899,"2021-03-02T01:12:49","87,12"],
    [1900,"2021-03-02T01:12:56","87,1"],
    [1901,"2021-03-02T01:15:52","86,95"],
    [1902,"2021-03-02T01:15:58","87"],
    [1903,"2021-03-02T01:18:51","87,12"],
    [1904,"2021-03-02T01:19:04","87,16"],
    [1905,"2021-03-02T01:21:36","87,21"],
    [1906,"2021-03-02T01:22:06","87,14"],
    [1907,"2021-03-02T01:25:04","86,97"],
    [1908,"2021-03-02T01:25:07","86,9"],
    [1909,"2021-03-02T01:28:05","86,98"],
    [1910,"2021-03-02T01:28:25","86,96"],
    [1911,"2021-03-02T01:31:25","86,75"],
    [1912,"2021-03-02T01:31:33","86,66"],
    [1913,"2021-03-02T01:34:31","86,54"],
    [1914,"2021-03-02T01:34:43","86,52"],
    [1915,"2021-03-02T01:37:41","86,41"],
    [1916,"2021-03-02T01:37:44","86,43"],
    [1917,"2021-03-02T01:40:42","86,32"],
    [1918,"2021-03-02T01:40:52","86,34"],
    [1919,"2021-03-02T01:43:30","86,4"],
    [1920,"2021-03-02T01:43:53","86,28"],
    [1921,"2021-03-02T01:46:37","86,32"],
    [1922,"2021-03-02T01:47:00","86,3"],
    [1923,"2021-03-02T01:49:56","86,2"],
    [1924,"2021-03-02T01:50:06","86,25"],
    [1925,"2021-03-02T01:53:01","86,27"],
    [1926,"2021-03-02T01:53:33","86,21"],
    [1927,"2021-03-02T01:56:00","86,12"],
    [1928,"2021-03-02T01:56:42","86,14"],
    [1929,"2021-03-02T01:59:04","86,21"],
    [1930,"2021-03-02T01:59:45","86,18"],
    [1931,"2021-03-02T02:02:39","86,25"],
    [1932,"2021-03-02T02:02:45","86,21"],
    [1933,"2021-03-02T02:04:59","86,33"],
    [1934,"2021-03-02T02:05:52","86,37"],
    [1935,"2021-03-02T02:08:49","86,29"],
    [1936,"2021-03-02T02:08:55","86,26"],
    [1937,"2021-03-02T02:11:55","86,27"],
    [1938,"2021-03-02T02:12:00","86,21"],
    [1939,"2021-03-02T02:14:56","86,18"],
    [1940,"2021-03-02T02:15:01","86,22"],
    [1941,"2021-03-02T02:18:13","86,23"],
    [1942,"2021-03-02T02:18:16","86,25"],
    [1943,"2021-03-02T02:21:08","86,28"],
    [1944,"2021-03-02T02:21:22","86,31"],
    [1945,"2021-03-02T02:24:11","86,18"],
    [1946,"2021-03-02T02:24:24","86,16"],
    [1947,"2021-03-02T02:27:22","86,14"],
    [1948,"2021-03-02T02:27:26","86,1"],
    [1949,"2021-03-02T02:29:41","86,11"],
    [1950,"2021-03-02T02:30:26","86,07"],
    [1951,"2021-03-02T02:33:22","86,03"],
    [1952,"2021-03-02T02:33:26","85,98"],
    [1953,"2021-03-02T02:35:53","86,07"],
    [1954,"2021-03-02T02:36:29","86,09"],
    [1955,"2021-03-02T02:39:02","86,12"],
    [1956,"2021-03-02T02:39:51","86,18"],
    [1957,"2021-03-02T02:42:45","86,16"],
    [1958,"2021-03-02T02:43:02","86,2"],
    [1959,"2021-03-02T02:45:54","86,2"],
    [1960,"2021-03-02T02:46:05","86,21"],
    [1961,"2021-03-02T02:49:02","86,33"],
    [1962,"2021-03-02T02:49:12","86,36"],
    [1963,"2021-03-02T02:52:08","86,35"],
    [1964,"2021-03-02T02:52:13","86,38"],
    [1965,"2021-03-02T02:55:01","86,3"],
    [1966,"2021-03-02T02:55:14","86,32"],
    [1967,"2021-03-02T02:58:13","86,37"],
    [1968,"2021-03-02T02:58:16","86,38"],
    [1969,"2021-03-02T03:01:16","86,35"],
    [1970,"2021-03-02T03:01:22","86,32"],
    [1971,"2021-03-02T03:04:13","86,34"],
    [1972,"2021-03-02T03:04:23","86,36"],
    [1973,"2021-03-02T03:07:21","86,35"],
    [1974,"2021-03-02T03:07:45","86,32"],
    [1975,"2021-03-02T03:10:43","86,18"],
    [1976,"2021-03-02T03:10:48","86,2"],
    [1977,"2021-03-02T03:13:39","86,16"],
    [1978,"2021-03-02T03:13:52","86,14"],
    [1979,"2021-03-02T03:16:36","86,15"],
    [1980,"2021-03-02T03:17:17","86,12"],
    [1981,"2021-03-02T03:19:50","86,13"],
    [1982,"2021-03-02T03:20:26","86,09"],
    [1983,"2021-03-02T03:23:04","86,12"],
    [1984,"2021-03-02T03:23:44","86,22"],
    [1985,"2021-03-02T03:26:37","86,01"],
    [1986,"2021-03-02T03:26:47","86,03"],
    [1987,"2021-03-02T03:29:37","86,04"],
    [1988,"2021-03-02T03:29:57","85,99"],
    [1989,"2021-03-02T03:32:56","86"],
    [1990,"2021-03-02T03:32:59","85,98"],
    [1991,"2021-03-02T03:35:56","85,96"],
    [1992,"2021-03-02T03:36:16","85,94"],
    [1993,"2021-03-02T03:39:13","85,8"],
    [1994,"2021-03-02T03:39:17","85,78"],
    [1995,"2021-03-02T03:42:06","85,91"],
    [1996,"2021-03-02T03:42:21","85,84"],
    [1997,"2021-03-02T03:45:26","85,85"],
    [1998,"2021-03-02T03:45:31","85,87"],
    [1999,"2021-03-02T03:48:32","85,87"],
    [2000,"2021-03-02T03:49:12","85,85"],
    [2001,"2021-03-02T03:52:07","85,92"],
    [2002,"2021-03-02T03:52:17","85,87"],
    [2003,"2021-03-02T03:55:10","85,96"],
    [2004,"2021-03-02T03:55:24","85,94"],
    [2005,"2021-03-02T03:58:15","86,01"],
    [2006,"2021-03-02T03:58:25","85,98"],
    [2007,"2021-03-02T04:01:11","85,93"],
    [2008,"2021-03-02T04:01:29","85,91"],
    [2009,"2021-03-02T04:04:28","86,02"],
    [2010,"2021-03-02T04:04:31","86"],
    [2011,"2021-03-02T04:07:22","85,94"],
    [2012,"2021-03-02T04:07:31","85,89"],
    [2013,"2021-03-02T04:10:11","85,99"],
    [2014,"2021-03-02T04:10:34","85,96"],
    [2015,"2021-03-02T04:13:14","85,99"],
    [2016,"2021-03-02T04:13:38","86,01"],
    [2017,"2021-03-02T04:16:27","85,93"],
    [2018,"2021-03-02T04:16:40","85,95"],
    [2019,"2021-03-02T04:19:32","85,97"],
    [2020,"2021-03-02T04:19:44","86"],
    [2021,"2021-03-02T04:22:36","86"],
    [2022,"2021-03-02T04:22:48","86,03"],
    [2023,"2021-03-02T04:25:46","85,92"],
    [2024,"2021-03-02T04:25:50","85,97"],
    [2025,"2021-03-02T04:28:12","85,98"],
    [2026,"2021-03-02T04:28:50","85,9"],
    [2027,"2021-03-02T04:31:16","85,92"],
    [2028,"2021-03-02T04:31:57","86,02"],
    [2029,"2021-03-02T04:34:54","85,98"],
    [2030,"2021-03-02T04:34:58","85,94"],
    [2031,"2021-03-02T04:37:55","86,01"],
    [2032,"2021-03-02T04:37:59","86,03"],
    [2033,"2021-03-02T04:40:21","85,98"],
    [2034,"2021-03-02T04:41:01","86"],
    [2035,"2021-03-02T04:44:00","85,97"],
    [2036,"2021-03-02T04:44:03","85,94"],
    [2037,"2021-03-02T04:46:41","86"],
    [2038,"2021-03-02T04:47:13","86,15"],
    [2039,"2021-03-02T04:50:56","86,16"],
    [2040,"2021-03-02T04:51:18","86,18"],
    [2041,"2021-03-02T04:53:57","86,16"],
    [2042,"2021-03-02T04:54:35","86,12"],
    [2043,"2021-03-02T04:57:31","86,16"],
    [2044,"2021-03-02T04:57:36","86,18"],
    [2045,"2021-03-02T05:00:09","86,14"],
    [2046,"2021-03-02T05:00:44","86,02"],
    [2047,"2021-03-02T05:03:47","86,03"],
    [2048,"2021-03-02T05:04:01","86"],
    [2049,"2021-03-02T05:06:52","85,91"],
    [2050,"2021-03-02T05:07:01","85,92"],
    [2051,"2021-03-02T05:09:10","85,87"],
    [2052,"2021-03-02T05:10:06","85,85"],
    [2053,"2021-03-02T05:13:05","85,95"],
    [2054,"2021-03-02T05:13:09","85,98"],
    [2055,"2021-03-02T05:16:06","85,89"],
    [2056,"2021-03-02T05:16:12","85,91"],
    [2057,"2021-03-02T05:19:13","85,9"],
    [2058,"2021-03-02T05:19:26","85,94"],
    [2059,"2021-03-02T05:22:25","86,04"],
    [2060,"2021-03-02T05:22:56","86,01"],
    [2061,"2021-03-02T05:25:23","86"],
    [2062,"2021-03-02T05:25:59","85,98"],
    [2063,"2021-03-02T05:28:40","86,17"],
    [2064,"2021-03-02T05:29:13","86,12"],
    [2065,"2021-03-02T05:32:12","86,14"],
    [2066,"2021-03-02T05:32:19","86,18"],
    [2067,"2021-03-02T05:35:16","86,29"],
    [2068,"2021-03-02T05:35:24","86,27"],
    [2069,"2021-03-02T05:38:19","86,27"],
    [2070,"2021-03-02T05:38:25","86,29"],
    [2071,"2021-03-02T05:41:27","86,29"],
    [2072,"2021-03-02T05:41:50","86,3"],
    [2073,"2021-03-02T05:44:28","86,18"],
    [2074,"2021-03-02T05:44:50","86,2"],
    [2075,"2021-03-02T05:47:29","86,18"],
    [2076,"2021-03-02T05:47:52","86,1"],
    [2077,"2021-03-02T05:50:45","86,16"],
    [2078,"2021-03-02T05:50:59","86,17"],
    [2079,"2021-03-02T05:53:49","85,98"],
    [2080,"2021-03-02T05:54:05","85,96"],
    [2081,"2021-03-02T05:57:03","86,03"],
    [2082,"2021-03-02T05:57:06","86,01"],
    [2083,"2021-03-02T06:00:05","85,89"],
    [2084,"2021-03-02T06:00:15","85,91"],
    [2085,"2021-03-02T06:03:11","85,79"],
    [2086,"2021-03-02T06:03:56","85,76"],
    [2087,"2021-03-02T06:06:55","85,76"],
    [2088,"2021-03-02T06:07:00","85,74"],
    [2089,"2021-03-02T06:09:50","85,78"],
    [2090,"2021-03-02T06:10:03","85,76"],
    [2091,"2021-03-02T06:13:01","85,67"],
    [2092,"2021-03-02T06:13:06","85,65"],
    [2093,"2021-03-02T06:16:00","85,6"],
    [2094,"2021-03-02T06:16:06","85,59"],
    [2095,"2021-03-02T06:19:02","85,66"],
    [2096,"2021-03-02T06:19:16","85,62"],
    [2097,"2021-03-02T06:22:09","85,67"],
    [2098,"2021-03-02T06:22:23","85,64"],
    [2099,"2021-03-02T06:25:18","85,65"],
    [2100,"2021-03-02T06:26:05","85,71"],
    [2101,"2021-03-02T06:29:03","85,79"],
    [2102,"2021-03-02T06:29:07","85,83"],
    [2103,"2021-03-02T06:32:20","85,82"],
    [2104,"2021-03-02T06:32:25","85,79"],
    [2105,"2021-03-02T06:35:22","85,91"],
    [2106,"2021-03-02T06:35:39","85,89"],
    [2107,"2021-03-02T06:38:36","85,9"],
    [2108,"2021-03-02T06:38:46","85,97"],
    [2109,"2021-03-02T06:41:40","85,83"],
    [2110,"2021-03-02T06:41:52","85,82"],
    [2111,"2021-03-02T06:44:41","85,67"],
    [2112,"2021-03-02T06:44:56","85,73"],
    [2113,"2021-03-02T06:47:53","85,65"],
    [2114,"2021-03-02T06:48:31","85,7"],
    [2115,"2021-03-02T06:51:30","85,77"],
    [2116,"2021-03-02T06:51:41","85,76"],
    [2117,"2021-03-02T06:54:08","85,62"],
    [2118,"2021-03-02T06:54:49","85,63"],
    [2119,"2021-03-02T06:57:45","85,89"],
    [2120,"2021-03-02T06:57:52","85,88"],
    [2121,"2021-03-02T07:00:51","85,78"],
    [2122,"2021-03-02T07:00:54","85,83"],
    [2123,"2021-03-02T07:03:51","85,84"],
    [2124,"2021-03-02T07:03:54","85,81"],
    [2125,"2021-03-02T07:06:25","85,91"],
    [2126,"2021-03-02T07:06:56","85,95"],
    [2127,"2021-03-02T07:09:29","85,85"],
    [2128,"2021-03-02T07:10:05","85,78"],
    [2129,"2021-03-02T07:12:55","85,92"],
    [2130,"2021-03-02T07:13:17","85,9"],
    [2131,"2021-03-02T07:16:16","85,81"],
    [2132,"2021-03-02T07:16:32","85,83"],
    [2133,"2021-03-02T07:19:26","85,6"],
    [2134,"2021-03-02T07:19:32","85,63"],
    [2135,"2021-03-02T07:22:28","85,7"],
    [2136,"2021-03-02T07:22:34","85,75"],
    [2137,"2021-03-02T07:25:32","85,69"],
    [2138,"2021-03-02T07:25:37","85,67"],
    [2139,"2021-03-02T07:28:32","85,78"],
    [2140,"2021-03-02T07:28:40","85,8"],
    [2141,"2021-03-02T07:31:39","85,82"],
    [2142,"2021-03-02T07:31:44","85,89"],
    [2143,"2021-03-02T07:34:40","85,7"],
    [2144,"2021-03-02T07:34:52","85,8"],
    [2145,"2021-03-02T07:37:52","85,64"],
    [2146,"2021-03-02T07:38:27","85,72"],
    [2147,"2021-03-02T07:41:02","85,73"],
    [2148,"2021-03-02T07:41:28","85,47"],
    [2149,"2021-03-02T07:43:53","85,61"],
    [2150,"2021-03-02T07:44:42","85,73"],
    [2151,"2021-03-02T07:47:37","85,67"],
    [2152,"2021-03-02T07:47:47","85,74"],
    [2153,"2021-03-02T07:50:16","85,71"],
    [2154,"2021-03-02T07:50:57","85,69"],
    [2155,"2021-03-02T07:53:54","85,48"],
    [2156,"2021-03-02T07:54:00","85,44"],
    [2157,"2021-03-02T07:56:56","85,26"],
    [2158,"2021-03-02T07:57:01","85,28"],
    [2159,"2021-03-02T07:59:58","85,19"],
    [2160,"2021-03-02T08:00:03","85,22"],
    [2161,"2021-03-02T08:02:28","85,1"],
    [2162,"2021-03-02T08:03:05","85,06"],
    [2163,"2021-03-02T08:06:05","85,13"],
    [2164,"2021-03-02T08:06:10","85,09"],
    [2165,"2021-03-02T08:09:08","85,09"],
    [2166,"2021-03-02T08:09:12","85,07"],
    [2167,"2021-03-02T08:12:06","84,55"],
    [2168,"2021-03-02T08:12:13","84,6"],
    [2169,"2021-03-02T08:15:10","84,19"],
    [2170,"2021-03-02T08:15:16","84,14"],
    [2171,"2021-03-02T08:17:40","84,4"],
    [2172,"2021-03-02T08:18:18","84,1"],
    [2173,"2021-03-02T08:20:58","84,51"],
    [2174,"2021-03-02T08:21:20","84,27"],
    [2175,"2021-03-02T08:23:59","84,66"],
    [2176,"2021-03-02T08:24:27","84,71"],
    [2177,"2021-03-02T08:27:27","84,68"],
    [2178,"2021-03-02T08:27:30","84,65"],
    [2179,"2021-03-02T08:30:28","84,56"],
    [2180,"2021-03-02T08:30:31","84,59"],
    [2181,"2021-03-02T08:33:06","84,18"],
    [2182,"2021-03-02T08:33:40","84,11"],
    [2183,"2021-03-02T08:36:47","84,11"],
    [2184,"2021-03-02T08:36:56","83,93"],
    [2185,"2021-03-02T08:39:55","84,14"],
    [2186,"2021-03-02T08:40:04","84,29"],
    [2187,"2021-03-02T08:43:04","84,5"],
    [2188,"2021-03-02T08:43:07","84,55"],
    [2189,"2021-03-02T08:46:03","84,48"],
    [2190,"2021-03-02T08:46:18","84,52"],
    [2191,"2021-03-02T08:49:13","84,47"],
    [2192,"2021-03-02T08:49:56","84,46"],
    [2193,"2021-03-02T08:52:26","84,48"],
    [2194,"2021-03-02T08:53:05","84,34"],
    [2195,"2021-03-02T08:56:02","84,31"],
    [2196,"2021-03-02T08:56:06","84,36"],
    [2197,"2021-03-02T08:58:27","84,49"],
    [2198,"2021-03-02T08:59:06","84,62"],
    [2199,"2021-03-02T09:01:27","84,61"],
    [2200,"2021-03-02T09:02:19","84,67"],
    [2201,"2021-03-02T09:05:18","84,7"],
    [2202,"2021-03-02T09:05:21","84,73"],
    [2203,"2021-03-02T09:08:21","85,17"],
    [2204,"2021-03-02T09:08:26","85,22"],
    [2205,"2021-03-02T09:11:24","85,03"],
    [2206,"2021-03-02T09:11:28","85"],
    [2207,"2021-03-02T09:13:39","85,25"],
    [2208,"2021-03-02T09:14:32","85,34"],
    [2209,"2021-03-02T09:17:32","85,48"],
    [2210,"2021-03-02T09:17:35","85,43"],
    [2211,"2021-03-02T09:20:35","85,74"],
    [2212,"2021-03-02T09:20:40","85,76"],
    [2213,"2021-03-02T09:23:39","85,49"],
    [2214,"2021-03-02T09:23:43","85,52"],
    [2215,"2021-03-02T09:26:42","85,49"],
    [2216,"2021-03-02T09:26:49","85,47"],
    [2217,"2021-03-02T09:29:47","85,55"],
    [2218,"2021-03-02T09:29:51","85,45"],
    [2219,"2021-03-02T09:32:48","85,59"],
    [2220,"2021-03-02T09:32:52","85,52"],
    [2221,"2021-03-02T09:35:51","85,59"],
    [2222,"2021-03-02T09:35:56","85,57"],
    [2223,"2021-03-02T09:38:50","85,8"],
    [2224,"2021-03-02T09:38:56","85,77"],
    [2225,"2021-03-02T09:41:26","85,65"],
    [2226,"2021-03-02T09:41:59","85,72"],
    [2227,"2021-03-02T09:44:55","85,58"],
    [2228,"2021-03-02T09:45:00","85,55"],
    [2229,"2021-03-02T09:47:28","85,63"],
    [2230,"2021-03-02T09:48:08","85,37"],
    [2231,"2021-03-02T09:50:42","85,63"],
    [2232,"2021-03-02T09:51:26","85,72"],
    [2233,"2021-03-02T09:54:22","85,73"],
    [2234,"2021-03-02T09:54:30","85,61"],
    [2235,"2021-03-02T09:57:27","85,56"],
    [2236,"2021-03-02T09:57:30","85,71"],
    [2237,"2021-03-02T10:00:29","85,47"],
    [2238,"2021-03-02T10:00:32","85,54"],
    [2239,"2021-03-02T10:03:31","85,16"],
    [2240,"2021-03-02T10:03:34","85,18"],
    [2241,"2021-03-02T10:05:56","85,17"],
    [2242,"2021-03-02T10:06:43","84,96"],
    [2243,"2021-03-02T10:09:39","84,78"],
    [2244,"2021-03-02T10:09:44","84,83"],
    [2245,"2021-03-02T10:12:11","84,73"],
    [2246,"2021-03-02T10:12:44","84,64"],
    [2247,"2021-03-02T10:15:43","84,81"],
    [2248,"2021-03-02T10:15:50","84,83"],
    [2249,"2021-03-02T10:18:46","84,92"],
    [2250,"2021-03-02T10:18:51","84,88"],
    [2251,"2021-03-02T10:21:20","84,93"],
    [2252,"2021-03-02T10:21:54","85,29"],
    [2253,"2021-03-02T10:24:53","85,7"],
    [2254,"2021-03-02T10:25:01","85,59"],
    [2255,"2021-03-02T10:27:59","85,86"],
    [2256,"2021-03-02T10:28:13","85,78"],
    [2257,"2021-03-02T10:31:04","86,22"],
    [2258,"2021-03-02T10:31:17","86,14"],
    [2259,"2021-03-02T10:34:09","86,11"],
    [2260,"2021-03-02T10:34:28","86,09"],
    [2261,"2021-03-02T10:37:25","85,98"],
    [2262,"2021-03-02T10:37:29","86,04"],
    [2263,"2021-03-02T10:40:22","85,95"],
    [2264,"2021-03-02T10:40:30","85,99"],
    [2265,"2021-03-02T10:43:22","85,85"],
    [2266,"2021-03-02T10:43:37","85,79"],
    [2267,"2021-03-02T10:46:35","85,45"],
    [2268,"2021-03-02T10:46:39","85,47"],
    [2269,"2021-03-02T10:49:23","85,63"],
    [2270,"2021-03-02T10:49:41","85,77"],
    [2271,"2021-03-02T10:52:34","85,5"],
    [2272,"2021-03-02T10:52:48","85,68"],
    [2273,"2021-03-02T10:55:47","85,39"],
    [2274,"2021-03-02T10:56:30","85,71"],
    [2275,"2021-03-02T10:59:08","85,5"],
    [2276,"2021-03-02T10:59:43","85,74"],
    [2277,"2021-03-02T11:02:45","85,74"],
    [2278,"2021-03-02T11:02:50","85,76"],
    [2279,"2021-03-02T11:05:48","85,69"],
    [2280,"2021-03-02T11:05:55","85,74"],
    [2281,"2021-03-02T11:08:49","85,68"],
    [2282,"2021-03-02T11:08:57","85,63"],
    [2283,"2021-03-02T11:11:54","85,65"],
    [2284,"2021-03-02T11:11:57","85,69"],
    [2285,"2021-03-02T11:14:52","85,6"],
    [2286,"2021-03-02T11:14:58","85,59"],
    [2287,"2021-03-02T11:17:56","85,66"],
    [2288,"2021-03-02T11:17:59","85,63"],
    [2289,"2021-03-02T11:20:58","85,99"],
    [2290,"2021-03-02T11:21:02","86,06"],
    [2291,"2021-03-02T11:23:58","85,74"],
    [2292,"2021-03-02T11:24:04","85,72"],
    [2293,"2021-03-02T11:27:04","86,1"],
    [2294,"2021-03-02T11:27:07","86,08"],
    [2295,"2021-03-02T11:29:37","85,95"],
    [2296,"2021-03-02T11:30:13","85,89"],
    [2297,"2021-03-02T11:33:13","85,85"],
    [2298,"2021-03-02T11:33:19","85,81"],
    [2299,"2021-03-02T11:36:16","85,9"],
    [2300,"2021-03-02T11:36:19","85,92"],
    [2301,"2021-03-02T11:39:12","85,7"],
    [2302,"2021-03-02T11:39:21","85,66"],
    [2303,"2021-03-02T11:41:53","85,51"],
    [2304,"2021-03-02T11:42:23","85,47"],
    [2305,"2021-03-02T11:45:21","85,36"],
    [2306,"2021-03-02T11:45:24","85,37"],
    [2307,"2021-03-02T11:47:57","85,37"],
    [2308,"2021-03-02T11:48:33","85,23"],
    [2309,"2021-03-02T11:51:31","85,42"],
    [2310,"2021-03-02T11:51:34","85,49"],
    [2311,"2021-03-02T11:54:01","85,54"],
    [2312,"2021-03-02T11:54:35","85,3"],
    [2313,"2021-03-02T11:57:09","85,2"],
    [2314,"2021-03-02T11:57:36","85,07"],
    [2315,"2021-03-02T12:00:37","85,07"],
    [2316,"2021-03-02T12:00:40","85,02"],
    [2317,"2021-03-02T12:03:37","84,6"],
    [2318,"2021-03-02T12:03:42","84,64"],
    [2319,"2021-03-02T12:06:42","84,69"],
    [2320,"2021-03-02T12:06:52","84,68"],
    [2321,"2021-03-02T12:09:04","84,37"],
    [2322,"2021-03-02T12:09:52","84,4"],
    [2323,"2021-03-02T12:12:49","84,54"],
    [2324,"2021-03-02T12:12:54","84,51"],
    [2325,"2021-03-02T12:15:51","84,71"],
    [2326,"2021-03-02T12:15:54","84,57"],
    [2327,"2021-03-02T12:18:53","84,77"],
    [2328,"2021-03-02T12:18:56","84,82"],
    [2329,"2021-03-02T12:21:24","84,69"],
    [2330,"2021-03-02T12:22:02","84,34"],
    [2331,"2021-03-02T12:25:01","84,32"],
    [2332,"2021-03-02T12:25:04","84,39"],
    [2333,"2021-03-02T12:28:02","84,25"],
    [2334,"2021-03-02T12:28:05","84,22"],
    [2335,"2021-03-02T12:30:42","84,37"],
    [2336,"2021-03-02T12:31:19","84,28"],
    [2337,"2021-03-02T12:34:17","84,2"],
    [2338,"2021-03-02T12:34:20","84,18"],
    [2339,"2021-03-02T12:37:17","83,82"],
    [2340,"2021-03-02T12:37:22","83,8"],
    [2341,"2021-03-02T12:40:27","83,8"],
    [2342,"2021-03-02T12:40:30","83,71"],
    [2343,"2021-03-02T12:42:41","83,56"],
    [2344,"2021-03-02T12:43:39","83,58"],
    [2345,"2021-03-02T12:46:35","83,47"],
    [2346,"2021-03-02T12:46:39","83,52"],
    [2347,"2021-03-02T12:49:40","83,51"],
    [2348,"2021-03-02T12:49:43","83,49"],
    [2349,"2021-03-02T12:52:31","83,52"],
    [2350,"2021-03-02T12:52:43","83,47"],
    [2351,"2021-03-02T12:55:44","83,47"],
    [2352,"2021-03-02T12:55:50","83,53"],
    [2353,"2021-03-02T12:58:48","83,29"],
    [2354,"2021-03-02T12:58:53","83,27"],
    [2355,"2021-03-02T13:01:53","83,35"],
    [2356,"2021-03-02T13:01:57","83,31"],
    [2357,"2021-03-02T13:04:52","82,89"],
    [2358,"2021-03-02T13:04:57","82,86"],
    [2359,"2021-03-02T13:07:53","83,13"],
    [2360,"2021-03-02T13:08:04","83,16"],
    [2361,"2021-03-02T13:11:00","82,73"],
    [2362,"2021-03-02T13:11:11","82,87"],
    [2363,"2021-03-02T13:14:09","83,14"],
    [2364,"2021-03-02T13:14:17","83,24"],
    [2365,"2021-03-02T13:17:12","83,41"],
    [2366,"2021-03-02T13:17:18","83,48"],
    [2367,"2021-03-02T13:20:07","83,78"],
    [2368,"2021-03-02T13:20:22","83,75"],
    [2369,"2021-03-02T13:23:17","83,95"],
    [2370,"2021-03-02T13:23:22","83,87"],
    [2371,"2021-03-02T13:26:16","84,08"],
    [2372,"2021-03-02T13:26:24","84,01"],
    [2373,"2021-03-02T13:29:21","84,21"],
    [2374,"2021-03-02T13:29:24","84,24"],
    [2375,"2021-03-02T13:32:22","84,33"],
    [2376,"2021-03-02T13:32:25","84,29"],
    [2377,"2021-03-02T13:35:23","83,92"],
    [2378,"2021-03-02T13:35:26","83,8"],
    [2379,"2021-03-02T13:38:22","83,51"],
    [2380,"2021-03-02T13:38:27","83,48"],
    [2381,"2021-03-02T13:41:24","83,15"],
    [2382,"2021-03-02T13:41:37","82,87"],
    [2383,"2021-03-02T13:44:35","82,39"],
    [2384,"2021-03-02T13:44:39","82,35"],
    [2385,"2021-03-02T13:47:38","82,09"],
    [2386,"2021-03-02T13:47:41","82,11"],
    [2387,"2021-03-02T13:50:32","81,56"],
    [2388,"2021-03-02T13:50:46","81,35"],
    [2389,"2021-03-02T13:53:44","81,63"],
    [2390,"2021-03-02T13:53:50","81,69"],
    [2391,"2021-03-02T13:56:48","81,39"],
    [2392,"2021-03-02T13:56:51","81,29"],
    [2393,"2021-03-02T13:59:51","81,6"],
    [2394,"2021-03-02T13:59:55","81,68"],
    [2395,"2021-03-02T14:02:39","81,21"],
    [2396,"2021-03-02T14:02:56","81,43"],
    [2397,"2021-03-02T14:05:49","81,28"],
    [2398,"2021-03-02T14:05:59","81,36"],
    [2399,"2021-03-02T14:08:54","81,47"],
    [2400,"2021-03-02T14:09:27","81,6"],
    [2401,"2021-03-02T14:11:58","81,5"],
    [2402,"2021-03-02T14:12:28","81,45"],
    [2403,"2021-03-02T14:15:07","81,65"],
    [2404,"2021-03-02T14:15:32","81,86"],
    [2405,"2021-03-02T14:18:30","81,94"],
    [2406,"2021-03-02T14:18:33","81,89"],
    [2407,"2021-03-02T14:21:20","82,33"],
    [2408,"2021-03-02T14:21:54","82,31"],
    [2409,"2021-03-02T14:24:51","82,65"],
    [2410,"2021-03-02T14:24:55","82,7"],
    [2411,"2021-03-02T14:27:54","82,8"],
    [2412,"2021-03-02T14:27:58","82,75"],
    [2413,"2021-03-02T14:30:54","83,21"],
    [2414,"2021-03-02T14:31:05","83,2"],
    [2415,"2021-03-02T14:33:59","83,21"],
    [2416,"2021-03-02T14:34:16","83,29"],
    [2417,"2021-03-02T14:37:11","83,46"],
    [2418,"2021-03-02T14:37:17","83,44"],
    [2419,"2021-03-02T14:40:15","84,05"],
    [2420,"2021-03-02T14:40:20","83,99"],
    [2421,"2021-03-02T14:43:15","83,57"],
    [2422,"2021-03-02T14:43:22","83,55"],
    [2423,"2021-03-02T14:46:20","83,49"],
    [2424,"2021-03-02T14:46:26","83,43"],
    [2425,"2021-03-02T14:49:23","83,21"],
    [2426,"2021-03-02T14:49:26","83,28"],
    [2427,"2021-03-02T14:52:21","83,14"],
    [2428,"2021-03-02T14:52:27","83,11"],
    [2429,"2021-03-02T14:55:26","83,05"],
    [2430,"2021-03-02T14:55:33","83,01"],
    [2431,"2021-03-02T14:58:28","83,42"],
    [2432,"2021-03-02T14:58:39","83,46"],
    [2433,"2021-03-02T15:01:34","83,53"],
    [2434,"2021-03-02T15:01:39","83,57"],
    [2435,"2021-03-02T15:04:36","83,59"],
    [2436,"2021-03-02T15:04:40","83,63"],
    [2437,"2021-03-02T15:07:37","83,33"],
    [2438,"2021-03-02T15:07:44","83,37"],
    [2439,"2021-03-02T15:10:38","83,63"],
    [2440,"2021-03-02T15:10:45","83,58"],
    [2441,"2021-03-02T15:13:43","83,51"],
    [2442,"2021-03-02T15:13:46","83,47"],
    [2443,"2021-03-02T15:16:45","83,52"],
    [2444,"2021-03-02T15:16:50","83,49"],
    [2445,"2021-03-02T15:19:50","83,51"],
    [2446,"2021-03-02T15:19:57","83,54"],
    [2447,"2021-03-02T15:23:00","83,53"],
    [2448,"2021-03-02T15:23:03","83,61"],
    [2449,"2021-03-02T15:25:59","83,77"],
    [2450,"2021-03-02T15:26:04","83,74"],
    [2451,"2021-03-02T15:29:07","83,73"],
    [2452,"2021-03-02T15:29:17","83,75"],
    [2453,"2021-03-02T15:32:11","84,02"],
    [2454,"2021-03-02T15:32:20","84"],
    [2455,"2021-03-02T15:35:12","84,18"],
    [2456,"2021-03-02T15:35:31","84,13"],
    [2457,"2021-03-02T15:38:30","84,33"],
    [2458,"2021-03-02T15:38:34","84,23"],
    [2459,"2021-03-02T15:41:31","84,25"],
    [2460,"2021-03-02T15:41:40","84,32"],
    [2461,"2021-03-02T15:44:40","84,67"],
    [2462,"2021-03-02T15:44:47","84,51"],
    [2463,"2021-03-02T15:47:44","84,8"],
    [2464,"2021-03-02T15:47:47","84,77"],
    [2465,"2021-03-02T15:50:44","84,69"],
    [2466,"2021-03-02T15:50:49","84,65"],
    [2467,"2021-03-02T15:53:48","84,9"],
    [2468,"2021-03-02T15:53:52","84,94"],
    [2469,"2021-03-02T15:56:45","85,19"],
    [2470,"2021-03-02T15:57:16","85,22"],
    [2471,"2021-03-02T16:00:14","85,11"],
    [2472,"2021-03-02T16:00:22","85,17"],
    [2473,"2021-03-02T16:03:22","85,13"],
    [2474,"2021-03-02T16:03:27","85,03"],
    [2475,"2021-03-02T16:06:26","85,05"],
    [2476,"2021-03-02T16:06:29","85,09"],
    [2477,"2021-03-02T16:09:27","84,87"],
    [2478,"2021-03-02T16:09:30","84,84"],
    [2479,"2021-03-02T16:12:07","84,94"],
    [2480,"2021-03-02T16:12:31","84,77"],
    [2481,"2021-03-02T16:15:24","84,72"],
    [2482,"2021-03-02T16:15:32","84,67"],
    [2483,"2021-03-02T16:18:31","84,76"],
    [2484,"2021-03-02T16:18:37","84,58"],
    [2485,"2021-03-02T16:21:08","84,59"],
    [2486,"2021-03-02T16:21:46","84,51"],
    [2487,"2021-03-02T16:24:45","84,37"],
    [2488,"2021-03-02T16:24:51","84,4"],
    [2489,"2021-03-02T16:27:49","84,28"],
    [2490,"2021-03-02T16:27:56","84,3"],
    [2491,"2021-03-02T16:30:56","84,48"],
    [2492,"2021-03-02T16:30:59","84,51"],
    [2493,"2021-03-02T16:33:55","84,22"],
    [2494,"2021-03-02T16:34:00","84,18"],
    [2495,"2021-03-02T16:36:56","84,08"],
    [2496,"2021-03-02T16:37:01","84,12"],
    [2497,"2021-03-02T16:39:57","83,93"],
    [2498,"2021-03-02T16:40:07","83,98"],
    [2499,"2021-03-02T16:43:01","84,18"],
    [2500,"2021-03-02T16:43:21","84,14"],
    [2501,"2021-03-02T16:46:07","84,24"],
    [2502,"2021-03-02T16:46:23","84,09"],
    [2503,"2021-03-02T16:49:22","84,12"],
    [2504,"2021-03-02T16:49:25","84,15"],
    [2505,"2021-03-02T16:52:17","84,11"],
    [2506,"2021-03-02T16:52:32","84,19"],
    [2507,"2021-03-02T16:55:29","83,96"],
    [2508,"2021-03-02T16:55:32","83,97"],
    [2509,"2021-03-02T16:58:31","84,19"],
    [2510,"2021-03-02T16:58:36","84,21"],
    [2511,"2021-03-02T17:01:34","84,24"],
    [2512,"2021-03-02T17:01:42","84,19"],
    [2513,"2021-03-02T17:04:44","84,18"],
    [2514,"2021-03-02T17:05:03","84,07"],
    [2515,"2021-03-02T17:07:47","84,45"],
    [2516,"2021-03-02T17:08:28","84,37"],
    [2517,"2021-03-02T17:11:27","84,51"],
    [2518,"2021-03-02T17:11:32","84,55"],
    [2519,"2021-03-02T17:14:35","84,56"],
    [2520,"2021-03-02T17:14:39","84,53"],
    [2521,"2021-03-02T17:17:37","85,35"],
    [2522,"2021-03-02T17:17:50","85,31"],
    [2523,"2021-03-02T17:20:48","85,68"],
    [2524,"2021-03-02T17:20:51","85,7"],
    [2525,"2021-03-02T17:23:46","86,33"],
    [2526,"2021-03-02T17:23:57","86,4"],
    [2527,"2021-03-02T17:26:57","86,82"],
    [2528,"2021-03-02T17:27:02","86,87"],
    [2529,"2021-03-02T17:29:59","87,43"],
    [2530,"2021-03-02T17:30:02","87,42"],
    [2531,"2021-03-02T17:32:59","87,76"],
    [2532,"2021-03-02T17:33:37","87,84"],
    [2533,"2021-03-02T17:36:36","88,03"],
    [2534,"2021-03-02T17:36:45","88,05"],
    [2535,"2021-03-02T17:39:43","88,39"],
    [2536,"2021-03-02T17:39:46","88,38"],
    [2537,"2021-03-02T17:42:37","88,57"],
    [2538,"2021-03-02T17:42:48","88,55"],
    [2539,"2021-03-02T17:45:45","88,57"],
    [2540,"2021-03-02T17:45:50","88,62"],
    [2541,"2021-03-02T17:48:48","88,71"],
    [2542,"2021-03-02T17:48:54","88,7"],
    [2543,"2021-03-02T17:51:52","88,72"],
    [2544,"2021-03-02T17:52:01","88,74"],
    [2545,"2021-03-02T17:54:54","88,8"],
    [2546,"2021-03-02T17:55:15","88,76"],
    [2547,"2021-03-02T17:58:13","88,92"],
    [2548,"2021-03-02T17:58:18","88,89"],
    [2549,"2021-03-02T18:01:12","88,98"],
    [2550,"2021-03-02T18:01:26","88,94"],
    [2551,"2021-03-02T18:04:25","88,97"],
    [2552,"2021-03-02T18:04:30","88,91"],
    [2553,"2021-03-02T18:07:21","89,25"],
    [2554,"2021-03-02T18:07:30","89,19"],
    [2555,"2021-03-02T18:10:25","89,14"],
    [2556,"2021-03-02T18:10:33","89,29"],
    [2557,"2021-03-02T18:13:23","89,6"],
    [2558,"2021-03-02T18:13:39","89,62"],
    [2559,"2021-03-02T18:16:38","89,62"],
    [2560,"2021-03-02T18:17:12","89,69"],
    [2561,"2021-03-02T18:19:33","89,81"],
    [2562,"2021-03-02T18:20:19","89,86"],
    [2563,"2021-03-02T18:23:12","89,66"],
    [2564,"2021-03-02T18:23:22","89,73"],
    [2565,"2021-03-02T18:26:21","89,78"],
    [2566,"2021-03-02T18:26:25","89,75"],
    [2567,"2021-03-02T18:28:34","89,99"],
    [2568,"2021-03-02T18:29:34","89,97"],
    [2569,"2021-03-02T18:32:31","89,93"],
    [2570,"2021-03-02T18:32:45","89,86"],
    [2571,"2021-03-02T18:35:39","89,9"],
    [2572,"2021-03-02T18:35:45","89,96"],
    [2573,"2021-03-02T18:38:44","89,71"],
    [2574,"2021-03-02T18:38:54","89,78"],
    [2575,"2021-03-02T18:41:48","89,88"],
    [2576,"2021-03-02T18:42:05","89,86"],
    [2577,"2021-03-02T18:45:00","89,81"],
    [2578,"2021-03-02T18:45:06","89,82"],
    [2579,"2021-03-02T18:48:04","89,75"],
    [2580,"2021-03-02T18:48:10","89,68"],
    [2581,"2021-03-02T18:51:07","89,83"],
    [2582,"2021-03-02T18:51:18","89,89"],
    [2583,"2021-03-02T18:54:15","89,73"],
    [2584,"2021-03-02T18:54:41","89,76"],
    [2585,"2021-03-02T18:57:26","89,69"],
    [2586,"2021-03-02T18:57:59","89,71"],
    [2587,"2021-03-02T19:01:15","89,71"],
    [2588,"2021-03-02T19:01:28","89,75"],
    [2589,"2021-03-02T19:04:16","89,54"],
    [2590,"2021-03-02T19:04:30","89,55"],
    [2591,"2021-03-02T19:07:28","89,64"],
    [2592,"2021-03-02T19:07:38","89,6"],
    [2593,"2021-03-02T19:10:36","89,46"],
    [2594,"2021-03-02T19:10:39","89,44"],
    [2595,"2021-03-02T19:13:16","89,7"],
    [2596,"2021-03-02T19:13:47","89,73"],
    [2597,"2021-03-02T19:16:33","89,62"],
    [2598,"2021-03-02T19:16:48","89,4"],
    [2599,"2021-03-02T19:19:45","89,69"],
    [2600,"2021-03-02T19:19:50","89,66"],
    [2601,"2021-03-02T19:22:49","89,51"],
    [2602,"2021-03-02T19:22:59","89,53"],
    [2603,"2021-03-02T19:25:54","89,47"],
    [2604,"2021-03-02T19:26:04","89,43"],
    [2605,"2021-03-02T19:29:01","89,66"],
    [2606,"2021-03-02T19:29:23","89,69"],
    [2607,"2021-03-02T19:32:07","89,43"],
    [2608,"2021-03-02T19:32:35","89,58"],
    [2609,"2021-03-02T19:35:35","89,64"],
    [2610,"2021-03-02T19:35:38","89,62"],
    [2611,"2021-03-02T19:38:13","89,69"],
    [2612,"2021-03-02T19:38:44","89,58"],
    [2613,"2021-03-02T19:41:43","89,62"],
    [2614,"2021-03-02T19:41:49","89,6"],
    [2615,"2021-03-02T19:44:22","89,73"],
    [2616,"2021-03-02T19:44:51","89,75"],
    [2617,"2021-03-02T19:47:15","89,73"],
    [2618,"2021-03-02T19:47:54","89,68"],
    [2619,"2021-03-02T19:50:51","89,61"],
    [2620,"2021-03-02T19:50:56","89,58"],
    [2621,"2021-03-02T19:53:54","89,58"],
    [2622,"2021-03-02T19:53:57","89,6"],
    [2623,"2021-03-02T19:56:53","89,71"],
    [2624,"2021-03-02T19:57:06","89,76"],
    [2625,"2021-03-02T19:59:36","89,59"],
    [2626,"2021-03-02T20:00:10","89,51"],
    [2627,"2021-03-02T20:02:45","89,66"],
    [2628,"2021-03-02T20:03:12","89,81"],
    [2629,"2021-03-02T20:06:11","89,65"],
    [2630,"2021-03-02T20:06:16","89,69"],
    [2631,"2021-03-02T20:08:40","89,69"],
    [2632,"2021-03-02T20:09:26","89,6"],
    [2633,"2021-03-02T20:11:56","89,55"],
    [2634,"2021-03-02T20:12:38","89,58"],
    [2635,"2021-03-02T20:15:42","89,58"],
    [2636,"2021-03-02T20:15:46","89,56"],
    [2637,"2021-03-02T20:18:41","89,31"],
    [2638,"2021-03-02T20:18:47","89,38"],
    [2639,"2021-03-02T20:21:40","89,58"],
    [2640,"2021-03-02T20:21:53","89,6"],
    [2641,"2021-03-02T20:24:50","89,43"],
    [2642,"2021-03-02T20:24:54","89,44"],
    [2643,"2021-03-02T20:27:45","89,51"],
    [2644,"2021-03-02T20:27:56","89,48"],
    [2645,"2021-03-02T20:30:56","89,42"],
    [2646,"2021-03-02T20:31:06","89,38"],
    [2647,"2021-03-02T20:34:03","89,26"],
    [2648,"2021-03-02T20:34:08","89,22"],
    [2649,"2021-03-02T20:37:06","89,31"],
    [2650,"2021-03-02T20:37:10","89,37"],
    [2651,"2021-03-02T20:40:08","89,58"],
    [2652,"2021-03-02T20:40:23","89,65"],
    [2653,"2021-03-02T20:43:10","89,53"],
    [2654,"2021-03-02T20:43:30","89,59"],
    [2655,"2021-03-02T20:46:30","89,57"],
    [2656,"2021-03-02T20:46:37","89,54"],
    [2657,"2021-03-02T20:49:37","89,49"],
    [2658,"2021-03-02T20:49:48","89,47"],
    [2659,"2021-03-02T20:52:47","89,51"],
    [2660,"2021-03-02T20:53:26","89,49"],
    [2661,"2021-03-02T20:56:24","89,62"],
    [2662,"2021-03-02T20:56:27","89,64"],
    [2663,"2021-03-02T20:59:24","89,58"],
    [2664,"2021-03-02T20:59:29","89,56"],
    [2665,"2021-03-02T20:59:53","89,49"],
    [2666,"2021-03-02T20:59:53","89,49"],
    [2667,"2021-03-02T21:02:25","89,5"],
    [2668,"2021-03-02T21:02:30","89,55"],
    [2669,"2021-03-02T21:05:01","89,62"],
    [2670,"2021-03-02T21:05:46","89,67"],
    [2671,"2021-03-02T21:08:42","89,62"],
    [2672,"2021-03-02T21:08:54","89,59"],
    [2673,"2021-03-02T21:11:50","89,67"],
    [2674,"2021-03-02T21:12:36","89,69"],
    [2675,"2021-03-02T21:14:55","89,72"],
    [2676,"2021-03-02T21:15:38","89,7"],
    [2677,"2021-03-02T21:18:14","89,77"],
    [2678,"2021-03-02T21:18:42","89,76"],
    [2679,"2021-03-02T21:21:14","89,67"],
    [2680,"2021-03-02T21:21:55","89,73"],
    [2681,"2021-03-02T21:24:55","89,67"],
    [2682,"2021-03-02T21:25:03","89,69"],
    [2683,"2021-03-02T21:27:23","89,81"],
    [2684,"2021-03-02T21:28:09","89,77"],
    [2685,"2021-03-02T21:31:05","89,62"],
    [2686,"2021-03-02T21:31:12","89,68"],
    [2687,"2021-03-02T21:34:10","89,8"],
    [2688,"2021-03-02T21:34:14","89,84"],
    [2689,"2021-03-02T21:37:11","89,9"],
    [2690,"2021-03-02T21:37:18","89,88"],
    [2691,"2021-03-02T21:40:41","89,88"],
    [2692,"2021-03-02T21:40:44","89,9"],
    [2693,"2021-03-02T21:43:40","89,84"],
    [2694,"2021-03-02T21:43:49","89,77"],
    [2695,"2021-03-02T21:46:48","89,88"],
    [2696,"2021-03-02T21:47:35","89,81"],
    [2697,"2021-03-02T21:50:30","89,82"],
    [2698,"2021-03-02T21:50:36","89,84"],
    [2699,"2021-03-02T21:53:31","89,88"],
    [2700,"2021-03-02T21:53:37","89,87"],
    [2701,"2021-03-02T21:56:06","89,84"],
    [2702,"2021-03-02T21:56:54","89,98"],
    [2703,"2021-03-02T21:59:53","90,01"],
    [2704,"2021-03-02T21:59:56","90,04"],
    [2705,"2021-03-02T22:02:20","89,87"],
    [2706,"2021-03-02T22:03:00","90,06"],
    [2707,"2021-03-02T22:05:58","90,15"],
    [2708,"2021-03-02T22:06:01","90,13"],
    [2709,"2021-03-02T22:09:00","90,28"],
    [2710,"2021-03-02T22:09:03","90,29"],
    [2711,"2021-03-02T22:11:51","90,28"],
    [2712,"2021-03-02T22:12:04","90,31"],
    [2713,"2021-03-02T22:15:00","90,29"],
    [2714,"2021-03-02T22:15:06","90,23"],
    [2715,"2021-03-02T22:17:37","90,23"],
    [2716,"2021-03-02T22:18:11","90,3"],
    [2717,"2021-03-02T22:21:09","90,34"],
    [2718,"2021-03-02T22:21:15","90,36"],
    [2719,"2021-03-02T22:23:48","90,27"],
    [2720,"2021-03-02T22:24:16","90,25"],
    [2721,"2021-03-02T22:26:54","90,45"],
    [2722,"2021-03-02T22:27:24","90,09"],
    [2723,"2021-03-02T22:29:55","90,45"],
    [2724,"2021-03-02T22:30:28","90,41"],
    [2725,"2021-03-02T22:33:26","90,23"],
    [2726,"2021-03-02T22:33:29","90,18"],
    [2727,"2021-03-02T22:36:28","90,2"],
    [2728,"2021-03-02T22:36:41","90,25"],
    [2729,"2021-03-02T22:39:00","90,18"],
    [2730,"2021-03-02T22:39:42","90,27"],
    [2731,"2021-03-02T22:42:32","90,16"],
    [2732,"2021-03-02T22:42:45","90,1"],
    [2733,"2021-03-02T22:45:07","90,08"],
    [2734,"2021-03-02T22:45:47","90,01"],
    [2735,"2021-03-02T22:48:46","90,19"],
    [2736,"2021-03-02T22:48:53","90,08"],
    [2737,"2021-03-02T22:51:45","89,98"],
    [2738,"2021-03-02T22:51:53","90,02"],
    [2739,"2021-03-02T22:54:16","89,95"],
    [2740,"2021-03-02T22:54:54","89,91"],
    [2741,"2021-03-02T22:57:50","89,86"],
    [2742,"2021-03-02T22:57:57","89,79"],
    [2743,"2021-03-02T23:00:29","89,76"],
    [2744,"2021-03-02T23:01:01","89,81"],
    [2745,"2021-03-02T23:04:00","89,49"],
    [2746,"2021-03-02T23:04:04","89,52"],
    [2747,"2021-03-02T23:07:03","89,39"],
    [2748,"2021-03-02T23:07:06","89,37"],
    [2749,"2021-03-02T23:09:49","89,14"],
    [2750,"2021-03-02T23:10:15","89,15"],
    [2751,"2021-03-02T23:12:50","89,01"],
    [2752,"2021-03-02T23:13:19","89,11"],
    [2753,"2021-03-02T23:15:48","88,76"],
    [2754,"2021-03-02T23:16:28","88,97"],
    [2755,"2021-03-02T23:19:33","88,97"],
    [2756,"2021-03-02T23:19:36","88,94"],
    [2757,"2021-03-02T23:22:35","88,76"],
    [2758,"2021-03-02T23:22:46","88,79"],
    [2759,"2021-03-02T23:25:44","88,76"],
    [2760,"2021-03-02T23:25:57","88,74"],
    [2761,"2021-03-02T23:28:52","88,55"],
    [2762,"2021-03-02T23:29:26","88,41"],
    [2763,"2021-03-02T23:32:05","88,46"],
    [2764,"2021-03-02T23:32:27","88,48"],
    [2765,"2021-03-02T23:35:02","88,53"],
    [2766,"2021-03-02T23:35:51","88,51"],
    [2767,"2021-03-02T23:38:47","87,86"],
    [2768,"2021-03-02T23:38:52","87,95"],
    [2769,"2021-03-02T23:41:44","88,26"],
    [2770,"2021-03-02T23:41:52","88,22"],
    [2771,"2021-03-02T23:44:53","88,21"],
    [2772,"2021-03-02T23:45:02","88,24"],
    [2773,"2021-03-02T23:47:59","87,54"],
    [2774,"2021-03-02T23:48:03","87,5"],
    [2775,"2021-03-02T23:50:27","87,34"],
    [2776,"2021-03-02T23:51:06","87,16"],
    [2777,"2021-03-02T23:54:05","87,59"],
    [2778,"2021-03-02T23:54:08","87,65"],
    [2779,"2021-03-02T23:57:12","87,65"],
    [2780,"2021-03-02T23:57:17","87,67"],
    [2781,"2021-04-02T00:00:15","87,82"],
    [2782,"2021-04-02T00:00:19","87,78"],
    [2783,"2021-04-02T00:03:16","88,25"],
    [2784,"2021-04-02T00:03:22","88,28"],
    [2785,"2021-04-02T00:06:19","88,49"],
    [2786,"2021-04-02T00:06:44","88,5"],
    [2787,"2021-04-02T00:09:31","88,82"],
    [2788,"2021-04-02T00:09:44","88,85"],
    [2789,"2021-04-02T00:12:37","89,12"],
    [2790,"2021-04-02T00:12:54","89,11"],
    [2791,"2021-04-02T00:15:35","89,53"],
    [2792,"2021-04-02T00:16:41","89,59"],
    [2793,"2021-04-02T00:19:05","89,78"],
    [2794,"2021-04-02T00:19:41","89,84"],
    [2795,"2021-04-02T00:22:39","89,99"],
    [2796,"2021-04-02T00:22:46","90,03"],
    [2797,"2021-04-02T00:25:44","90,21"],
    [2798,"2021-04-02T00:25:47","90,16"],
    [2799,"2021-04-02T00:28:17","90,18"],
    [2800,"2021-04-02T00:28:57","90,14"],
    [2801,"2021-04-02T00:31:52","90,27"],
    [2802,"2021-04-02T00:31:57","90,25"],
    [2803,"2021-04-02T00:34:26","90,41"],
    [2804,"2021-04-02T00:35:04","90,63"],
    [2805,"2021-04-02T00:37:58","90,59"],
    [2806,"2021-04-02T00:38:05","90,57"],
    [2807,"2021-04-02T00:41:05","90,68"],
    [2808,"2021-04-02T00:41:17","90,61"],
    [2809,"2021-04-02T00:44:12","90,67"],
    [2810,"2021-04-02T00:44:23","90,65"],
    [2811,"2021-04-02T00:47:19","90,68"],
    [2812,"2021-04-02T00:47:24","90,71"],
    [2813,"2021-04-02T00:50:23","90,73"],
    [2814,"2021-04-02T00:50:26","90,7"],
    [2815,"2021-04-02T00:52:55","90,67"],
    [2816,"2021-04-02T00:53:33","90,74"],
    [2817,"2021-04-02T00:56:31","90,78"],
    [2818,"2021-04-02T00:56:34","90,81"],
    [2819,"2021-04-02T00:59:31","91,21"],
    [2820,"2021-04-02T00:59:44","91,16"],
    [2821,"2021-04-02T01:02:42","91,2"],
    [2822,"2021-04-02T01:03:01","91,22"],
    [2823,"2021-04-02T01:05:57","91,05"],
    [2824,"2021-04-02T01:06:06","90,92"],
    [2825,"2021-04-02T01:08:56","91,31"],
    [2826,"2021-04-02T01:09:11","91,37"],
    [2827,"2021-04-02T01:12:01","91,32"],
    [2828,"2021-04-02T01:12:14","90,77"],
    [2829,"2021-04-02T01:15:13","91,15"],
    [2830,"2021-04-02T01:15:20","91,19"],
    [2831,"2021-04-02T01:18:18","91,39"],
    [2832,"2021-04-02T01:18:21","91,41"],
    [2833,"2021-04-02T01:21:20","91,59"],
    [2834,"2021-04-02T01:21:25","91,56"],
    [2835,"2021-04-02T01:24:15","91,22"],
    [2836,"2021-04-02T01:24:26","91,21"],
    [2837,"2021-04-02T01:27:21","91,25"],
    [2838,"2021-04-02T01:27:30","91,28"],
    [2839,"2021-04-02T01:30:25","91,37"],
    [2840,"2021-04-02T01:30:31","91,41"],
    [2841,"2021-04-02T01:33:29","91,11"],
    [2842,"2021-04-02T01:33:42","91,25"],
    [2843,"2021-04-02T01:36:42","90,94"],
    [2844,"2021-04-02T01:36:45","90,99"],
    [2845,"2021-04-02T01:39:30","91,03"],
    [2846,"2021-04-02T01:39:46","91,09"],
    [2847,"2021-04-02T01:42:37","91,6"],
    [2848,"2021-04-02T01:42:46","91,58"],
    [2849,"2021-04-02T01:45:38","90,59"],
    [2850,"2021-04-02T01:45:51","90,85"],
    [2851,"2021-04-02T01:48:45","91,4"],
    [2852,"2021-04-02T01:48:58","91,59"],
    [2853,"2021-04-02T01:51:55","90,97"],
    [2854,"2021-04-02T01:52:04","90,95"],
    [2855,"2021-04-02T01:55:03","91,29"],
    [2856,"2021-04-02T01:55:06","91,31"],
    [2857,"2021-04-02T01:58:06","90,84"],
    [2858,"2021-04-02T01:58:10","90,89"],
    [2859,"2021-04-02T02:01:05","90,88"],
    [2860,"2021-04-02T02:01:11","90,84"],
    [2861,"2021-04-02T02:04:06","91,06"],
    [2862,"2021-04-02T02:04:57","91,09"],
    [2863,"2021-04-02T02:07:56","91,15"],
    [2864,"2021-04-02T02:08:01","91,11"],
    [2865,"2021-04-02T02:10:55","91,2"],
    [2866,"2021-04-02T02:11:05","91,18"],
    [2867,"2021-04-02T02:14:00","91,32"],
    [2868,"2021-04-02T02:14:07","91,35"],
    [2869,"2021-04-02T02:16:38","91,83"],
    [2870,"2021-04-02T02:17:08","92,01"],
    [2871,"2021-04-02T02:19:34","91,54"],
    [2872,"2021-04-02T02:20:10","91,84"],
    [2873,"2021-04-02T02:22:52","91,8"],
    [2874,"2021-04-02T02:23:20","91,68"],
    [2875,"2021-04-02T02:25:59","91,83"],
    [2876,"2021-04-02T02:26:29","91,74"],
    [2877,"2021-04-02T02:29:22","91,9"],
    [2878,"2021-04-02T02:29:32","91,89"],
    [2879,"2021-04-02T02:32:31","91,72"],
    [2880,"2021-04-02T02:32:34","91,69"],
    [2881,"2021-04-02T02:35:03","91,62"],
    [2882,"2021-04-02T02:35:36","92"],
    [2883,"2021-04-02T02:38:08","92,21"],
    [2884,"2021-04-02T02:38:40","92,34"],
    [2885,"2021-04-02T02:41:39","92,44"],
    [2886,"2021-04-02T02:41:46","92,47"],
    [2887,"2021-04-02T02:44:41","92,61"],
    [2888,"2021-04-02T02:44:49","92,55"],
    [2889,"2021-04-02T02:47:48","92,59"],
    [2890,"2021-04-02T02:47:51","92,56"],
    [2891,"2021-04-02T02:50:21","92,67"],
    [2892,"2021-04-02T02:50:52","92,61"],
    [2893,"2021-04-02T02:53:51","92,7"],
    [2894,"2021-04-02T02:53:54","92,71"],
    [2895,"2021-04-02T02:56:23","92,59"],
    [2896,"2021-04-02T02:57:01","92,57"],
    [2897,"2021-04-02T02:59:31","92,61"],
    [2898,"2021-04-02T03:00:01","92,63"],
    [2899,"2021-04-02T03:02:31","92,63"],
    [2900,"2021-04-02T03:03:10","92,7"],
    [2901,"2021-04-02T03:06:03","92,31"],
    [2902,"2021-04-02T03:06:10","92,41"],
    [2903,"2021-04-02T03:09:10","92,52"],
    [2904,"2021-04-02T03:09:16","92,55"],
    [2905,"2021-04-02T03:11:42","92,72"],
    [2906,"2021-04-02T03:12:24","92,71"],
    [2907,"2021-04-02T03:15:24","92,3"],
    [2908,"2021-04-02T03:15:27","92,33"],
    [2909,"2021-04-02T03:18:19","92,51"],
    [2910,"2021-04-02T03:18:29","92,52"],
    [2911,"2021-04-02T03:21:23","92,51"],
    [2912,"2021-04-02T03:21:30","92,47"],
    [2913,"2021-04-02T03:24:28","92,36"],
    [2914,"2021-04-02T03:24:31","92,31"],
    [2915,"2021-04-02T03:27:23","92,24"],
    [2916,"2021-04-02T03:27:33","92,19"],
    [2917,"2021-04-02T03:30:40","92,19"],
    [2918,"2021-04-02T03:30:44","92,2"],
    [2919,"2021-04-02T03:33:39","92,27"],
    [2920,"2021-04-02T03:33:44","92,29"],
    [2921,"2021-04-02T03:36:42","92,02"],
    [2922,"2021-04-02T03:36:49","92,01"],
    [2923,"2021-04-02T03:39:47","91,9"],
    [2924,"2021-04-02T03:39:53","91,86"],
    [2925,"2021-04-02T03:42:48","92,17"],
    [2926,"2021-04-02T03:42:55","92,12"],
    [2927,"2021-04-02T03:45:52","92,09"],
    [2928,"2021-04-02T03:45:56","92,06"],
    [2929,"2021-04-02T03:48:15","91,9"],
    [2930,"2021-04-02T03:49:03","91,94"],
    [2931,"2021-04-02T03:52:01","91,98"],
    [2932,"2021-04-02T03:52:05","91,96"],
    [2933,"2021-04-02T03:55:02","91,96"],
    [2934,"2021-04-02T03:55:06","91,91"],
    [2935,"2021-04-02T03:57:58","92,08"],
    [2936,"2021-04-02T03:58:06","92,02"],
    [2937,"2021-04-02T04:01:05","91,94"],
    [2938,"2021-04-02T04:01:11","91,69"],
    [2939,"2021-04-02T04:04:09","92,01"],
    [2940,"2021-04-02T04:04:16","91,97"],
    [2941,"2021-04-02T04:07:11","91,66"],
    [2942,"2021-04-02T04:07:16","91,62"],
    [2943,"2021-04-02T04:09:44","91,89"],
    [2944,"2021-04-02T04:10:34","92,05"],
    [2945,"2021-04-02T04:13:33","91,63"],
    [2946,"2021-04-02T04:13:36","91,66"],
    [2947,"2021-04-02T04:16:35","91,68"],
    [2948,"2021-04-02T04:16:40","91,71"],
    [2949,"2021-04-02T04:19:37","91,65"],
    [2950,"2021-04-02T04:19:40","91,66"],
    [2951,"2021-04-02T04:22:05","91,32"],
    [2952,"2021-04-02T04:22:43","91,34"],
    [2953,"2021-04-02T04:25:13","91,43"],
    [2954,"2021-04-02T04:25:45","91,17"],
    [2955,"2021-04-02T04:28:41","91,1"],
    [2956,"2021-04-02T04:28:48","91,08"],
    [2957,"2021-04-02T04:31:47","91,29"],
    [2958,"2021-04-02T04:31:51","91,31"],
    [2959,"2021-04-02T04:34:46","90,86"],
    [2960,"2021-04-02T04:34:55","90,92"],
    [2961,"2021-04-02T04:37:53","91,1"],
    [2962,"2021-04-02T04:37:59","91,05"],
    [2963,"2021-04-02T04:40:56","90,68"],
    [2964,"2021-04-02T04:40:59","90,72"],
    [2965,"2021-04-02T04:43:27","90,79"],
    [2966,"2021-04-02T04:44:04","90,52"],
    [2967,"2021-04-02T04:47:04","90,69"],
    [2968,"2021-04-02T04:47:08","90,64"],
    [2969,"2021-04-02T04:50:01","90,78"],
    [2970,"2021-04-02T04:50:11","90,77"],
    [2971,"2021-04-02T04:53:09","90,35"],
    [2972,"2021-04-02T04:53:13","90,37"],
    [2973,"2021-04-02T04:56:12","90,47"],
    [2974,"2021-04-02T04:56:16","90,42"],
    [2975,"2021-04-02T04:59:15","90,28"],
    [2976,"2021-04-02T04:59:18","90,35"],
    [2977,"2021-04-02T05:02:17","90,22"],
    [2978,"2021-04-02T05:02:21","90,26"],
    [2979,"2021-04-02T05:05:20","89,6"],
    [2980,"2021-04-02T05:05:23","89,55"],
    [2981,"2021-04-02T05:07:50","89,62"],
    [2982,"2021-04-02T05:08:23","89"],
    [2983,"2021-04-02T05:11:21","88,93"],
    [2984,"2021-04-02T05:11:31","88,98"],
    [2985,"2021-04-02T05:14:29","88,41"],
    [2986,"2021-04-02T05:14:32","88,48"],
    [2987,"2021-04-02T05:17:31","89,06"],
    [2988,"2021-04-02T05:17:35","88,99"],
    [2989,"2021-04-02T05:20:33","88,99"],
    [2990,"2021-04-02T05:20:44","88,89"],
    [2991,"2021-04-02T05:23:43","88,22"],
    [2992,"2021-04-02T05:23:48","88,12"],
    [2993,"2021-04-02T05:26:47","88,56"],
    [2994,"2021-04-02T05:26:51","88,53"],
    [2995,"2021-04-02T05:29:49","88,62"],
    [2996,"2021-04-02T05:29:59","88,59"],
    [2997,"2021-04-02T05:32:56","88,44"],
    [2998,"2021-04-02T05:33:07","88,41"],
    [2999,"2021-04-02T05:36:03","88,01"],
    [3000,"2021-04-02T05:36:08","87,98"],
    [3001,"2021-04-02T05:39:07","88,26"],
    [3002,"2021-04-02T05:39:14","88,31"],
    [3003,"2021-04-02T05:42:14","88,72"],
    [3004,"2021-04-02T05:42:20","88,57"],
    [3005,"2021-04-02T05:45:14","88,69"],
    [3006,"2021-04-02T05:45:21","88,59"],
    [3007,"2021-04-02T05:48:20","88,68"],
    [3008,"2021-04-02T05:48:24","88,65"],
    [3009,"2021-04-02T05:51:22","88,86"],
    [3010,"2021-04-02T05:51:28","88,79"],
    [3011,"2021-04-02T05:54:21","88,27"],
    [3012,"2021-04-02T05:54:28","88,29"],
    [3013,"2021-04-02T05:57:26","88,31"],
    [3014,"2021-04-02T05:57:31","88,26"],
    [3015,"2021-04-02T06:00:27","88,02"],
    [3016,"2021-04-02T06:00:37","88,06"],
    [3017,"2021-04-02T06:03:32","87,84"],
    [3018,"2021-04-02T06:03:38","87,9"],
    [3019,"2021-04-02T06:06:33","88,5"],
    [3020,"2021-04-02T06:06:38","88,41"],
    [3021,"2021-04-02T06:09:35","88,31"],
    [3022,"2021-04-02T06:09:40","88,38"],
    [3023,"2021-04-02T06:11:59","88,55"],
    [3024,"2021-04-02T06:12:56","88,53"],
    [3025,"2021-04-02T06:15:54","88,39"],
    [3026,"2021-04-02T06:15:58","88,26"],
    [3027,"2021-04-02T06:18:56","88"],
    [3028,"2021-04-02T06:19:07","88,07"],
    [3029,"2021-04-02T06:22:04","88,02"],
    [3030,"2021-04-02T06:22:07","88"],
    [3031,"2021-04-02T06:24:54","87,75"],
    [3032,"2021-04-02T06:25:07","87,92"],
    [3033,"2021-04-02T06:28:02","88,02"],
    [3034,"2021-04-02T06:28:09","87,95"],
    [3035,"2021-04-02T06:31:08","87,73"],
    [3036,"2021-04-02T06:31:20","87,74"],
    [3037,"2021-04-02T06:34:18","88,31"],
    [3038,"2021-04-02T06:34:22","88,36"],
    [3039,"2021-04-02T06:37:22","87,95"],
    [3040,"2021-04-02T06:37:56","88,06"],
    [3041,"2021-04-02T06:40:54","88,2"],
    [3042,"2021-04-02T06:40:59","88,25"],
    [3043,"2021-04-02T06:43:37","88,27"],
    [3044,"2021-04-02T06:43:59","88,38"],
    [3045,"2021-04-02T06:46:54","88,82"],
    [3046,"2021-04-02T06:47:01","88,8"],
    [3047,"2021-04-02T06:49:35","88,1"],
    [3048,"2021-04-02T06:50:08","88,64"],
    [3049,"2021-04-02T06:53:07","89,02"],
    [3050,"2021-04-02T06:53:15","89,06"],
    [3051,"2021-04-02T06:56:13","89,48"],
    [3052,"2021-04-02T06:56:16","89,52"],
    [3053,"2021-04-02T06:58:36","89,26"],
    [3054,"2021-04-02T06:59:17","89,28"],
    [3055,"2021-04-02T07:02:13","89,49"],
    [3056,"2021-04-02T07:02:22","89,42"],
    [3057,"2021-04-02T07:05:21","89,26"],
    [3058,"2021-04-02T07:05:27","89,22"],
    [3059,"2021-04-02T07:08:26","89,13"],
    [3060,"2021-04-02T07:08:29","89,18"],
    [3061,"2021-04-02T07:11:23","89,37"],
    [3062,"2021-04-02T07:11:30","89,29"],
    [3063,"2021-04-02T07:13:54","88,68"],
    [3064,"2021-04-02T07:14:33","88,65"],
    [3065,"2021-04-02T07:17:06","88,44"],
    [3066,"2021-04-02T07:17:36","88,38"],
    [3067,"2021-04-02T07:20:31","88,27"],
    [3068,"2021-04-02T07:20:44","88,15"],
    [3069,"2021-04-02T07:23:12","87,97"],
    [3070,"2021-04-02T07:23:51","88,03"],
    [3071,"2021-04-02T07:26:50","88,44"],
    [3072,"2021-04-02T07:26:53","88,49"],
    [3073,"2021-04-02T07:29:24","88,25"],
    [3074,"2021-04-02T07:29:59","88,19"],
    [3075,"2021-04-02T07:32:55","88,38"],
    [3076,"2021-04-02T07:33:06","88,49"],
    [3077,"2021-04-02T07:35:38","88,27"],
    [3078,"2021-04-02T07:36:13","88,34"],
    [3079,"2021-04-02T07:39:13","88,33"],
    [3080,"2021-04-02T07:39:25","88,19"],
    [3081,"2021-04-02T07:42:25","87,8"],
    [3082,"2021-04-02T07:42:28","87,75"],
    [3083,"2021-04-02T07:45:25","86,61"],
    [3084,"2021-04-02T07:45:29","86,64"],
    [3085,"2021-04-02T07:48:26","86,18"],
    [3086,"2021-04-02T07:48:31","86,09"],
    [3087,"2021-04-02T07:51:29","86,35"],
    [3088,"2021-04-02T07:51:34","86,21"],
    [3089,"2021-04-02T07:54:00","86,07"],
    [3090,"2021-04-02T07:54:34","85,63"],
    [3091,"2021-04-02T07:57:03","85,86"],
    [3092,"2021-04-02T07:57:36","85,55"],
    [3093,"2021-04-02T08:00:31","84,58"],
    [3094,"2021-04-02T08:00:38","84,55"],
    [3095,"2021-04-02T08:03:12","84,53"],
    [3096,"2021-04-02T08:03:47","83,96"],
    [3097,"2021-04-02T08:06:46","84,9"],
    [3098,"2021-04-02T08:06:51","85,01"],
    [3099,"2021-04-02T08:09:49","85,6"],
    [3100,"2021-04-02T08:09:55","85,66"],
    [3101,"2021-04-02T08:12:49","86,69"],
    [3102,"2021-04-02T08:13:02","86,73"],
    [3103,"2021-04-02T08:16:01","86,9"],
    [3104,"2021-04-02T08:16:04","86,93"],
    [3105,"2021-04-02T08:19:03","86,71"],
    [3106,"2021-04-02T08:19:18","86,66"],
    [3107,"2021-04-02T08:22:14","84,97"],
    [3108,"2021-04-02T08:22:19","84,95"],
    [3109,"2021-04-02T08:25:14","83,85"],
    [3110,"2021-04-02T08:25:22","83,75"],
    [3111,"2021-04-02T08:28:19","81,97"],
    [3112,"2021-04-02T08:28:26","81,83"],
    [3113,"2021-04-02T08:31:22","81,11"],
    [3114,"2021-04-02T08:31:27","81,28"],
    [3115,"2021-04-02T08:34:24","80,44"],
    [3116,"2021-04-02T08:34:28","80,48"],
    [3117,"2021-04-02T08:37:25","79,61"],
    [3118,"2021-04-02T08:37:28","79,54"],
    [3119,"2021-04-02T08:40:20","77,83"],
    [3120,"2021-04-02T08:40:33","77,95"],
    [3121,"2021-04-02T08:43:30","74,69"],
    [3122,"2021-04-02T08:43:33","74,53"],
    [3123,"2021-04-02T08:46:31","73,68"],
    [3124,"2021-04-02T08:46:48","73,1"],
    [3125,"2021-04-02T08:49:47","71,67"],
    [3126,"2021-04-02T08:50:03","71,62"],
    [3127,"2021-04-02T08:53:02","70,79"],
    [3128,"2021-04-02T08:53:06","70,81"],
    [3129,"2021-04-02T08:56:04","71,09"],
    [3130,"2021-04-02T08:56:07","70,94"],
    [3131,"2021-04-02T08:59:03","70,73"],
    [3132,"2021-04-02T08:59:11","70,92"],
    [3133,"2021-04-02T09:02:09","70,33"],
    [3134,"2021-04-02T09:02:12","70,35"],
    [3135,"2021-04-02T09:05:05","70,38"],
    [3136,"2021-04-02T09:05:20","70,64"],
    [3137,"2021-04-02T09:08:17","72,28"],
    [3138,"2021-04-02T09:08:21","72,1"],
    [3139,"2021-04-02T09:11:19","71,77"],
    [3140,"2021-04-02T09:11:22","71,9"],
    [3141,"2021-04-02T09:14:15","72,97"],
    [3142,"2021-04-02T09:14:27","73,1"],
    [3143,"2021-04-02T09:17:18","74,73"],
    [3144,"2021-04-02T09:17:31","74,63"],
    [3145,"2021-04-02T09:20:30","74,58"],
    [3146,"2021-04-02T09:20:34","74,55"],
    [3147,"2021-04-02T09:23:34","74,81"],
    [3148,"2021-04-02T09:24:07","74,27"],
    [3149,"2021-04-02T09:26:55","73,86"],
    [3150,"2021-04-02T09:27:09","73,41"],
    [3151,"2021-04-02T09:30:05","72,91"],
    [3152,"2021-04-02T09:30:12","72,81"],
    [3153,"2021-04-02T09:33:01","73,02"],
    [3154,"2021-04-02T09:33:18","72,94"],
    [3155,"2021-04-02T09:36:16","73,34"],
    [3156,"2021-04-02T09:36:20","73,28"],
    [3157,"2021-04-02T09:39:20","72,73"],
    [3158,"2021-04-02T09:39:26","72,77"],
    [3159,"2021-04-02T09:42:13","72,6"],
    [3160,"2021-04-02T09:42:26","72,57"],
    [3161,"2021-04-02T09:45:26","72,14"],
    [3162,"2021-04-02T09:45:29","72,23"],
    [3163,"2021-04-02T09:48:20","72,63"],
    [3164,"2021-04-02T09:48:30","72,37"],
    [3165,"2021-04-02T09:51:23","73,2"],
    [3166,"2021-04-02T09:51:34","73,69"],
    [3167,"2021-04-02T09:54:33","73,86"],
    [3168,"2021-04-02T09:54:36","73,7"],
    [3169,"2021-04-02T09:57:30","72,95"],
    [3170,"2021-04-02T09:57:43","73,27"],
    [3171,"2021-04-02T10:00:40","73,31"],
    [3172,"2021-04-02T10:00:43","73,37"],
    [3173,"2021-04-02T10:03:43","74,54"],
    [3174,"2021-04-02T10:03:46","74,57"],
    [3175,"2021-04-02T10:06:40","75,83"],
    [3176,"2021-04-02T10:06:48","75,53"],
    [3177,"2021-04-02T10:09:43","74,36"],
    [3178,"2021-04-02T10:09:52","74,8"],
    [3179,"2021-04-02T10:12:49","75,02"],
    [3180,"2021-04-02T10:13:17","75,31"],
    [3181,"2021-04-02T10:15:57","75,48"],
    [3182,"2021-04-02T10:16:23","75,81"],
    [3183,"2021-04-02T10:19:06","75,89"],
    [3184,"2021-04-02T10:19:32","75,72"],
    [3185,"2021-04-02T10:22:05","75,26"],
    [3186,"2021-04-02T10:22:32","75,09"],
    [3187,"2021-04-02T10:25:03","75,88"],
    [3188,"2021-04-02T10:25:37","75,22"],
    [3189,"2021-04-02T10:28:34","75,22"],
    [3190,"2021-04-02T10:28:37","75,2"],
    [3191,"2021-04-02T10:31:18","76,01"],
    [3192,"2021-04-02T10:31:46","75,53"],
    [3193,"2021-04-02T10:34:19","76,33"],
    [3194,"2021-04-02T10:34:56","75,72"],
    [3195,"2021-04-02T10:37:56","76,17"],
    [3196,"2021-04-02T10:38:00","76,22"],
    [3197,"2021-04-02T10:40:58","76,39"],
    [3198,"2021-04-02T10:41:01","76,44"],
    [3199,"2021-04-02T10:44:01","76,64"],
    [3200,"2021-04-02T10:44:04","76,66"],
    [3201,"2021-04-02T10:47:02","77,02"],
    [3202,"2021-04-02T10:47:08","76,96"],
    [3203,"2021-04-02T10:49:42","77,66"],
    [3204,"2021-04-02T10:50:19","77,89"],
    [3205,"2021-04-02T10:53:18","77,62"],
    [3206,"2021-04-02T10:53:23","77,7"],
    [3207,"2021-04-02T10:56:22","77,45"],
    [3208,"2021-04-02T10:56:25","77,37"],
    [3209,"2021-04-02T10:58:56","76,62"],
    [3210,"2021-04-02T10:59:26","76,91"],
    [3211,"2021-04-02T11:02:23","76,76"],
    [3212,"2021-04-02T11:02:26","76,64"],
    [3213,"2021-04-02T11:05:02","76,76"],
    [3214,"2021-04-02T11:05:26","76,79"],
    [3215,"2021-04-02T11:07:56","76,42"],
    [3216,"2021-04-02T11:08:27","77,04"],
    [3217,"2021-04-02T11:11:10","77,12"],
    [3218,"2021-04-02T11:11:34","77,42"],
    [3219,"2021-04-02T11:14:09","78,17"],
    [3220,"2021-04-02T11:14:37","77,96"],
    [3221,"2021-04-02T11:17:13","77,93"],
    [3222,"2021-04-02T11:17:38","77,92"],
    [3223,"2021-04-02T11:20:19","77,27"],
    [3224,"2021-04-02T11:20:55","77,36"],
    [3225,"2021-04-02T11:23:52","77,66"],
    [3226,"2021-04-02T11:23:55","77,74"],
    [3227,"2021-04-02T11:26:54","76,86"],
    [3228,"2021-04-02T11:26:58","77,06"],
    [3229,"2021-04-02T11:29:55","75,8"],
    [3230,"2021-04-02T11:30:01","75,91"],
    [3231,"2021-04-02T11:33:00","76,1"],
    [3232,"2021-04-02T11:33:04","76,13"],
    [3233,"2021-04-02T11:36:06","76,12"],
    [3234,"2021-04-02T11:36:14","76,33"],
    [3235,"2021-04-02T11:39:07","76,11"],
    [3236,"2021-04-02T11:39:18","75,9"],
    [3237,"2021-04-02T11:42:10","76,11"],
    [3238,"2021-04-02T11:42:18","76,41"],
    [3239,"2021-04-02T11:45:18","75,83"],
    [3240,"2021-04-02T11:45:21","75,77"],
    [3241,"2021-04-02T11:48:21","76,33"],
    [3242,"2021-04-02T11:48:30","76,57"],
    [3243,"2021-04-02T11:51:27","76,3"],
    [3244,"2021-04-02T11:51:34","76,28"],
    [3245,"2021-04-02T11:54:28","75,96"],
    [3246,"2021-04-02T11:54:35","75,92"],
    [3247,"2021-04-02T11:57:26","75,61"],
    [3248,"2021-04-02T11:57:35","75,42"],
    [3249,"2021-04-02T12:00:29","75,86"],
    [3250,"2021-04-02T12:00:39","75,57"],
    [3251,"2021-04-02T12:03:36","75,84"],
    [3252,"2021-04-02T12:03:41","75,92"],
    [3253,"2021-04-02T12:06:35","75,49"],
    [3254,"2021-04-02T12:06:44","75,61"],
    [3255,"2021-04-02T12:09:41","74,47"],
    [3256,"2021-04-02T12:09:48","74,66"],
    [3257,"2021-04-02T12:12:44","74,51"],
    [3258,"2021-04-02T12:12:51","74,54"],
    [3259,"2021-04-02T12:15:44","74,71"],
    [3260,"2021-04-02T12:15:54","74,44"],
    [3261,"2021-04-02T12:18:54","73,82"],
    [3262,"2021-04-02T12:19:03","73,89"],
    [3263,"2021-04-02T12:22:00","73,65"],
    [3264,"2021-04-02T12:22:04","73,68"],
    [3265,"2021-04-02T12:25:02","73,27"],
    [3266,"2021-04-02T12:25:06","73,23"],
    [3267,"2021-04-02T12:28:03","72,03"],
    [3268,"2021-04-02T12:28:06","71,96"],
    [3269,"2021-04-02T12:31:03","71,51"],
    [3270,"2021-04-02T12:31:34","71"],
    [3271,"2021-04-02T12:34:31","70,16"],
    [3272,"2021-04-02T12:34:37","70,09"],
    [3273,"2021-04-02T12:37:37","70,76"],
    [3274,"2021-04-02T12:37:41","70,48"],
    [3275,"2021-04-02T12:40:17","70,42"],
    [3276,"2021-04-02T12:40:50","70,61"],
    [3277,"2021-04-02T12:43:23","70,05"],
    [3278,"2021-04-02T12:43:58","69,71"],
    [3279,"2021-04-02T12:46:58","68,61"],
    [3280,"2021-04-02T12:47:01","68,76"],
    [3281,"2021-04-02T12:49:27","67,89"],
    [3282,"2021-04-02T12:50:04","68,19"],
    [3283,"2021-04-02T12:52:59","67,41"],
    [3284,"2021-04-02T12:53:04","67,59"],
    [3285,"2021-04-02T12:55:37","66,25"],
    [3286,"2021-04-02T12:56:10","65,42"],
    [3287,"2021-04-02T12:59:08","64,8"],
    [3288,"2021-04-02T12:59:13","64,9"],
    [3289,"2021-04-02T13:01:45","64,21"],
    [3290,"2021-04-02T13:02:19","63,61"],
    [3291,"2021-04-02T13:04:51","63,46"],
    [3292,"2021-04-02T13:05:27","63,05"],
    [3293,"2021-04-02T13:08:24","63,21"],
    [3294,"2021-04-02T13:08:27","63,16"],
    [3295,"2021-04-02T13:10:58","63,24"],
    [3296,"2021-04-02T13:11:31","62,95"],
    [3297,"2021-04-02T13:14:07","63,94"],
    [3298,"2021-04-02T13:14:38","64,1"],
    [3299,"2021-04-02T13:17:38","61,95"],
    [3300,"2021-04-02T13:17:43","62,03"],
    [3301,"2021-04-02T13:20:43","61,29"],
    [3302,"2021-04-02T13:20:53","61,09"],
    [3303,"2021-04-02T13:23:49","61,87"],
    [3304,"2021-04-02T13:24:10","61,75"],
    [3305,"2021-04-02T13:27:09","59,32"],
    [3306,"2021-04-02T13:27:12","59,46"],
    [3307,"2021-04-02T13:30:07","60,33"],
    [3308,"2021-04-02T13:30:12","60,49"],
    [3309,"2021-04-02T13:33:19","60,49"],
    [3310,"2021-04-02T13:33:23","60,58"],
    [3311,"2021-04-02T13:36:23","60,28"],
    [3312,"2021-04-02T13:36:27","60,45"],
    [3313,"2021-04-02T13:39:26","59,78"],
    [3314,"2021-04-02T13:39:29","59,82"],
    [3315,"2021-04-02T13:42:24","60,2"],
    [3316,"2021-04-02T13:42:43","60,47"],
    [3317,"2021-04-02T13:45:42","58,59"],
    [3318,"2021-04-02T13:46:12","58,46"],
    [3319,"2021-04-02T13:49:10","57,13"],
    [3320,"2021-04-02T13:49:15","57,22"],
    [3321,"2021-04-02T13:51:50","57,63"],
    [3322,"2021-04-02T13:52:17","57,37"],
    [3323,"2021-04-02T13:55:14","57"],
    [3324,"2021-04-02T13:55:17","57,09"],
    [3325,"2021-04-02T13:58:12","58,69"],
    [3326,"2021-04-02T13:58:18","58,65"],
    [3327,"2021-04-02T14:00:56","57,77"],
    [3328,"2021-04-02T14:01:25","57,96"],
    [3329,"2021-04-02T14:04:25","58,54"],
    [3330,"2021-04-02T14:04:28","58,47"],
    [3331,"2021-04-02T14:07:10","59,77"],
    [3332,"2021-04-02T14:07:45","59,75"],
    [3333,"2021-04-02T14:10:44","59"],
    [3334,"2021-04-02T14:10:48","59,01"],
    [3335,"2021-04-02T14:13:46","58,5"],
    [3336,"2021-04-02T14:13:51","58,48"],
    [3337,"2021-04-02T14:16:45","58,33"],
    [3338,"2021-04-02T14:16:52","58,02"],
    [3339,"2021-04-02T14:19:51","55,34"],
    [3340,"2021-04-02T14:20:00","55,27"],
    [3341,"2021-04-02T14:22:56","57,67"],
    [3342,"2021-04-02T14:23:03","57,86"],
    [3343,"2021-04-02T14:26:00","53,5"],
    [3344,"2021-04-02T14:26:03","53,47"],
    [3345,"2021-04-02T14:29:00","51,94"],
    [3346,"2021-04-02T14:29:06","51,97"],
    [3347,"2021-04-02T14:32:03","56,02"],
    [3348,"2021-04-02T14:32:06","55,9"],
    [3349,"2021-04-02T14:35:05","54,65"],
    [3350,"2021-04-02T14:35:08","54,66"],
    [3351,"2021-04-02T14:38:06","54,98"],
    [3352,"2021-04-02T14:38:10","54,84"],
    [3353,"2021-04-02T14:41:10","52,65"],
    [3354,"2021-04-02T14:41:15","52,7"],
    [3355,"2021-04-02T14:43:46","55,63"],
    [3356,"2021-04-02T14:44:16","55,72"],
    [3357,"2021-04-02T14:47:14","51,41"],
    [3358,"2021-04-02T14:47:19","51,61"],
    [3359,"2021-04-02T14:50:17","54,55"],
    [3360,"2021-04-02T14:50:21","54,59"],
    [3361,"2021-04-02T14:52:51","50,53"],
    [3362,"2021-04-02T14:53:26","50,32"],
    [3363,"2021-04-02T14:56:19","52,87"],
    [3364,"2021-04-02T14:56:26","53,24"],
    [3365,"2021-04-02T14:59:25","55,9"],
    [3366,"2021-04-02T14:59:28","55,94"],
    [3367,"2021-04-02T15:01:59","51,68"],
    [3368,"2021-04-02T15:02:29","50,95"],
    [3369,"2021-04-02T15:05:25","52,48"],
    [3370,"2021-04-02T15:05:29","52,55"],
    [3371,"2021-04-02T15:08:28","56,61"],
    [3372,"2021-04-02T15:08:31","56,7"],
    [3373,"2021-04-02T15:11:30","56,72"],
    [3374,"2021-04-02T15:11:34","56,87"],
    [3375,"2021-04-02T15:14:32","58,96"],
    [3376,"2021-04-02T15:14:36","58,7"],
    [3377,"2021-04-02T15:17:35","54,4"],
    [3378,"2021-04-02T15:17:38","54,48"],
    [3379,"2021-04-02T15:20:36","58,71"],
    [3380,"2021-04-02T15:20:39","58,73"],
    [3381,"2021-04-02T15:23:36","61,2"],
    [3382,"2021-04-02T15:23:41","61,18"],
    [3383,"2021-04-02T15:26:40","63,04"],
    [3384,"2021-04-02T15:26:43","63,05"],
    [3385,"2021-04-02T15:29:21","65,93"],
    [3386,"2021-04-02T15:29:46","66,35"],
    [3387,"2021-04-02T15:32:27","67,57"],
    [3388,"2021-04-02T15:32:53","67,6"],
    [3389,"2021-04-02T15:35:35","66,22"],
    [3390,"2021-04-02T15:36:15","65,95"],
    [3391,"2021-04-02T15:39:15","67,47"],
    [3392,"2021-04-02T15:39:19","67,61"],
    [3393,"2021-04-02T15:42:14","68,17"],
    [3394,"2021-04-02T15:42:20","67,94"],
    [3395,"2021-04-02T15:45:08","68,35"],
    [3396,"2021-04-02T15:45:20","68,41"],
    [3397,"2021-04-02T15:48:17","69,26"],
    [3398,"2021-04-02T15:48:21","69,07"],
    [3399,"2021-04-02T15:51:20","70,06"],
    [3400,"2021-04-02T15:51:24","70,07"],
    [3401,"2021-04-02T15:54:23","70,38"],
    [3402,"2021-04-02T15:54:28","70,2"],
    [3403,"2021-04-02T15:57:25","70,41"],
    [3404,"2021-04-02T15:57:29","70,49"],
    [3405,"2021-04-02T16:00:27","70,75"],
    [3406,"2021-04-02T16:00:32","70,7"],
    [3407,"2021-04-02T16:03:43","70,7"],
    [3408,"2021-04-02T16:03:46","70,78"],
    [3409,"2021-04-02T16:06:43","71,35"],
    [3410,"2021-04-02T16:06:48","71,21"],
    [3411,"2021-04-02T16:09:34","71,73"],
    [3412,"2021-04-02T16:10:04","71,69"],
    [3413,"2021-04-02T16:12:50","72,41"],
    [3414,"2021-04-02T16:13:13","72,52"],
    [3415,"2021-04-02T16:15:48","73,13"],
    [3416,"2021-04-02T16:16:22","73,16"],
    [3417,"2021-04-02T16:19:20","73,93"],
    [3418,"2021-04-02T16:19:24","73,88"],
    [3419,"2021-04-02T16:22:00","74,64"],
    [3420,"2021-04-02T16:22:31","74,72"],
    [3421,"2021-04-02T16:25:12","74,63"],
    [3422,"2021-04-02T16:25:33","75,07"],
    [3423,"2021-04-02T16:28:13","74,59"],
    [3424,"2021-04-02T16:28:34","74,85"],
    [3425,"2021-04-02T16:31:11","74,89"],
    [3426,"2021-04-02T16:31:36","74,73"],
    [3427,"2021-04-02T16:34:18","74,61"],
    [3428,"2021-04-02T16:34:40","74,49"],
    [3429,"2021-04-02T16:37:23","74,38"],
    [3430,"2021-04-02T16:37:45","74,19"],
    [3431,"2021-04-02T16:40:30","73,3"],
    [3432,"2021-04-02T16:40:52","72,96"],
    [3433,"2021-04-02T16:43:33","73,09"],
    [3434,"2021-04-02T16:43:53","73,23"],
    [3435,"2021-04-02T16:46:52","72,67"],
    [3436,"2021-04-02T16:46:55","72,72"],
    [3437,"2021-04-02T16:49:36","73,26"],
    [3438,"2021-04-02T16:50:06","73,25"],
    [3439,"2021-04-02T16:53:04","73,89"],
    [3440,"2021-04-02T16:53:13","74,11"],
    [3441,"2021-04-02T16:56:09","74,22"],
    [3442,"2021-04-02T16:56:18","74,41"],
    [3443,"2021-04-02T16:59:12","74,8"],
    [3444,"2021-04-02T16:59:19","74,65"],
    [3445,"2021-04-02T17:02:13","75,09"],
    [3446,"2021-04-02T17:02:22","75,06"],
    [3447,"2021-04-02T17:05:22","75,27"],
    [3448,"2021-04-02T17:05:25","75,38"],
    [3449,"2021-04-02T17:08:19","75,92"],
    [3450,"2021-04-02T17:08:25","75,88"],
    [3451,"2021-04-02T17:11:22","76,21"],
    [3452,"2021-04-02T17:11:29","76,18"],
    [3453,"2021-04-02T17:14:21","76,59"],
    [3454,"2021-04-02T17:14:32","76,53"],
    [3455,"2021-04-02T17:17:27","76,35"],
    [3456,"2021-04-02T17:17:38","76,25"],
    [3457,"2021-04-02T17:20:33","76,54"],
    [3458,"2021-04-02T17:20:39","76,52"],
    [3459,"2021-04-02T17:23:38","77,03"],
    [3460,"2021-04-02T17:23:43","77,01"],
    [3461,"2021-04-02T17:26:42","77,41"],
    [3462,"2021-04-02T17:26:45","77,47"],
    [3463,"2021-04-02T17:29:42","77,84"],
    [3464,"2021-04-02T17:29:49","77,9"],
    [3465,"2021-04-02T17:32:48","78,09"],
    [3466,"2021-04-02T17:32:56","78,05"],
    [3467,"2021-04-02T17:35:55","78,36"],
    [3468,"2021-04-02T17:35:58","78,42"],
    [3469,"2021-04-02T17:38:51","78,01"],
    [3470,"2021-04-02T17:39:01","78,04"],
    [3471,"2021-04-02T17:41:56","78,51"],
    [3472,"2021-04-02T17:42:05","78,6"],
    [3473,"2021-04-02T17:45:04","78,37"],
    [3474,"2021-04-02T17:45:07","78,17"],
    [3475,"2021-04-02T17:48:06","78,46"],
    [3476,"2021-04-02T17:48:09","78,49"],
    [3477,"2021-04-02T17:51:08","78,88"],
    [3478,"2021-04-02T17:51:12","78,82"],
    [3479,"2021-04-02T17:54:05","78,89"],
    [3480,"2021-04-02T17:54:22","78,97"],
    [3481,"2021-04-02T17:57:18","78,62"],
    [3482,"2021-04-02T17:57:24","78,74"],
    [3483,"2021-04-02T18:00:21","78,57"],
    [3484,"2021-04-02T18:00:24","78,62"],
    [3485,"2021-04-02T18:03:23","78,8"],
    [3486,"2021-04-02T18:03:26","78,77"],
    [3487,"2021-04-02T18:06:25","78,87"],
    [3488,"2021-04-02T18:06:30","78,91"],
    [3489,"2021-04-02T18:09:29","78,9"],
    [3490,"2021-04-02T18:09:32","78,98"],
    [3491,"2021-04-02T18:12:27","78,86"],
    [3492,"2021-04-02T18:12:33","78,82"],
    [3493,"2021-04-02T18:15:54","78,82"],
    [3494,"2021-04-02T18:15:57","78,89"],
    [3495,"2021-04-02T18:18:38","78,92"],
    [3496,"2021-04-02T18:19:06","79,03"],
    [3497,"2021-04-02T18:22:05","78,97"],
    [3498,"2021-04-02T18:22:09","78,99"],
    [3499,"2021-04-02T18:25:09","78,58"],
    [3500,"2021-04-02T18:25:16","78,33"],
    [3501,"2021-04-02T18:28:12","78,5"],
    [3502,"2021-04-02T18:28:18","78,54"],
    [3503,"2021-04-02T18:31:16","78,76"],
    [3504,"2021-04-02T18:31:21","78,78"],
    [3505,"2021-04-02T18:34:19","78,85"],
    [3506,"2021-04-02T18:34:25","78,64"],
    [3507,"2021-04-02T18:37:23","78,12"],
    [3508,"2021-04-02T18:37:26","78,11"],
    [3509,"2021-04-02T18:40:25","78,16"],
    [3510,"2021-04-02T18:40:31","78,19"],
    [3511,"2021-04-02T18:43:29","78,44"],
    [3512,"2021-04-02T18:43:34","78,46"],
    [3513,"2021-04-02T18:46:32","78,72"],
    [3514,"2021-04-02T18:46:36","78,54"],
    [3515,"2021-04-02T18:49:36","78,72"],
    [3516,"2021-04-02T18:49:40","78,78"],
    [3517,"2021-04-02T18:52:36","78,89"],
    [3518,"2021-04-02T18:52:41","78,92"],
    [3519,"2021-04-02T18:55:38","78,86"],
    [3520,"2021-04-02T18:55:44","78,82"],
    [3521,"2021-04-02T18:58:42","78,42"],
    [3522,"2021-04-02T18:58:45","78,48"],
    [3523,"2021-04-02T19:01:43","78,91"],
    [3524,"2021-04-02T19:01:50","78,97"],
    [3525,"2021-04-02T19:04:49","78,21"],
    [3526,"2021-04-02T19:04:52","78,18"],
    [3527,"2021-04-02T19:07:51","77,76"],
    [3528,"2021-04-02T19:07:59","77,66"],
    [3529,"2021-04-02T19:10:52","77,1"],
    [3530,"2021-04-02T19:11:09","77,12"],
    [3531,"2021-04-02T19:14:09","76,86"],
    [3532,"2021-04-02T19:14:14","76,89"],
    [3533,"2021-04-02T19:17:04","76,77"],
    [3534,"2021-04-02T19:17:15","76,85"],
    [3535,"2021-04-02T19:20:14","77,03"],
    [3536,"2021-04-02T19:20:17","77,01"],
    [3537,"2021-04-02T19:23:14","76,67"],
    [3538,"2021-04-02T19:23:22","76,62"],
    [3539,"2021-04-02T19:26:22","76,82"],
    [3540,"2021-04-02T19:26:29","76,77"],
    [3541,"2021-04-02T19:29:20","76,9"],
    [3542,"2021-04-02T19:29:30","76,95"],
    [3543,"2021-04-02T19:32:25","76,81"],
    [3544,"2021-04-02T19:32:30","76,93"],
    [3545,"2021-04-02T19:35:04","76,91"],
    [3546,"2021-04-02T19:35:35","77,12"],
    [3547,"2021-04-02T19:38:33","77,32"],
    [3548,"2021-04-02T19:38:35","77,3"],
    [3549,"2021-04-02T19:41:35","77,3"],
    [3550,"2021-04-02T19:41:39","77,34"],
    [3551,"2021-04-02T19:44:10","77,45"],
    [3552,"2021-04-02T19:44:54","77,82"],
    [3553,"2021-04-02T19:47:53","77,93"],
    [3554,"2021-04-02T19:47:56","77,99"],
    [3555,"2021-04-02T19:50:41","77,99"],
    [3556,"2021-04-02T19:51:09","77,87"],
    [3557,"2021-04-02T19:54:07","77,84"],
    [3558,"2021-04-02T19:54:14","77,91"],
    [3559,"2021-04-02T19:57:08","77,53"],
    [3560,"2021-04-02T19:57:18","77,63"],
    [3561,"2021-04-02T20:00:11","77,56"],
    [3562,"2021-04-02T20:00:19","77,44"],
    [3563,"2021-04-02T20:03:18","77,05"],
    [3564,"2021-04-02T20:03:23","77,16"],
    [3565,"2021-04-02T20:06:04","77,55"],
    [3566,"2021-04-02T20:06:24","77,6"],
    [3567,"2021-04-02T20:09:23","77,81"],
    [3568,"2021-04-02T20:09:26","77,84"],
    [3569,"2021-04-02T20:12:25","78,19"],
    [3570,"2021-04-02T20:12:30","78,21"],
    [3571,"2021-04-02T20:15:30","78,27"],
    [3572,"2021-04-02T20:16:04","78,55"],
    [3573,"2021-04-02T20:18:52","78,03"],
    [3574,"2021-04-02T20:19:14","78,06"],
    [3575,"2021-04-02T20:21:43","77,89"],
    [3576,"2021-04-02T20:22:35","77,61"],
    [3577,"2021-04-02T20:25:35","77,77"],
    [3578,"2021-04-02T20:25:37","77,79"],
    [3579,"2021-04-02T20:28:36","77,41"],
    [3580,"2021-04-02T20:28:54","77,32"],
    [3581,"2021-04-02T20:31:49","76,98"],
    [3582,"2021-04-02T20:31:57","77,04"],
    [3583,"2021-04-02T20:34:55","77,14"],
    [3584,"2021-04-02T20:35:08","77,12"],
    [3585,"2021-04-02T20:38:06","77,19"],
    [3586,"2021-04-02T20:38:12","77,2"],
    [3587,"2021-04-02T20:41:07","77,21"],
    [3588,"2021-04-02T20:41:51","77,25"],
    [3589,"2021-04-02T20:44:49","77,62"],
    [3590,"2021-04-02T20:44:55","77,7"],
    [3591,"2021-04-02T20:47:45","77,85"],
    [3592,"2021-04-02T20:47:55","77,91"],
    [3593,"2021-04-02T20:50:54","78,21"],
    [3594,"2021-04-02T20:50:57","78,26"],
    [3595,"2021-04-02T20:53:30","77,85"],
    [3596,"2021-04-02T20:54:07","77,98"],
    [3597,"2021-04-02T20:56:28","77,06"],
    [3598,"2021-04-02T20:57:08","76,96"],
    [3599,"2021-04-02T20:59:36","76,12"],
    [3600,"2021-04-02T20:59:36","76,12"],
    [3601,"2021-04-02T21:00:03","76,09"],
    [3602,"2021-04-02T21:00:08","76,05"],
    [3603,"2021-04-02T21:03:07","75,96"],
    [3604,"2021-04-02T21:03:10","76"],
    [3605,"2021-04-02T21:06:08","76,19"],
    [3606,"2021-04-02T21:06:11","76,22"],
    [3607,"2021-04-02T21:09:11","76,33"],
    [3608,"2021-04-02T21:09:18","76,36"],
    [3609,"2021-04-02T21:12:16","76,59"],
    [3610,"2021-04-02T21:12:37","76,61"],
    [3611,"2021-04-02T21:15:30","76,78"],
    [3612,"2021-04-02T21:15:40","76,98"],
    [3613,"2021-04-02T21:18:35","76,95"],
    [3614,"2021-04-02T21:18:41","77,02"],
    [3615,"2021-04-02T21:21:37","76,84"],
    [3616,"2021-04-02T21:21:46","76,97"],
    [3617,"2021-04-02T21:24:41","76,95"],
    [3618,"2021-04-02T21:24:55","76,9"],
    [3619,"2021-04-02T21:27:53","76,55"],
    [3620,"2021-04-02T21:27:57","76,63"],
    [3621,"2021-04-02T21:30:52","76,26"],
    [3622,"2021-04-02T21:31:02","76,38"],
    [3623,"2021-04-02T21:34:01","77,16"],
    [3624,"2021-04-02T21:34:04","77,19"],
    [3625,"2021-04-02T21:36:54","76,86"],
    [3626,"2021-04-02T21:37:05","76,4"],
    [3627,"2021-04-02T21:40:05","75,81"],
    [3628,"2021-04-02T21:40:08","75,82"],
    [3629,"2021-04-02T21:43:08","74,3"],
    [3630,"2021-04-02T21:43:32","74,26"],
    [3631,"2021-04-02T21:46:11","74,65"],
    [3632,"2021-04-02T21:46:43","74,5"],
    [3633,"2021-04-02T21:49:12","74,76"],
    [3634,"2021-04-02T21:49:44","75,31"],
    [3635,"2021-04-02T21:52:04","75,55"],
    [3636,"2021-04-02T21:52:45","75,05"],
    [3637,"2021-04-02T21:55:41","75,16"],
    [3638,"2021-04-02T21:55:50","75,09"],
    [3639,"2021-04-02T21:58:09","75,31"],
    [3640,"2021-04-02T21:58:51","75,15"],
    [3641,"2021-04-02T22:01:49","74,91"],
    [3642,"2021-04-02T22:01:54","74,77"],
    [3643,"2021-04-02T22:04:52","74,34"],
    [3644,"2021-04-02T22:04:55","74,31"],
    [3645,"2021-04-02T22:07:13","74,66"],
    [3646,"2021-04-02T22:07:57","74,76"],
    [3647,"2021-04-02T22:10:36","74,97"],
    [3648,"2021-04-02T22:11:18","74,62"],
    [3649,"2021-04-02T22:14:15","73,89"],
    [3650,"2021-04-02T22:14:21","73,94"],
    [3651,"2021-04-02T22:17:18","72,66"],
    [3652,"2021-04-02T22:17:23","72,88"],
    [3653,"2021-04-02T22:20:21","72,6"],
    [3654,"2021-04-02T22:20:24","72,67"],
    [3655,"2021-04-02T22:23:24","71,94"],
    [3656,"2021-04-02T22:23:29","71,75"],
    [3657,"2021-04-02T22:26:28","72,28"],
    [3658,"2021-04-02T22:26:35","72,39"],
    [3659,"2021-04-02T22:29:29","72,82"],
    [3660,"2021-04-02T22:29:35","72,94"],
    [3661,"2021-04-02T22:32:33","73,3"],
    [3662,"2021-04-02T22:32:39","73,41"],
    [3663,"2021-04-02T22:35:38","73,67"],
    [3664,"2021-04-02T22:35:42","73,62"],
    [3665,"2021-04-02T22:38:41","73,08"],
    [3666,"2021-04-02T22:38:49","73,11"],
    [3667,"2021-04-02T22:41:45","72,54"],
    [3668,"2021-04-02T22:41:51","72,19"],
    [3669,"2021-04-02T22:44:46","72,45"],
    [3670,"2021-04-02T22:44:51","72,63"],
    [3671,"2021-04-02T22:47:44","72,25"],
    [3672,"2021-04-02T22:47:58","72,3"],
    [3673,"2021-04-02T22:50:57","72,34"],
    [3674,"2021-04-02T22:51:01","72,28"],
    [3675,"2021-04-02T22:53:59","72,16"],
    [3676,"2021-04-02T22:54:03","72,26"],
    [3677,"2021-04-02T22:56:32","71,58"],
    [3678,"2021-04-02T22:57:05","71,81"],
    [3679,"2021-04-02T23:00:05","72,33"],
    [3680,"2021-04-02T23:00:11","72,37"],
    [3681,"2021-04-02T23:03:08","72"],
    [3682,"2021-04-02T23:03:19","72,14"],
    [3683,"2021-04-02T23:06:15","72,14"],
    [3684,"2021-04-02T23:06:30","72,26"],
    [3685,"2021-04-02T23:09:19","72,53"],
    [3686,"2021-04-02T23:09:41","72,56"],
    [3687,"2021-04-02T23:12:40","72,19"],
    [3688,"2021-04-02T23:13:21","72,36"],
    [3689,"2021-04-02T23:16:16","73,35"],
    [3690,"2021-04-02T23:16:22","73,15"],
    [3691,"2021-04-02T23:19:20","73,12"],
    [3692,"2021-04-02T23:19:23","73,09"],
    [3693,"2021-04-02T23:22:22","72,06"],
    [3694,"2021-04-02T23:22:25","72,02"],
    [3695,"2021-04-02T23:25:24","71,4"],
    [3696,"2021-04-02T23:25:30","71,35"],
    [3697,"2021-04-02T23:28:28","70,83"],
    [3698,"2021-04-02T23:28:32","70,73"],
    [3699,"2021-04-02T23:31:31","70,73"],
    [3700,"2021-04-02T23:31:36","70,63"],
    [3701,"2021-04-02T23:34:36","71,27"],
    [3702,"2021-04-02T23:34:42","71,32"],
    [3703,"2021-04-02T23:37:40","70,42"],
    [3704,"2021-04-02T23:37:43","70,3"],
    [3705,"2021-04-02T23:40:42","69,77"],
    [3706,"2021-04-02T23:40:48","69,63"],
    [3707,"2021-04-02T23:43:44","68,99"],
    [3708,"2021-04-02T23:43:48","69"],
    [3709,"2021-04-02T23:46:47","69,21"],
    [3710,"2021-04-02T23:46:52","69,44"],
    [3711,"2021-04-02T23:49:47","69,67"],
    [3712,"2021-04-02T23:49:53","69,42"],
    [3713,"2021-04-02T23:52:47","70,5"],
    [3714,"2021-04-02T23:52:53","70,6"],
    [3715,"2021-04-02T23:55:21","70,33"],
    [3716,"2021-04-02T23:56:06","70,42"],
    [3717,"2021-04-02T23:59:01","69,61"],
    [3718,"2021-04-02T23:59:09","69,57"],
    [3719,"2021-05-02T00:02:09","69,57"],
    [3720,"2021-05-02T00:02:20","69,49"],
    [3721,"2021-05-02T00:05:19","68,53"],
    [3722,"2021-05-02T00:05:33","68,8"],
    [3723,"2021-05-02T00:08:32","69,72"],
    [3724,"2021-05-02T00:08:36","69,65"],
    [3725,"2021-05-02T00:11:28","70,61"],
    [3726,"2021-05-02T00:11:38","70,54"],
    [3727,"2021-05-02T00:14:36","71,18"],
    [3728,"2021-05-02T00:14:39","71,24"],
    [3729,"2021-05-02T00:17:27","72,26"],
    [3730,"2021-05-02T00:17:42","72,11"],
    [3731,"2021-05-02T00:20:37","71,95"],
    [3732,"2021-05-02T00:20:44","71,94"],
    [3733,"2021-05-02T00:23:40","72,19"],
    [3734,"2021-05-02T00:23:48","72,14"],
    [3735,"2021-05-02T00:26:45","71,89"],
    [3736,"2021-05-02T00:26:52","72,01"],
    [3737,"2021-05-02T00:29:52","72,14"],
    [3738,"2021-05-02T00:29:58","72,1"],
    [3739,"2021-05-02T00:32:55","72,25"],
    [3740,"2021-05-02T00:33:00","72,17"],
    [3741,"2021-05-02T00:35:59","72,14"],
    [3742,"2021-05-02T00:36:21","72,19"],
    [3743,"2021-05-02T00:39:06","71,81"],
    [3744,"2021-05-02T00:39:40","71,7"],
    [3745,"2021-05-02T00:42:40","71,72"],
    [3746,"2021-05-02T00:42:46","71,56"],
    [3747,"2021-05-02T00:45:43","72,54"],
    [3748,"2021-05-02T00:45:48","72,57"],
    [3749,"2021-05-02T00:48:48","72,59"],
    [3750,"2021-05-02T00:48:51","72,63"],
    [3751,"2021-05-02T00:51:24","73,15"],
    [3752,"2021-05-02T00:51:53","73,46"],
    [3753,"2021-05-02T00:54:51","73,83"],
    [3754,"2021-05-02T00:54:56","73,89"],
    [3755,"2021-05-02T00:57:54","74,22"],
    [3756,"2021-05-02T00:57:57","74,26"],
    [3757,"2021-05-02T01:00:53","73,5"],
    [3758,"2021-05-02T01:01:03","73,47"],
    [3759,"2021-05-02T01:04:02","72,91"],
    [3760,"2021-05-02T01:04:11","72,73"],
    [3761,"2021-05-02T01:07:09","72,3"],
    [3762,"2021-05-02T01:07:14","72,35"],
    [3763,"2021-05-02T01:10:09","73,48"],
    [3764,"2021-05-02T01:10:17","73,41"],
    [3765,"2021-05-02T01:13:12","71,13"],
    [3766,"2021-05-02T01:13:17","70,92"],
    [3767,"2021-05-02T01:16:12","71,56"],
    [3768,"2021-05-02T01:16:17","71,6"],
    [3769,"2021-05-02T01:19:17","72,14"],
    [3770,"2021-05-02T01:19:23","72,23"],
    [3771,"2021-05-02T01:22:21","70,94"],
    [3772,"2021-05-02T01:22:25","70,96"],
    [3773,"2021-05-02T01:25:23","69,93"],
    [3774,"2021-05-02T01:25:27","69,84"],
    [3775,"2021-05-02T01:27:57","69,16"],
    [3776,"2021-05-02T01:28:30","69,23"],
    [3777,"2021-05-02T01:31:25","68,58"],
    [3778,"2021-05-02T01:31:32","68,39"],
    [3779,"2021-05-02T01:34:31","68,85"],
    [3780,"2021-05-02T01:34:57","68,59"],
    [3781,"2021-05-02T01:37:39","68,45"],
    [3782,"2021-05-02T01:38:02","68,89"],
    [3783,"2021-05-02T01:40:43","69,5"],
    [3784,"2021-05-02T01:41:12","69,17"],
    [3785,"2021-05-02T01:44:10","69,93"],
    [3786,"2021-05-02T01:44:14","69,67"],
    [3787,"2021-05-02T01:46:41","69,98"],
    [3788,"2021-05-02T01:47:14","69,84"],
    [3789,"2021-05-02T01:49:47","69,93"],
    [3790,"2021-05-02T01:50:22","70,1"],
    [3791,"2021-05-02T01:53:20","70,99"],
    [3792,"2021-05-02T01:53:23","71,03"],
    [3793,"2021-05-02T01:56:20","70,6"],
    [3794,"2021-05-02T01:56:25","70,62"],
    [3795,"2021-05-02T01:59:03","69,04"],
    [3796,"2021-05-02T01:59:27","68,99"],
    [3797,"2021-05-02T02:02:07","67,91"],
    [3798,"2021-05-02T02:02:28","68,09"],
    [3799,"2021-05-02T02:05:08","68,56"],
    [3800,"2021-05-02T02:05:38","68,69"],
    [3801,"2021-05-02T02:08:13","69,49"],
    [3802,"2021-05-02T02:08:39","70,02"],
    [3803,"2021-05-02T02:11:08","70,84"],
    [3804,"2021-05-02T02:11:44","71,41"],
    [3805,"2021-05-02T02:14:40","70,58"],
    [3806,"2021-05-02T02:14:45","70,41"],
    [3807,"2021-05-02T02:17:26","70,2"],
    [3808,"2021-05-02T02:17:46","70,88"],
    [3809,"2021-05-02T02:20:32","72,2"],
    [3810,"2021-05-02T02:21:09","72,04"],
    [3811,"2021-05-02T02:24:09","69,89"],
    [3812,"2021-05-02T02:24:12","69,87"],
    [3813,"2021-05-02T02:27:12","70,28"],
    [3814,"2021-05-02T02:27:17","69,73"],
    [3815,"2021-05-02T02:30:14","63,47"],
    [3816,"2021-05-02T02:30:17","63,29"],
    [3817,"2021-05-02T02:32:38","62,35"],
    [3818,"2021-05-02T02:33:21","62,19"],
    [3819,"2021-05-02T02:35:42","61,84"],
    [3820,"2021-05-02T02:36:21","62,39"],
    [3821,"2021-05-02T02:39:20","63,29"],
    [3822,"2021-05-02T02:39:25","63,31"],
    [3823,"2021-05-02T02:42:24","61,05"],
    [3824,"2021-05-02T02:42:28","61,13"],
    [3825,"2021-05-02T02:45:27","61,6"],
    [3826,"2021-05-02T02:45:33","61,65"],
    [3827,"2021-05-02T02:48:31","63,44"],
    [3828,"2021-05-02T02:48:38","63,77"],
    [3829,"2021-05-02T02:51:37","66,67"],
    [3830,"2021-05-02T02:51:41","66,65"],
    [3831,"2021-05-02T02:54:40","68,32"],
    [3832,"2021-05-02T02:54:45","68,42"],
    [3833,"2021-05-02T02:57:44","68,66"],
    [3834,"2021-05-02T02:57:49","68,49"],
    [3835,"2021-05-02T03:00:44","67,6"],
    [3836,"2021-05-02T03:00:50","67,29"],
    [3837,"2021-05-02T03:03:49","64,71"],
    [3838,"2021-05-02T03:03:52","64,61"],
    [3839,"2021-05-02T03:06:50","60,63"],
    [3840,"2021-05-02T03:06:55","60,6"],
    [3841,"2021-05-02T03:09:54","60,78"],
    [3842,"2021-05-02T03:09:57","60,73"],
    [3843,"2021-05-02T03:12:57","59,91"],
    [3844,"2021-05-02T03:13:02","59,87"],
    [3845,"2021-05-02T03:15:55","60,16"],
    [3846,"2021-05-02T03:16:04","60,22"],
    [3847,"2021-05-02T03:19:03","61,82"],
    [3848,"2021-05-02T03:19:07","61,77"],
    [3849,"2021-05-02T03:22:06","58,15"],
    [3850,"2021-05-02T03:22:10","58,17"],
    [3851,"2021-05-02T03:25:08","58,16"],
    [3852,"2021-05-02T03:25:11","57,93"],
    [3853,"2021-05-02T03:27:39","57,46"],
    [3854,"2021-05-02T03:28:17","56,82"],
    [3855,"2021-05-02T03:31:16","58,16"],
    [3856,"2021-05-02T03:31:23","58,35"],
    [3857,"2021-05-02T03:34:21","57,53"],
    [3858,"2021-05-02T03:34:24","57,44"],
    [3859,"2021-05-02T03:37:22","56,38"],
    [3860,"2021-05-02T03:37:25","56,5"],
    [3861,"2021-05-02T03:40:24","57,91"],
    [3862,"2021-05-02T03:40:29","57,87"],
    [3863,"2021-05-02T03:43:28","57,37"],
    [3864,"2021-05-02T03:43:31","57,41"],
    [3865,"2021-05-02T03:46:28","56,24"],
    [3866,"2021-05-02T03:46:33","56,29"],
    [3867,"2021-05-02T03:49:31","56,58"],
    [3868,"2021-05-02T03:49:34","56,43"],
    [3869,"2021-05-02T03:52:33","55,74"],
    [3870,"2021-05-02T03:52:38","55,66"],
    [3871,"2021-05-02T03:55:37","58,89"],
    [3872,"2021-05-02T03:55:40","58,98"],
    [3873,"2021-05-02T03:58:37","58,98"],
    [3874,"2021-05-02T03:58:43","59,04"],
    [3875,"2021-05-02T04:01:42","60,81"],
    [3876,"2021-05-02T04:01:47","60,69"],
    [3877,"2021-05-02T04:04:47","59,9"],
    [3878,"2021-05-02T04:04:51","59,94"],
    [3879,"2021-05-02T04:07:50","59,09"],
    [3880,"2021-05-02T04:07:56","59,04"],
    [3881,"2021-05-02T04:10:56","58,98"],
    [3882,"2021-05-02T04:11:08","58,26"],
    [3883,"2021-05-02T04:14:07","56,27"],
    [3884,"2021-05-02T04:14:12","56,31"],
    [3885,"2021-05-02T04:17:08","56"],
    [3886,"2021-05-02T04:17:13","55,7"],
    [3887,"2021-05-02T04:20:13","55,37"],
    [3888,"2021-05-02T04:20:16","55,32"],
    [3889,"2021-05-02T04:23:15","54,87"],
    [3890,"2021-05-02T04:23:18","54,91"],
    [3891,"2021-05-02T04:26:16","55,37"],
    [3892,"2021-05-02T04:26:19","55,58"],
    [3893,"2021-05-02T04:29:13","55,99"],
    [3894,"2021-05-02T04:29:19","56,23"],
    [3895,"2021-05-02T04:32:17","55,39"],
    [3896,"2021-05-02T04:32:22","55,27"],
    [3897,"2021-05-02T04:35:22","57,11"],
    [3898,"2021-05-02T04:35:25","57,18"],
    [3899,"2021-05-02T04:37:41","59,85"],
    [3900,"2021-05-02T04:38:25","59,71"],
    [3901,"2021-05-02T04:41:21","59,44"],
    [3902,"2021-05-02T04:41:27","59,42"],
    [3903,"2021-05-02T04:43:56","59,22"],
    [3904,"2021-05-02T04:44:41","59,63"],
    [3905,"2021-05-02T04:47:40","60,31"],
    [3906,"2021-05-02T04:47:44","60,38"],
    [3907,"2021-05-02T04:50:43","59,44"],
    [3908,"2021-05-02T04:50:50","59,38"],
    [3909,"2021-05-02T04:53:48","60,93"],
    [3910,"2021-05-02T04:53:53","60,87"],
    [3911,"2021-05-02T04:56:52","58,69"],
    [3912,"2021-05-02T04:56:58","58,64"],
    [3913,"2021-05-02T04:59:56","56,94"],
    [3914,"2021-05-02T05:00:05","56,99"],
    [3915,"2021-05-02T05:03:05","56,03"],
    [3916,"2021-05-02T05:03:44","56,56"],
    [3917,"2021-05-02T05:06:18","58,97"],
    [3918,"2021-05-02T05:07:05","58,96"],
    [3919,"2021-05-02T05:09:58","58,47"],
    [3920,"2021-05-02T05:10:05","58,27"],
    [3921,"2021-05-02T05:13:00","56,61"],
    [3922,"2021-05-02T05:13:10","56,67"],
    [3923,"2021-05-02T05:15:38","57,45"],
    [3924,"2021-05-02T05:16:11","56,63"],
    [3925,"2021-05-02T05:18:47","58,21"],
    [3926,"2021-05-02T05:19:14","58,43"],
    [3927,"2021-05-02T05:21:51","59,35"],
    [3928,"2021-05-02T05:22:25","59,59"],
    [3929,"2021-05-02T05:25:20","61,11"],
    [3930,"2021-05-02T05:25:27","61,16"],
    [3931,"2021-05-02T05:28:25","59,93"],
    [3932,"2021-05-02T05:28:28","60,04"],
    [3933,"2021-05-02T05:31:28","61,77"],
    [3934,"2021-05-02T05:31:31","61,81"],
    [3935,"2021-05-02T05:33:53","62,4"],
    [3936,"2021-05-02T05:34:42","62,59"],
    [3937,"2021-05-02T05:37:38","63,15"],
    [3938,"2021-05-02T05:37:43","63,27"],
    [3939,"2021-05-02T05:40:39","62,91"],
    [3940,"2021-05-02T05:40:45","63,01"],
    [3941,"2021-05-02T05:43:42","63,62"],
    [3942,"2021-05-02T05:43:47","63,6"],
    [3943,"2021-05-02T05:46:42","63,61"],
    [3944,"2021-05-02T05:46:49","63,54"],
    [3945,"2021-05-02T05:49:48","62,92"],
    [3946,"2021-05-02T05:49:51","63"],
    [3947,"2021-05-02T05:52:46","63,67"],
    [3948,"2021-05-02T05:52:52","63,79"],
    [3949,"2021-05-02T05:55:51","62,65"],
    [3950,"2021-05-02T05:55:56","62,48"],
    [3951,"2021-05-02T05:58:55","61,53"],
    [3952,"2021-05-02T05:59:11","61,54"],
    [3953,"2021-05-02T06:02:11","61,05"],
    [3954,"2021-05-02T06:02:19","61,08"],
    [3955,"2021-05-02T06:05:17","59,8"],
    [3956,"2021-05-02T06:05:22","59,85"],
    [3957,"2021-05-02T06:08:20","57,7"],
    [3958,"2021-05-02T06:08:33","57,47"],
    [3959,"2021-05-02T06:11:32","56,93"],
    [3960,"2021-05-02T06:11:35","56,94"],
    [3961,"2021-05-02T06:14:28","55,59"],
    [3962,"2021-05-02T06:14:35","55,23"],
    [3963,"2021-05-02T06:17:30","55,47"],
    [3964,"2021-05-02T06:17:58","54,92"],
    [3965,"2021-05-02T06:20:44","53,61"],
    [3966,"2021-05-02T06:21:03","53,64"],
    [3967,"2021-05-02T06:23:40","54,58"],
    [3968,"2021-05-02T06:24:15","55,13"],
    [3969,"2021-05-02T06:26:57","53,87"],
    [3970,"2021-05-02T06:27:18","54,18"],
    [3971,"2021-05-02T06:30:16","55,02"],
    [3972,"2021-05-02T06:30:20","55,16"],
    [3973,"2021-05-02T06:33:01","54,77"],
    [3974,"2021-05-02T06:33:28","55,23"],
    [3975,"2021-05-02T06:36:25","53,49"],
    [3976,"2021-05-02T06:36:29","53,39"],
    [3977,"2021-05-02T06:39:10","53,65"],
    [3978,"2021-05-02T06:39:34","54,02"],
    [3979,"2021-05-02T06:42:09","56,07"],
    [3980,"2021-05-02T06:42:39","56,19"],
    [3981,"2021-05-02T06:45:39","60,74"],
    [3982,"2021-05-02T06:45:42","60,79"],
    [3983,"2021-05-02T06:48:40","62,23"],
    [3984,"2021-05-02T06:48:45","62,33"],
    [3985,"2021-05-02T06:51:44","60,9"],
    [3986,"2021-05-02T06:51:48","60,75"],
    [3987,"2021-05-02T06:54:45","61,61"],
    [3988,"2021-05-02T06:54:50","61,67"],
    [3989,"2021-05-02T06:57:26","62,21"],
    [3990,"2021-05-02T06:57:59","60,96"],
    [3991,"2021-05-02T07:00:26","61,13"],
    [3992,"2021-05-02T07:00:59","61"],
    [3993,"2021-05-02T07:03:27","62,35"],
    [3994,"2021-05-02T07:03:59","62,65"],
    [3995,"2021-05-02T07:06:59","65,06"],
    [3996,"2021-05-02T07:07:03","64,95"],
    [3997,"2021-05-02T07:10:02","64"],
    [3998,"2021-05-02T07:10:06","64,02"],
    [3999,"2021-05-02T07:12:38","63,99"],
    [4000,"2021-05-02T07:13:09","64,03"],
    [4001,"2021-05-02T07:16:07","65,42"],
    [4002,"2021-05-02T07:16:12","65,55"],
    [4003,"2021-05-02T07:19:11","65,86"],
    [4004,"2021-05-02T07:19:16","65,78"],
    [4005,"2021-05-02T07:22:13","63,88"],
    [4006,"2021-05-02T07:22:16","63,96"],
    [4007,"2021-05-02T07:25:12","63,84"],
    [4008,"2021-05-02T07:25:18","63,82"],
    [4009,"2021-05-02T07:28:17","63,35"],
    [4010,"2021-05-02T07:28:20","63,33"],
    [4011,"2021-05-02T07:30:50","63,34"],
    [4012,"2021-05-02T07:31:24","63,28"],
    [4013,"2021-05-02T07:34:19","62,75"],
    [4014,"2021-05-02T07:34:27","62,93"],
    [4015,"2021-05-02T07:37:25","61,58"],
    [4016,"2021-05-02T07:37:28","61,62"],
    [4017,"2021-05-02T07:40:25","60,53"],
    [4018,"2021-05-02T07:40:29","60,43"],
    [4019,"2021-05-02T07:43:28","60,18"],
    [4020,"2021-05-02T07:43:31","60"],
    [4021,"2021-05-02T07:46:31","59,89"],
    [4022,"2021-05-02T07:46:37","60,09"],
    [4023,"2021-05-02T07:49:35","59,41"],
    [4024,"2021-05-02T07:49:40","59,29"],
    [4025,"2021-05-02T07:52:39","56,91"],
    [4026,"2021-05-02T07:52:42","57,14"],
    [4027,"2021-05-02T07:55:39","58,59"],
    [4028,"2021-05-02T07:55:42","58,63"],
    [4029,"2021-05-02T07:58:40","56"],
    [4030,"2021-05-02T07:58:45","56,04"],
    [4031,"2021-05-02T08:01:42","57,3"],
    [4032,"2021-05-02T08:01:46","57,45"],
    [4033,"2021-05-02T08:04:41","58,14"],
    [4034,"2021-05-02T08:04:47","57,93"],
    [4035,"2021-05-02T08:07:42","58,46"],
    [4036,"2021-05-02T08:07:48","58,55"],
    [4037,"2021-05-02T08:10:45","59,15"],
    [4038,"2021-05-02T08:10:48","59,14"],
    [4039,"2021-05-02T08:13:45","59,51"],
    [4040,"2021-05-02T08:13:48","59,37"],
    [4041,"2021-05-02T08:16:31","58,04"],
    [4042,"2021-05-02T08:16:56","57,72"],
    [4043,"2021-05-02T08:19:55","57,89"],
    [4044,"2021-05-02T08:19:59","57,78"],
    [4045,"2021-05-02T08:22:55","58,39"],
    [4046,"2021-05-02T08:23:00","58,07"],
    [4047,"2021-05-02T08:25:57","56,85"],
    [4048,"2021-05-02T08:26:01","56,54"],
    [4049,"2021-05-02T08:28:38","56,09"],
    [4050,"2021-05-02T08:29:05","56,22"],
    [4051,"2021-05-02T08:32:02","55,33"],
    [4052,"2021-05-02T08:32:07","55,22"],
    [4053,"2021-05-02T08:34:46","58,03"],
    [4054,"2021-05-02T08:35:14","56,02"],
    [4055,"2021-05-02T08:38:14","56,4"],
    [4056,"2021-05-02T08:38:20","56,11"],
    [4057,"2021-05-02T08:41:17","57,32"],
    [4058,"2021-05-02T08:41:20","57,41"],
    [4059,"2021-05-02T08:44:19","58,75"],
    [4060,"2021-05-02T08:44:22","58,88"],
    [4061,"2021-05-02T08:46:52","55,58"],
    [4062,"2021-05-02T08:47:23","55,29"],
    [4063,"2021-05-02T08:50:21","56,03"],
    [4064,"2021-05-02T08:50:24","55,95"],
    [4065,"2021-05-02T08:52:57","56,08"],
    [4066,"2021-05-02T08:53:34","55,25"],
    [4067,"2021-05-02T08:56:33","54,48"],
    [4068,"2021-05-02T08:56:37","54,54"],
    [4069,"2021-05-02T08:59:35","54,8"],
    [4070,"2021-05-02T08:59:41","54,91"],
    [4071,"2021-05-02T09:02:41","56,14"],
    [4072,"2021-05-02T09:02:47","56,17"],
    [4073,"2021-05-02T09:05:44","56,69"],
    [4074,"2021-05-02T09:05:47","56,75"],
    [4075,"2021-05-02T09:08:44","57,18"],
    [4076,"2021-05-02T09:08:48","57,1"],
    [4077,"2021-05-02T09:11:44","56,75"],
    [4078,"2021-05-02T09:11:50","56,7"],
    [4079,"2021-05-02T09:14:49","56,96"],
    [4080,"2021-05-02T09:14:53","56,83"],
    [4081,"2021-05-02T09:17:27","57,71"],
    [4082,"2021-05-02T09:18:01","57,68"],
    [4083,"2021-05-02T09:21:00","56,47"],
    [4084,"2021-05-02T09:21:04","56,58"],
    [4085,"2021-05-02T09:24:01","57,83"],
    [4086,"2021-05-02T09:24:07","57,93"],
    [4087,"2021-05-02T09:27:06","57,28"],
    [4088,"2021-05-02T09:27:09","57,4"],
    [4089,"2021-05-02T09:30:08","59,08"],
    [4090,"2021-05-02T09:30:11","58,97"],
    [4091,"2021-05-02T09:33:09","57,77"],
    [4092,"2021-05-02T09:33:17","57,7"],
    [4093,"2021-05-02T09:36:13","58,3"],
    [4094,"2021-05-02T09:36:18","58,39"],
    [4095,"2021-05-02T09:39:15","56,2"],
    [4096,"2021-05-02T09:39:18","56,29"],
    [4097,"2021-05-02T09:42:14","58,43"],
    [4098,"2021-05-02T09:42:18","58,48"],
    [4099,"2021-05-02T09:45:17","58,86"],
    [4100,"2021-05-02T09:45:22","58,79"],
    [4101,"2021-05-02T09:48:19","57,77"],
    [4102,"2021-05-02T09:48:22","57,67"],
    [4103,"2021-05-02T09:51:20","54,68"],
    [4104,"2021-05-02T09:51:23","54,71"],
    [4105,"2021-05-02T09:53:51","56,07"],
    [4106,"2021-05-02T09:54:28","56,14"],
    [4107,"2021-05-02T09:57:27","55,43"],
    [4108,"2021-05-02T09:57:31","55,61"],
    [4109,"2021-05-02T10:00:27","53,75"],
    [4110,"2021-05-02T10:00:32","53,9"],
    [4111,"2021-05-02T10:03:30","56,76"],
    [4112,"2021-05-02T10:03:33","56,89"],
    [4113,"2021-05-02T10:06:03","55,85"],
    [4114,"2021-05-02T10:06:36","55,6"],
    [4115,"2021-05-02T10:09:34","56,68"],
    [4116,"2021-05-02T10:09:37","56,61"],
    [4117,"2021-05-02T10:12:35","55,41"],
    [4118,"2021-05-02T10:12:38","55,44"],
    [4119,"2021-05-02T10:15:36","55,24"],
    [4120,"2021-05-02T10:15:39","55,17"],
    [4121,"2021-05-02T10:18:15","56,03"],
    [4122,"2021-05-02T10:18:52","56,76"],
    [4123,"2021-05-02T10:21:53","56,76"],
    [4124,"2021-05-02T10:22:02","56,74"],
    [4125,"2021-05-02T10:25:02","53,52"],
    [4126,"2021-05-02T10:25:05","53,54"],
    [4127,"2021-05-02T10:28:03","54,56"],
    [4128,"2021-05-02T10:28:06","54,67"],
    [4129,"2021-05-02T10:30:59","54,58"],
    [4130,"2021-05-02T10:31:11","54,62"],
    [4131,"2021-05-02T10:34:09","54,63"],
    [4132,"2021-05-02T10:34:13","54,23"],
    [4133,"2021-05-02T10:37:11","53,77"],
    [4134,"2021-05-02T10:37:15","53,59"],
    [4135,"2021-05-02T10:40:13","55,6"],
    [4136,"2021-05-02T10:40:16","55,52"],
    [4137,"2021-05-02T10:43:15","56,53"],
    [4138,"2021-05-02T10:43:18","56,45"],
    [4139,"2021-05-02T10:46:10","56,39"],
    [4140,"2021-05-02T10:46:19","55,73"],
    [4141,"2021-05-02T10:49:19","55,76"],
    [4142,"2021-05-02T10:49:23","55,95"],
    [4143,"2021-05-02T10:52:19","55,91"],
    [4144,"2021-05-02T10:52:26","55,81"],
    [4145,"2021-05-02T10:55:19","56"],
    [4146,"2021-05-02T10:55:28","55,89"],
    [4147,"2021-05-02T10:58:27","56,59"],
    [4148,"2021-05-02T10:58:32","56,78"],
    [4149,"2021-05-02T11:01:27","57,12"],
    [4150,"2021-05-02T11:01:32","57,09"],
    [4151,"2021-05-02T11:04:31","56,98"],
    [4152,"2021-05-02T11:04:34","56,84"],
    [4153,"2021-05-02T11:07:33","56,89"],
    [4154,"2021-05-02T11:07:36","56,69"],
    [4155,"2021-05-02T11:10:34","57,26"],
    [4156,"2021-05-02T11:10:37","57,37"],
    [4157,"2021-05-02T11:13:34","57,96"],
    [4158,"2021-05-02T11:13:38","58,08"],
    [4159,"2021-05-02T11:16:37","55,94"],
    [4160,"2021-05-02T11:16:41","56,01"],
    [4161,"2021-05-02T11:19:39","57,02"],
    [4162,"2021-05-02T11:19:42","57,01"],
    [4163,"2021-05-02T11:22:37","55,6"],
    [4164,"2021-05-02T11:22:42","55,35"],
    [4165,"2021-05-02T11:25:41","55,29"],
    [4166,"2021-05-02T11:25:45","55,04"],
    [4167,"2021-05-02T11:28:44","55,58"],
    [4168,"2021-05-02T11:28:47","55,6"],
    [4169,"2021-05-02T11:31:47","55,84"],
    [4170,"2021-05-02T11:31:51","55,42"],
    [4171,"2021-05-02T11:34:46","55,85"],
    [4172,"2021-05-02T11:34:51","55,81"],
    [4173,"2021-05-02T11:37:50","54,69"],
    [4174,"2021-05-02T11:37:56","54,58"],
    [4175,"2021-05-02T11:40:54","54,55"],
    [4176,"2021-05-02T11:41:00","54,05"],
    [4177,"2021-05-02T11:43:54","55,03"],
    [4178,"2021-05-02T11:44:06","55,12"],
    [4179,"2021-05-02T11:47:05","53,72"],
    [4180,"2021-05-02T11:47:10","53,69"],
    [4181,"2021-05-02T11:50:09","52,26"],
    [4182,"2021-05-02T11:50:16","52,23"],
    [4183,"2021-05-02T11:53:15","52,8"],
    [4184,"2021-05-02T11:53:23","53,04"],
    [4185,"2021-05-02T11:56:19","54,48"],
    [4186,"2021-05-02T11:56:24","54,06"],
    [4187,"2021-05-02T11:59:22","52,67"],
    [4188,"2021-05-02T11:59:26","52,73"],
    [4189,"2021-05-02T12:01:52","53,01"],
    [4190,"2021-05-02T12:02:35","52,62"],
    [4191,"2021-05-02T12:04:55","53,02"],
    [4192,"2021-05-02T12:05:36","52,55"],
    [4193,"2021-05-02T12:08:34","55,93"],
    [4194,"2021-05-02T12:08:37","55,95"],
    [4195,"2021-05-02T12:11:32","55,04"],
    [4196,"2021-05-02T12:11:38","55,21"],
    [4197,"2021-05-02T12:14:36","55,51"],
    [4198,"2021-05-02T12:14:39","55,66"],
    [4199,"2021-05-02T12:17:37","55,04"],
    [4200,"2021-05-02T12:17:42","55,36"],
    [4201,"2021-05-02T12:20:39","57,13"],
    [4202,"2021-05-02T12:20:44","57,3"],
    [4203,"2021-05-02T12:23:43","55,38"],
    [4204,"2021-05-02T12:23:48","55,4"],
    [4205,"2021-05-02T12:26:47","57,88"],
    [4206,"2021-05-02T12:26:50","57,95"],
    [4207,"2021-05-02T12:29:47","58,17"],
    [4208,"2021-05-02T12:29:53","57,64"],
    [4209,"2021-05-02T12:32:50","58,16"],
    [4210,"2021-05-02T12:32:54","58,27"],
    [4211,"2021-05-02T12:35:51","59,18"],
    [4212,"2021-05-02T12:35:54","59,36"],
    [4213,"2021-05-02T12:38:50","59,66"],
    [4214,"2021-05-02T12:38:56","59,39"],
    [4215,"2021-05-02T12:41:50","60,76"],
    [4216,"2021-05-02T12:41:57","60,81"],
    [4217,"2021-05-02T12:44:52","59,89"],
    [4218,"2021-05-02T12:45:00","60,1"],
    [4219,"2021-05-02T12:47:53","60,86"],
    [4220,"2021-05-02T12:48:02","61,04"],
    [4221,"2021-05-02T12:50:59","62,86"],
    [4222,"2021-05-02T12:51:02","62,91"],
    [4223,"2021-05-02T12:54:00","63"],
    [4224,"2021-05-02T12:54:04","62,58"],
    [4225,"2021-05-02T12:57:00","60,91"],
    [4226,"2021-05-02T12:57:05","61,04"],
    [4227,"2021-05-02T13:00:03","60,63"],
    [4228,"2021-05-02T13:00:06","60,84"],
    [4229,"2021-05-02T13:03:05","58,96"],
    [4230,"2021-05-02T13:03:09","59,03"],
    [4231,"2021-05-02T13:06:07","58,44"],
    [4232,"2021-05-02T13:06:23","58,67"],
    [4233,"2021-05-02T13:09:22","58,45"],
    [4234,"2021-05-02T13:09:25","58,43"],
    [4235,"2021-05-02T13:12:24","58,14"],
    [4236,"2021-05-02T13:12:27","57,93"],
    [4237,"2021-05-02T13:15:24","58,8"],
    [4238,"2021-05-02T13:15:29","59,06"],
    [4239,"2021-05-02T13:18:26","59,12"],
    [4240,"2021-05-02T13:18:31","59,33"],
    [4241,"2021-05-02T13:21:28","58,17"],
    [4242,"2021-05-02T13:21:33","58,45"],
    [4243,"2021-05-02T13:24:32","59,6"],
    [4244,"2021-05-02T13:24:37","59,37"],
    [4245,"2021-05-02T13:27:35","58,04"],
    [4246,"2021-05-02T13:27:40","57,59"],
    [4247,"2021-05-02T13:30:33","58,71"],
    [4248,"2021-05-02T13:30:41","58,39"],
    [4249,"2021-05-02T13:33:39","59,38"],
    [4250,"2021-05-02T13:33:42","59,18"],
    [4251,"2021-05-02T13:36:42","60,2"],
    [4252,"2021-05-02T13:36:46","59,98"],
    [4253,"2021-05-02T13:39:38","59,37"],
    [4254,"2021-05-02T13:39:47","59,1"],
    [4255,"2021-05-02T13:42:47","59,38"],
    [4256,"2021-05-02T13:42:50","59,24"],
    [4257,"2021-05-02T13:45:47","59,6"],
    [4258,"2021-05-02T13:45:54","59,37"],
    [4259,"2021-05-02T13:48:53","60,11"],
    [4260,"2021-05-02T13:48:56","60,07"],
    [4261,"2021-05-02T13:51:27","59,73"],
    [4262,"2021-05-02T13:51:59","59,97"],
    [4263,"2021-05-02T13:54:55","60,21"],
    [4264,"2021-05-02T13:55:00","60,1"],
    [4265,"2021-05-02T13:57:54","60,67"],
    [4266,"2021-05-02T13:58:01","60,75"],
    [4267,"2021-05-02T14:00:43","59,2"],
    [4268,"2021-05-02T14:01:15","58,67"],
    [4269,"2021-05-02T14:04:14","60,28"],
    [4270,"2021-05-02T14:04:18","60,17"],
    [4271,"2021-05-02T14:07:18","59,94"],
    [4272,"2021-05-02T14:07:25","59,97"],
    [4273,"2021-05-02T14:10:23","58,37"],
    [4274,"2021-05-02T14:10:36","58,48"],
    [4275,"2021-05-02T14:13:28","57,84"],
    [4276,"2021-05-02T14:13:38","57,09"],
    [4277,"2021-05-02T14:16:36","58,81"],
    [4278,"2021-05-02T14:16:42","58,77"],
    [4279,"2021-05-02T14:19:41","60,66"],
    [4280,"2021-05-02T14:19:44","60,8"],
    [4281,"2021-05-02T14:22:42","60,03"],
    [4282,"2021-05-02T14:22:49","60,36"],
    [4283,"2021-05-02T14:25:43","60,43"],
    [4284,"2021-05-02T14:25:54","60,29"],
    [4285,"2021-05-02T14:28:47","61,25"],
    [4286,"2021-05-02T14:28:54","61,49"],
    [4287,"2021-05-02T14:31:50","60,18"],
    [4288,"2021-05-02T14:32:00","59,92"],
    [4289,"2021-05-02T14:34:52","58,66"],
    [4290,"2021-05-02T14:35:00","58,23"],
    [4291,"2021-05-02T14:38:00","57,61"],
    [4292,"2021-05-02T14:38:06","57,65"],
    [4293,"2021-05-02T14:41:00","56,91"],
    [4294,"2021-05-02T14:41:10","56,51"],
    [4295,"2021-05-02T14:44:03","58,1"],
    [4296,"2021-05-02T14:44:10","57,92"],
    [4297,"2021-05-02T14:47:10","57,07"],
    [4298,"2021-05-02T14:47:15","56,57"],
    [4299,"2021-05-02T14:50:13","57,23"],
    [4300,"2021-05-02T14:50:16","57,16"],
    [4301,"2021-05-02T14:53:11","57,66"],
    [4302,"2021-05-02T14:53:20","57,71"],
    [4303,"2021-05-02T14:56:18","59,57"],
    [4304,"2021-05-02T14:56:31","59,66"],
    [4305,"2021-05-02T14:59:30","61,05"],
    [4306,"2021-05-02T14:59:33","61,18"],
    [4307,"2021-05-02T15:02:31","61,48"],
    [4308,"2021-05-02T15:02:34","61,63"],
    [4309,"2021-05-02T15:05:33","61,77"],
    [4310,"2021-05-02T15:05:38","61,69"],
    [4311,"2021-05-02T15:08:35","60,84"],
    [4312,"2021-05-02T15:08:38","61,06"],
    [4313,"2021-05-02T15:11:37","62,11"],
    [4314,"2021-05-02T15:11:44","62,25"],
    [4315,"2021-05-02T15:14:42","61,59"],
    [4316,"2021-05-02T15:14:45","61,17"],
    [4317,"2021-05-02T15:17:32","62,4"],
    [4318,"2021-05-02T15:17:46","62,22"],
    [4319,"2021-05-02T15:20:39","61,79"],
    [4320,"2021-05-02T15:20:48","61,56"],
    [4321,"2021-05-02T15:23:46","62"],
    [4322,"2021-05-02T15:23:49","62,08"],
    [4323,"2021-05-02T15:26:43","62,13"],
    [4324,"2021-05-02T15:26:51","62,26"],
    [4325,"2021-05-02T15:29:49","62"],
    [4326,"2021-05-02T15:29:52","62,13"],
    [4327,"2021-05-02T15:32:49","63,05"],
    [4328,"2021-05-02T15:32:57","62,98"],
    [4329,"2021-05-02T15:35:54","62,45"],
    [4330,"2021-05-02T15:36:03","61,87"],
    [4331,"2021-05-02T15:38:56","61,28"],
    [4332,"2021-05-02T15:39:07","61,4"],
    [4333,"2021-05-02T15:42:04","62,49"],
    [4334,"2021-05-02T15:42:13","62,39"],
    [4335,"2021-05-02T15:45:04","62,35"],
    [4336,"2021-05-02T15:45:16","62,3"],
    [4337,"2021-05-02T15:48:14","61,71"],
    [4338,"2021-05-02T15:48:17","61,66"],
    [4339,"2021-05-02T15:51:12","61,64"],
    [4340,"2021-05-02T15:51:21","62,12"],
    [4341,"2021-05-02T15:54:21","60,62"],
    [4342,"2021-05-02T15:54:24","60,47"],
    [4343,"2021-05-02T15:57:21","60,55"],
    [4344,"2021-05-02T15:57:31","59,98"],
    [4345,"2021-05-02T16:00:31","61,54"],
    [4346,"2021-05-02T16:00:39","61,52"],
    [4347,"2021-05-02T16:03:36","61,13"],
    [4348,"2021-05-02T16:03:42","61,27"],
    [4349,"2021-05-02T16:06:41","60,56"],
    [4350,"2021-05-02T16:06:44","60,51"],
    [4351,"2021-05-02T16:09:42","60,86"],
    [4352,"2021-05-02T16:09:45","60,75"],
    [4353,"2021-05-02T16:12:37","59,63"],
    [4354,"2021-05-02T16:12:47","59,59"],
    [4355,"2021-05-02T16:15:42","60,49"],
    [4356,"2021-05-02T16:15:48","60,65"],
    [4357,"2021-05-02T16:18:42","61,11"],
    [4358,"2021-05-02T16:18:53","60,85"],
    [4359,"2021-05-02T16:21:47","61,2"],
    [4360,"2021-05-02T16:21:54","60,8"],
    [4361,"2021-05-02T16:24:48","60,79"],
    [4362,"2021-05-02T16:25:05","60,94"],
    [4363,"2021-05-02T16:28:02","60,89"],
    [4364,"2021-05-02T16:28:06","60,67"],
    [4365,"2021-05-02T16:31:05","60,72"],
    [4366,"2021-05-02T16:31:14","60,63"],
    [4367,"2021-05-02T16:34:13","61,15"],
    [4368,"2021-05-02T16:34:18","61,25"],
    [4369,"2021-05-02T16:37:17","61,9"],
    [4370,"2021-05-02T16:37:20","61,88"],
    [4371,"2021-05-02T16:40:17","62,32"],
    [4372,"2021-05-02T16:40:22","62,07"],
    [4373,"2021-05-02T16:43:19","61,64"],
    [4374,"2021-05-02T16:43:25","61,72"],
    [4375,"2021-05-02T16:46:18","60,52"],
    [4376,"2021-05-02T16:46:31","60,76"],
    [4377,"2021-05-02T16:49:30","61,25"],
    [4378,"2021-05-02T16:49:36","61,29"],
    [4379,"2021-05-02T16:52:30","62,14"],
    [4380,"2021-05-02T16:52:37","61,88"],
    [4381,"2021-05-02T16:55:28","62,29"],
    [4382,"2021-05-02T16:55:37","62,34"],
    [4383,"2021-05-02T16:58:23","61,59"],
    [4384,"2021-05-02T16:58:37","61,85"],
    [4385,"2021-05-02T17:01:34","62,26"],
    [4386,"2021-05-02T17:01:37","62,31"],
    [4387,"2021-05-02T17:04:34","61,3"],
    [4388,"2021-05-02T17:04:39","61,14"],
    [4389,"2021-05-02T17:07:29","61,83"],
    [4390,"2021-05-02T17:07:40","61,63"],
    [4391,"2021-05-02T17:10:33","62,89"],
    [4392,"2021-05-02T17:10:40","62,76"],
    [4393,"2021-05-02T17:13:38","62,11"],
    [4394,"2021-05-02T17:13:45","62,18"],
    [4395,"2021-05-02T17:16:41","60,39"],
    [4396,"2021-05-02T17:16:46","60,26"],
    [4397,"2021-05-02T17:19:44","60,95"],
    [4398,"2021-05-02T17:19:51","61,08"],
    [4399,"2021-05-02T17:22:49","60,89"],
    [4400,"2021-05-02T17:22:53","60,85"],
    [4401,"2021-05-02T17:25:50","60,1"],
    [4402,"2021-05-02T17:25:55","60,24"],
    [4403,"2021-05-02T17:28:48","59,76"],
    [4404,"2021-05-02T17:28:57","59,7"],
    [4405,"2021-05-02T17:31:55","60,75"],
    [4406,"2021-05-02T17:31:59","60,83"],
    [4407,"2021-05-02T17:34:25","60,58"],
    [4408,"2021-05-02T17:35:03","60,62"],
    [4409,"2021-05-02T17:38:01","60,82"],
    [4410,"2021-05-02T17:38:07","60,63"],
    [4411,"2021-05-02T17:40:32","60,59"],
    [4412,"2021-05-02T17:41:11","61,04"],
    [4413,"2021-05-02T17:44:08","60,67"],
    [4414,"2021-05-02T17:44:11","60,69"],
    [4415,"2021-05-02T17:47:11","61,86"],
    [4416,"2021-05-02T17:47:16","61,79"],
    [4417,"2021-05-02T17:49:42","61,92"],
    [4418,"2021-05-02T17:50:20","62,44"],
    [4419,"2021-05-02T17:53:20","61,05"],
    [4420,"2021-05-02T17:53:23","61,09"],
    [4421,"2021-05-02T17:56:20","62,38"],
    [4422,"2021-05-02T17:56:26","62,33"],
    [4423,"2021-05-02T17:59:23","63,53"],
    [4424,"2021-05-02T17:59:26","63,59"],
    [4425,"2021-05-02T18:02:25","64,12"],
    [4426,"2021-05-02T18:02:30","64,17"],
    [4427,"2021-05-02T18:04:47","63,21"],
    [4428,"2021-05-02T18:05:32","63,4"],
    [4429,"2021-05-02T18:08:03","63,72"],
    [4430,"2021-05-02T18:08:35","63,46"],
    [4431,"2021-05-02T18:11:32","63,99"],
    [4432,"2021-05-02T18:11:35","64,06"],
    [4433,"2021-05-02T18:14:15","64,15"],
    [4434,"2021-05-02T18:14:52","64,41"],
    [4435,"2021-05-02T18:17:46","64,56"],
    [4436,"2021-05-02T18:17:53","64,28"],
    [4437,"2021-05-02T18:20:23","64,28"],
    [4438,"2021-05-02T18:20:55","64,52"],
    [4439,"2021-05-02T18:23:25","63,82"],
    [4440,"2021-05-02T18:24:05","63,84"],
    [4441,"2021-05-02T18:26:31","64,02"],
    [4442,"2021-05-02T18:27:07","64,35"],
    [4443,"2021-05-02T18:29:26","64,55"],
    [4444,"2021-05-02T18:30:12","64,5"],
    [4445,"2021-05-02T18:33:10","63,89"],
    [4446,"2021-05-02T18:33:20","64,04"],
    [4447,"2021-05-02T18:36:14","64,6"],
    [4448,"2021-05-02T18:36:23","64,86"],
    [4449,"2021-05-02T18:39:21","65,08"],
    [4450,"2021-05-02T18:39:37","65,15"],
    [4451,"2021-05-02T18:42:30","65,09"],
    [4452,"2021-05-02T18:42:38","65,04"],
    [4453,"2021-05-02T18:45:33","64,73"],
    [4454,"2021-05-02T18:45:42","64,85"],
    [4455,"2021-05-02T18:48:36","64,66"],
    [4456,"2021-05-02T18:48:43","64,32"],
    [4457,"2021-05-02T18:51:42","64,79"],
    [4458,"2021-05-02T18:51:58","64,63"],
    [4459,"2021-05-02T18:54:55","64,51"],
    [4460,"2021-05-02T18:54:58","64,47"],
    [4461,"2021-05-02T18:57:58","64,53"],
    [4462,"2021-05-02T18:58:01","64,58"],
    [4463,"2021-05-02T19:01:00","65,77"],
    [4464,"2021-05-02T19:01:07","65,7"],
    [4465,"2021-05-02T19:04:05","65,77"],
    [4466,"2021-05-02T19:04:15","65,75"],
    [4467,"2021-05-02T19:07:12","65,39"],
    [4468,"2021-05-02T19:07:19","65,42"],
    [4469,"2021-05-02T19:10:18","64,91"],
    [4470,"2021-05-02T19:10:54","65,21"],
    [4471,"2021-05-02T19:13:49","65,47"],
    [4472,"2021-05-02T19:13:56","65,41"],
    [4473,"2021-05-02T19:16:53","64,41"],
    [4474,"2021-05-02T19:17:02","64,39"],
    [4475,"2021-05-02T19:19:58","64,58"],
    [4476,"2021-05-02T19:20:05","64,53"],
    [4477,"2021-05-02T19:22:34","65,31"],
    [4478,"2021-05-02T19:23:11","65,23"],
    [4479,"2021-05-02T19:26:11","65,94"],
    [4480,"2021-05-02T19:26:14","65,91"],
    [4481,"2021-05-02T19:29:07","66,03"],
    [4482,"2021-05-02T19:29:14","66,09"],
    [4483,"2021-05-02T19:32:11","66,54"],
    [4484,"2021-05-02T19:32:17","66,61"],
    [4485,"2021-05-02T19:35:15","66,95"],
    [4486,"2021-05-02T19:35:19","67,06"],
    [4487,"2021-05-02T19:38:19","66,99"],
    [4488,"2021-05-02T19:38:22","67,03"],
    [4489,"2021-05-02T19:41:18","66,18"],
    [4490,"2021-05-02T19:41:23","66,13"],
    [4491,"2021-05-02T19:44:23","66,57"],
    [4492,"2021-05-02T19:44:28","66,36"],
    [4493,"2021-05-02T19:46:49","66,58"],
    [4494,"2021-05-02T19:47:33","67,01"],
    [4495,"2021-05-02T19:50:22","66,36"],
    [4496,"2021-05-02T19:50:35","66,35"],
    [4497,"2021-05-02T19:53:03","66,27"],
    [4498,"2021-05-02T19:53:42","66,22"],
    [4499,"2021-05-02T19:56:40","66,4"],
    [4500,"2021-05-02T19:56:45","66,43"],
    [4501,"2021-05-02T19:59:39","66,58"],
    [4502,"2021-05-02T19:59:48","66,63"],
    [4503,"2021-05-02T20:02:19","66,85"],
    [4504,"2021-05-02T20:02:54","67,01"],
    [4505,"2021-05-02T20:05:51","66,59"],
    [4506,"2021-05-02T20:05:56","66,62"],
    [4507,"2021-05-02T20:08:53","66,79"],
    [4508,"2021-05-02T20:08:59","66,83"],
    [4509,"2021-05-02T20:11:52","66,23"],
    [4510,"2021-05-02T20:12:00","66,26"],
    [4511,"2021-05-02T20:14:55","66,58"],
    [4512,"2021-05-02T20:15:01","66,69"],
    [4513,"2021-05-02T20:17:27","66,71"],
    [4514,"2021-05-02T20:18:03","66,67"],
    [4515,"2021-05-02T20:21:02","66,47"],
    [4516,"2021-05-02T20:21:32","66,33"],
    [4517,"2021-05-02T20:24:26","66,68"],
    [4518,"2021-05-02T20:24:37","66,65"],
    [4519,"2021-05-02T20:27:34","66,65"],
    [4520,"2021-05-02T20:27:43","66,68"],
    [4521,"2021-05-02T20:30:38","66,95"],
    [4522,"2021-05-02T20:30:53","67,15"],
    [4523,"2021-05-02T20:33:43","67,26"],
    [4524,"2021-05-02T20:33:55","67,23"],
    [4525,"2021-05-02T20:36:54","67,29"],
    [4526,"2021-05-02T20:37:02","67,31"],
    [4527,"2021-05-02T20:40:02","67,67"],
    [4528,"2021-05-02T20:40:08","67,63"],
    [4529,"2021-05-02T20:43:06","68,08"],
    [4530,"2021-05-02T20:43:34","67,99"],
    [4531,"2021-05-02T20:46:32","67,81"],
    [4532,"2021-05-02T20:46:45","67,77"],
    [4533,"2021-05-02T20:49:09","67,42"],
    [4534,"2021-05-02T20:49:54","67,54"],
    [4535,"2021-05-02T20:52:53","67,59"],
    [4536,"2021-05-02T20:52:57","67,5"],
    [4537,"2021-05-02T20:55:56","67,58"],
    [4538,"2021-05-02T20:56:01","67,61"],
    [4539,"2021-05-02T20:58:32","68"],
    [4540,"2021-05-02T20:59:08","67,9"],
    [4541,"2021-05-02T20:59:56","68,14"],
    [4542,"2021-05-02T21:02:04","68,06"],
    [4543,"2021-05-02T21:02:11","68,08"],
    [4544,"2021-05-02T21:04:32","68,14"],
    [4545,"2021-05-02T21:05:20","68,22"],
    [4546,"2021-05-02T21:08:19","68,18"],
    [4547,"2021-05-02T21:08:29","68,36"],
    [4548,"2021-05-02T21:11:21","68,48"],
    [4549,"2021-05-02T21:11:32","68,56"],
    [4550,"2021-05-02T21:14:30","68,21"],
    [4551,"2021-05-02T21:14:38","68,24"],
    [4552,"2021-05-02T21:17:38","68,61"],
    [4553,"2021-05-02T21:17:47","68,56"],
    [4554,"2021-05-02T21:20:45","68,87"],
    [4555,"2021-05-02T21:20:49","68,89"],
    [4556,"2021-05-02T21:23:47","69,04"],
    [4557,"2021-05-02T21:23:52","69,08"],
    [4558,"2021-05-02T21:26:48","69,15"],
    [4559,"2021-05-02T21:26:57","69,18"],
    [4560,"2021-05-02T21:29:45","69,23"],
    [4561,"2021-05-02T21:29:59","69,21"],
    [4562,"2021-05-02T21:32:56","69,02"],
    [4563,"2021-05-02T21:33:05","69,11"],
    [4564,"2021-05-02T21:36:02","69,17"],
    [4565,"2021-05-02T21:36:10","69,13"],
    [4566,"2021-05-02T21:39:07","69,32"],
    [4567,"2021-05-02T21:39:37","69,29"],
    [4568,"2021-05-02T21:42:14","69,46"],
    [4569,"2021-05-02T21:42:41","69,55"],
    [4570,"2021-05-02T21:45:22","69,64"],
    [4571,"2021-05-02T21:46:08","69,73"],
    [4572,"2021-05-02T21:48:34","69,57"],
    [4573,"2021-05-02T21:49:10","69,65"],
    [4574,"2021-05-02T21:51:41","69,75"],
    [4575,"2021-05-02T21:52:14","69,86"],
    [4576,"2021-05-02T21:55:09","69,48"],
    [4577,"2021-05-02T21:55:20","69,45"],
    [4578,"2021-05-02T21:58:18","69,38"],
    [4579,"2021-05-02T21:58:21","69,36"],
    [4580,"2021-05-02T22:01:01","69,59"],
    [4581,"2021-05-02T22:01:36","69,52"],
    [4582,"2021-05-02T22:04:29","69,75"],
    [4583,"2021-05-02T22:04:46","69,78"],
    [4584,"2021-05-02T22:07:44","69,95"],
    [4585,"2021-05-02T22:07:49","69,91"],
    [4586,"2021-05-02T22:10:53","69,91"],
    [4587,"2021-05-02T22:11:00","69,94"],
    [4588,"2021-05-02T22:13:58","69,99"],
    [4589,"2021-05-02T22:14:15","70,02"],
    [4590,"2021-05-02T22:17:11","70,16"],
    [4591,"2021-05-02T22:17:33","70,21"],
    [4592,"2021-05-02T22:20:12","70,31"],
    [4593,"2021-05-02T22:20:38","70,26"],
    [4594,"2021-05-02T22:23:17","70,37"],
    [4595,"2021-05-02T22:23:41","70,41"],
    [4596,"2021-05-02T22:26:23","70,33"],
    [4597,"2021-05-02T22:26:51","70,39"],
    [4598,"2021-05-02T22:29:26","70,47"],
    [4599,"2021-05-02T22:29:59","70,53"],
    [4600,"2021-05-02T22:32:35","70,52"],
    [4601,"2021-05-02T22:33:08","70,6"],
    [4602,"2021-05-02T22:35:39","70,67"],
    [4603,"2021-05-02T22:36:12","70,63"],
    [4604,"2021-05-02T22:39:11","70,74"],
    [4605,"2021-05-02T22:39:15","70,72"],
    [4606,"2021-05-02T22:41:36","70,78"],
    [4607,"2021-05-02T22:42:17","70,79"],
    [4608,"2021-05-02T22:44:44","70,79"],
    [4609,"2021-05-02T22:45:29","70,82"],
    [4610,"2021-05-02T22:48:28","70,93"],
    [4611,"2021-05-02T22:48:38","70,88"],
    [4612,"2021-05-02T22:51:29","71,13"],
    [4613,"2021-05-02T22:51:43","71,15"],
    [4614,"2021-05-02T22:54:35","71,34"],
    [4615,"2021-05-02T22:54:45","71,36"],
    [4616,"2021-05-02T22:57:44","71,49"],
    [4617,"2021-05-02T22:57:47","71,5"],
    [4618,"2021-05-02T23:00:14","71,81"],
    [4619,"2021-05-02T23:00:49","71,8"],
    [4620,"2021-05-02T23:03:16","71,89"],
    [4621,"2021-05-02T23:04:00","71,95"],
    [4622,"2021-05-02T23:06:52","72,13"],
    [4623,"2021-05-02T23:07:04","72,15"],
    [4624,"2021-05-02T23:09:52","72,64"],
    [4625,"2021-05-02T23:10:09","72,62"],
    [4626,"2021-05-02T23:13:07","72,92"],
    [4627,"2021-05-02T23:13:11","72,95"],
    [4628,"2021-05-02T23:16:10","73,17"],
    [4629,"2021-05-02T23:16:24","73,15"],
    [4630,"2021-05-02T23:19:12","73,58"],
    [4631,"2021-05-02T23:19:29","73,63"],
    [4632,"2021-05-02T23:22:17","73,73"],
    [4633,"2021-05-02T23:22:53","73,8"],
    [4634,"2021-05-02T23:25:38","74,25"],
    [4635,"2021-05-02T23:26:01","74,36"],
    [4636,"2021-05-02T23:28:35","74,85"],
    [4637,"2021-05-02T23:29:09","74,93"],
    [4638,"2021-05-02T23:32:07","75,62"],
    [4639,"2021-05-02T23:32:14","75,65"],
    [4640,"2021-05-02T23:34:38","76"],
    [4641,"2021-05-02T23:35:30","76,09"],
    [4642,"2021-05-02T23:38:28","76,45"],
    [4643,"2021-05-02T23:38:35","76,48"],
    [4644,"2021-05-02T23:41:33","76,66"],
    [4645,"2021-05-02T23:41:36","76,64"],
    [4646,"2021-05-02T23:44:32","76,76"],
    [4647,"2021-05-02T23:44:38","76,74"],
    [4648,"2021-05-02T23:47:35","77,02"],
    [4649,"2021-05-02T23:47:43","77,07"],
    [4650,"2021-05-02T23:50:33","77,34"],
    [4651,"2021-05-02T23:50:55","77,33"],
    [4652,"2021-05-02T23:53:52","77,53"],
    [4653,"2021-05-02T23:54:02","77,55"],
    [4654,"2021-05-02T23:56:51","77,62"],
    [4655,"2021-05-02T23:57:02","77,66"],
    [4656,"2021-05-02T23:59:44","77,73"],
    [4657,"2021-06-02T00:00:05","77,76"],
    [4658,"2021-06-02T00:03:04","77,84"],
    [4659,"2021-06-02T00:03:07","77,85"],
    [4660,"2021-06-02T00:05:55","77,82"],
    [4661,"2021-06-02T00:06:10","77,71"],
    [4662,"2021-06-02T00:09:08","78,03"],
    [4663,"2021-06-02T00:09:11","78,08"],
    [4664,"2021-06-02T00:12:07","77,98"],
    [4665,"2021-06-02T00:12:20","78,1"],
    [4666,"2021-06-02T00:15:14","78,2"],
    [4667,"2021-06-02T00:15:57","78,08"],
    [4668,"2021-06-02T00:18:55","78,26"],
    [4669,"2021-06-02T00:18:58","78,29"],
    [4670,"2021-06-02T00:21:50","78,31"],
    [4671,"2021-06-02T00:21:58","78,34"],
    [4672,"2021-06-02T00:24:58","78,45"],
    [4673,"2021-06-02T00:25:01","78,41"],
    [4674,"2021-06-02T00:27:35","78,59"],
    [4675,"2021-06-02T00:28:01","78,53"],
    [4676,"2021-06-02T00:30:40","78,63"],
    [4677,"2021-06-02T00:31:11","78,6"],
    [4678,"2021-06-02T00:33:43","78,78"],
    [4679,"2021-06-02T00:34:11","78,72"],
    [4680,"2021-06-02T00:36:42","78,84"],
    [4681,"2021-06-02T00:37:24","78,87"],
    [4682,"2021-06-02T00:39:45","78,97"],
    [4683,"2021-06-02T00:40:25","78,93"],
    [4684,"2021-06-02T00:43:18","79,19"],
    [4685,"2021-06-02T00:43:27","79,15"],
    [4686,"2021-06-02T00:46:24","79,21"],
    [4687,"2021-06-02T00:46:29","79,13"],
    [4688,"2021-06-02T00:49:26","79,16"],
    [4689,"2021-06-02T00:49:29","79,18"],
    [4690,"2021-06-02T00:52:27","79,28"],
    [4691,"2021-06-02T00:52:37","79,2"],
    [4692,"2021-06-02T00:55:35","79,34"],
    [4693,"2021-06-02T00:55:41","79,3"],
    [4694,"2021-06-02T00:58:40","79,5"],
    [4695,"2021-06-02T00:58:43","79,48"],
    [4696,"2021-06-02T01:01:36","79,48"],
    [4697,"2021-06-02T01:01:46","79,46"],
    [4698,"2021-06-02T01:04:44","79,29"],
    [4699,"2021-06-02T01:04:48","79,31"],
    [4700,"2021-06-02T01:07:57","79,32"],
    [4701,"2021-06-02T01:08:02","79,27"],
    [4702,"2021-06-02T01:11:02","79,08"],
    [4703,"2021-06-02T01:11:15","79,1"],
    [4704,"2021-06-02T01:14:09","78,84"],
    [4705,"2021-06-02T01:14:17","78,86"],
    [4706,"2021-06-02T01:17:12","78,75"],
    [4707,"2021-06-02T01:17:20","78,73"],
    [4708,"2021-06-02T01:20:11","78,77"],
    [4709,"2021-06-02T01:20:25","78,84"],
    [4710,"2021-06-02T01:23:15","78,69"],
    [4711,"2021-06-02T01:23:28","78,74"],
    [4712,"2021-06-02T01:26:22","78,86"],
    [4713,"2021-06-02T01:26:35","78,83"],
    [4714,"2021-06-02T01:29:33","79"],
    [4715,"2021-06-02T01:29:38","78,96"],
    [4716,"2021-06-02T01:32:33","79,23"],
    [4717,"2021-06-02T01:32:42","79,22"],
    [4718,"2021-06-02T01:35:38","79,32"],
    [4719,"2021-06-02T01:36:21","79,55"],
    [4720,"2021-06-02T01:39:21","79,75"],
    [4721,"2021-06-02T01:39:42","79,7"],
    [4722,"2021-06-02T01:42:42","80,02"],
    [4723,"2021-06-02T01:42:45","79,97"],
    [4724,"2021-06-02T01:45:35","80,15"],
    [4725,"2021-06-02T01:45:52","80,17"],
    [4726,"2021-06-02T01:48:46","80,53"],
    [4727,"2021-06-02T01:49:32","80,46"],
    [4728,"2021-06-02T01:52:31","80,6"],
    [4729,"2021-06-02T01:52:34","80,59"],
    [4730,"2021-06-02T01:55:33","80,64"],
    [4731,"2021-06-02T01:55:39","80,67"],
    [4732,"2021-06-02T01:58:43","80,67"],
    [4733,"2021-06-02T01:58:46","80,71"],
    [4734,"2021-06-02T02:01:37","80,88"],
    [4735,"2021-06-02T02:01:49","80,86"],
    [4736,"2021-06-02T02:04:47","81,17"],
    [4737,"2021-06-02T02:04:55","81,16"],
    [4738,"2021-06-02T02:07:54","81,27"],
    [4739,"2021-06-02T02:07:59","81,34"],
    [4740,"2021-06-02T02:10:25","81,49"],
    [4741,"2021-06-02T02:11:04","81,71"],
    [4742,"2021-06-02T02:14:06","81,72"],
    [4743,"2021-06-02T02:14:27","81,67"],
    [4744,"2021-06-02T02:17:25","81,84"],
    [4745,"2021-06-02T02:17:56","81,96"],
    [4746,"2021-06-02T02:20:35","82,15"],
    [4747,"2021-06-02T02:21:02","82"],
    [4748,"2021-06-02T02:23:34","82,19"],
    [4749,"2021-06-02T02:24:02","82,05"],
    [4750,"2021-06-02T02:27:02","82,45"],
    [4751,"2021-06-02T02:27:12","82,41"],
    [4752,"2021-06-02T02:30:07","82,43"],
    [4753,"2021-06-02T02:30:13","82,45"],
    [4754,"2021-06-02T02:33:12","82,57"],
    [4755,"2021-06-02T02:33:17","82,55"],
    [4756,"2021-06-02T02:35:55","82,66"],
    [4757,"2021-06-02T02:36:26","82,71"],
    [4758,"2021-06-02T02:38:56","83,43"],
    [4759,"2021-06-02T02:39:27","82,75"],
    [4760,"2021-06-02T02:41:57","83,26"],
    [4761,"2021-06-02T02:42:35","83,29"],
    [4762,"2021-06-02T02:45:32","83,53"],
    [4763,"2021-06-02T02:45:45","83,47"],
    [4764,"2021-06-02T02:48:38","84,55"],
    [4765,"2021-06-02T02:48:51","84,37"],
    [4766,"2021-06-02T02:51:40","84,03"],
    [4767,"2021-06-02T02:51:58","84,04"],
    [4768,"2021-06-02T02:54:58","84,24"],
    [4769,"2021-06-02T02:55:01","84,2"],
    [4770,"2021-06-02T02:57:59","84,47"],
    [4771,"2021-06-02T02:58:02","84,62"],
    [4772,"2021-06-02T03:01:00","84,85"],
    [4773,"2021-06-02T03:01:09","84,81"],
    [4774,"2021-06-02T03:04:06","84,62"],
    [4775,"2021-06-02T03:04:50","84,6"],
    [4776,"2021-06-02T03:07:47","84,73"],
    [4777,"2021-06-02T03:07:53","84,79"],
    [4778,"2021-06-02T03:10:52","84,85"],
    [4779,"2021-06-02T03:10:57","84,81"],
    [4780,"2021-06-02T03:14:54","84,81"],
    [4781,"2021-06-02T03:15:05","84,85"],
    [4782,"2021-06-02T03:17:59","84,95"],
    [4783,"2021-06-02T03:18:05","84,93"],
    [4784,"2021-06-02T03:21:01","84,84"],
    [4785,"2021-06-02T03:21:07","84,87"],
    [4786,"2021-06-02T03:23:57","84,73"],
    [4787,"2021-06-02T03:24:11","84,71"],
    [4788,"2021-06-02T03:27:08","84,66"],
    [4789,"2021-06-02T03:27:14","84,6"],
    [4790,"2021-06-02T03:30:13","84,58"],
    [4791,"2021-06-02T03:30:19","84,56"],
    [4792,"2021-06-02T03:33:13","84,55"],
    [4793,"2021-06-02T03:33:20","84,53"],
    [4794,"2021-06-02T03:35:52","84,51"],
    [4795,"2021-06-02T03:36:32","84,39"],
    [4796,"2021-06-02T03:39:25","84,25"],
    [4797,"2021-06-02T03:39:45","84,22"],
    [4798,"2021-06-02T03:42:42","84,24"],
    [4799,"2021-06-02T03:42:50","84,19"],
    [4800,"2021-06-02T03:45:43","84,39"],
    [4801,"2021-06-02T03:45:56","84,4"],
    [4802,"2021-06-02T03:48:53","84,51"],
    [4803,"2021-06-02T03:48:56","84,5"],
    [4804,"2021-06-02T03:51:54","84,58"],
    [4805,"2021-06-02T03:52:00","84,59"],
    [4806,"2021-06-02T03:54:59","84,58"],
    [4807,"2021-06-02T03:55:08","84,67"],
    [4808,"2021-06-02T03:58:05","84,85"],
    [4809,"2021-06-02T03:58:10","84,86"],
    [4810,"2021-06-02T04:01:08","84,34"],
    [4811,"2021-06-02T04:01:34","84,4"],
    [4812,"2021-06-02T04:04:12","84,28"],
    [4813,"2021-06-02T04:04:50","84,26"],
    [4814,"2021-06-02T04:07:28","84,2"],
    [4815,"2021-06-02T04:07:53","84,33"],
    [4816,"2021-06-02T04:10:32","84,54"],
    [4817,"2021-06-02T04:11:06","84,14"],
    [4818,"2021-06-02T04:14:05","84,15"],
    [4819,"2021-06-02T04:14:10","84,08"],
    [4820,"2021-06-02T04:16:43","84,07"],
    [4821,"2021-06-02T04:17:14","84,15"],
    [4822,"2021-06-02T04:19:49","84,09"],
    [4823,"2021-06-02T04:20:22","84,2"],
    [4824,"2021-06-02T04:23:21","83,94"],
    [4825,"2021-06-02T04:23:24","83,92"],
    [4826,"2021-06-02T04:26:23","84,07"],
    [4827,"2021-06-02T04:26:27","84,16"],
    [4828,"2021-06-02T04:29:00","84,02"],
    [4829,"2021-06-02T04:29:29","84,24"],
    [4830,"2021-06-02T04:32:26","84,23"],
    [4831,"2021-06-02T04:32:29","84,15"],
    [4832,"2021-06-02T04:35:03","84,4"],
    [4833,"2021-06-02T04:35:35","83,99"],
    [4834,"2021-06-02T04:38:38","84"],
    [4835,"2021-06-02T04:38:44","84,2"],
    [4836,"2021-06-02T04:41:40","84,14"],
    [4837,"2021-06-02T04:41:45","84,32"],
    [4838,"2021-06-02T04:44:07","84,43"],
    [4839,"2021-06-02T04:44:45","84,85"],
    [4840,"2021-06-02T04:47:20","84,79"],
    [4841,"2021-06-02T04:47:47","84,94"],
    [4842,"2021-06-02T04:50:47","84,79"],
    [4843,"2021-06-02T04:50:50","84,74"],
    [4844,"2021-06-02T04:53:24","84,79"],
    [4845,"2021-06-02T04:54:04","84,93"],
    [4846,"2021-06-02T04:57:02","85,12"],
    [4847,"2021-06-02T04:57:05","85,06"],
    [4848,"2021-06-02T05:00:05","85,02"],
    [4849,"2021-06-02T05:00:08","85,01"],
    [4850,"2021-06-02T05:03:06","85,3"],
    [4851,"2021-06-02T05:03:09","85,34"],
    [4852,"2021-06-02T05:05:40","84,94"],
    [4853,"2021-06-02T05:06:12","85,14"],
    [4854,"2021-06-02T05:08:49","85,42"],
    [4855,"2021-06-02T05:09:16","85,12"],
    [4856,"2021-06-02T05:11:51","85,38"],
    [4857,"2021-06-02T05:12:22","85,31"],
    [4858,"2021-06-02T05:15:18","85,74"],
    [4859,"2021-06-02T05:15:26","85,69"],
    [4860,"2021-06-02T05:17:59","85,75"],
    [4861,"2021-06-02T05:18:28","85,55"],
    [4862,"2021-06-02T05:21:22","85,76"],
    [4863,"2021-06-02T05:21:31","85,78"],
    [4864,"2021-06-02T05:24:03","85,87"],
    [4865,"2021-06-02T05:24:38","86,08"],
    [4866,"2021-06-02T05:27:31","85,88"],
    [4867,"2021-06-02T05:27:39","85,96"],
    [4868,"2021-06-02T05:30:37","86,18"],
    [4869,"2021-06-02T05:30:41","86,27"],
    [4870,"2021-06-02T05:33:13","86,12"],
    [4871,"2021-06-02T05:33:47","86,25"],
    [4872,"2021-06-02T05:36:18","86,33"],
    [4873,"2021-06-02T05:36:52","86,1"],
    [4874,"2021-06-02T05:39:21","86,14"],
    [4875,"2021-06-02T05:39:59","86,44"],
    [4876,"2021-06-02T05:42:59","86,49"],
    [4877,"2021-06-02T05:43:10","86,64"],
    [4878,"2021-06-02T05:46:04","86,44"],
    [4879,"2021-06-02T05:46:13","86,38"],
    [4880,"2021-06-02T05:49:11","86,59"],
    [4881,"2021-06-02T05:49:24","86,49"],
    [4882,"2021-06-02T05:52:21","86,5"],
    [4883,"2021-06-02T05:52:29","86,55"],
    [4884,"2021-06-02T05:55:27","87,01"],
    [4885,"2021-06-02T05:55:30","86,95"],
    [4886,"2021-06-02T05:58:30","86,88"],
    [4887,"2021-06-02T05:58:33","86,87"],
    [4888,"2021-06-02T06:01:28","87,02"],
    [4889,"2021-06-02T06:01:35","87,03"],
    [4890,"2021-06-02T06:04:31","87,04"],
    [4891,"2021-06-02T06:04:45","87,19"],
    [4892,"2021-06-02T06:07:42","87,07"],
    [4893,"2021-06-02T06:07:53","87,05"],
    [4894,"2021-06-02T06:10:55","87,06"],
    [4895,"2021-06-02T06:10:58","87,07"],
    [4896,"2021-06-02T06:13:52","87,37"],
    [4897,"2021-06-02T06:13:58","87,21"],
    [4898,"2021-06-02T06:16:53","87,09"],
    [4899,"2021-06-02T06:17:03","87,12"],
    [4900,"2021-06-02T06:19:58","86,87"],
    [4901,"2021-06-02T06:20:09","86,68"],
    [4902,"2021-06-02T06:22:59","86,58"],
    [4903,"2021-06-02T06:23:25","86,44"],
    [4904,"2021-06-02T06:26:06","86,37"],
    [4905,"2021-06-02T06:26:53","86,15"],
    [4906,"2021-06-02T06:29:12","85,96"],
    [4907,"2021-06-02T06:29:54","85,92"],
    [4908,"2021-06-02T06:32:52","85,75"],
    [4909,"2021-06-02T06:32:55","85,79"],
    [4910,"2021-06-02T06:35:53","85,57"],
    [4911,"2021-06-02T06:36:03","85,59"],
    [4912,"2021-06-02T06:39:02","85,53"],
    [4913,"2021-06-02T06:39:05","85,55"],
    [4914,"2021-06-02T06:41:55","85,3"],
    [4915,"2021-06-02T06:42:05","85,24"],
    [4916,"2021-06-02T06:45:04","85,1"],
    [4917,"2021-06-02T06:45:10","85,12"],
    [4918,"2021-06-02T06:48:08","84,96"],
    [4919,"2021-06-02T06:48:16","84,92"],
    [4920,"2021-06-02T06:51:08","84,72"],
    [4921,"2021-06-02T06:51:16","84,74"],
    [4922,"2021-06-02T06:53:41","84,65"],
    [4923,"2021-06-02T06:54:20","84,61"],
    [4924,"2021-06-02T06:56:51","84,46"],
    [4925,"2021-06-02T06:57:27","84,43"],
    [4926,"2021-06-02T07:00:16","84,22"],
    [4927,"2021-06-02T07:00:34","84,21"],
    [4928,"2021-06-02T07:03:33","83,98"],
    [4929,"2021-06-02T07:03:49","84,02"],
    [4930,"2021-06-02T07:06:48","83,86"],
    [4931,"2021-06-02T07:06:51","83,82"],
    [4932,"2021-06-02T07:09:46","83,9"],
    [4933,"2021-06-02T07:09:55","83,88"],
    [4934,"2021-06-02T07:12:54","83,68"],
    [4935,"2021-06-02T07:13:06","83,7"],
    [4936,"2021-06-02T07:15:58","83,63"],
    [4937,"2021-06-02T07:16:09","83,59"],
    [4938,"2021-06-02T07:19:06","83,57"],
    [4939,"2021-06-02T07:19:42","83,55"],
    [4940,"2021-06-02T07:22:12","83,51"],
    [4941,"2021-06-02T07:22:56","83,41"],
    [4942,"2021-06-02T07:25:55","83,38"],
    [4943,"2021-06-02T07:25:58","83,36"],
    [4944,"2021-06-02T07:28:23","83,26"],
    [4945,"2021-06-02T07:29:02","83,23"],
    [4946,"2021-06-02T07:32:00","83,04"],
    [4947,"2021-06-02T07:32:04","83,01"],
    [4948,"2021-06-02T07:34:38","82,88"],
    [4949,"2021-06-02T07:35:07","82,8"],
    [4950,"2021-06-02T07:37:59","82,56"],
    [4951,"2021-06-02T07:38:14","82,49"],
    [4952,"2021-06-02T07:41:14","82,07"],
    [4953,"2021-06-02T07:41:18","82,01"],
    [4954,"2021-06-02T07:43:42","81,97"],
    [4955,"2021-06-02T07:44:26","81,79"],
    [4956,"2021-06-02T07:47:19","81,53"],
    [4957,"2021-06-02T07:47:28","81,49"],
    [4958,"2021-06-02T07:50:26","80,93"],
    [4959,"2021-06-02T07:50:31","80,92"],
    [4960,"2021-06-02T07:53:29","80,48"],
    [4961,"2021-06-02T07:53:32","80,42"],
    [4962,"2021-06-02T07:56:32","79,97"],
    [4963,"2021-06-02T07:56:40","79,83"],
    [4964,"2021-06-02T07:59:35","79,35"],
    [4965,"2021-06-02T07:59:40","79,24"],
    [4966,"2021-06-02T08:02:38","78,9"],
    [4967,"2021-06-02T08:02:44","78,88"],
    [4968,"2021-06-02T08:05:39","78,33"],
    [4969,"2021-06-02T08:05:45","78,24"],
    [4970,"2021-06-02T08:08:43","77,51"],
    [4971,"2021-06-02T08:08:46","77,49"],
    [4972,"2021-06-02T08:11:08","77,14"],
    [4973,"2021-06-02T08:11:50","76,94"],
    [4974,"2021-06-02T08:14:03","76,62"],
    [4975,"2021-06-02T08:14:58","76,64"],
    [4976,"2021-06-02T08:17:54","75,88"],
    [4977,"2021-06-02T08:17:59","75,77"],
    [4978,"2021-06-02T08:20:57","75,28"],
    [4979,"2021-06-02T08:21:01","75,34"],
    [4980,"2021-06-02T08:24:00","74,82"],
    [4981,"2021-06-02T08:24:04","74,88"],
    [4982,"2021-06-02T08:27:04","73,98"],
    [4983,"2021-06-02T08:27:09","73,96"],
    [4984,"2021-06-02T08:30:02","73,03"],
    [4985,"2021-06-02T08:30:10","72,99"],
    [4986,"2021-06-02T08:33:08","72,12"],
    [4987,"2021-06-02T08:33:13","71,85"],
    [4988,"2021-06-02T08:36:05","71,33"],
    [4989,"2021-06-02T08:36:13","71,36"],
    [4990,"2021-06-02T08:39:12","70,32"],
    [4991,"2021-06-02T08:39:23","70,37"],
    [4992,"2021-06-02T08:42:16","68,97"],
    [4993,"2021-06-02T08:42:25","69,05"],
    [4994,"2021-06-02T08:45:22","68,4"],
    [4995,"2021-06-02T08:45:28","68,25"],
    [4996,"2021-06-02T08:48:26","67,3"],
    [4997,"2021-06-02T08:48:29","67,2"],
    [4998,"2021-06-02T08:51:17","66,77"],
    [4999,"2021-06-02T08:51:35","67,02"],
    [5000,"2021-06-02T08:54:32","66,47"],
    [5001,"2021-06-02T08:54:37","66,58"],
    [5002,"2021-06-02T08:57:33","65,64"],
    [5003,"2021-06-02T08:57:39","65,67"],
    [5004,"2021-06-02T09:00:30","64,68"],
    [5005,"2021-06-02T09:00:55","64,7"],
    [5006,"2021-06-02T09:03:52","62,59"],
    [5007,"2021-06-02T09:04:30","62,66"],
    [5008,"2021-06-02T09:07:04","62,48"],
    [5009,"2021-06-02T09:07:32","62,59"],
    [5010,"2021-06-02T09:10:28","62,52"],
    [5011,"2021-06-02T09:10:36","62,37"],
    [5012,"2021-06-02T09:13:28","61,12"],
    [5013,"2021-06-02T09:13:38","61,17"],
    [5014,"2021-06-02T09:16:11","60,2"],
    [5015,"2021-06-02T09:16:44","59,85"],
    [5016,"2021-06-02T09:19:16","58,98"],
    [5017,"2021-06-02T09:19:44","58,92"],
    [5018,"2021-06-02T09:22:20","57,81"],
    [5019,"2021-06-02T09:22:52","57,83"],
    [5020,"2021-06-02T09:25:31","56,85"],
    [5021,"2021-06-02T09:26:09","56,69"],
    [5022,"2021-06-02T09:28:21","55,79"],
    [5023,"2021-06-02T09:29:10","55,42"],
    [5024,"2021-06-02T09:32:07","55,8"],
    [5025,"2021-06-02T09:32:11","55,68"],
    [5026,"2021-06-02T09:35:09","55,33"],
    [5027,"2021-06-02T09:35:14","55,42"],
    [5028,"2021-06-02T09:38:14","53,37"],
    [5029,"2021-06-02T09:38:17","53,42"],
    [5030,"2021-06-02T09:41:10","53,89"],
    [5031,"2021-06-02T09:41:23","53,86"],
    [5032,"2021-06-02T09:43:50","51,97"],
    [5033,"2021-06-02T09:44:23","50,44"],
    [5034,"2021-06-02T09:46:41","48,26"],
    [5035,"2021-06-02T09:47:40","46,99"],
    [5036,"2021-06-02T09:49:56","46,96"],
    [5037,"2021-06-02T09:50:44","46,94"],
    [5038,"2021-06-02T09:53:40","46,78"],
    [5039,"2021-06-02T09:53:47","46,53"],
    [5040,"2021-06-02T09:56:47","45,34"],
    [5041,"2021-06-02T09:56:52","45,32"],
    [5042,"2021-06-02T09:59:51","43,96"],
    [5043,"2021-06-02T09:59:59","44,23"],
    [5044,"2021-06-02T10:02:58","43,8"],
    [5045,"2021-06-02T10:03:01","43,76"],
    [5046,"2021-06-02T10:05:57","42,79"],
    [5047,"2021-06-02T10:06:02","42,71"],
    [5048,"2021-06-02T10:09:01","42,12"],
    [5049,"2021-06-02T10:09:04","41,95"],
    [5050,"2021-06-02T10:11:32","38,64"],
    [5051,"2021-06-02T10:12:10","39,62"],
    [5052,"2021-06-02T10:15:05","38,68"],
    [5053,"2021-06-02T10:15:10","38,66"],
    [5054,"2021-06-02T10:18:07","38,42"],
    [5055,"2021-06-02T10:18:12","38,27"],
    [5056,"2021-06-02T10:21:09","38,46"],
    [5057,"2021-06-02T10:21:15","38,34"],
    [5058,"2021-06-02T10:24:13","37,07"],
    [5059,"2021-06-02T10:24:17","37,16"],
    [5060,"2021-06-02T10:27:17","37,07"],
    [5061,"2021-06-02T10:27:24","37,05"],
    [5062,"2021-06-02T10:29:52","37,25"],
    [5063,"2021-06-02T10:30:26","37,48"],
    [5064,"2021-06-02T10:33:21","38,17"],
    [5065,"2021-06-02T10:33:27","37,7"],
    [5066,"2021-06-02T10:36:25","37,27"],
    [5067,"2021-06-02T10:36:30","37,45"],
    [5068,"2021-06-02T10:39:30","36,32"],
    [5069,"2021-06-02T10:39:35","36,44"],
    [5070,"2021-06-02T10:42:35","37,92"],
    [5071,"2021-06-02T10:42:41","37,84"],
    [5072,"2021-06-02T10:45:39","39,49"],
    [5073,"2021-06-02T10:45:42","39,36"],
    [5074,"2021-06-02T10:48:40","40,66"],
    [5075,"2021-06-02T10:48:44","40,9"],
    [5076,"2021-06-02T10:51:13","41,65"],
    [5077,"2021-06-02T10:51:44","41,68"],
    [5078,"2021-06-02T10:54:16","42,17"],
    [5079,"2021-06-02T10:54:45","43,17"],
    [5080,"2021-06-02T10:57:44","43,37"],
    [5081,"2021-06-02T10:57:49","43,48"],
    [5082,"2021-06-02T11:00:21","45,4"],
    [5083,"2021-06-02T11:00:50","45,73"],
    [5084,"2021-06-02T11:03:32","45,37"],
    [5085,"2021-06-02T11:04:09","42,92"],
    [5086,"2021-06-02T11:07:07","45,81"],
    [5087,"2021-06-02T11:07:15","45,37"],
    [5088,"2021-06-02T11:09:47","45,49"],
    [5089,"2021-06-02T11:10:15","44,94"],
    [5090,"2021-06-02T11:12:50","44,35"],
    [5091,"2021-06-02T11:13:20","44,91"],
    [5092,"2021-06-02T11:16:17","44,55"],
    [5093,"2021-06-02T11:16:21","44,8"],
    [5094,"2021-06-02T11:19:17","44,44"],
    [5095,"2021-06-02T11:19:22","44,32"],
    [5096,"2021-06-02T11:22:21","47,19"],
    [5097,"2021-06-02T11:22:28","47,01"],
    [5098,"2021-06-02T11:25:26","45,86"],
    [5099,"2021-06-02T11:25:31","45,73"],
    [5100,"2021-06-02T11:28:27","44,7"],
    [5101,"2021-06-02T11:28:32","44,95"],
    [5102,"2021-06-02T11:31:30","44,6"],
    [5103,"2021-06-02T11:31:33","44,73"],
    [5104,"2021-06-02T11:34:31","44,71"],
    [5105,"2021-06-02T11:34:34","44,75"],
    [5106,"2021-06-02T11:37:34","45,43"],
    [5107,"2021-06-02T11:37:37","45,24"],
    [5108,"2021-06-02T11:40:07","42,96"],
    [5109,"2021-06-02T11:40:38","43,71"],
    [5110,"2021-06-02T11:43:08","43,6"],
    [5111,"2021-06-02T11:43:41","44,48"],
    [5112,"2021-06-02T11:46:41","44,03"],
    [5113,"2021-06-02T11:46:44","43,89"],
    [5114,"2021-06-02T11:49:44","43,08"],
    [5115,"2021-06-02T11:49:47","42,93"],
    [5116,"2021-06-02T11:52:46","43,07"],
    [5117,"2021-06-02T11:52:49","43,27"],
    [5118,"2021-06-02T11:55:24","45"],
    [5119,"2021-06-02T11:55:55","44,85"],
    [5120,"2021-06-02T11:58:25","41,07"],
    [5121,"2021-06-02T11:58:56","40,94"],
    [5122,"2021-06-02T12:01:51","41,17"],
    [5123,"2021-06-02T12:01:59","41,42"],
    [5124,"2021-06-02T12:04:31","39,23"],
    [5125,"2021-06-02T12:05:01","39,19"],
    [5126,"2021-06-02T12:07:39","37,95"],
    [5127,"2021-06-02T12:08:08","37,8"],
    [5128,"2021-06-02T12:10:50","36,55"],
    [5129,"2021-06-02T12:11:18","35,61"],
    [5130,"2021-06-02T12:13:54","36,79"],
    [5131,"2021-06-02T12:14:24","37,05"],
    [5132,"2021-06-02T12:17:21","35,4"],
    [5133,"2021-06-02T12:17:25","35,28"],
    [5134,"2021-06-02T12:19:51","35,3"],
    [5135,"2021-06-02T12:20:32","35,13"],
    [5136,"2021-06-02T12:23:29","36,52"],
    [5137,"2021-06-02T12:23:34","36,61"],
    [5138,"2021-06-02T12:26:33","36,51"],
    [5139,"2021-06-02T12:26:36","36,58"],
    [5140,"2021-06-02T12:29:33","36,14"],
    [5141,"2021-06-02T12:29:37","36,25"],
    [5142,"2021-06-02T12:32:37","36,23"],
    [5143,"2021-06-02T12:32:43","36,41"],
    [5144,"2021-06-02T12:35:40","37,01"],
    [5145,"2021-06-02T12:35:44","36,94"],
    [5146,"2021-06-02T12:38:40","37,48"],
    [5147,"2021-06-02T12:38:44","36,81"],
    [5148,"2021-06-02T12:41:42","35,8"],
    [5149,"2021-06-02T12:41:48","35,72"],
    [5150,"2021-06-02T12:44:47","35,93"],
    [5151,"2021-06-02T12:44:50","35,69"],
    [5152,"2021-06-02T12:47:50","35,42"],
    [5153,"2021-06-02T12:47:53","35,44"],
    [5154,"2021-06-02T12:50:50","36,4"],
    [5155,"2021-06-02T12:50:54","36"],
    [5156,"2021-06-02T12:53:54","35,66"],
    [5157,"2021-06-02T12:53:58","35,27"],
    [5158,"2021-06-02T12:56:55","35,99"],
    [5159,"2021-06-02T12:57:00","36,15"],
    [5160,"2021-06-02T12:59:31","36,77"],
    [5161,"2021-06-02T13:00:03","37,67"],
    [5162,"2021-06-02T13:03:02","38,76"],
    [5163,"2021-06-02T13:03:05","38,62"],
    [5164,"2021-06-02T13:06:01","38,64"],
    [5165,"2021-06-02T13:06:07","38,68"],
    [5166,"2021-06-02T13:08:45","37,63"],
    [5167,"2021-06-02T13:09:11","37,8"],
    [5168,"2021-06-02T13:12:11","37,96"],
    [5169,"2021-06-02T13:12:15","37,87"],
    [5170,"2021-06-02T13:14:47","36,85"],
    [5171,"2021-06-02T13:15:23","36,63"],
    [5172,"2021-06-02T13:17:56","37,63"],
    [5173,"2021-06-02T13:18:30","38,4"],
    [5174,"2021-06-02T13:21:27","38,13"],
    [5175,"2021-06-02T13:21:32","38,15"],
    [5176,"2021-06-02T13:24:29","37,95"],
    [5177,"2021-06-02T13:24:33","37,89"],
    [5178,"2021-06-02T13:27:32","37,81"],
    [5179,"2021-06-02T13:27:38","37,68"],
    [5180,"2021-06-02T13:30:36","38,53"],
    [5181,"2021-06-02T13:30:39","38,78"],
    [5182,"2021-06-02T13:33:39","37,79"],
    [5183,"2021-06-02T13:33:43","37,93"],
    [5184,"2021-06-02T13:36:40","37,66"],
    [5185,"2021-06-02T13:36:44","37,82"],
    [5186,"2021-06-02T13:39:43","38,03"],
    [5187,"2021-06-02T13:39:46","38,1"],
    [5188,"2021-06-02T13:42:43","38,98"],
    [5189,"2021-06-02T13:42:47","38,59"],
    [5190,"2021-06-02T13:45:46","39,19"],
    [5191,"2021-06-02T13:45:51","39,16"],
    [5192,"2021-06-02T13:48:47","39,07"],
    [5193,"2021-06-02T13:48:52","38,87"],
    [5194,"2021-06-02T13:51:51","39,58"],
    [5195,"2021-06-02T13:51:54","39,75"],
    [5196,"2021-06-02T13:54:53","38,5"],
    [5197,"2021-06-02T13:54:56","38,28"],
    [5198,"2021-06-02T13:57:32","39,28"],
    [5199,"2021-06-02T13:57:58","39,05"],
    [5200,"2021-06-02T14:00:34","38,35"],
    [5201,"2021-06-02T14:01:07","37,85"],
    [5202,"2021-06-02T14:04:04","37,34"],
    [5203,"2021-06-02T14:04:08","37,27"],
    [5204,"2021-06-02T14:07:03","38,94"],
    [5205,"2021-06-02T14:07:10","39,06"],
    [5206,"2021-06-02T14:10:08","39,12"],
    [5207,"2021-06-02T14:10:11","39,03"],
    [5208,"2021-06-02T14:13:10","39,87"],
    [5209,"2021-06-02T14:13:14","39,67"],
    [5210,"2021-06-02T14:15:48","39,1"],
    [5211,"2021-06-02T14:16:16","39,02"],
    [5212,"2021-06-02T14:19:15","39,54"],
    [5213,"2021-06-02T14:19:24","39,66"],
    [5214,"2021-06-02T14:21:43","39,83"],
    [5215,"2021-06-02T14:22:29","40,27"],
    [5216,"2021-06-02T14:25:26","39,57"],
    [5217,"2021-06-02T14:25:30","39,59"],
    [5218,"2021-06-02T14:28:29","40,24"],
    [5219,"2021-06-02T14:28:32","40,31"],
    [5220,"2021-06-02T14:31:31","40,9"],
    [5221,"2021-06-02T14:31:34","40,81"],
    [5222,"2021-06-02T14:34:04","40,18"],
    [5223,"2021-06-02T14:34:37","40,6"],
    [5224,"2021-06-02T14:37:29","38,62"],
    [5225,"2021-06-02T14:37:37","38,59"],
    [5226,"2021-06-02T14:40:18","39,75"],
    [5227,"2021-06-02T14:40:41","39,12"],
    [5228,"2021-06-02T14:43:24","41,1"],
    [5229,"2021-06-02T14:43:43","41,52"],
    [5230,"2021-06-02T14:46:26","42,35"],
    [5231,"2021-06-02T14:46:56","41,86"],
    [5232,"2021-06-02T14:49:55","42,47"],
    [5233,"2021-06-02T14:49:58","42,58"],
    [5234,"2021-06-02T14:52:53","42"],
    [5235,"2021-06-02T14:52:59","42,27"],
    [5236,"2021-06-02T14:55:57","42,46"],
    [5237,"2021-06-02T14:56:00","42,78"],
    [5238,"2021-06-02T14:58:56","42,26"],
    [5239,"2021-06-02T14:59:02","42,43"],
    [5240,"2021-06-02T15:01:39","42,91"],
    [5241,"2021-06-02T15:02:04","43,62"],
    [5242,"2021-06-02T15:05:04","45,45"],
    [5243,"2021-06-02T15:05:07","45,01"],
    [5244,"2021-06-02T15:07:50","44,67"],
    [5245,"2021-06-02T15:08:15","43,17"],
    [5246,"2021-06-02T15:11:10","45,47"],
    [5247,"2021-06-02T15:11:15","45,04"],
    [5248,"2021-06-02T15:13:51","44,83"],
    [5249,"2021-06-02T15:14:17","45,83"],
    [5250,"2021-06-02T15:17:17","46,89"],
    [5251,"2021-06-02T15:17:21","47,01"],
    [5252,"2021-06-02T15:20:16","46,34"],
    [5253,"2021-06-02T15:20:21","46,58"],
    [5254,"2021-06-02T15:23:19","47,4"],
    [5255,"2021-06-02T15:23:23","47,54"],
    [5256,"2021-06-02T15:25:57","48,16"],
    [5257,"2021-06-02T15:26:28","47,87"],
    [5258,"2021-06-02T15:28:57","49,05"],
    [5259,"2021-06-02T15:29:36","49,49"],
    [5260,"2021-06-02T15:32:36","50,78"],
    [5261,"2021-06-02T15:32:41","50,31"],
    [5262,"2021-06-02T15:35:39","51,36"],
    [5263,"2021-06-02T15:35:51","51,23"],
    [5264,"2021-06-02T15:38:46","53,86"],
    [5265,"2021-06-02T15:38:55","53,69"],
    [5266,"2021-06-02T15:41:52","52,88"],
    [5267,"2021-06-02T15:41:55","52,87"],
    [5268,"2021-06-02T15:44:54","55,74"],
    [5269,"2021-06-02T15:44:58","55,88"],
    [5270,"2021-06-02T15:47:58","56,56"],
    [5271,"2021-06-02T15:48:01","56,26"],
    [5272,"2021-06-02T15:51:00","57,47"],
    [5273,"2021-06-02T15:51:07","57,5"],
    [5274,"2021-06-02T15:54:06","58,02"],
    [5275,"2021-06-02T15:54:09","57,63"],
    [5276,"2021-06-02T15:57:05","58,95"],
    [5277,"2021-06-02T15:57:09","58,97"],
    [5278,"2021-06-02T16:00:08","59,59"],
    [5279,"2021-06-02T16:00:11","59,57"],
    [5280,"2021-06-02T16:03:10","60,04"],
    [5281,"2021-06-02T16:03:13","60,08"],
    [5282,"2021-06-02T16:06:11","61,4"],
    [5283,"2021-06-02T16:06:16","61,69"],
    [5284,"2021-06-02T16:09:14","61,15"],
    [5285,"2021-06-02T16:09:17","61,46"],
    [5286,"2021-06-02T16:12:15","62,71"],
    [5287,"2021-06-02T16:12:21","62,6"],
    [5288,"2021-06-02T16:15:20","63,79"],
    [5289,"2021-06-02T16:15:24","63,81"],
    [5290,"2021-06-02T16:18:22","64,15"],
    [5291,"2021-06-02T16:18:26","64,21"],
    [5292,"2021-06-02T16:21:22","65,14"],
    [5293,"2021-06-02T16:21:28","65,3"],
    [5294,"2021-06-02T16:24:25","66,03"],
    [5295,"2021-06-02T16:24:29","65,97"],
    [5296,"2021-06-02T16:27:27","66,03"],
    [5297,"2021-06-02T16:27:33","66,18"],
    [5298,"2021-06-02T16:30:32","66,97"],
    [5299,"2021-06-02T16:30:36","66,9"],
    [5300,"2021-06-02T16:33:36","67,51"],
    [5301,"2021-06-02T16:33:39","67,52"],
    [5302,"2021-06-02T16:36:38","68,79"],
    [5303,"2021-06-02T16:36:42","68,78"],
    [5304,"2021-06-02T16:39:36","70,11"],
    [5305,"2021-06-02T16:39:43","70,31"],
    [5306,"2021-06-02T16:42:41","74,47"],
    [5307,"2021-06-02T16:42:48","74,75"],
    [5308,"2021-06-02T16:45:44","77,34"],
    [5309,"2021-06-02T16:45:49","77,13"],
    [5310,"2021-06-02T16:48:49","78,16"],
    [5311,"2021-06-02T16:48:52","78,35"],
    [5312,"2021-06-02T16:51:50","79,71"],
    [5313,"2021-06-02T16:51:54","79,87"],
    [5314,"2021-06-02T16:54:50","80,31"],
    [5315,"2021-06-02T16:54:56","80,44"],
    [5316,"2021-06-02T16:57:55","81,23"],
    [5317,"2021-06-02T16:58:00","81,18"],
    [5318,"2021-06-02T17:00:59","81,83"],
    [5319,"2021-06-02T17:01:07","81,9"],
    [5320,"2021-06-02T17:04:04","81,97"],
    [5321,"2021-06-02T17:04:07","82,02"],
    [5322,"2021-06-02T17:06:35","82,28"],
    [5323,"2021-06-02T17:07:12","82,37"],
    [5324,"2021-06-02T17:10:16","82,37"],
    [5325,"2021-06-02T17:10:30","82,39"],
    [5326,"2021-06-02T17:13:24","82,86"],
    [5327,"2021-06-02T17:13:34","82,85"],
    [5328,"2021-06-02T17:16:31","82,79"],
    [5329,"2021-06-02T17:16:34","82,75"],
    [5330,"2021-06-02T17:19:25","82,77"],
    [5331,"2021-06-02T17:19:35","82,84"],
    [5332,"2021-06-02T17:22:27","82,9"],
    [5333,"2021-06-02T17:22:36","82,92"],
    [5334,"2021-06-02T17:25:27","82,52"],
    [5335,"2021-06-02T17:25:37","82,5"],
    [5336,"2021-06-02T17:28:37","82,48"],
    [5337,"2021-06-02T17:28:48","82,34"],
    [5338,"2021-06-02T17:31:35","82,02"],
    [5339,"2021-06-02T17:31:50","82,12"],
    [5340,"2021-06-02T17:34:49","81,99"],
    [5341,"2021-06-02T17:35:27","81,69"],
    [5342,"2021-06-02T17:38:25","81,37"],
    [5343,"2021-06-02T17:38:35","81,32"],
    [5344,"2021-06-02T17:41:32","81,03"],
    [5345,"2021-06-02T17:41:35","81,02"],
    [5346,"2021-06-02T17:44:10","80,87"],
    [5347,"2021-06-02T17:44:41","81,09"],
    [5348,"2021-06-02T17:47:37","80,71"],
    [5349,"2021-06-02T17:47:42","80,77"],
    [5350,"2021-06-02T17:50:16","80,26"],
    [5351,"2021-06-02T17:50:45","80,34"],
    [5352,"2021-06-02T17:53:38","80,05"],
    [5353,"2021-06-02T17:53:46","79,93"],
    [5354,"2021-06-02T17:56:45","79,91"],
    [5355,"2021-06-02T17:56:48","79,84"],
    [5356,"2021-06-02T17:59:46","79,84"],
    [5357,"2021-06-02T17:59:51","79,87"],
    [5358,"2021-06-02T18:02:30","80,05"],
    [5359,"2021-06-02T18:03:00","80,08"],
    [5360,"2021-06-02T18:05:59","79,61"],
    [5361,"2021-06-02T18:06:02","79,65"],
    [5362,"2021-06-02T18:09:01","79,81"],
    [5363,"2021-06-02T18:09:04","79,76"],
    [5364,"2021-06-02T18:11:29","79,88"],
    [5365,"2021-06-02T18:12:04","79,96"],
    [5366,"2021-06-02T18:15:04","80,12"],
    [5367,"2021-06-02T18:15:08","80,17"],
    [5368,"2021-06-02T18:18:04","80,57"],
    [5369,"2021-06-02T18:18:09","80,55"],
    [5370,"2021-06-02T18:21:07","80,19"],
    [5371,"2021-06-02T18:21:10","80,21"],
    [5372,"2021-06-02T18:24:09","80"],
    [5373,"2021-06-02T18:24:15","79,99"],
    [5374,"2021-06-02T18:27:13","79,85"],
    [5375,"2021-06-02T18:27:16","79,9"],
    [5376,"2021-06-02T18:30:08","79,24"],
    [5377,"2021-06-02T18:30:18","79,26"],
    [5378,"2021-06-02T18:33:19","79,26"],
    [5379,"2021-06-02T18:33:24","79,28"],
    [5380,"2021-06-02T18:36:20","78,78"],
    [5381,"2021-06-02T18:36:26","78,81"],
    [5382,"2021-06-02T18:39:22","78,86"],
    [5383,"2021-06-02T18:39:26","78,94"],
    [5384,"2021-06-02T18:41:59","79,12"],
    [5385,"2021-06-02T18:42:29","79,29"],
    [5386,"2021-06-02T18:45:23","79,01"],
    [5387,"2021-06-02T18:45:31","78,9"],
    [5388,"2021-06-02T18:48:29","79,1"],
    [5389,"2021-06-02T18:48:32","79,08"],
    [5390,"2021-06-02T18:51:32","79,24"],
    [5391,"2021-06-02T18:51:35","79,27"],
    [5392,"2021-06-02T18:54:13","78,88"],
    [5393,"2021-06-02T18:54:43","79,25"],
    [5394,"2021-06-02T18:57:40","78,83"],
    [5395,"2021-06-02T18:57:43","78,77"],
    [5396,"2021-06-02T19:00:39","78,84"],
    [5397,"2021-06-02T19:00:50","78,82"],
    [5398,"2021-06-02T19:03:23","78,72"],
    [5399,"2021-06-02T19:03:54","78,6"],
    [5400,"2021-06-02T19:06:23","78,53"],
    [5401,"2021-06-02T19:06:58","78,73"],
    [5402,"2021-06-02T19:09:25","78,7"],
    [5403,"2021-06-02T19:10:00","78,79"],
    [5404,"2021-06-02T19:12:37","78,94"],
    [5405,"2021-06-02T19:13:06","78,82"],
    [5406,"2021-06-02T19:16:05","78,79"],
    [5407,"2021-06-02T19:16:13","78,76"],
    [5408,"2021-06-02T19:18:53","78,59"],
    [5409,"2021-06-02T19:19:13","78,79"],
    [5410,"2021-06-02T19:21:48","78,9"],
    [5411,"2021-06-02T19:22:20","78,81"],
    [5412,"2021-06-02T19:24:55","78,87"],
    [5413,"2021-06-02T19:25:25","78,68"],
    [5414,"2021-06-02T19:28:02","78,86"],
    [5415,"2021-06-02T19:28:31","78,7"],
    [5416,"2021-06-02T19:31:27","78,87"],
    [5417,"2021-06-02T19:31:44","78,8"],
    [5418,"2021-06-02T19:34:41","79,03"],
    [5419,"2021-06-02T19:34:46","78,96"],
    [5420,"2021-06-02T19:37:49","78,96"],
    [5421,"2021-06-02T19:37:52","78,85"],
    [5422,"2021-06-02T19:40:48","78,91"],
    [5423,"2021-06-02T19:40:52","78,9"],
    [5424,"2021-06-02T19:43:50","78,93"],
    [5425,"2021-06-02T19:43:54","78,89"],
    [5426,"2021-06-02T19:46:48","79"],
    [5427,"2021-06-02T19:46:55","78,98"],
    [5428,"2021-06-02T19:49:53","78,92"],
    [5429,"2021-06-02T19:50:01","78,89"],
    [5430,"2021-06-02T19:53:00","78,8"],
    [5431,"2021-06-02T19:53:08","78,82"],
    [5432,"2021-06-02T19:56:08","78,37"],
    [5433,"2021-06-02T19:56:11","78,48"],
    [5434,"2021-06-02T19:58:55","78,57"],
    [5435,"2021-06-02T19:59:11","78,5"],
    [5436,"2021-06-02T20:02:06","78,13"],
    [5437,"2021-06-02T20:02:12","78,17"],
    [5438,"2021-06-02T20:05:08","78,13"],
    [5439,"2021-06-02T20:05:14","78,11"],
    [5440,"2021-06-02T20:08:07","77,93"],
    [5441,"2021-06-02T20:08:17","78,07"],
    [5442,"2021-06-02T20:10:54","78,46"],
    [5443,"2021-06-02T20:11:25","78,21"],
    [5444,"2021-06-02T20:13:59","78,5"],
    [5445,"2021-06-02T20:14:36","78,36"],
    [5446,"2021-06-02T20:17:33","78,29"],
    [5447,"2021-06-02T20:17:40","78,33"],
    [5448,"2021-06-02T20:20:38","78,36"],
    [5449,"2021-06-02T20:20:44","78,35"],
    [5450,"2021-06-02T20:23:44","78,53"],
    [5451,"2021-06-02T20:23:47","78,51"],
    [5452,"2021-06-02T20:26:18","78,68"],
    [5453,"2021-06-02T20:26:50","78,75"],
    [5454,"2021-06-02T20:29:47","78,59"],
    [5455,"2021-06-02T20:29:50","78,53"],
    [5456,"2021-06-02T20:32:48","78,53"],
    [5457,"2021-06-02T20:32:51","78,56"],
    [5458,"2021-06-02T20:35:30","78,58"],
    [5459,"2021-06-02T20:35:58","78,46"],
    [5460,"2021-06-02T20:38:58","78,42"],
    [5461,"2021-06-02T20:39:01","78,39"],
    [5462,"2021-06-02T20:41:58","78,65"],
    [5463,"2021-06-02T20:42:04","78,61"],
    [5464,"2021-06-02T20:45:02","78,73"],
    [5465,"2021-06-02T20:45:06","78,77"],
    [5466,"2021-06-02T20:48:14","78,77"],
    [5467,"2021-06-02T20:48:21","78,62"],
    [5468,"2021-06-02T20:50:42","78,96"],
    [5469,"2021-06-02T20:51:31","79"],
    [5470,"2021-06-02T20:54:30","78,86"],
    [5471,"2021-06-02T20:54:36","78,93"],
    [5472,"2021-06-02T20:57:34","78,86"],
    [5473,"2021-06-02T20:57:44","78,81"],
    [5474,"2021-06-02T20:59:46","78,68"],
    [5475,"2021-06-02T20:59:46","78,68"],
    [5476,"2021-06-02T21:00:40","78,68"],
    [5477,"2021-06-02T21:00:55","78,71"],
    [5478,"2021-06-02T21:03:49","79,16"],
    [5479,"2021-06-02T21:03:56","79,11"],
    [5480,"2021-06-02T21:06:55","78,9"],
    [5481,"2021-06-02T21:07:03","78,93"],
    [5482,"2021-06-02T21:09:59","78,74"],
    [5483,"2021-06-02T21:10:08","78,79"],
    [5484,"2021-06-02T21:12:50","78,93"],
    [5485,"2021-06-02T21:13:11","78,98"],
    [5486,"2021-06-02T21:16:10","79,11"],
    [5487,"2021-06-02T21:16:13","79,15"],
    [5488,"2021-06-02T21:19:11","79,44"],
    [5489,"2021-06-02T21:19:17","79,48"],
    [5490,"2021-06-02T21:22:03","79,47"],
    [5491,"2021-06-02T21:22:18","79,45"],
    [5492,"2021-06-02T21:25:17","79,55"],
    [5493,"2021-06-02T21:25:30","79,57"],
    [5494,"2021-06-02T21:28:31","79,57"],
    [5495,"2021-06-02T21:28:37","79,53"],
    [5496,"2021-06-02T21:31:25","79,28"],
    [5497,"2021-06-02T21:31:41","79,26"],
    [5498,"2021-06-02T21:34:36","79,35"],
    [5499,"2021-06-02T21:34:41","79,39"],
    [5500,"2021-06-02T21:37:40","79,22"],
    [5501,"2021-06-02T21:38:12","79,15"],
    [5502,"2021-06-02T21:40:53","79,6"],
    [5503,"2021-06-02T21:41:13","79,46"],
    [5504,"2021-06-02T21:44:14","79,46"],
    [5505,"2021-06-02T21:44:26","79,5"],
    [5506,"2021-06-02T21:46:58","79,35"],
    [5507,"2021-06-02T21:47:28","79,55"],
    [5508,"2021-06-02T21:50:24","79,59"],
    [5509,"2021-06-02T21:50:28","79,57"],
    [5510,"2021-06-02T21:53:04","79,57"],
    [5511,"2021-06-02T21:53:37","79,68"],
    [5512,"2021-06-02T21:56:35","79,53"],
    [5513,"2021-06-02T21:56:40","79,55"],
    [5514,"2021-06-02T21:59:38","79,64"],
    [5515,"2021-06-02T21:59:44","79,62"],
    [5516,"2021-06-02T22:02:51","79,62"],
    [5517,"2021-06-02T22:03:02","79,69"],
    [5518,"2021-06-02T22:05:56","79,53"],
    [5519,"2021-06-02T22:06:06","79,57"],
    [5520,"2021-06-02T22:08:56","79,44"],
    [5521,"2021-06-02T22:09:11","79,49"],
    [5522,"2021-06-02T22:12:07","79,48"],
    [5523,"2021-06-02T22:12:23","79,47"],
    [5524,"2021-06-02T22:15:20","79,75"],
    [5525,"2021-06-02T22:15:23","79,77"],
    [5526,"2021-06-02T22:18:21","79,71"],
    [5527,"2021-06-02T22:18:24","79,67"],
    [5528,"2021-06-02T22:21:21","79,69"],
    [5529,"2021-06-02T22:21:32","79,8"],
    [5530,"2021-06-02T22:24:29","79,89"],
    [5531,"2021-06-02T22:24:38","79,92"],
    [5532,"2021-06-02T22:27:34","79,8"],
    [5533,"2021-06-02T22:27:38","79,82"],
    [5534,"2021-06-02T22:30:34","79,78"],
    [5535,"2021-06-02T22:30:54","79,75"],
    [5536,"2021-06-02T22:33:41","79,82"],
    [5537,"2021-06-02T22:33:55","79,87"],
    [5538,"2021-06-02T22:36:47","79,7"],
    [5539,"2021-06-02T22:37:00","79,77"],
    [5540,"2021-06-02T22:40:00","80,04"],
    [5541,"2021-06-02T22:40:03","80,06"],
    [5542,"2021-06-02T22:42:59","80,05"],
    [5543,"2021-06-02T22:43:10","80,09"],
    [5544,"2021-06-02T22:46:06","80,03"],
    [5545,"2021-06-02T22:46:12","80,04"],
    [5546,"2021-06-02T22:49:07","80,11"],
    [5547,"2021-06-02T22:49:51","80,09"],
    [5548,"2021-06-02T22:52:19","80,05"],
    [5549,"2021-06-02T22:52:51","80,04"],
    [5550,"2021-06-02T22:55:19","79,87"],
    [5551,"2021-06-02T22:55:52","79,83"],
    [5552,"2021-06-02T22:58:26","79,87"],
    [5553,"2021-06-02T22:59:00","79,79"],
    [5554,"2021-06-02T23:01:59","79,8"],
    [5555,"2021-06-02T23:02:02","79,83"],
    [5556,"2021-06-02T23:05:01","79,71"],
    [5557,"2021-06-02T23:05:06","79,69"],
    [5558,"2021-06-02T23:08:05","79,62"],
    [5559,"2021-06-02T23:08:13","79,66"],
    [5560,"2021-06-02T23:10:35","79,81"],
    [5561,"2021-06-02T23:11:18","79,68"],
    [5562,"2021-06-02T23:14:13","79,59"],
    [5563,"2021-06-02T23:14:20","79,55"],
    [5564,"2021-06-02T23:17:13","79,64"],
    [5565,"2021-06-02T23:17:36","79,62"],
    [5566,"2021-06-02T23:20:30","79,64"],
    [5567,"2021-06-02T23:20:41","79,68"],
    [5568,"2021-06-02T23:23:34","79,55"],
    [5569,"2021-06-02T23:23:50","79,51"],
    [5570,"2021-06-02T23:26:46","79,68"],
    [5571,"2021-06-02T23:26:57","79,65"],
    [5572,"2021-06-02T23:29:52","79,58"],
    [5573,"2021-06-02T23:30:23","79,55"],
    [5574,"2021-06-02T23:32:55","79,51"],
    [5575,"2021-06-02T23:33:32","79,44"],
    [5576,"2021-06-02T23:36:02","79,46"],
    [5577,"2021-06-02T23:36:37","79,53"],
    [5578,"2021-06-02T23:39:31","79,62"],
    [5579,"2021-06-02T23:39:38","79,61"],
    [5580,"2021-06-02T23:42:11","79,51"],
    [5581,"2021-06-02T23:42:39","79,45"],
    [5582,"2021-06-02T23:45:22","79,27"],
    [5583,"2021-06-02T23:45:41","79,19"],
    [5584,"2021-06-02T23:48:22","79,27"],
    [5585,"2021-06-02T23:48:55","79,31"],
    [5586,"2021-06-02T23:51:51","79,23"],
    [5587,"2021-06-02T23:52:20","79,18"],
    [5588,"2021-06-02T23:55:14","79,19"],
    [5589,"2021-06-02T23:55:22","79,17"],
    [5590,"2021-06-02T23:58:20","79,14"],
    [5591,"2021-06-02T23:59:03","79,12"],
    [5592,"2021-07-02T00:01:56","79,13"],
    [5593,"2021-07-02T00:02:13","79,15"],
    [5594,"2021-07-02T00:05:13","78,96"],
    [5595,"2021-07-02T00:05:28","78,99"],
    [5596,"2021-07-02T00:07:45","78,76"],
    [5597,"2021-07-02T00:08:32","78,67"],
    [5598,"2021-07-02T00:11:31","78,41"],
    [5599,"2021-07-02T00:11:36","78,37"],
    [5600,"2021-07-02T00:14:35","78,15"],
    [5601,"2021-07-02T00:14:38","78,13"],
    [5602,"2021-07-02T00:17:36","77,99"],
    [5603,"2021-07-02T00:17:50","78,09"],
    [5604,"2021-07-02T00:20:50","77,93"],
    [5605,"2021-07-02T00:20:57","77,94"],
    [5606,"2021-07-02T00:23:54","77,63"],
    [5607,"2021-07-02T00:24:05","77,66"],
    [5608,"2021-07-02T00:26:46","77,49"],
    [5609,"2021-07-02T00:27:08","77,46"],
    [5610,"2021-07-02T00:29:20","77,3"],
    [5611,"2021-07-02T00:30:15","77,31"],
    [5612,"2021-07-02T00:33:13","77,27"],
    [5613,"2021-07-02T00:33:20","77,25"],
    [5614,"2021-07-02T00:36:09","76,9"],
    [5615,"2021-07-02T00:36:23","76,94"],
    [5616,"2021-07-02T00:39:19","76,78"],
    [5617,"2021-07-02T00:39:23","76,77"],
    [5618,"2021-07-02T00:42:13","76,78"],
    [5619,"2021-07-02T00:42:29","76,73"],
    [5620,"2021-07-02T00:45:29","76,68"],
    [5621,"2021-07-02T00:45:32","76,65"],
    [5622,"2021-07-02T00:48:30","76,45"],
    [5623,"2021-07-02T00:48:40","76,5"],
    [5624,"2021-07-02T00:51:40","76,59"],
    [5625,"2021-07-02T00:51:46","76,63"],
    [5626,"2021-07-02T00:54:32","76,5"],
    [5627,"2021-07-02T00:55:23","76,36"],
    [5628,"2021-07-02T00:57:50","76,29"],
    [5629,"2021-07-02T00:58:33","76,31"],
    [5630,"2021-07-02T01:01:18","76,18"],
    [5631,"2021-07-02T01:01:44","76,13"],
    [5632,"2021-07-02T01:04:17","76,09"],
    [5633,"2021-07-02T01:04:47","76,15"],
    [5634,"2021-07-02T01:07:27","76,09"],
    [5635,"2021-07-02T01:07:48","76,12"],
    [5636,"2021-07-02T01:10:35","76,12"],
    [5637,"2021-07-02T01:11:07","76,18"],
    [5638,"2021-07-02T01:13:57","75,78"],
    [5639,"2021-07-02T01:14:09","75,8"],
    [5640,"2021-07-02T01:16:41","75,73"],
    [5641,"2021-07-02T01:17:14","75,77"],
    [5642,"2021-07-02T01:20:11","75,98"],
    [5643,"2021-07-02T01:20:14","76"],
    [5644,"2021-07-02T01:22:43","76,06"],
    [5645,"2021-07-02T01:23:22","76,18"],
    [5646,"2021-07-02T01:26:21","76,27"],
    [5647,"2021-07-02T01:26:40","76,25"],
    [5648,"2021-07-02T01:29:35","75,99"],
    [5649,"2021-07-02T01:29:43","75,97"],
    [5650,"2021-07-02T01:32:33","76,01"],
    [5651,"2021-07-02T01:32:46","76,04"],
    [5652,"2021-07-02T01:35:30","76,12"],
    [5653,"2021-07-02T01:35:48","76,18"],
    [5654,"2021-07-02T01:38:44","76,42"],
    [5655,"2021-07-02T01:38:51","76,33"],
    [5656,"2021-07-02T01:41:49","76,32"],
    [5657,"2021-07-02T01:41:54","76,35"],
    [5658,"2021-07-02T01:44:49","76,79"],
    [5659,"2021-07-02T01:44:54","76,81"],
    [5660,"2021-07-02T01:47:12","77,37"],
    [5661,"2021-07-02T01:47:57","77,52"],
    [5662,"2021-07-02T01:50:55","78,22"],
    [5663,"2021-07-02T01:51:05","78,26"],
    [5664,"2021-07-02T01:54:02","78,68"],
    [5665,"2021-07-02T01:54:21","78,81"],
    [5666,"2021-07-02T01:57:17","79,47"],
    [5667,"2021-07-02T01:57:23","79,46"],
    [5668,"2021-07-02T02:00:19","80,06"],
    [5669,"2021-07-02T02:00:28","79,99"],
    [5670,"2021-07-02T02:03:27","80,53"],
    [5671,"2021-07-02T02:03:33","80,55"],
    [5672,"2021-07-02T02:06:33","80,72"],
    [5673,"2021-07-02T02:06:54","80,77"],
    [5674,"2021-07-02T02:09:38","81,04"],
    [5675,"2021-07-02T02:10:02","81,1"],
    [5676,"2021-07-02T02:12:37","81,45"],
    [5677,"2021-07-02T02:13:03","81,41"],
    [5678,"2021-07-02T02:15:23","81,78"],
    [5679,"2021-07-02T02:16:05","81,83"],
    [5680,"2021-07-02T02:18:43","82,15"],
    [5681,"2021-07-02T02:19:16","82,24"],
    [5682,"2021-07-02T02:21:49","82,48"],
    [5683,"2021-07-02T02:22:17","82,41"],
    [5684,"2021-07-02T02:24:56","82,74"],
    [5685,"2021-07-02T02:25:17","82,76"],
    [5686,"2021-07-02T02:28:17","83,19"],
    [5687,"2021-07-02T02:28:20","83,21"],
    [5688,"2021-07-02T02:30:54","83,56"],
    [5689,"2021-07-02T02:31:26","83,61"],
    [5690,"2021-07-02T02:34:04","83,93"],
    [5691,"2021-07-02T02:34:26","83,91"],
    [5692,"2021-07-02T02:37:00","84,18"],
    [5693,"2021-07-02T02:37:39","84,17"],
    [5694,"2021-07-02T02:40:32","84,46"],
    [5695,"2021-07-02T02:40:40","84,42"],
    [5696,"2021-07-02T02:43:36","84,66"],
    [5697,"2021-07-02T02:43:41","84,64"],
    [5698,"2021-07-02T02:46:40","84,96"],
    [5699,"2021-07-02T02:46:45","84,95"],
    [5700,"2021-07-02T02:49:43","85,15"],
    [5701,"2021-07-02T02:49:50","85,13"],
    [5702,"2021-07-02T02:52:20","85,28"],
    [5703,"2021-07-02T02:52:52","85,27"],
    [5704,"2021-07-02T02:55:18","85,53"],
    [5705,"2021-07-02T02:55:54","85,61"],
    [5706,"2021-07-02T02:58:35","85,67"],
    [5707,"2021-07-02T02:59:07","85,74"],
    [5708,"2021-07-02T03:01:40","85,78"],
    [5709,"2021-07-02T03:02:22","85,81"],
    [5710,"2021-07-02T03:04:36","85,95"],
    [5711,"2021-07-02T03:05:23","86,17"],
    [5712,"2021-07-02T03:08:21","86,11"],
    [5713,"2021-07-02T03:08:25","86,03"],
    [5714,"2021-07-02T03:10:51","86,18"],
    [5715,"2021-07-02T03:11:33","86,27"],
    [5716,"2021-07-02T03:14:31","86,51"],
    [5717,"2021-07-02T03:14:37","86,47"],
    [5718,"2021-07-02T03:17:08","86,68"],
    [5719,"2021-07-02T03:17:40","86,61"],
    [5720,"2021-07-02T03:20:40","86,85"],
    [5721,"2021-07-02T03:20:44","86,8"],
    [5722,"2021-07-02T03:23:55","86,81"],
    [5723,"2021-07-02T03:24:02","86,83"],
    [5724,"2021-07-02T03:27:01","87,02"],
    [5725,"2021-07-02T03:27:09","87,05"],
    [5726,"2021-07-02T03:30:01","86,91"],
    [5727,"2021-07-02T03:30:14","86,86"],
    [5728,"2021-07-02T03:33:12","87,1"],
    [5729,"2021-07-02T03:33:27","87,04"],
    [5730,"2021-07-02T03:36:25","87,12"],
    [5731,"2021-07-02T03:36:33","87,15"],
    [5732,"2021-07-02T03:39:32","87,11"],
    [5733,"2021-07-02T03:39:35","87,13"],
    [5734,"2021-07-02T03:42:28","87,23"],
    [5735,"2021-07-02T03:43:09","87,27"],
    [5736,"2021-07-02T03:46:20","87,28"],
    [5737,"2021-07-02T03:46:23","87,24"],
    [5738,"2021-07-02T03:48:50","87,24"],
    [5739,"2021-07-02T03:49:37","87,21"],
    [5740,"2021-07-02T03:51:56","87,23"],
    [5741,"2021-07-02T03:52:41","87,3"],
    [5742,"2021-07-02T03:55:37","87,4"],
    [5743,"2021-07-02T03:55:41","87,42"],
    [5744,"2021-07-02T03:58:40","87,29"],
    [5745,"2021-07-02T03:58:52","87,33"],
    [5746,"2021-07-02T04:01:51","87,25"],
    [5747,"2021-07-02T04:01:54","87,28"],
    [5748,"2021-07-02T04:05:32","87,28"],
    [5749,"2021-07-02T04:05:46","87,3"],
    [5750,"2021-07-02T04:08:51","87,29"],
    [5751,"2021-07-02T04:08:58","87,28"],
    [5752,"2021-07-02T04:11:57","87,4"],
    [5753,"2021-07-02T04:12:05","87,45"],
    [5754,"2021-07-02T04:14:58","87,22"],
    [5755,"2021-07-02T04:15:05","87,18"],
    [5756,"2021-07-02T04:18:04","87,22"],
    [5757,"2021-07-02T04:18:11","87,19"],
    [5758,"2021-07-02T04:20:01","87,51"],
    [5759,"2021-07-02T04:21:14","87,49"],
    [5760,"2021-07-02T04:24:07","87,37"],
    [5761,"2021-07-02T04:24:16","87,34"],
    [5762,"2021-07-02T04:27:11","87,53"],
    [5763,"2021-07-02T04:27:17","87,54"],
    [5764,"2021-07-02T04:30:17","87,63"],
    [5765,"2021-07-02T04:30:22","87,62"],
    [5766,"2021-07-02T04:32:48","87,71"],
    [5767,"2021-07-02T04:33:24","87,64"],
    [5768,"2021-07-02T04:35:52","87,71"],
    [5769,"2021-07-02T04:36:30","87,8"],
    [5770,"2021-07-02T04:39:26","87,86"],
    [5771,"2021-07-02T04:39:35","87,82"],
    [5772,"2021-07-02T04:42:34","87,87"],
    [5773,"2021-07-02T04:42:37","87,86"],
    [5774,"2021-07-02T04:44:57","87,86"],
    [5775,"2021-07-02T04:45:44","87,91"],
    [5776,"2021-07-02T04:48:42","87,97"],
    [5777,"2021-07-02T04:48:45","87,96"],
    [5778,"2021-07-02T04:51:16","88,15"],
    [5779,"2021-07-02T04:51:47","88,09"],
    [5780,"2021-07-02T04:54:18","88,03"],
    [5781,"2021-07-02T04:55:06","88,18"],
    [5782,"2021-07-02T04:57:25","88,24"],
    [5783,"2021-07-02T04:58:07","88,3"],
    [5784,"2021-07-02T05:01:06","88,34"],
    [5785,"2021-07-02T05:01:12","88,36"],
    [5786,"2021-07-02T05:04:09","88,51"],
    [5787,"2021-07-02T05:04:12","88,48"],
    [5788,"2021-07-02T05:07:03","88,64"],
    [5789,"2021-07-02T05:07:12","88,69"],
    [5790,"2021-07-02T05:09:44","88,72"],
    [5791,"2021-07-02T05:10:22","88,81"],
    [5792,"2021-07-02T05:12:54","88,73"],
    [5793,"2021-07-02T05:13:26","88,93"],
    [5794,"2021-07-02T05:16:19","88,84"],
    [5795,"2021-07-02T05:16:31","88,82"],
    [5796,"2021-07-02T05:19:29","88,9"],
    [5797,"2021-07-02T05:19:32","88,93"],
    [5798,"2021-07-02T05:21:59","89,11"],
    [5799,"2021-07-02T05:22:33","89,06"],
    [5800,"2021-07-02T05:25:05","89,17"],
    [5801,"2021-07-02T05:25:33","89,09"],
    [5802,"2021-07-02T05:28:02","89,16"],
    [5803,"2021-07-02T05:28:44","89,18"],
    [5804,"2021-07-02T05:31:10","89,28"],
    [5805,"2021-07-02T05:32:01","89,24"],
    [5806,"2021-07-02T05:34:55","89,29"],
    [5807,"2021-07-02T05:35:04","89,26"],
    [5808,"2021-07-02T05:37:58","89,36"],
    [5809,"2021-07-02T05:38:10","89,34"],
    [5810,"2021-07-02T05:41:08","89,34"],
    [5811,"2021-07-02T05:41:12","89,36"],
    [5812,"2021-07-02T05:43:59","89,35"],
    [5813,"2021-07-02T05:44:13","89,38"],
    [5814,"2021-07-02T05:47:09","89,5"],
    [5815,"2021-07-02T05:47:16","89,52"],
    [5816,"2021-07-02T05:49:58","89,61"],
    [5817,"2021-07-02T05:50:45","89,54"],
    [5818,"2021-07-02T05:53:27","89,74"],
    [5819,"2021-07-02T05:53:49","89,67"],
    [5820,"2021-07-02T05:56:47","89,79"],
    [5821,"2021-07-02T05:56:54","89,83"],
    [5822,"2021-07-02T05:59:53","89,83"],
    [5823,"2021-07-02T05:59:58","89,79"],
    [5824,"2021-07-02T06:02:56","89,95"],
    [5825,"2021-07-02T06:03:09","89,93"],
    [5826,"2021-07-02T06:06:09","89,95"],
    [5827,"2021-07-02T06:06:14","89,97"],
    [5828,"2021-07-02T06:08:38","89,92"],
    [5829,"2021-07-02T06:09:22","89,94"],
    [5830,"2021-07-02T06:11:41","89,99"],
    [5831,"2021-07-02T06:12:24","90,05"],
    [5832,"2021-07-02T06:15:20","90,09"],
    [5833,"2021-07-02T06:15:25","90,07"],
    [5834,"2021-07-02T06:18:30","90,08"],
    [5835,"2021-07-02T06:18:35","90,09"],
    [5836,"2021-07-02T06:21:34","90,09"],
    [5837,"2021-07-02T06:21:49","90,08"],
    [5838,"2021-07-02T06:24:41","90,15"],
    [5839,"2021-07-02T06:24:50","90,21"],
    [5840,"2021-07-02T06:27:48","90,11"],
    [5841,"2021-07-02T06:27:51","90,12"],
    [5842,"2021-07-02T06:30:51","90,24"],
    [5843,"2021-07-02T06:30:54","90,22"],
    [5844,"2021-07-02T06:33:42","90,34"],
    [5845,"2021-07-02T06:33:55","90,28"],
    [5846,"2021-07-02T06:36:34","90,37"],
    [5847,"2021-07-02T06:37:17","90,31"],
    [5848,"2021-07-02T06:40:06","90,31"],
    [5849,"2021-07-02T06:40:23","90,29"],
    [5850,"2021-07-02T06:42:55","90,18"],
    [5851,"2021-07-02T06:43:30","90,22"],
    [5852,"2021-07-02T06:46:38","90,21"],
    [5853,"2021-07-02T06:46:41","90,19"],
    [5854,"2021-07-02T06:49:20","90,28"],
    [5855,"2021-07-02T06:49:43","90,31"],
    [5856,"2021-07-02T06:52:21","90,17"],
    [5857,"2021-07-02T06:52:52","90,16"],
    [5858,"2021-07-02T06:55:58","90,16"],
    [5859,"2021-07-02T06:56:05","90,13"],
    [5860,"2021-07-02T06:59:06","90,13"],
    [5861,"2021-07-02T06:59:09","90,15"],
    [5862,"2021-07-02T07:02:07","90,11"],
    [5863,"2021-07-02T07:02:14","90,09"],
    [5864,"2021-07-02T07:05:04","90,05"],
    [5865,"2021-07-02T07:05:19","90,07"],
    [5866,"2021-07-02T07:08:19","90,08"],
    [5867,"2021-07-02T07:08:26","90,06"],
    [5868,"2021-07-02T07:11:19","89,96"],
    [5869,"2021-07-02T07:11:33","89,95"],
    [5870,"2021-07-02T07:14:32","89,89"],
    [5871,"2021-07-02T07:14:37","89,87"],
    [5872,"2021-07-02T07:17:39","89,87"],
    [5873,"2021-07-02T07:18:26","89,92"],
    [5874,"2021-07-02T07:21:17","89,85"],
    [5875,"2021-07-02T07:21:27","89,87"],
    [5876,"2021-07-02T07:24:23","89,84"],
    [5877,"2021-07-02T07:24:31","89,86"],
    [5878,"2021-07-02T07:27:18","89,68"],
    [5879,"2021-07-02T07:27:44","89,7"],
    [5880,"2021-07-02T07:30:43","89,66"],
    [5881,"2021-07-02T07:30:46","89,69"],
    [5882,"2021-07-02T07:33:40","89,63"],
    [5883,"2021-07-02T07:33:53","89,62"],
    [5884,"2021-07-02T07:36:32","89,71"],
    [5885,"2021-07-02T07:36:53","89,68"],
    [5886,"2021-07-02T07:39:48","89,58"],
    [5887,"2021-07-02T07:40:02","89,54"],
    [5888,"2021-07-02T07:42:46","89,61"],
    [5889,"2021-07-02T07:43:03","89,59"],
    [5890,"2021-07-02T07:45:49","89,32"],
    [5891,"2021-07-02T07:46:40","89,52"],
    [5892,"2021-07-02T07:49:34","89,11"],
    [5893,"2021-07-02T07:49:41","89,12"],
    [5894,"2021-07-02T07:52:39","89,15"],
    [5895,"2021-07-02T07:52:46","89,17"],
    [5896,"2021-07-02T07:55:46","88,91"],
    [5897,"2021-07-02T07:55:51","88,97"],
    [5898,"2021-07-02T07:58:48","88,72"],
    [5899,"2021-07-02T07:59:07","88,81"],
    [5900,"2021-07-02T08:02:03","88,21"],
    [5901,"2021-07-02T08:02:43","88,18"],
    [5902,"2021-07-02T08:05:41","87,73"],
    [5903,"2021-07-02T08:05:46","87,66"],
    [5904,"2021-07-02T08:08:45","87,58"],
    [5905,"2021-07-02T08:08:50","87,49"],
    [5906,"2021-07-02T08:11:49","87,11"],
    [5907,"2021-07-02T08:11:53","87,01"],
    [5908,"2021-07-02T08:14:23","86,9"],
    [5909,"2021-07-02T08:14:59","86,93"],
    [5910,"2021-07-02T08:17:28","86,22"],
    [5911,"2021-07-02T08:18:05","86,18"],
    [5912,"2021-07-02T08:20:32","85,79"],
    [5913,"2021-07-02T08:21:06","85,82"],
    [5914,"2021-07-02T08:24:03","84,9"],
    [5915,"2021-07-02T08:24:07","84,85"],
    [5916,"2021-07-02T08:26:58","84,69"],
    [5917,"2021-07-02T08:27:08","84,57"],
    [5918,"2021-07-02T08:30:05","83,21"],
    [5919,"2021-07-02T08:30:08","83,19"],
    [5920,"2021-07-02T08:33:01","82,69"],
    [5921,"2021-07-02T08:33:10","82,72"],
    [5922,"2021-07-02T08:35:36","81,56"],
    [5923,"2021-07-02T08:36:17","81,72"],
    [5924,"2021-07-02T08:39:14","80,31"],
    [5925,"2021-07-02T08:39:18","80,37"],
    [5926,"2021-07-02T08:42:18","79,23"],
    [5927,"2021-07-02T08:42:21","79,26"],
    [5928,"2021-07-02T08:45:18","78,21"],
    [5929,"2021-07-02T08:45:24","78,24"],
    [5930,"2021-07-02T08:48:17","77,85"],
    [5931,"2021-07-02T08:48:26","77,8"],
    [5932,"2021-07-02T08:51:22","76,84"],
    [5933,"2021-07-02T08:51:28","76,93"],
    [5934,"2021-07-02T08:54:26","75,53"],
    [5935,"2021-07-02T08:54:30","75,49"],
    [5936,"2021-07-02T08:56:57","74,05"],
    [5937,"2021-07-02T08:57:33","73,64"],
    [5938,"2021-07-02T08:59:54","71,94"],
    [5939,"2021-07-02T09:00:40","71,41"],
    [5940,"2021-07-02T09:03:39","70,61"],
    [5941,"2021-07-02T09:03:42","70,56"],
    [5942,"2021-07-02T09:06:38","69,35"],
    [5943,"2021-07-02T09:06:42","69,37"],
    [5944,"2021-07-02T09:09:40","68,98"],
    [5945,"2021-07-02T09:09:43","69,01"],
    [5946,"2021-07-02T09:12:41","68,8"],
    [5947,"2021-07-02T09:12:47","68,75"],
    [5948,"2021-07-02T09:15:46","68,44"],
    [5949,"2021-07-02T09:15:50","68,38"],
    [5950,"2021-07-02T09:18:48","68,96"],
    [5951,"2021-07-02T09:18:53","68,92"],
    [5952,"2021-07-02T09:21:32","68,8"],
    [5953,"2021-07-02T09:21:59","68,74"],
    [5954,"2021-07-02T09:24:36","68,36"],
    [5955,"2021-07-02T09:25:05","68,09"],
    [5956,"2021-07-02T09:27:44","67,8"],
    [5957,"2021-07-02T09:28:14","68,16"],
    [5958,"2021-07-02T09:30:46","68,04"],
    [5959,"2021-07-02T09:31:19","67,85"],
    [5960,"2021-07-02T09:34:16","67,54"],
    [5961,"2021-07-02T09:34:20","67,62"],
    [5962,"2021-07-02T09:37:19","67,44"],
    [5963,"2021-07-02T09:37:25","67,28"],
    [5964,"2021-07-02T09:40:21","67,64"],
    [5965,"2021-07-02T09:40:27","67,57"],
    [5966,"2021-07-02T09:42:49","68,13"],
    [5967,"2021-07-02T09:43:30","68,35"],
    [5968,"2021-07-02T09:45:59","67,84"],
    [5969,"2021-07-02T09:46:38","67,91"],
    [5970,"2021-07-02T09:49:34","67,73"],
    [5971,"2021-07-02T09:49:39","67,46"],
    [5972,"2021-07-02T09:52:38","67,27"],
    [5973,"2021-07-02T09:52:45","67,3"],
    [5974,"2021-07-02T09:55:40","67,66"],
    [5975,"2021-07-02T09:55:46","67,71"],
    [5976,"2021-07-02T09:58:44","68,49"],
    [5977,"2021-07-02T09:58:48","68,46"],
    [5978,"2021-07-02T10:01:43","68,94"],
    [5979,"2021-07-02T10:01:49","68,71"],
    [5980,"2021-07-02T10:04:48","68,94"],
    [5981,"2021-07-02T10:04:54","69,16"],
    [5982,"2021-07-02T10:07:51","68,43"],
    [5983,"2021-07-02T10:07:55","68,46"],
    [5984,"2021-07-02T10:10:51","67,92"],
    [5985,"2021-07-02T10:10:57","67,99"],
    [5986,"2021-07-02T10:13:55","68,04"],
    [5987,"2021-07-02T10:14:00","67,85"],
    [5988,"2021-07-02T10:16:56","68,64"],
    [5989,"2021-07-02T10:17:05","68,62"],
    [5990,"2021-07-02T10:20:05","67,98"],
    [5991,"2021-07-02T10:20:09","68,07"],
    [5992,"2021-07-02T10:23:08","68,21"],
    [5993,"2021-07-02T10:23:11","68,2"],
    [5994,"2021-07-02T10:26:09","67,72"],
    [5995,"2021-07-02T10:26:16","67,8"],
    [5996,"2021-07-02T10:29:12","68,49"],
    [5997,"2021-07-02T10:29:18","68,6"],
    [5998,"2021-07-02T10:32:16","68,55"],
    [5999,"2021-07-02T10:32:20","68,33"],
    [6000,"2021-07-02T10:35:17","68,52"],
    [6001,"2021-07-02T10:35:23","68,76"],
    [6002,"2021-07-02T10:38:21","68,44"],
    [6003,"2021-07-02T10:38:24","68,28"],
    [6004,"2021-07-02T10:41:20","67,68"],
    [6005,"2021-07-02T10:41:25","67,9"],
    [6006,"2021-07-02T10:44:23","67,79"],
    [6007,"2021-07-02T10:44:28","68,2"],
    [6008,"2021-07-02T10:47:07","68,27"],
    [6009,"2021-07-02T10:47:29","67,48"],
    [6010,"2021-07-02T10:50:07","67,16"],
    [6011,"2021-07-02T10:50:29","67,19"],
    [6012,"2021-07-02T10:53:33","67,18"],
    [6013,"2021-07-02T10:53:37","67,09"],
    [6014,"2021-07-02T10:56:36","67,48"],
    [6015,"2021-07-02T10:56:39","67,46"],
    [6016,"2021-07-02T10:59:36","67,02"],
    [6017,"2021-07-02T10:59:41","66,94"],
    [6018,"2021-07-02T11:02:16","67,18"],
    [6019,"2021-07-02T11:02:45","66,73"],
    [6020,"2021-07-02T11:05:42","67,08"],
    [6021,"2021-07-02T11:05:49","67,22"],
    [6022,"2021-07-02T11:08:22","67,18"],
    [6023,"2021-07-02T11:08:51","67,08"],
    [6024,"2021-07-02T11:11:27","66,23"],
    [6025,"2021-07-02T11:11:52","66,44"],
    [6026,"2021-07-02T11:14:30","66,3"],
    [6027,"2021-07-02T11:14:56","66,66"],
    [6028,"2021-07-02T11:17:32","66,24"],
    [6029,"2021-07-02T11:18:04","67,07"],
    [6030,"2021-07-02T11:21:02","65,45"],
    [6031,"2021-07-02T11:21:07","65"],
    [6032,"2021-07-02T11:24:03","65,24"],
    [6033,"2021-07-02T11:24:08","65,57"],
    [6034,"2021-07-02T11:26:38","66,59"],
    [6035,"2021-07-02T11:27:18","66,5"],
    [6036,"2021-07-02T11:30:16","66,83"],
    [6037,"2021-07-02T11:30:20","66,63"],
    [6038,"2021-07-02T11:33:19","66,57"],
    [6039,"2021-07-02T11:33:23","66,76"],
    [6040,"2021-07-02T11:36:20","66,84"],
    [6041,"2021-07-02T11:36:26","66,69"],
    [6042,"2021-07-02T11:39:24","66,05"],
    [6043,"2021-07-02T11:39:28","66,13"],
    [6044,"2021-07-02T11:42:26","66,39"],
    [6045,"2021-07-02T11:42:32","66,52"],
    [6046,"2021-07-02T11:45:32","67,39"],
    [6047,"2021-07-02T11:45:36","67,49"],
    [6048,"2021-07-02T11:48:33","66,81"],
    [6049,"2021-07-02T11:48:37","66,95"],
    [6050,"2021-07-02T11:51:32","66,13"],
    [6051,"2021-07-02T11:51:39","66,5"],
    [6052,"2021-07-02T11:54:34","66,28"],
    [6053,"2021-07-02T11:54:41","66,19"],
    [6054,"2021-07-02T11:57:36","66,85"],
    [6055,"2021-07-02T11:57:42","66,58"],
    [6056,"2021-07-02T12:00:04","66,13"],
    [6057,"2021-07-02T12:00:44","65,56"],
    [6058,"2021-07-02T12:03:40","65,64"],
    [6059,"2021-07-02T12:03:46","65,51"],
    [6060,"2021-07-02T12:06:44","64,61"],
    [6061,"2021-07-02T12:06:49","64,51"],
    [6062,"2021-07-02T12:09:45","65,2"],
    [6063,"2021-07-02T12:09:50","65,07"],
    [6064,"2021-07-02T12:12:15","64,71"],
    [6065,"2021-07-02T12:12:57","65,8"],
    [6066,"2021-07-02T12:15:52","65,37"],
    [6067,"2021-07-02T12:15:59","65,51"],
    [6068,"2021-07-02T12:18:58","64,65"],
    [6069,"2021-07-02T12:19:02","64,79"],
    [6070,"2021-07-02T12:22:00","64,51"],
    [6071,"2021-07-02T12:22:03","64,62"],
    [6072,"2021-07-02T12:25:02","66,41"],
    [6073,"2021-07-02T12:25:05","66,46"],
    [6074,"2021-07-02T12:28:05","66,15"],
    [6075,"2021-07-02T12:28:10","66,09"],
    [6076,"2021-07-02T12:31:06","66,39"],
    [6077,"2021-07-02T12:31:10","66,5"],
    [6078,"2021-07-02T12:34:09","66,25"],
    [6079,"2021-07-02T12:34:15","66,17"],
    [6080,"2021-07-02T12:36:40","65,79"],
    [6081,"2021-07-02T12:37:16","65,71"],
    [6082,"2021-07-02T12:39:47","66"],
    [6083,"2021-07-02T12:40:22","64,96"],
    [6084,"2021-07-02T12:43:20","65,11"],
    [6085,"2021-07-02T12:43:24","65,02"],
    [6086,"2021-07-02T12:46:22","65,89"],
    [6087,"2021-07-02T12:46:26","65,62"],
    [6088,"2021-07-02T12:48:55","65,86"],
    [6089,"2021-07-02T12:49:31","66,06"],
    [6090,"2021-07-02T12:51:59","65,69"],
    [6091,"2021-07-02T12:52:35","65,94"],
    [6092,"2021-07-02T12:55:32","66,16"],
    [6093,"2021-07-02T12:55:38","66,13"],
    [6094,"2021-07-02T12:58:33","66,39"],
    [6095,"2021-07-02T12:58:38","66,54"],
    [6096,"2021-07-02T13:01:12","66,27"],
    [6097,"2021-07-02T13:01:50","66,49"],
    [6098,"2021-07-02T13:04:50","66,72"],
    [6099,"2021-07-02T13:05:06","66,88"],
    [6100,"2021-07-02T13:08:05","67,41"],
    [6101,"2021-07-02T13:08:10","66,91"],
    [6102,"2021-07-02T13:11:10","66,92"],
    [6103,"2021-07-02T13:11:14","66,73"],
    [6104,"2021-07-02T13:14:11","66,32"],
    [6105,"2021-07-02T13:14:14","66,35"],
    [6106,"2021-07-02T13:17:03","66,39"],
    [6107,"2021-07-02T13:17:15","66,94"],
    [6108,"2021-07-02T13:20:14","67,1"],
    [6109,"2021-07-02T13:20:21","67,18"],
    [6110,"2021-07-02T13:23:20","67,26"],
    [6111,"2021-07-02T13:23:23","67,37"],
    [6112,"2021-07-02T13:26:16","66,58"],
    [6113,"2021-07-02T13:26:27","66,82"],
    [6114,"2021-07-02T13:29:11","67,03"],
    [6115,"2021-07-02T13:29:31","67,01"],
    [6116,"2021-07-02T13:32:27","65,6"],
    [6117,"2021-07-02T13:32:32","66,07"],
    [6118,"2021-07-02T13:35:29","66,21"],
    [6119,"2021-07-02T13:35:34","65,71"],
    [6120,"2021-07-02T13:38:32","66,87"],
    [6121,"2021-07-02T13:38:59","65,95"],
    [6122,"2021-07-02T13:41:26","65,87"],
    [6123,"2021-07-02T13:42:03","65,77"],
    [6124,"2021-07-02T13:44:47","65,22"],
    [6125,"2021-07-02T13:45:05","65,92"],
    [6126,"2021-07-02T13:47:50","66,17"],
    [6127,"2021-07-02T13:48:21","66,91"],
    [6128,"2021-07-02T13:51:21","67,13"],
    [6129,"2021-07-02T13:51:26","67,44"],
    [6130,"2021-07-02T13:53:59","66,73"],
    [6131,"2021-07-02T13:54:31","67,72"],
    [6132,"2021-07-02T13:57:26","66,66"],
    [6133,"2021-07-02T13:57:31","67,01"],
    [6134,"2021-07-02T14:00:03","67,64"],
    [6135,"2021-07-02T14:00:35","67,99"],
    [6136,"2021-07-02T14:03:32","67,63"],
    [6137,"2021-07-02T14:03:37","67,2"],
    [6138,"2021-07-02T14:06:15","67,16"],
    [6139,"2021-07-02T14:06:41","67,27"],
    [6140,"2021-07-02T14:09:17","67,18"],
    [6141,"2021-07-02T14:09:47","66,99"],
    [6142,"2021-07-02T14:12:43","67,36"],
    [6143,"2021-07-02T14:12:49","67,46"],
    [6144,"2021-07-02T14:15:26","67,08"],
    [6145,"2021-07-02T14:15:59","67,72"],
    [6146,"2021-07-02T14:18:28","67,71"],
    [6147,"2021-07-02T14:19:15","67,4"],
    [6148,"2021-07-02T14:22:13","67,84"],
    [6149,"2021-07-02T14:22:16","67,8"],
    [6150,"2021-07-02T14:25:15","67,52"],
    [6151,"2021-07-02T14:25:20","67,14"],
    [6152,"2021-07-02T14:28:16","66,23"],
    [6153,"2021-07-02T14:28:22","66,25"],
    [6154,"2021-07-02T14:31:18","67,24"],
    [6155,"2021-07-02T14:31:22","67,28"],
    [6156,"2021-07-02T14:34:18","66,11"],
    [6157,"2021-07-02T14:34:23","66,24"],
    [6158,"2021-07-02T14:37:21","66,64"],
    [6159,"2021-07-02T14:37:24","66,77"],
    [6160,"2021-07-02T14:40:24","67,65"],
    [6161,"2021-07-02T14:40:27","67,5"],
    [6162,"2021-07-02T14:43:25","68,22"],
    [6163,"2021-07-02T14:43:28","68,2"],
    [6164,"2021-07-02T14:46:27","68,26"],
    [6165,"2021-07-02T14:46:32","68,34"],
    [6166,"2021-07-02T14:49:03","67,19"],
    [6167,"2021-07-02T14:49:36","66,66"],
    [6168,"2021-07-02T14:52:35","66,43"],
    [6169,"2021-07-02T14:52:45","66,74"],
    [6170,"2021-07-02T14:55:44","65,7"],
    [6171,"2021-07-02T14:55:52","65,59"],
    [6172,"2021-07-02T14:58:50","67,24"],
    [6173,"2021-07-02T14:58:53","67,39"],
    [6174,"2021-07-02T15:01:52","66,54"],
    [6175,"2021-07-02T15:01:55","66,49"],
    [6176,"2021-07-02T15:04:54","67,52"],
    [6177,"2021-07-02T15:04:59","67,65"],
    [6178,"2021-07-02T15:07:54","66,44"],
    [6179,"2021-07-02T15:08:01","66,55"],
    [6180,"2021-07-02T15:10:57","67,92"],
    [6181,"2021-07-02T15:11:05","67,9"],
    [6182,"2021-07-02T15:13:54","67,55"],
    [6183,"2021-07-02T15:14:07","67,36"],
    [6184,"2021-07-02T15:16:58","67,83"],
    [6185,"2021-07-02T15:17:11","68,36"],
    [6186,"2021-07-02T15:20:08","68,1"],
    [6187,"2021-07-02T15:20:12","67,93"],
    [6188,"2021-07-02T15:23:08","67,43"],
    [6189,"2021-07-02T15:23:15","66,94"],
    [6190,"2021-07-02T15:26:13","66,68"],
    [6191,"2021-07-02T15:26:24","66,5"],
    [6192,"2021-07-02T15:29:23","66,64"],
    [6193,"2021-07-02T15:29:27","66,54"],
    [6194,"2021-07-02T15:32:24","68,22"],
    [6195,"2021-07-02T15:32:29","68,24"],
    [6196,"2021-07-02T15:35:29","67,23"],
    [6197,"2021-07-02T15:35:35","67,17"],
    [6198,"2021-07-02T15:38:34","66,95"],
    [6199,"2021-07-02T15:38:40","67,08"],
    [6200,"2021-07-02T15:41:39","68,66"],
    [6201,"2021-07-02T15:41:43","68,44"],
    [6202,"2021-07-02T15:44:40","67,51"],
    [6203,"2021-07-02T15:44:45","67,22"],
    [6204,"2021-07-02T15:47:40","67,49"],
    [6205,"2021-07-02T15:47:48","67,57"],
    [6206,"2021-07-02T15:50:48","67,58"],
    [6207,"2021-07-02T15:50:51","67,6"],
    [6208,"2021-07-02T15:53:45","67,32"],
    [6209,"2021-07-02T15:53:52","67,24"],
    [6210,"2021-07-02T15:56:47","67,13"],
    [6211,"2021-07-02T15:56:52","67,26"],
    [6212,"2021-07-02T15:59:52","67,56"],
    [6213,"2021-07-02T15:59:55","67,59"],
    [6214,"2021-07-02T16:02:54","67,47"],
    [6215,"2021-07-02T16:02:57","67,45"],
    [6216,"2021-07-02T16:05:50","68,13"],
    [6217,"2021-07-02T16:06:02","68,39"],
    [6218,"2021-07-02T16:08:56","67,28"],
    [6219,"2021-07-02T16:09:07","67,19"],
    [6220,"2021-07-02T16:11:57","67,79"],
    [6221,"2021-07-02T16:12:10","67,63"],
    [6222,"2021-07-02T16:15:04","67,35"],
    [6223,"2021-07-02T16:15:17","67,89"],
    [6224,"2021-07-02T16:18:09","67,31"],
    [6225,"2021-07-02T16:18:23","67,12"],
    [6226,"2021-07-02T16:21:21","67,8"],
    [6227,"2021-07-02T16:21:25","67,7"],
    [6228,"2021-07-02T16:24:21","66,64"],
    [6229,"2021-07-02T16:24:29","66,71"],
    [6230,"2021-07-02T16:27:27","68,04"],
    [6231,"2021-07-02T16:27:30","67,99"],
    [6232,"2021-07-02T16:30:29","67,64"],
    [6233,"2021-07-02T16:30:32","67,52"],
    [6234,"2021-07-02T16:33:32","68,03"],
    [6235,"2021-07-02T16:33:38","67,96"],
    [6236,"2021-07-02T16:36:29","67,79"],
    [6237,"2021-07-02T16:36:39","67,98"],
    [6238,"2021-07-02T16:39:38","67,36"],
    [6239,"2021-07-02T16:39:44","67,52"],
    [6240,"2021-07-02T16:42:36","67,72"],
    [6241,"2021-07-02T16:43:17","68,19"],
    [6242,"2021-07-02T16:45:48","67,95"],
    [6243,"2021-07-02T16:46:18","67,83"],
    [6244,"2021-07-02T16:48:53","68"],
    [6245,"2021-07-02T16:49:19","68,3"],
    [6246,"2021-07-02T16:51:58","68,92"],
    [6247,"2021-07-02T16:52:20","68,68"],
    [6248,"2021-07-02T16:54:54","68,89"],
    [6249,"2021-07-02T16:55:29","69,04"],
    [6250,"2021-07-02T16:58:24","68,52"],
    [6251,"2021-07-02T16:58:29","68,16"],
    [6252,"2021-07-02T17:00:59","68,61"],
    [6253,"2021-07-02T17:01:30","68,49"],
    [6254,"2021-07-02T17:04:30","69"],
    [6255,"2021-07-02T17:04:37","69,04"],
    [6256,"2021-07-02T17:07:36","68,74"],
    [6257,"2021-07-02T17:07:39","68,72"],
    [6258,"2021-07-02T17:10:37","68,71"],
    [6259,"2021-07-02T17:10:43","68,81"],
    [6260,"2021-07-02T17:13:41","69,14"],
    [6261,"2021-07-02T17:13:44","69,19"],
    [6262,"2021-07-02T17:16:42","68,36"],
    [6263,"2021-07-02T17:16:49","68,39"],
    [6264,"2021-07-02T17:19:47","68,75"],
    [6265,"2021-07-02T17:19:52","68,56"],
    [6266,"2021-07-02T17:22:49","69,05"],
    [6267,"2021-07-02T17:22:55","68,89"],
    [6268,"2021-07-02T17:25:52","69,33"],
    [6269,"2021-07-02T17:25:56","69,51"],
    [6270,"2021-07-02T17:28:52","69,73"],
    [6271,"2021-07-02T17:28:57","69,74"],
    [6272,"2021-07-02T17:31:30","68,85"],
    [6273,"2021-07-02T17:31:57","69,19"],
    [6274,"2021-07-02T17:34:37","69,57"],
    [6275,"2021-07-02T17:35:09","69,2"],
    [6276,"2021-07-02T17:37:43","69,24"],
    [6277,"2021-07-02T17:38:14","69,31"],
    [6278,"2021-07-02T17:41:11","69,45"],
    [6279,"2021-07-02T17:41:14","69,41"],
    [6280,"2021-07-02T17:44:13","69,06"],
    [6281,"2021-07-02T17:44:18","68,94"],
    [6282,"2021-07-02T17:47:18","68,71"],
    [6283,"2021-07-02T17:47:24","68,86"],
    [6284,"2021-07-02T17:50:20","68,9"],
    [6285,"2021-07-02T17:50:25","68,71"],
    [6286,"2021-07-02T17:53:22","69,19"],
    [6287,"2021-07-02T17:53:28","69,15"],
    [6288,"2021-07-02T17:55:57","69,8"],
    [6289,"2021-07-02T17:56:30","69,91"],
    [6290,"2021-07-02T17:59:26","69,26"],
    [6291,"2021-07-02T17:59:33","69,35"],
    [6292,"2021-07-02T18:02:23","69,52"],
    [6293,"2021-07-02T18:02:33","69,57"],
    [6294,"2021-07-02T18:04:51","69,69"],
    [6295,"2021-07-02T18:05:49","69,74"],
    [6296,"2021-07-02T18:08:11","70,13"],
    [6297,"2021-07-02T18:08:56","70,06"],
    [6298,"2021-07-02T18:11:55","70,11"],
    [6299,"2021-07-02T18:12:07","70,22"],
    [6300,"2021-07-02T18:15:04","70,38"],
    [6301,"2021-07-02T18:15:07","70,35"],
    [6302,"2021-07-02T18:18:00","70,56"],
    [6303,"2021-07-02T18:18:17","70,6"],
    [6304,"2021-07-02T18:21:14","70,42"],
    [6305,"2021-07-02T18:21:17","70,44"],
    [6306,"2021-07-02T18:24:16","70,39"],
    [6307,"2021-07-02T18:24:26","70,35"],
    [6308,"2021-07-02T18:27:25","70,6"],
    [6309,"2021-07-02T18:27:29","70,63"],
    [6310,"2021-07-02T18:30:23","70,74"],
    [6311,"2021-07-02T18:30:50","70,72"],
    [6312,"2021-07-02T18:33:22","70,84"],
    [6313,"2021-07-02T18:34:10","70,82"],
    [6314,"2021-07-02T18:37:09","70,67"],
    [6315,"2021-07-02T18:37:13","70,69"],
    [6316,"2021-07-02T18:39:47","70,84"],
    [6317,"2021-07-02T18:40:14","70,88"],
    [6318,"2021-07-02T18:42:46","71"],
    [6319,"2021-07-02T18:43:24","70,94"],
    [6320,"2021-07-02T18:46:21","71,01"],
    [6321,"2021-07-02T18:46:28","71,02"],
    [6322,"2021-07-02T18:49:22","71,02"],
    [6323,"2021-07-02T18:49:33","71,06"],
    [6324,"2021-07-02T18:52:31","71,14"],
    [6325,"2021-07-02T18:52:37","71,18"],
    [6326,"2021-07-02T18:55:33","71,3"],
    [6327,"2021-07-02T18:55:39","71,29"],
    [6328,"2021-07-02T18:58:36","71,38"],
    [6329,"2021-07-02T18:58:41","71,4"],
    [6330,"2021-07-02T19:01:08","71,5"],
    [6331,"2021-07-02T19:02:04","71,38"],
    [6332,"2021-07-02T19:05:02","71,51"],
    [6333,"2021-07-02T19:05:06","71,46"],
    [6334,"2021-07-02T19:07:58","71,63"],
    [6335,"2021-07-02T19:08:10","71,65"],
    [6336,"2021-07-02T19:10:54","71,73"],
    [6337,"2021-07-02T19:11:20","71,71"],
    [6338,"2021-07-02T19:14:19","71,79"],
    [6339,"2021-07-02T19:14:44","71,84"],
    [6340,"2021-07-02T19:17:27","72"],
    [6341,"2021-07-02T19:17:57","72,04"],
    [6342,"2021-07-02T19:20:51","72,31"],
    [6343,"2021-07-02T19:21:03","72,33"],
    [6344,"2021-07-02T19:23:54","72,5"],
    [6345,"2021-07-02T19:24:11","72,52"],
    [6346,"2021-07-02T19:27:25","72,52"],
    [6347,"2021-07-02T19:28:09","72,54"],
    [6348,"2021-07-02T19:31:08","72,52"],
    [6349,"2021-07-02T19:31:11","72,49"],
    [6350,"2021-07-02T19:34:09","72,6"],
    [6351,"2021-07-02T19:34:14","72,58"],
    [6352,"2021-07-02T19:37:13","72,62"],
    [6353,"2021-07-02T19:37:25","72,61"],
    [6354,"2021-07-02T19:40:22","72,42"],
    [6355,"2021-07-02T19:40:25","72,4"],
    [6356,"2021-07-02T19:43:25","72,18"],
    [6357,"2021-07-02T19:43:34","72,16"],
    [6358,"2021-07-02T19:46:33","72,34"],
    [6359,"2021-07-02T19:46:37","72,36"],
    [6360,"2021-07-02T19:49:34","72,74"],
    [6361,"2021-07-02T19:49:37","72,66"],
    [6362,"2021-07-02T19:52:35","73,06"],
    [6363,"2021-07-02T19:52:38","73,1"],
    [6364,"2021-07-02T19:55:35","73,29"],
    [6365,"2021-07-02T19:55:46","73,32"],
    [6366,"2021-07-02T19:58:41","73,4"],
    [6367,"2021-07-02T19:58:55","73,52"],
    [6368,"2021-07-02T20:01:37","73,01"],
    [6369,"2021-07-02T20:01:55","72,93"],
    [6370,"2021-07-02T20:04:55","72,69"],
    [6371,"2021-07-02T20:04:58","72,68"],
    [6372,"2021-07-02T20:07:57","72,52"],
    [6373,"2021-07-02T20:08:01","72,51"],
    [6374,"2021-07-02T20:11:01","72,61"],
    [6375,"2021-07-02T20:11:05","72,58"],
    [6376,"2021-07-02T20:14:04","72,95"],
    [6377,"2021-07-02T20:14:22","72,92"],
    [6378,"2021-07-02T20:17:22","72,81"],
    [6379,"2021-07-02T20:17:54","72,59"],
    [6380,"2021-07-02T20:20:30","72,74"],
    [6381,"2021-07-02T20:20:58","72,86"],
    [6382,"2021-07-02T20:23:36","72,95"],
    [6383,"2021-07-02T20:24:05","72,97"],
    [6384,"2021-07-02T20:26:38","72,97"],
    [6385,"2021-07-02T20:27:16","73,01"],
    [6386,"2021-07-02T20:30:12","72,98"],
    [6387,"2021-07-02T20:30:16","72,99"],
    [6388,"2021-07-02T20:33:16","73,04"],
    [6389,"2021-07-02T20:33:21","73,11"],
    [6390,"2021-07-02T20:36:20","73"],
    [6391,"2021-07-02T20:36:24","72,94"],
    [6392,"2021-07-02T20:39:24","72,85"],
    [6393,"2021-07-02T20:39:29","72,89"],
    [6394,"2021-07-02T20:42:25","73,08"],
    [6395,"2021-07-02T20:42:30","73,07"],
    [6396,"2021-07-02T20:45:21","72,96"],
    [6397,"2021-07-02T20:45:32","72,71"],
    [6398,"2021-07-02T20:48:27","72,3"],
    [6399,"2021-07-02T20:48:34","72,33"],
    [6400,"2021-07-02T20:51:27","72,18"],
    [6401,"2021-07-02T20:51:35","72,01"],
    [6402,"2021-07-02T20:54:34","72,14"],
    [6403,"2021-07-02T20:54:45","72,18"],
    [6404,"2021-07-02T20:57:41","71,96"],
    [6405,"2021-07-02T20:57:47","71,85"],
    [6406,"2021-07-02T20:59:47","71,88"],
    [6407,"2021-07-02T20:59:47","71,88"],
    [6408,"2021-07-02T21:00:36","71,87"],
    [6409,"2021-07-02T21:00:57","71,89"],
    [6410,"2021-07-02T21:03:54","71,88"],
    [6411,"2021-07-02T21:04:06","71,72"],
    [6412,"2021-07-02T21:07:05","71,54"],
    [6413,"2021-07-02T21:07:08","71,52"],
    [6414,"2021-07-02T21:10:02","71,18"],
    [6415,"2021-07-02T21:10:16","71,1"],
    [6416,"2021-07-02T21:13:05","71,14"],
    [6417,"2021-07-02T21:13:18","71,23"],
    [6418,"2021-07-02T21:16:18","71,53"],
    [6419,"2021-07-02T21:16:21","71,56"],
    [6420,"2021-07-02T21:19:20","71,64"],
    [6421,"2021-07-02T21:19:43","71,7"],
    [6422,"2021-07-02T21:22:17","71,61"],
    [6423,"2021-07-02T21:22:54","71,73"],
    [6424,"2021-07-02T21:25:24","71,58"],
    [6425,"2021-07-02T21:26:08","71,7"],
    [6426,"2021-07-02T21:29:20","71,71"],
    [6427,"2021-07-02T21:29:24","71,75"],
    [6428,"2021-07-02T21:32:19","71,66"],
    [6429,"2021-07-02T21:32:26","71,64"],
    [6430,"2021-07-02T21:35:24","71,54"],
    [6431,"2021-07-02T21:35:27","71,56"],
    [6432,"2021-07-02T21:38:26","71,66"],
    [6433,"2021-07-02T21:38:40","71,71"],
    [6434,"2021-07-02T21:41:39","71,61"],
    [6435,"2021-07-02T21:41:45","71,57"],
    [6436,"2021-07-02T21:44:36","71,57"],
    [6437,"2021-07-02T21:44:45","71,55"],
    [6438,"2021-07-02T21:47:40","71,67"],
    [6439,"2021-07-02T21:47:50","71,68"],
    [6440,"2021-07-02T21:50:42","71,67"],
    [6441,"2021-07-02T21:50:52","71,65"],
    [6442,"2021-07-02T21:53:47","71,91"],
    [6443,"2021-07-02T21:53:59","71,86"],
    [6444,"2021-07-02T21:56:57","72,02"],
    [6445,"2021-07-02T21:57:03","72"],
    [6446,"2021-07-02T21:59:57","72,01"],
    [6447,"2021-07-02T22:00:05","71,99"],
    [6448,"2021-07-02T22:02:46","71,58"],
    [6449,"2021-07-02T22:03:31","71,53"],
    [6450,"2021-07-02T22:06:14","71,53"],
    [6451,"2021-07-02T22:06:36","71,48"],
    [6452,"2021-07-02T22:09:45","71,47"],
    [6453,"2021-07-02T22:09:52","71,43"],
    [6454,"2021-07-02T22:12:19","71,32"],
    [6455,"2021-07-02T22:12:58","71,33"],
    [6456,"2021-07-02T22:15:58","71,51"],
    [6457,"2021-07-02T22:16:01","71,48"],
    [6458,"2021-07-02T22:18:56","71,5"],
    [6459,"2021-07-02T22:19:03","71,47"],
    [6460,"2021-07-02T22:22:03","71,47"],
    [6461,"2021-07-02T22:22:07","71,42"],
    [6462,"2021-07-02T22:25:08","71,41"],
    [6463,"2021-07-02T22:25:13","71,45"],
    [6464,"2021-07-02T22:27:35","71,11"],
    [6465,"2021-07-02T22:28:15","71,08"],
    [6466,"2021-07-02T22:31:12","71"],
    [6467,"2021-07-02T22:31:24","71,03"],
    [6468,"2021-07-02T22:34:18","71,22"],
    [6469,"2021-07-02T22:34:26","71,18"],
    [6470,"2021-07-02T22:36:37","71,29"],
    [6471,"2021-07-02T22:37:27","71,24"],
    [6472,"2021-07-02T22:40:23","71,11"],
    [6473,"2021-07-02T22:40:35","71,13"],
    [6474,"2021-07-02T22:43:34","70,98"],
    [6475,"2021-07-02T22:43:37","70,99"],
    [6476,"2021-07-02T22:46:32","71,05"],
    [6477,"2021-07-02T22:46:37","71,07"],
    [6478,"2021-07-02T22:49:30","71,21"],
    [6479,"2021-07-02T22:49:50","71,2"],
    [6480,"2021-07-02T22:52:50","71,2"],
    [6481,"2021-07-02T22:52:55","71,21"],
    [6482,"2021-07-02T22:55:51","71,33"],
    [6483,"2021-07-02T22:55:56","71,3"],
    [6484,"2021-07-02T22:58:55","71,19"],
    [6485,"2021-07-02T22:58:58","71,2"],
    [6486,"2021-07-02T23:01:58","71,11"],
    [6487,"2021-07-02T23:02:04","71,13"],
    [6488,"2021-07-02T23:05:03","71,09"],
    [6489,"2021-07-02T23:05:17","71,07"],
    [6490,"2021-07-02T23:08:10","71,02"],
    [6491,"2021-07-02T23:08:22","71"],
    [6492,"2021-07-02T23:11:14","70,93"],
    [6493,"2021-07-02T23:11:24","70,91"],
    [6494,"2021-07-02T23:14:16","70,95"],
    [6495,"2021-07-02T23:14:26","70,94"],
    [6496,"2021-07-02T23:16:35","71,01"],
    [6497,"2021-07-02T23:17:33","70,97"],
    [6498,"2021-07-02T23:20:32","71,04"],
    [6499,"2021-07-02T23:20:39","71,05"],
    [6500,"2021-07-02T23:23:37","71,22"],
    [6501,"2021-07-02T23:23:52","71,25"],
    [6502,"2021-07-02T23:26:51","72,03"],
    [6503,"2021-07-02T23:27:40","72,28"],
    [6504,"2021-07-02T23:30:38","73,2"],
    [6505,"2021-07-02T23:31:12","73,29"],
    [6506,"2021-07-02T23:33:55","73,81"],
    [6507,"2021-07-02T23:34:18","73,87"],
    [6508,"2021-07-02T23:37:00","74,38"],
    [6509,"2021-07-02T23:37:28","74,39"],
    [6510,"2021-07-02T23:40:09","75,01"],
    [6511,"2021-07-02T23:40:37","75,1"],
    [6512,"2021-07-02T23:43:36","75,22"],
    [6513,"2021-07-02T23:43:41","75,2"],
    [6514,"2021-07-02T23:46:22","75,21"],
    [6515,"2021-07-02T23:46:59","75,06"],
    [6516,"2021-07-02T23:49:50","75,01"],
    [6517,"2021-07-02T23:50:13","75,03"],
    [6518,"2021-07-02T23:53:05","74,92"],
    [6519,"2021-07-02T23:53:25","74,93"],
    [6520,"2021-07-02T23:56:07","74,83"],
    [6521,"2021-07-02T23:56:26","74,8"],
    [6522,"2021-07-02T23:59:23","74,68"],
    [6523,"2021-07-02T23:59:38","74,7"],
    [6524,"2021-08-02T00:02:34","74,74"],
    [6525,"2021-08-02T00:03:12","74,72"],
    [6526,"2021-08-02T00:06:09","74,91"],
    [6527,"2021-08-02T00:06:13","74,9"],
    [6528,"2021-08-02T00:09:11","75,17"],
    [6529,"2021-08-02T00:09:14","75,15"],
    [6530,"2021-08-02T00:11:51","75,21"],
    [6531,"2021-08-02T00:12:21","75,25"],
    [6532,"2021-08-02T00:15:28","75,26"],
    [6533,"2021-08-02T00:15:37","75,27"],
    [6534,"2021-08-02T00:18:33","75,08"],
    [6535,"2021-08-02T00:18:44","75,1"],
    [6536,"2021-08-02T00:21:40","75"],
    [6537,"2021-08-02T00:21:55","74,99"],
    [6538,"2021-08-02T00:24:54","74,91"],
    [6539,"2021-08-02T00:25:04","74,95"],
    [6540,"2021-08-02T00:28:43","74,95"],
    [6541,"2021-08-02T00:28:59","75"],
    [6542,"2021-08-02T00:31:52","74,91"],
    [6543,"2021-08-02T00:32:01","74,93"],
    [6544,"2021-08-02T00:34:57","74,86"],
    [6545,"2021-08-02T00:35:02","74,82"],
    [6546,"2021-08-02T00:38:00","74,82"],
    [6547,"2021-08-02T00:38:16","74,8"],
    [6548,"2021-08-02T00:41:01","74,87"],
    [6549,"2021-08-02T00:41:21","74,9"],
    [6550,"2021-08-02T00:44:09","74,97"],
    [6551,"2021-08-02T00:44:57","75,04"],
    [6552,"2021-08-02T00:47:32","75,11"],
    [6553,"2021-08-02T00:48:03","75,16"],
    [6554,"2021-08-02T00:51:03","75,31"],
    [6555,"2021-08-02T00:51:27","75,28"],
    [6556,"2021-08-02T00:54:25","75,41"],
    [6557,"2021-08-02T00:54:37","75,43"],
    [6558,"2021-08-02T00:57:31","75,55"],
    [6559,"2021-08-02T00:57:38","75,56"],
    [6560,"2021-08-02T01:00:26","75,85"],
    [6561,"2021-08-02T01:00:39","75,86"],
    [6562,"2021-08-02T01:03:37","76,07"],
    [6563,"2021-08-02T01:03:51","76,06"],
    [6564,"2021-08-02T01:06:34","76,21"],
    [6565,"2021-08-02T01:07:15","76,27"],
    [6566,"2021-08-02T01:09:58","76,43"],
    [6567,"2021-08-02T01:10:24","76,49"],
    [6568,"2021-08-02T01:13:08","76,62"],
    [6569,"2021-08-02T01:13:34","76,65"],
    [6570,"2021-08-02T01:16:02","76,77"],
    [6571,"2021-08-02T01:16:40","76,85"],
    [6572,"2021-08-02T01:19:18","76,92"],
    [6573,"2021-08-02T01:19:45","77,01"],
    [6574,"2021-08-02T01:22:24","77,16"],
    [6575,"2021-08-02T01:22:57","77,18"],
    [6576,"2021-08-02T01:25:22","77,27"],
    [6577,"2021-08-02T01:25:57","77,3"],
    [6578,"2021-08-02T01:28:57","77,4"],
    [6579,"2021-08-02T01:29:02","77,44"],
    [6580,"2021-08-02T01:32:02","77,48"],
    [6581,"2021-08-02T01:32:08","77,45"],
    [6582,"2021-08-02T01:35:07","77,51"],
    [6583,"2021-08-02T01:35:13","77,48"],
    [6584,"2021-08-02T01:38:10","77,58"],
    [6585,"2021-08-02T01:38:29","77,59"],
    [6586,"2021-08-02T01:41:29","77,7"],
    [6587,"2021-08-02T01:41:34","77,73"],
    [6588,"2021-08-02T01:44:21","77,82"],
    [6589,"2021-08-02T01:44:35","77,78"],
    [6590,"2021-08-02T01:47:25","77,89"],
    [6591,"2021-08-02T01:47:35","77,87"],
    [6592,"2021-08-02T01:49:54","77,81"],
    [6593,"2021-08-02T01:50:36","77,78"],
    [6594,"2021-08-02T01:53:35","77,71"],
    [6595,"2021-08-02T01:53:38","77,73"],
    [6596,"2021-08-02T01:56:37","77,47"],
    [6597,"2021-08-02T01:56:40","77,46"],
    [6598,"2021-08-02T01:59:37","77,19"],
    [6599,"2021-08-02T01:59:42","77,17"],
    [6600,"2021-08-02T02:02:01","76,88"],
    [6601,"2021-08-02T02:02:43","76,79"],
    [6602,"2021-08-02T02:05:30","76,52"],
    [6603,"2021-08-02T02:05:45","76,5"],
    [6604,"2021-08-02T02:08:41","76,18"],
    [6605,"2021-08-02T02:08:46","76,16"],
    [6606,"2021-08-02T02:11:45","75,9"],
    [6607,"2021-08-02T02:11:51","75,91"],
    [6608,"2021-08-02T02:14:19","75,63"],
    [6609,"2021-08-02T02:14:52","75,62"],
    [6610,"2021-08-02T02:17:52","75,32"],
    [6611,"2021-08-02T02:17:55","75,31"],
    [6612,"2021-08-02T02:20:52","75,12"],
    [6613,"2021-08-02T02:21:00","75,13"],
    [6614,"2021-08-02T02:23:58","75,16"],
    [6615,"2021-08-02T02:24:01","75,17"],
    [6616,"2021-08-02T02:26:53","75,22"],
    [6617,"2021-08-02T02:27:10","75,23"],
    [6618,"2021-08-02T02:30:09","75,29"],
    [6619,"2021-08-02T02:30:14","75,3"],
    [6620,"2021-08-02T02:33:08","75,25"],
    [6621,"2021-08-02T02:33:23","75,24"],
    [6622,"2021-08-02T02:36:11","75,17"],
    [6623,"2021-08-02T02:36:24","75,15"],
    [6624,"2021-08-02T02:39:21","75,06"],
    [6625,"2021-08-02T02:39:25","75,03"],
    [6626,"2021-08-02T02:42:20","75,02"],
    [6627,"2021-08-02T02:42:34","75,05"],
    [6628,"2021-08-02T02:45:26","75,11"],
    [6629,"2021-08-02T02:45:40","75,16"],
    [6630,"2021-08-02T02:48:39","75,21"],
    [6631,"2021-08-02T02:49:12","75,26"],
    [6632,"2021-08-02T02:51:41","75,34"],
    [6633,"2021-08-02T02:52:16","75,35"],
    [6634,"2021-08-02T02:54:46","75,41"],
    [6635,"2021-08-02T02:55:24","75,39"],
    [6636,"2021-08-02T02:58:41","75,39"],
    [6637,"2021-08-02T02:59:17","75,44"],
    [6638,"2021-08-02T03:02:14","75,39"],
    [6639,"2021-08-02T03:02:23","75,36"],
    [6640,"2021-08-02T03:04:56","75,25"],
    [6641,"2021-08-02T03:05:23","75,29"],
    [6642,"2021-08-02T03:08:05","75,2"],
    [6643,"2021-08-02T03:08:26","75,23"],
    [6644,"2021-08-02T03:11:07","75,13"],
    [6645,"2021-08-02T03:12:01","75,09"],
    [6646,"2021-08-02T03:14:57","75,09"],
    [6647,"2021-08-02T03:15:05","75,07"],
    [6648,"2021-08-02T03:18:53","75,07"],
    [6649,"2021-08-02T03:18:59","75,05"],
    [6650,"2021-08-02T03:21:21","75,04"],
    [6651,"2021-08-02T03:22:06","75,08"],
    [6652,"2021-08-02T03:24:52","74,99"],
    [6653,"2021-08-02T03:25:11","74,98"],
    [6654,"2021-08-02T03:28:08","74,85"],
    [6655,"2021-08-02T03:28:20","74,81"],
    [6656,"2021-08-02T03:31:30","74,8"],
    [6657,"2021-08-02T03:32:06","74,83"],
    [6658,"2021-08-02T03:35:00","74,75"],
    [6659,"2021-08-02T03:35:19","74,73"],
    [6660,"2021-08-02T03:38:14","74,51"],
    [6661,"2021-08-02T03:38:27","74,48"],
    [6662,"2021-08-02T03:41:26","74,38"],
    [6663,"2021-08-02T03:41:29","74,36"],
    [6664,"2021-08-02T03:44:18","74,19"],
    [6665,"2021-08-02T03:44:30","74,17"],
    [6666,"2021-08-02T03:47:24","74,3"],
    [6667,"2021-08-02T03:47:33","74,25"],
    [6668,"2021-08-02T03:50:32","74,33"],
    [6669,"2021-08-02T03:50:35","74,31"],
    [6670,"2021-08-02T03:53:31","75,25"],
    [6671,"2021-08-02T03:53:37","75,4"],
    [6672,"2021-08-02T03:56:34","77,03"],
    [6673,"2021-08-02T03:56:40","77,08"],
    [6674,"2021-08-02T03:59:34","78,47"],
    [6675,"2021-08-02T03:59:45","78,5"],
    [6676,"2021-08-02T04:02:39","78,9"],
    [6677,"2021-08-02T04:02:45","78,82"],
    [6678,"2021-08-02T04:05:44","79,71"],
    [6679,"2021-08-02T04:05:48","79,6"],
    [6680,"2021-08-02T04:08:44","81,11"],
    [6681,"2021-08-02T04:08:49","81,09"],
    [6682,"2021-08-02T04:11:43","82,04"],
    [6683,"2021-08-02T04:11:58","82,11"],
    [6684,"2021-08-02T04:14:49","82,7"],
    [6685,"2021-08-02T04:15:04","82,79"],
    [6686,"2021-08-02T04:18:01","83,4"],
    [6687,"2021-08-02T04:18:06","83,36"],
    [6688,"2021-08-02T04:21:00","84,37"],
    [6689,"2021-08-02T04:21:14","84,41"],
    [6690,"2021-08-02T04:24:13","84,99"],
    [6691,"2021-08-02T04:24:55","84,87"],
    [6692,"2021-08-02T04:27:25","85,18"],
    [6693,"2021-08-02T04:27:57","85,24"],
    [6694,"2021-08-02T04:30:51","86,03"],
    [6695,"2021-08-02T04:30:59","86,01"],
    [6696,"2021-08-02T04:33:30","86,24"],
    [6697,"2021-08-02T04:34:05","86,34"],
    [6698,"2021-08-02T04:37:04","86,68"],
    [6699,"2021-08-02T04:37:08","86,57"],
    [6700,"2021-08-02T04:39:40","86,84"],
    [6701,"2021-08-02T04:40:09","86,72"],
    [6702,"2021-08-02T04:42:44","86,9"],
    [6703,"2021-08-02T04:43:16","86,85"],
    [6704,"2021-08-02T04:46:10","87,08"],
    [6705,"2021-08-02T04:46:19","87,09"],
    [6706,"2021-08-02T04:48:47","87,34"],
    [6707,"2021-08-02T04:49:24","87,45"],
    [6708,"2021-08-02T04:52:24","87,27"],
    [6709,"2021-08-02T04:52:27","87,3"],
    [6710,"2021-08-02T04:54:51","87,81"],
    [6711,"2021-08-02T04:55:28","87,47"],
    [6712,"2021-08-02T04:58:04","88"],
    [6713,"2021-08-02T04:58:31","87,95"],
    [6714,"2021-08-02T05:01:31","88,1"],
    [6715,"2021-08-02T05:01:35","88,09"],
    [6716,"2021-08-02T05:04:33","88,17"],
    [6717,"2021-08-02T05:04:41","88,13"],
    [6718,"2021-08-02T05:07:10","88,33"],
    [6719,"2021-08-02T05:07:44","88,27"],
    [6720,"2021-08-02T05:10:24","88,3"],
    [6721,"2021-08-02T05:10:46","88,48"],
    [6722,"2021-08-02T05:13:24","88,61"],
    [6723,"2021-08-02T05:13:52","88,35"],
    [6724,"2021-08-02T05:16:27","88,61"],
    [6725,"2021-08-02T05:16:57","88,8"],
    [6726,"2021-08-02T05:19:54","88,62"],
    [6727,"2021-08-02T05:20:02","88,58"],
    [6728,"2021-08-02T05:22:58","88,78"],
    [6729,"2021-08-02T05:23:02","88,82"],
    [6730,"2021-08-02T05:25:39","89,04"],
    [6731,"2021-08-02T05:26:08","89,08"],
    [6732,"2021-08-02T05:28:36","88,86"],
    [6733,"2021-08-02T05:29:19","88,88"],
    [6734,"2021-08-02T05:31:46","89,07"],
    [6735,"2021-08-02T05:32:21","89,23"],
    [6736,"2021-08-02T05:35:19","89,29"],
    [6737,"2021-08-02T05:35:23","89,32"],
    [6738,"2021-08-02T05:38:22","88,86"],
    [6739,"2021-08-02T05:38:28","88,91"],
    [6740,"2021-08-02T05:41:21","89,16"],
    [6741,"2021-08-02T05:41:29","89,13"],
    [6742,"2021-08-02T05:44:27","88,9"],
    [6743,"2021-08-02T05:44:36","88,89"],
    [6744,"2021-08-02T05:47:33","88,97"],
    [6745,"2021-08-02T05:47:36","88,98"],
    [6746,"2021-08-02T05:50:19","88,74"],
    [6747,"2021-08-02T05:51:05","88,89"],
    [6748,"2021-08-02T05:53:59","88,71"],
    [6749,"2021-08-02T05:54:16","88,74"],
    [6750,"2021-08-02T05:57:03","88,66"],
    [6751,"2021-08-02T05:57:17","88,7"],
    [6752,"2021-08-02T06:00:23","88,71"],
    [6753,"2021-08-02T06:00:38","88,61"],
    [6754,"2021-08-02T06:03:17","88,68"],
    [6755,"2021-08-02T06:03:42","88,69"],
    [6756,"2021-08-02T06:06:41","88,49"],
    [6757,"2021-08-02T06:06:44","88,52"],
    [6758,"2021-08-02T06:09:33","88,57"],
    [6759,"2021-08-02T06:09:49","88,55"],
    [6760,"2021-08-02T06:12:38","88,23"],
    [6761,"2021-08-02T06:12:52","88,31"],
    [6762,"2021-08-02T06:15:43","88,29"],
    [6763,"2021-08-02T06:15:58","88,27"],
    [6764,"2021-08-02T06:18:49","88,13"],
    [6765,"2021-08-02T06:19:00","88,15"],
    [6766,"2021-08-02T06:21:58","87,96"],
    [6767,"2021-08-02T06:22:13","87,99"],
    [6768,"2021-08-02T06:25:12","87,89"],
    [6769,"2021-08-02T06:25:21","87,92"],
    [6770,"2021-08-02T06:28:40","87,92"],
    [6771,"2021-08-02T06:28:44","87,89"],
    [6772,"2021-08-02T06:31:22","87,82"],
    [6773,"2021-08-02T06:31:45","87,74"],
    [6774,"2021-08-02T06:34:31","87,43"],
    [6775,"2021-08-02T06:34:52","87,45"],
    [6776,"2021-08-02T06:37:30","87,21"],
    [6777,"2021-08-02T06:38:05","87,16"],
    [6778,"2021-08-02T06:41:03","86,7"],
    [6779,"2021-08-02T06:41:06","86,77"],
    [6780,"2021-08-02T06:44:06","86,72"],
    [6781,"2021-08-02T06:44:10","86,68"],
    [6782,"2021-08-02T06:46:33","86,6"],
    [6783,"2021-08-02T06:47:10","86,5"],
    [6784,"2021-08-02T06:50:09","86,3"],
    [6785,"2021-08-02T06:50:17","86,32"],
    [6786,"2021-08-02T06:53:15","86,32"],
    [6787,"2021-08-02T06:53:19","86,36"],
    [6788,"2021-08-02T06:55:53","86,05"],
    [6789,"2021-08-02T06:56:27","85,96"],
    [6790,"2021-08-02T06:59:26","85,76"],
    [6791,"2021-08-02T06:59:30","85,78"],
    [6792,"2021-08-02T07:02:21","85,49"],
    [6793,"2021-08-02T07:02:33","85,43"],
    [6794,"2021-08-02T07:05:31","85,11"],
    [6795,"2021-08-02T07:05:34","85,09"],
    [6796,"2021-08-02T07:08:32","84,83"],
    [6797,"2021-08-02T07:08:35","84,85"],
    [6798,"2021-08-02T07:11:34","84,75"],
    [6799,"2021-08-02T07:11:38","84,69"],
    [6800,"2021-08-02T07:14:36","84,63"],
    [6801,"2021-08-02T07:14:47","84,65"],
    [6802,"2021-08-02T07:17:45","84,57"],
    [6803,"2021-08-02T07:17:51","84,55"],
    [6804,"2021-08-02T07:20:47","84,46"],
    [6805,"2021-08-02T07:20:52","84,41"],
    [6806,"2021-08-02T07:23:50","84,11"],
    [6807,"2021-08-02T07:23:53","84,16"],
    [6808,"2021-08-02T07:26:51","84,44"],
    [6809,"2021-08-02T07:26:55","84,41"],
    [6810,"2021-08-02T07:29:48","84,78"],
    [6811,"2021-08-02T07:29:59","84,8"],
    [6812,"2021-08-02T07:32:59","85,48"],
    [6813,"2021-08-02T07:33:02","85,52"],
    [6814,"2021-08-02T07:36:00","85,97"],
    [6815,"2021-08-02T07:36:03","85,96"],
    [6816,"2021-08-02T07:39:07","85,96"],
    [6817,"2021-08-02T07:39:13","85,91"],
    [6818,"2021-08-02T07:42:02","86,64"],
    [6819,"2021-08-02T07:42:18","86,61"],
    [6820,"2021-08-02T07:45:16","86,73"],
    [6821,"2021-08-02T07:45:19","86,75"],
    [6822,"2021-08-02T07:48:16","86,92"],
    [6823,"2021-08-02T07:48:24","86,95"],
    [6824,"2021-08-02T07:51:21","87,19"],
    [6825,"2021-08-02T07:51:27","87,21"],
    [6826,"2021-08-02T07:54:23","87,39"],
    [6827,"2021-08-02T07:54:27","87,43"],
    [6828,"2021-08-02T07:57:23","87,58"],
    [6829,"2021-08-02T07:57:29","87,4"],
    [6830,"2021-08-02T08:00:26","87,86"],
    [6831,"2021-08-02T08:00:32","87,87"],
    [6832,"2021-08-02T08:03:30","87,87"],
    [6833,"2021-08-02T08:03:35","87,79"],
    [6834,"2021-08-02T08:06:35","87,6"],
    [6835,"2021-08-02T08:06:38","87,57"],
    [6836,"2021-08-02T08:09:38","87,76"],
    [6837,"2021-08-02T08:09:42","87,81"],
    [6838,"2021-08-02T08:12:42","87,57"],
    [6839,"2021-08-02T08:12:47","87,52"],
    [6840,"2021-08-02T08:15:43","87,77"],
    [6841,"2021-08-02T08:15:48","87,85"],
    [6842,"2021-08-02T08:18:46","87,87"],
    [6843,"2021-08-02T08:18:51","87,91"],
    [6844,"2021-08-02T08:21:47","87,81"],
    [6845,"2021-08-02T08:21:51","87,8"],
    [6846,"2021-08-02T08:24:50","88,03"],
    [6847,"2021-08-02T08:24:58","87,97"],
    [6848,"2021-08-02T08:27:56","88,17"],
    [6849,"2021-08-02T08:28:02","88,16"],
    [6850,"2021-08-02T08:30:55","88,34"],
    [6851,"2021-08-02T08:31:11","88,21"],
    [6852,"2021-08-02T08:34:02","88,27"],
    [6853,"2021-08-02T08:34:14","88,38"],
    [6854,"2021-08-02T08:37:13","88,79"],
    [6855,"2021-08-02T08:37:16","88,77"],
    [6856,"2021-08-02T08:40:05","88,86"],
    [6857,"2021-08-02T08:40:19","88,87"],
    [6858,"2021-08-02T08:43:17","88,99"],
    [6859,"2021-08-02T08:43:20","88,98"],
    [6860,"2021-08-02T08:46:19","88,97"],
    [6861,"2021-08-02T08:46:23","88,94"],
    [6862,"2021-08-02T08:49:20","89,43"],
    [6863,"2021-08-02T08:49:23","89,4"],
    [6864,"2021-08-02T08:52:29","89,41"],
    [6865,"2021-08-02T08:52:37","89,39"],
    [6866,"2021-08-02T08:55:37","89,52"],
    [6867,"2021-08-02T08:56:28","89,54"],
    [6868,"2021-08-02T08:59:37","89,54"],
    [6869,"2021-08-02T08:59:41","89,51"],
    [6870,"2021-08-02T09:02:41","89,58"],
    [6871,"2021-08-02T09:02:45","89,62"],
    [6872,"2021-08-02T09:05:42","89,64"],
    [6873,"2021-08-02T09:05:47","89,65"],
    [6874,"2021-08-02T09:08:40","89,75"],
    [6875,"2021-08-02T09:08:48","89,73"],
    [6876,"2021-08-02T09:11:44","89,83"],
    [6877,"2021-08-02T09:11:48","89,81"],
    [6878,"2021-08-02T09:14:46","89,79"],
    [6879,"2021-08-02T09:14:49","89,78"],
    [6880,"2021-08-02T09:17:36","89,88"],
    [6881,"2021-08-02T09:17:51","89,89"],
    [6882,"2021-08-02T09:20:42","90,01"],
    [6883,"2021-08-02T09:21:33","89,99"],
    [6884,"2021-08-02T09:23:53","90,05"],
    [6885,"2021-08-02T09:24:44","90,09"],
    [6886,"2021-08-02T09:27:44","90,26"],
    [6887,"2021-08-02T09:27:54","90,24"],
    [6888,"2021-08-02T09:30:53","90,28"],
    [6889,"2021-08-02T09:30:56","90,26"],
    [6890,"2021-08-02T09:33:22","90,39"],
    [6891,"2021-08-02T09:33:56","90,41"],
    [6892,"2021-08-02T09:36:50","90,48"],
    [6893,"2021-08-02T09:36:59","90,51"],
    [6894,"2021-08-02T09:39:54","90,44"],
    [6895,"2021-08-02T09:40:04","90,45"],
    [6896,"2021-08-02T09:43:02","90,53"],
    [6897,"2021-08-02T09:43:09","90,51"],
    [6898,"2021-08-02T09:46:04","90,55"],
    [6899,"2021-08-02T09:46:13","90,48"],
    [6900,"2021-08-02T09:49:01","90,71"],
    [6901,"2021-08-02T09:49:17","90,74"],
    [6902,"2021-08-02T09:52:26","90,73"],
    [6903,"2021-08-02T09:52:40","90,72"],
    [6904,"2021-08-02T09:55:35","90,84"],
    [6905,"2021-08-02T09:55:40","90,87"],
    [6906,"2021-08-02T09:58:37","90,81"],
    [6907,"2021-08-02T09:58:58","90,78"],
    [6908,"2021-08-02T10:01:45","90,89"],
    [6909,"2021-08-02T10:02:05","90,81"],
    [6910,"2021-08-02T10:04:48","90,94"],
    [6911,"2021-08-02T10:05:10","90,96"],
    [6912,"2021-08-02T10:07:46","90,94"],
    [6913,"2021-08-02T10:08:15","91"],
    [6914,"2021-08-02T10:10:49","91"],
    [6915,"2021-08-02T10:11:18","90,9"],
    [6916,"2021-08-02T10:14:13","91,11"],
    [6917,"2021-08-02T10:14:36","91,07"],
    [6918,"2021-08-02T10:17:30","91,07"],
    [6919,"2021-08-02T10:17:39","91,03"],
    [6920,"2021-08-02T10:20:36","91,16"],
    [6921,"2021-08-02T10:20:46","91,18"],
    [6922,"2021-08-02T10:23:44","91,18"],
    [6923,"2021-08-02T10:23:47","91,21"],
    [6924,"2021-08-02T10:26:38","91,29"],
    [6925,"2021-08-02T10:26:48","91,3"],
    [6926,"2021-08-02T10:29:48","91,36"],
    [6927,"2021-08-02T10:29:51","91,34"],
    [6928,"2021-08-02T10:32:50","91,38"],
    [6929,"2021-08-02T10:32:58","91,41"],
    [6930,"2021-08-02T10:36:00","91,4"],
    [6931,"2021-08-02T10:36:05","91,38"],
    [6932,"2021-08-02T10:39:04","91,53"],
    [6933,"2021-08-02T10:39:07","91,54"],
    [6934,"2021-08-02T10:42:05","91,45"],
    [6935,"2021-08-02T10:42:08","91,43"],
    [6936,"2021-08-02T10:45:08","91,53"],
    [6937,"2021-08-02T10:45:28","91,62"],
    [6938,"2021-08-02T10:48:26","91,59"],
    [6939,"2021-08-02T10:48:32","91,58"],
    [6940,"2021-08-02T10:51:27","91,56"],
    [6941,"2021-08-02T10:51:35","91,52"],
    [6942,"2021-08-02T10:54:34","91,7"],
    [6943,"2021-08-02T10:54:38","91,72"],
    [6944,"2021-08-02T10:57:34","91,42"],
    [6945,"2021-08-02T10:57:39","91,46"],
    [6946,"2021-08-02T11:00:35","91,62"],
    [6947,"2021-08-02T11:00:45","91,6"],
    [6948,"2021-08-02T11:03:43","91,62"],
    [6949,"2021-08-02T11:03:51","91,61"],
    [6950,"2021-08-02T11:06:50","91,54"],
    [6951,"2021-08-02T11:06:56","91,57"],
    [6952,"2021-08-02T11:09:56","91,43"],
    [6953,"2021-08-02T11:10:01","91,6"],
    [6954,"2021-08-02T11:12:55","91,4"],
    [6955,"2021-08-02T11:13:05","91,41"],
    [6956,"2021-08-02T11:15:59","91,23"],
    [6957,"2021-08-02T11:16:10","91,31"],
    [6958,"2021-08-02T11:19:05","91,18"],
    [6959,"2021-08-02T11:19:10","91,28"],
    [6960,"2021-08-02T11:22:06","91,42"],
    [6961,"2021-08-02T11:22:11","91,33"],
    [6962,"2021-08-02T11:25:06","91,28"],
    [6963,"2021-08-02T11:25:12","91,11"],
    [6964,"2021-08-02T11:28:10","90,89"],
    [6965,"2021-08-02T11:28:13","90,95"],
    [6966,"2021-08-02T11:31:12","91,2"],
    [6967,"2021-08-02T11:31:15","91,26"],
    [6968,"2021-08-02T11:34:06","90,95"],
    [6969,"2021-08-02T11:34:18","90,88"],
    [6970,"2021-08-02T11:37:18","90,7"],
    [6971,"2021-08-02T11:37:24","90,71"],
    [6972,"2021-08-02T11:40:37","90,71"],
    [6973,"2021-08-02T11:40:40","90,78"],
    [6974,"2021-08-02T11:43:25","90,63"],
    [6975,"2021-08-02T11:43:46","90,66"],
    [6976,"2021-08-02T11:46:45","90,37"],
    [6977,"2021-08-02T11:46:49","90,32"],
    [6978,"2021-08-02T11:49:48","90,38"],
    [6979,"2021-08-02T11:49:52","90,35"],
    [6980,"2021-08-02T11:52:46","90,3"],
    [6981,"2021-08-02T11:52:52","90,33"],
    [6982,"2021-08-02T11:55:51","90,43"],
    [6983,"2021-08-02T11:55:55","90,56"],
    [6984,"2021-08-02T11:58:55","90,13"],
    [6985,"2021-08-02T11:58:58","90,16"],
    [6986,"2021-08-02T12:01:54","89,96"],
    [6987,"2021-08-02T12:01:58","89,9"],
    [6988,"2021-08-02T12:04:52","89,7"],
    [6989,"2021-08-02T12:05:00","89,72"],
    [6990,"2021-08-02T12:07:59","89,73"],
    [6991,"2021-08-02T12:08:02","89,75"],
    [6992,"2021-08-02T12:10:40","89,78"],
    [6993,"2021-08-02T12:11:02","89,9"],
    [6994,"2021-08-02T12:13:33","89,37"],
    [6995,"2021-08-02T12:14:07","89,4"],
    [6996,"2021-08-02T12:16:36","89,52"],
    [6997,"2021-08-02T12:17:12","89,54"],
    [6998,"2021-08-02T12:20:12","89,37"],
    [6999,"2021-08-02T12:20:15","89,35"],
    [7000,"2021-08-02T12:23:15","89,36"],
    [7001,"2021-08-02T12:23:19","89,41"],
    [7002,"2021-08-02T12:25:55","89,18"],
    [7003,"2021-08-02T12:26:27","89,21"],
    [7004,"2021-08-02T12:28:58","89,01"],
    [7005,"2021-08-02T12:29:31","88,62"],
    [7006,"2021-08-02T12:32:00","89,2"],
    [7007,"2021-08-02T12:32:32","89,09"],
    [7008,"2021-08-02T12:35:30","88,72"],
    [7009,"2021-08-02T12:35:37","88,69"],
    [7010,"2021-08-02T12:38:17","88,61"],
    [7011,"2021-08-02T12:39:02","88,64"],
    [7012,"2021-08-02T12:41:54","88,39"],
    [7013,"2021-08-02T12:42:05","88,33"],
    [7014,"2021-08-02T12:44:22","88,61"],
    [7015,"2021-08-02T12:45:06","88,31"],
    [7016,"2021-08-02T12:48:02","88,36"],
    [7017,"2021-08-02T12:48:07","88,33"],
    [7018,"2021-08-02T12:51:02","88,32"],
    [7019,"2021-08-02T12:51:08","88,16"],
    [7020,"2021-08-02T12:53:59","88,04"],
    [7021,"2021-08-02T12:54:11","88,07"],
    [7022,"2021-08-02T12:57:08","87,88"],
    [7023,"2021-08-02T12:57:12","87,92"],
    [7024,"2021-08-02T13:00:07","87,9"],
    [7025,"2021-08-02T13:00:21","87,91"],
    [7026,"2021-08-02T13:03:17","87,72"],
    [7027,"2021-08-02T13:03:34","87,73"],
    [7028,"2021-08-02T13:06:31","87,5"],
    [7029,"2021-08-02T13:06:36","87,36"],
    [7030,"2021-08-02T13:09:28","87,98"],
    [7031,"2021-08-02T13:09:39","87,57"],
    [7032,"2021-08-02T13:12:37","86,97"],
    [7033,"2021-08-02T13:12:43","86,94"],
    [7034,"2021-08-02T13:15:34","87,23"],
    [7035,"2021-08-02T13:15:47","87,01"],
    [7036,"2021-08-02T13:18:42","87,39"],
    [7037,"2021-08-02T13:18:50","87,27"],
    [7038,"2021-08-02T13:21:50","86,25"],
    [7039,"2021-08-02T13:21:53","86,34"],
    [7040,"2021-08-02T13:24:45","86,53"],
    [7041,"2021-08-02T13:24:55","86,36"],
    [7042,"2021-08-02T13:27:53","86,16"],
    [7043,"2021-08-02T13:27:56","86,22"],
    [7044,"2021-08-02T13:30:55","85,05"],
    [7045,"2021-08-02T13:30:58","85,07"],
    [7046,"2021-08-02T13:33:49","85,6"],
    [7047,"2021-08-02T13:33:58","85,08"],
    [7048,"2021-08-02T13:36:54","83,92"],
    [7049,"2021-08-02T13:37:03","84,04"],
    [7050,"2021-08-02T13:40:01","83,24"],
    [7051,"2021-08-02T13:40:08","83,27"],
    [7052,"2021-08-02T13:43:01","83,18"],
    [7053,"2021-08-02T13:43:08","83,22"],
    [7054,"2021-08-02T13:46:05","82,44"],
    [7055,"2021-08-02T13:46:11","82,46"],
    [7056,"2021-08-02T13:49:10","81,87"],
    [7057,"2021-08-02T13:49:14","81,68"],
    [7058,"2021-08-02T13:52:13","81,27"],
    [7059,"2021-08-02T13:52:17","81,51"],
    [7060,"2021-08-02T13:55:11","81,24"],
    [7061,"2021-08-02T13:55:21","81,33"],
    [7062,"2021-08-02T13:58:18","81,34"],
    [7063,"2021-08-02T13:58:21","81,22"],
    [7064,"2021-08-02T14:01:14","81,11"],
    [7065,"2021-08-02T14:01:24","81,35"],
    [7066,"2021-08-02T14:04:22","81,2"],
    [7067,"2021-08-02T14:04:25","81,25"],
    [7068,"2021-08-02T14:07:15","80,9"],
    [7069,"2021-08-02T14:07:26","81,12"],
    [7070,"2021-08-02T14:10:26","80,63"],
    [7071,"2021-08-02T14:10:30","80,67"],
    [7072,"2021-08-02T14:13:22","80,26"],
    [7073,"2021-08-02T14:13:31","80,1"],
    [7074,"2021-08-02T14:16:29","80,07"],
    [7075,"2021-08-02T14:16:32","80,12"],
    [7076,"2021-08-02T14:19:25","78,9"],
    [7077,"2021-08-02T14:19:34","79"],
    [7078,"2021-08-02T14:22:26","78,9"],
    [7079,"2021-08-02T14:22:42","79,33"],
    [7080,"2021-08-02T14:25:36","78,98"],
    [7081,"2021-08-02T14:25:42","78,79"],
    [7082,"2021-08-02T14:28:42","79,28"],
    [7083,"2021-08-02T14:28:47","79,37"],
    [7084,"2021-08-02T14:31:47","79,75"],
    [7085,"2021-08-02T14:31:50","79,82"],
    [7086,"2021-08-02T14:34:48","81,28"],
    [7087,"2021-08-02T14:34:54","81,13"],
    [7088,"2021-08-02T14:37:52","81,31"],
    [7089,"2021-08-02T14:38:13","81,97"],
    [7090,"2021-08-02T14:40:59","81,95"],
    [7091,"2021-08-02T14:41:29","81,83"],
    [7092,"2021-08-02T14:44:27","81,65"],
    [7093,"2021-08-02T14:44:30","81,73"],
    [7094,"2021-08-02T14:47:29","81,72"],
    [7095,"2021-08-02T14:47:33","81,61"],
    [7096,"2021-08-02T14:50:32","81,28"],
    [7097,"2021-08-02T14:50:37","81,43"],
    [7098,"2021-08-02T14:53:12","81,02"],
    [7099,"2021-08-02T14:53:44","81,23"],
    [7100,"2021-08-02T14:56:39","81,1"],
    [7101,"2021-08-02T14:56:44","81,29"],
    [7102,"2021-08-02T14:59:40","80,98"],
    [7103,"2021-08-02T14:59:50","80,92"],
    [7104,"2021-08-02T15:02:24","81,33"],
    [7105,"2021-08-02T15:02:52","81,53"],
    [7106,"2021-08-02T15:05:50","81,73"],
    [7107,"2021-08-02T15:05:53","81,7"],
    [7108,"2021-08-02T15:08:52","81,43"],
    [7109,"2021-08-02T15:08:55","81,48"],
    [7110,"2021-08-02T15:11:51","81,28"],
    [7111,"2021-08-02T15:12:02","81,02"],
    [7112,"2021-08-02T15:14:59","80,83"],
    [7113,"2021-08-02T15:15:02","80,85"],
    [7114,"2021-08-02T15:17:57","81,08"],
    [7115,"2021-08-02T15:18:05","81,1"],
    [7116,"2021-08-02T15:21:04","80,93"],
    [7117,"2021-08-02T15:21:09","81,03"],
    [7118,"2021-08-02T15:24:11","81,04"],
    [7119,"2021-08-02T15:24:17","80,8"],
    [7120,"2021-08-02T15:26:41","80,36"],
    [7121,"2021-08-02T15:27:20","80,54"],
    [7122,"2021-08-02T15:30:17","80,44"],
    [7123,"2021-08-02T15:30:20","80,41"],
    [7124,"2021-08-02T15:33:20","80,21"],
    [7125,"2021-08-02T15:33:24","80,27"],
    [7126,"2021-08-02T15:35:54","79,94"],
    [7127,"2021-08-02T15:36:28","80,18"],
    [7128,"2021-08-02T15:39:26","80,48"],
    [7129,"2021-08-02T15:39:31","80,25"],
    [7130,"2021-08-02T15:42:30","79,72"],
    [7131,"2021-08-02T15:42:33","79,77"],
    [7132,"2021-08-02T15:45:31","80,14"],
    [7133,"2021-08-02T15:45:34","80,25"],
    [7134,"2021-08-02T15:48:30","80,29"],
    [7135,"2021-08-02T15:48:35","80,05"],
    [7136,"2021-08-02T15:51:32","79,42"],
    [7137,"2021-08-02T15:51:37","79,37"],
    [7138,"2021-08-02T15:54:20","79,41"],
    [7139,"2021-08-02T15:54:46","79,51"],
    [7140,"2021-08-02T15:57:22","79,4"],
    [7141,"2021-08-02T15:57:51","79,14"],
    [7142,"2021-08-02T16:00:23","78,47"],
    [7143,"2021-08-02T16:00:57","78,59"],
    [7144,"2021-08-02T16:03:55","78,42"],
    [7145,"2021-08-02T16:03:58","78,39"],
    [7146,"2021-08-02T16:06:30","78,82"],
    [7147,"2021-08-02T16:07:05","78,5"],
    [7148,"2021-08-02T16:10:03","77,51"],
    [7149,"2021-08-02T16:10:06","77,49"],
    [7150,"2021-08-02T16:13:03","77,48"],
    [7151,"2021-08-02T16:13:07","77,53"],
    [7152,"2021-08-02T16:16:06","77,01"],
    [7153,"2021-08-02T16:16:13","76,98"],
    [7154,"2021-08-02T16:18:38","76,54"],
    [7155,"2021-08-02T16:19:16","76,46"],
    [7156,"2021-08-02T16:21:48","76,79"],
    [7157,"2021-08-02T16:22:18","76,14"],
    [7158,"2021-08-02T16:24:52","76,63"],
    [7159,"2021-08-02T16:25:30","76,32"],
    [7160,"2021-08-02T16:28:27","76,25"],
    [7161,"2021-08-02T16:28:31","76,37"],
    [7162,"2021-08-02T16:31:26","76,5"],
    [7163,"2021-08-02T16:31:32","76,58"],
    [7164,"2021-08-02T16:34:30","76,31"],
    [7165,"2021-08-02T16:34:34","76,39"],
    [7166,"2021-08-02T16:37:31","76,8"],
    [7167,"2021-08-02T16:37:34","76,84"],
    [7168,"2021-08-02T16:40:31","77,46"],
    [7169,"2021-08-02T16:40:34","77,45"],
    [7170,"2021-08-02T16:43:17","77,02"],
    [7171,"2021-08-02T16:43:44","77,37"],
    [7172,"2021-08-02T16:46:21","77,18"],
    [7173,"2021-08-02T16:46:45","77,11"],
    [7174,"2021-08-02T16:49:21","76,77"],
    [7175,"2021-08-02T16:49:55","77,05"],
    [7176,"2021-08-02T16:52:55","76,41"],
    [7177,"2021-08-02T16:52:58","76,57"],
    [7178,"2021-08-02T16:55:22","76,55"],
    [7179,"2021-08-02T16:56:13","76,42"],
    [7180,"2021-08-02T16:59:09","76,37"],
    [7181,"2021-08-02T16:59:21","76,25"],
    [7182,"2021-08-02T17:02:13","75,27"],
    [7183,"2021-08-02T17:02:23","75,73"],
    [7184,"2021-08-02T17:05:22","75,78"],
    [7185,"2021-08-02T17:05:25","75,9"],
    [7186,"2021-08-02T17:08:24","75,78"],
    [7187,"2021-08-02T17:08:29","75,89"],
    [7188,"2021-08-02T17:11:28","76"],
    [7189,"2021-08-02T17:11:31","75,96"],
    [7190,"2021-08-02T17:14:25","75,93"],
    [7191,"2021-08-02T17:14:36","75,78"],
    [7192,"2021-08-02T17:17:33","76,24"],
    [7193,"2021-08-02T17:17:43","76,41"],
    [7194,"2021-08-02T17:20:41","77,22"],
    [7195,"2021-08-02T17:20:44","77,27"],
    [7196,"2021-08-02T17:23:41","78,2"],
    [7197,"2021-08-02T17:23:47","78,31"],
    [7198,"2021-08-02T17:26:42","78,94"],
    [7199,"2021-08-02T17:26:54","78,89"],
    [7200,"2021-08-02T17:29:46","79,16"],
    [7201,"2021-08-02T17:29:54","78,95"],
    [7202,"2021-08-02T17:32:53","79,66"],
    [7203,"2021-08-02T17:32:56","79,59"],
    [7204,"2021-08-02T17:35:48","80,24"],
    [7205,"2021-08-02T17:35:57","80,34"],
    [7206,"2021-08-02T17:38:52","80,56"],
    [7207,"2021-08-02T17:39:01","80,69"],
    [7208,"2021-08-02T17:41:53","81,12"],
    [7209,"2021-08-02T17:42:02","81,07"],
    [7210,"2021-08-02T17:44:58","81,25"],
    [7211,"2021-08-02T17:45:07","81,18"],
    [7212,"2021-08-02T17:48:06","81,61"],
    [7213,"2021-08-02T17:48:09","81,7"],
    [7214,"2021-08-02T17:50:54","81,84"],
    [7215,"2021-08-02T17:51:12","81,86"],
    [7216,"2021-08-02T17:54:02","81,27"],
    [7217,"2021-08-02T17:54:16","81,77"],
    [7218,"2021-08-02T17:57:14","81,75"],
    [7219,"2021-08-02T17:57:25","81,64"],
    [7220,"2021-08-02T18:00:24","81,19"],
    [7221,"2021-08-02T18:00:29","81,3"],
    [7222,"2021-08-02T18:03:25","80,86"],
    [7223,"2021-08-02T18:03:29","80,75"],
    [7224,"2021-08-02T18:06:26","80,96"],
    [7225,"2021-08-02T18:06:29","80,9"],
    [7226,"2021-08-02T18:09:26","80,71"],
    [7227,"2021-08-02T18:09:29","80,68"],
    [7228,"2021-08-02T18:12:22","80,62"],
    [7229,"2021-08-02T18:12:33","80,53"],
    [7230,"2021-08-02T18:15:33","80,45"],
    [7231,"2021-08-02T18:15:36","80,5"],
    [7232,"2021-08-02T18:17:54","80,47"],
    [7233,"2021-08-02T18:18:38","80,31"],
    [7234,"2021-08-02T18:21:37","80,75"],
    [7235,"2021-08-02T18:21:44","80,6"],
    [7236,"2021-08-02T18:24:42","80,57"],
    [7237,"2021-08-02T18:24:50","80,54"],
    [7238,"2021-08-02T18:27:44","80,76"],
    [7239,"2021-08-02T18:27:51","80,78"],
    [7240,"2021-08-02T18:30:51","80,71"],
    [7241,"2021-08-02T18:30:54","80,74"],
    [7242,"2021-08-02T18:33:47","80,59"],
    [7243,"2021-08-02T18:33:55","80,69"],
    [7244,"2021-08-02T18:36:46","80,58"],
    [7245,"2021-08-02T18:36:57","80,62"],
    [7246,"2021-08-02T18:39:53","80,24"],
    [7247,"2021-08-02T18:39:58","80,4"],
    [7248,"2021-08-02T18:42:55","80,03"],
    [7249,"2021-08-02T18:43:02","80"],
    [7250,"2021-08-02T18:45:54","79,58"],
    [7251,"2021-08-02T18:46:02","79,53"],
    [7252,"2021-08-02T18:48:49","79,33"],
    [7253,"2021-08-02T18:49:08","79,24"],
    [7254,"2021-08-02T18:52:01","79,1"],
    [7255,"2021-08-02T18:52:10","79,14"],
    [7256,"2021-08-02T18:55:07","79,4"],
    [7257,"2021-08-02T18:55:14","79,26"],
    [7258,"2021-08-02T18:58:07","79,69"],
    [7259,"2021-08-02T18:58:17","79,47"],
    [7260,"2021-08-02T19:01:08","80,12"],
    [7261,"2021-08-02T19:01:24","80,05"],
    [7262,"2021-08-02T19:04:31","80,04"],
    [7263,"2021-08-02T19:04:35","79,98"],
    [7264,"2021-08-02T19:07:34","80,22"],
    [7265,"2021-08-02T19:07:37","80,13"],
    [7266,"2021-08-02T19:10:36","80,14"],
    [7267,"2021-08-02T19:10:43","80,1"],
    [7268,"2021-08-02T19:13:41","80,12"],
    [7269,"2021-08-02T19:13:46","80,18"],
    [7270,"2021-08-02T19:16:43","80,37"],
    [7271,"2021-08-02T19:16:49","80,35"],
    [7272,"2021-08-02T19:19:41","81,05"],
    [7273,"2021-08-02T19:20:20","81,34"],
    [7274,"2021-08-02T19:22:55","82,27"],
    [7275,"2021-08-02T19:23:21","82,02"],
    [7276,"2021-08-02T19:26:01","82,17"],
    [7277,"2021-08-02T19:26:21","82,1"],
    [7278,"2021-08-02T19:29:02","81,92"],
    [7279,"2021-08-02T19:29:33","82"],
    [7280,"2021-08-02T19:32:09","82,35"],
    [7281,"2021-08-02T19:32:40","82,22"],
    [7282,"2021-08-02T19:35:38","82,02"],
    [7283,"2021-08-02T19:35:41","82,09"],
    [7284,"2021-08-02T19:38:15","81,96"],
    [7285,"2021-08-02T19:38:42","81,43"],
    [7286,"2021-08-02T19:41:40","81,6"],
    [7287,"2021-08-02T19:41:43","81,58"],
    [7288,"2021-08-02T19:44:26","81,09"],
    [7289,"2021-08-02T19:44:54","80,85"],
    [7290,"2021-08-02T19:47:29","80,45"],
    [7291,"2021-08-02T19:48:06","80,24"],
    [7292,"2021-08-02T19:51:06","79,43"],
    [7293,"2021-08-02T19:51:10","79,22"],
    [7294,"2021-08-02T19:54:10","79,21"],
    [7295,"2021-08-02T19:54:15","79,07"],
    [7296,"2021-08-02T19:57:14","79,45"],
    [7297,"2021-08-02T19:57:19","79,49"],
    [7298,"2021-08-02T19:59:40","79,46"],
    [7299,"2021-08-02T20:00:20","79,23"],
    [7300,"2021-08-02T20:03:20","79,23"],
    [7301,"2021-08-02T20:03:25","79,19"],
    [7302,"2021-08-02T20:06:21","78,89"],
    [7303,"2021-08-02T20:06:27","79,03"],
    [7304,"2021-08-02T20:09:26","78,77"],
    [7305,"2021-08-02T20:09:32","78,85"],
    [7306,"2021-08-02T20:12:30","78,8"],
    [7307,"2021-08-02T20:12:35","78,91"],
    [7308,"2021-08-02T20:15:34","79,09"],
    [7309,"2021-08-02T20:15:45","79,46"],
    [7310,"2021-08-02T20:18:43","79,34"],
    [7311,"2021-08-02T20:18:51","79,53"],
    [7312,"2021-08-02T20:21:49","79,55"],
    [7313,"2021-08-02T20:21:53","79,47"],
    [7314,"2021-08-02T20:24:45","79,62"],
    [7315,"2021-08-02T20:24:55","79,79"],
    [7316,"2021-08-02T20:27:55","79,91"],
    [7317,"2021-08-02T20:28:01","79,88"],
    [7318,"2021-08-02T20:30:50","80,15"],
    [7319,"2021-08-02T20:31:02","80,24"],
    [7320,"2021-08-02T20:34:01","80,62"],
    [7321,"2021-08-02T20:34:04","80,58"],
    [7322,"2021-08-02T20:37:05","80,59"],
    [7323,"2021-08-02T20:37:16","80,45"],
    [7324,"2021-08-02T20:40:07","80,8"],
    [7325,"2021-08-02T20:40:25","80,72"],
    [7326,"2021-08-02T20:43:25","81,01"],
    [7327,"2021-08-02T20:43:57","81,03"],
    [7328,"2021-08-02T20:46:32","80,93"],
    [7329,"2021-08-02T20:46:58","81,01"],
    [7330,"2021-08-02T20:49:27","80,78"],
    [7331,"2021-08-02T20:50:10","80,16"],
    [7332,"2021-08-02T20:52:39","80,42"],
    [7333,"2021-08-02T20:53:15","80,34"],
    [7334,"2021-08-02T20:55:46","80,13"],
    [7335,"2021-08-02T20:56:16","80,08"],
    [7336,"2021-08-02T20:58:38","80,22"],
    [7337,"2021-08-02T20:59:32","80"],
    [7338,"2021-08-02T20:59:39","80,03"],
    [7339,"2021-08-02T20:59:39","80,03"],
    [7340,"2021-08-02T21:02:24","80,16"],
    [7341,"2021-08-02T21:02:34","80,11"],
    [7342,"2021-08-02T21:05:33","79,78"],
    [7343,"2021-08-02T21:05:39","79,84"],
    [7344,"2021-08-02T21:08:01","80,1"],
    [7345,"2021-08-02T21:08:46","80,21"],
    [7346,"2021-08-02T21:11:07","80,17"],
    [7347,"2021-08-02T21:11:48","79,87"],
    [7348,"2021-08-02T21:14:47","79,95"],
    [7349,"2021-08-02T21:14:53","79,94"],
    [7350,"2021-08-02T21:17:52","79,98"],
    [7351,"2021-08-02T21:17:57","79,96"],
    [7352,"2021-08-02T21:20:51","80,12"],
    [7353,"2021-08-02T21:21:03","80,24"],
    [7354,"2021-08-02T21:24:04","80,23"],
    [7355,"2021-08-02T21:24:17","80,35"],
    [7356,"2021-08-02T21:27:02","80,8"],
    [7357,"2021-08-02T21:27:18","80,72"],
    [7358,"2021-08-02T21:30:12","80,67"],
    [7359,"2021-08-02T21:30:27","80,81"],
    [7360,"2021-08-02T21:33:15","80,97"],
    [7361,"2021-08-02T21:33:30","81,19"],
    [7362,"2021-08-02T21:36:20","81,07"],
    [7363,"2021-08-02T21:36:34","81,25"],
    [7364,"2021-08-02T21:39:31","81,45"],
    [7365,"2021-08-02T21:39:35","81,32"],
    [7366,"2021-08-02T21:42:35","81,8"],
    [7367,"2021-08-02T21:42:38","81,88"],
    [7368,"2021-08-02T21:45:37","81,5"],
    [7369,"2021-08-02T21:45:44","81,54"],
    [7370,"2021-08-02T21:48:40","81,72"],
    [7371,"2021-08-02T21:48:45","81,83"],
    [7372,"2021-08-02T21:51:34","81,84"],
    [7373,"2021-08-02T21:51:49","81,61"],
    [7374,"2021-08-02T21:54:45","81,57"],
    [7375,"2021-08-02T21:54:51","81,58"],
    [7376,"2021-08-02T21:57:38","81,51"],
    [7377,"2021-08-02T21:57:54","81,42"],
    [7378,"2021-08-02T22:00:51","81,25"],
    [7379,"2021-08-02T22:00:55","81,32"],
    [7380,"2021-08-02T22:03:46","81,24"],
    [7381,"2021-08-02T22:03:59","81,17"],
    [7382,"2021-08-02T22:06:52","81,23"],
    [7383,"2021-08-02T22:07:01","81,32"],
    [7384,"2021-08-02T22:09:55","82,16"],
    [7385,"2021-08-02T22:10:04","82,09"],
    [7386,"2021-08-02T22:12:57","82,25"],
    [7387,"2021-08-02T22:13:09","82,23"],
    [7388,"2021-08-02T22:16:06","83,22"],
    [7389,"2021-08-02T22:16:14","83,16"],
    [7390,"2021-08-02T22:19:13","83,37"],
    [7391,"2021-08-02T22:19:21","83,32"],
    [7392,"2021-08-02T22:22:20","83,42"],
    [7393,"2021-08-02T22:22:25","83,41"],
    [7394,"2021-08-02T22:25:19","83,4"],
    [7395,"2021-08-02T22:25:26","83,44"],
    [7396,"2021-08-02T22:28:23","83,3"],
    [7397,"2021-08-02T22:28:27","83,26"],
    [7398,"2021-08-02T22:31:23","82,79"],
    [7399,"2021-08-02T22:31:28","82,74"],
    [7400,"2021-08-02T22:34:27","82,74"],
    [7401,"2021-08-02T22:34:30","82,72"],
    [7402,"2021-08-02T22:37:21","82,72"],
    [7403,"2021-08-02T22:37:38","82,88"],
    [7404,"2021-08-02T22:40:34","83,59"],
    [7405,"2021-08-02T22:40:43","83,55"],
    [7406,"2021-08-02T22:43:41","83,8"],
    [7407,"2021-08-02T22:43:44","83,82"],
    [7408,"2021-08-02T22:46:34","84,16"],
    [7409,"2021-08-02T22:46:48","84,08"],
    [7410,"2021-08-02T22:49:47","83,79"],
    [7411,"2021-08-02T22:49:51","83,77"],
    [7412,"2021-08-02T22:52:38","84,02"],
    [7413,"2021-08-02T22:52:53","84,09"],
    [7414,"2021-08-02T22:55:44","83,42"],
    [7415,"2021-08-02T22:55:53","83,56"],
    [7416,"2021-08-02T22:58:48","83,92"],
    [7417,"2021-08-02T22:58:57","83,83"],
    [7418,"2021-08-02T23:01:56","83,71"],
    [7419,"2021-08-02T23:02:04","83,65"],
    [7420,"2021-08-02T23:04:55","83,98"],
    [7421,"2021-08-02T23:05:06","83,87"],
    [7422,"2021-08-02T23:08:13","83,88"],
    [7423,"2021-08-02T23:08:49","84,07"],
    [7424,"2021-08-02T23:11:46","83,79"],
    [7425,"2021-08-02T23:11:53","83,82"],
    [7426,"2021-08-02T23:14:52","83,75"],
    [7427,"2021-08-02T23:14:56","83,71"],
    [7428,"2021-08-02T23:17:50","83,44"],
    [7429,"2021-08-02T23:17:58","83,41"],
    [7430,"2021-08-02T23:20:27","83,27"],
    [7431,"2021-08-02T23:21:04","82,9"],
    [7432,"2021-08-02T23:24:01","83,22"],
    [7433,"2021-08-02T23:24:04","83,27"],
    [7434,"2021-08-02T23:27:15","83,27"],
    [7435,"2021-08-02T23:27:18","83,32"],
    [7436,"2021-08-02T23:30:13","83,03"],
    [7437,"2021-08-02T23:30:19","83,12"],
    [7438,"2021-08-02T23:33:19","83,2"],
    [7439,"2021-08-02T23:33:22","83,25"],
    [7440,"2021-08-02T23:36:19","83,19"],
    [7441,"2021-08-02T23:36:23","83,15"],
    [7442,"2021-08-02T23:39:23","82,94"],
    [7443,"2021-08-02T23:39:26","82,98"],
    [7444,"2021-08-02T23:42:23","82,81"],
    [7445,"2021-08-02T23:42:27","82,87"],
    [7446,"2021-08-02T23:45:24","83,25"],
    [7447,"2021-08-02T23:45:29","83,09"],
    [7448,"2021-08-02T23:48:25","82,89"],
    [7449,"2021-08-02T23:48:30","82,88"],
    [7450,"2021-08-02T23:51:29","83,01"],
    [7451,"2021-08-02T23:51:33","83,08"],
    [7452,"2021-08-02T23:53:59","82,45"],
    [7453,"2021-08-02T23:54:35","83,1"],
    [7454,"2021-08-02T23:57:05","82,38"],
    [7455,"2021-08-02T23:57:38","82,34"],
    [7456,"2021-08-02T23:59:54","82,43"],
    [7457,"2021-09-02T00:00:51","82,32"],
    [7458,"2021-09-02T00:03:49","82,26"],
    [7459,"2021-09-02T00:03:55","82,29"],
    [7460,"2021-09-02T00:06:53","82,91"],
    [7461,"2021-09-02T00:06:57","82,76"],
    [7462,"2021-09-02T00:09:57","82,77"],
    [7463,"2021-09-02T00:10:00","82,75"],
    [7464,"2021-09-02T00:12:24","82,56"],
    [7465,"2021-09-02T00:13:08","82,72"],
    [7466,"2021-09-02T00:15:42","82,4"],
    [7467,"2021-09-02T00:16:27","82,13"],
    [7468,"2021-09-02T00:19:19","82,3"],
    [7469,"2021-09-02T00:19:28","82,22"],
    [7470,"2021-09-02T00:22:27","82,1"],
    [7471,"2021-09-02T00:22:34","82,07"],
    [7472,"2021-09-02T00:25:30","81,91"],
    [7473,"2021-09-02T00:25:36","81,9"],
    [7474,"2021-09-02T00:28:34","82,35"],
    [7475,"2021-09-02T00:28:40","82,28"],
    [7476,"2021-09-02T00:31:39","82,59"],
    [7477,"2021-09-02T00:31:50","82,66"],
    [7478,"2021-09-02T00:34:49","83,02"],
    [7479,"2021-09-02T00:35:01","83,06"],
    [7480,"2021-09-02T00:37:56","83,31"],
    [7481,"2021-09-02T00:38:03","83,11"],
    [7482,"2021-09-02T00:41:01","83,76"],
    [7483,"2021-09-02T00:41:04","83,67"],
    [7484,"2021-09-02T00:44:02","83,47"],
    [7485,"2021-09-02T00:44:05","83,51"],
    [7486,"2021-09-02T00:47:03","83,1"],
    [7487,"2021-09-02T00:47:08","82,99"],
    [7488,"2021-09-02T00:50:06","83,24"],
    [7489,"2021-09-02T00:50:09","83,26"],
    [7490,"2021-09-02T00:53:07","83,25"],
    [7491,"2021-09-02T00:53:21","83,16"],
    [7492,"2021-09-02T00:56:20","83,37"],
    [7493,"2021-09-02T00:56:44","83,35"],
    [7494,"2021-09-02T00:59:28","83,01"],
    [7495,"2021-09-02T00:59:45","83,5"],
    [7496,"2021-09-02T01:02:43","83,55"],
    [7497,"2021-09-02T01:02:47","83,61"],
    [7498,"2021-09-02T01:05:42","83,14"],
    [7499,"2021-09-02T01:05:48","83,35"],
    [7500,"2021-09-02T01:08:47","83,14"],
    [7501,"2021-09-02T01:09:26","83,44"],
    [7502,"2021-09-02T01:12:26","83,4"],
    [7503,"2021-09-02T01:12:30","83,3"],
    [7504,"2021-09-02T01:15:27","83,52"],
    [7505,"2021-09-02T01:15:31","83,64"],
    [7506,"2021-09-02T01:18:30","83,42"],
    [7507,"2021-09-02T01:18:34","83,36"],
    [7508,"2021-09-02T01:21:33","83,94"],
    [7509,"2021-09-02T01:21:37","84,07"],
    [7510,"2021-09-02T01:24:36","83,5"],
    [7511,"2021-09-02T01:24:43","83,74"],
    [7512,"2021-09-02T01:27:42","84,45"],
    [7513,"2021-09-02T01:27:45","84,49"],
    [7514,"2021-09-02T01:30:43","84,05"],
    [7515,"2021-09-02T01:30:46","83,91"],
    [7516,"2021-09-02T01:33:21","84,43"],
    [7517,"2021-09-02T01:33:47","84,63"],
    [7518,"2021-09-02T01:36:14","84,62"],
    [7519,"2021-09-02T01:36:53","84,86"],
    [7520,"2021-09-02T01:39:51","84,77"],
    [7521,"2021-09-02T01:39:56","85,02"],
    [7522,"2021-09-02T01:42:39","84,37"],
    [7523,"2021-09-02T01:43:08","84,52"],
    [7524,"2021-09-02T01:45:43","84,64"],
    [7525,"2021-09-02T01:46:21","85,04"],
    [7526,"2021-09-02T01:49:18","84,81"],
    [7527,"2021-09-02T01:49:25","84,75"],
    [7528,"2021-09-02T01:51:55","84,46"],
    [7529,"2021-09-02T01:52:38","84,73"],
    [7530,"2021-09-02T01:55:35","84,56"],
    [7531,"2021-09-02T01:55:38","84,62"],
    [7532,"2021-09-02T01:58:37","85,27"],
    [7533,"2021-09-02T01:58:42","85,3"],
    [7534,"2021-09-02T02:01:13","85,2"],
    [7535,"2021-09-02T02:01:49","85,62"],
    [7536,"2021-09-02T02:04:44","86,07"],
    [7537,"2021-09-02T02:04:50","86,08"],
    [7538,"2021-09-02T02:07:50","85,75"],
    [7539,"2021-09-02T02:07:54","85,84"],
    [7540,"2021-09-02T02:10:54","86,01"],
    [7541,"2021-09-02T02:10:59","86,14"],
    [7542,"2021-09-02T02:14:00","86,14"],
    [7543,"2021-09-02T02:14:04","86,17"],
    [7544,"2021-09-02T02:17:00","86,07"],
    [7545,"2021-09-02T02:17:05","85,71"],
    [7546,"2021-09-02T02:20:03","86,57"],
    [7547,"2021-09-02T02:20:06","86,48"],
    [7548,"2021-09-02T02:23:03","86,12"],
    [7549,"2021-09-02T02:23:07","86,17"],
    [7550,"2021-09-02T02:25:42","85,95"],
    [7551,"2021-09-02T02:26:17","86,21"],
    [7552,"2021-09-02T02:29:14","85,65"],
    [7553,"2021-09-02T02:29:25","85,73"],
    [7554,"2021-09-02T02:32:22","85,63"],
    [7555,"2021-09-02T02:32:26","85,7"],
    [7556,"2021-09-02T02:34:51","85,59"],
    [7557,"2021-09-02T02:35:27","85,48"],
    [7558,"2021-09-02T02:37:50","85,29"],
    [7559,"2021-09-02T02:38:27","85,19"],
    [7560,"2021-09-02T02:40:50","84,61"],
    [7561,"2021-09-02T02:41:32","84,74"],
    [7562,"2021-09-02T02:44:27","84,89"],
    [7563,"2021-09-02T02:44:39","84,92"],
    [7564,"2021-09-02T02:47:36","84,65"],
    [7565,"2021-09-02T02:47:39","84,71"],
    [7566,"2021-09-02T02:50:35","84,9"],
    [7567,"2021-09-02T02:50:44","84,82"],
    [7568,"2021-09-02T02:53:38","85,02"],
    [7569,"2021-09-02T02:53:45","84,98"],
    [7570,"2021-09-02T02:56:44","85,1"],
    [7571,"2021-09-02T02:56:47","85,12"],
    [7572,"2021-09-02T02:59:23","84,91"],
    [7573,"2021-09-02T02:59:50","85,19"],
    [7574,"2021-09-02T03:02:29","84,89"],
    [7575,"2021-09-02T03:02:51","84,82"],
    [7576,"2021-09-02T03:05:25","84,76"],
    [7577,"2021-09-02T03:05:57","84,69"],
    [7578,"2021-09-02T03:08:54","84,26"],
    [7579,"2021-09-02T03:08:58","84,29"],
    [7580,"2021-09-02T03:11:51","83,9"],
    [7581,"2021-09-02T03:11:59","83,93"],
    [7582,"2021-09-02T03:15:03","83,92"],
    [7583,"2021-09-02T03:15:16","83,95"],
    [7584,"2021-09-02T03:18:08","83,81"],
    [7585,"2021-09-02T03:18:32","83,8"],
    [7586,"2021-09-02T03:21:30","83,27"],
    [7587,"2021-09-02T03:21:35","83,41"],
    [7588,"2021-09-02T03:24:31","83,68"],
    [7589,"2021-09-02T03:24:45","83,63"],
    [7590,"2021-09-02T03:27:43","83,39"],
    [7591,"2021-09-02T03:28:22","83,42"],
    [7592,"2021-09-02T03:30:42","83,22"],
    [7593,"2021-09-02T03:31:24","83,31"],
    [7594,"2021-09-02T03:34:00","83,13"],
    [7595,"2021-09-02T03:34:41","83,16"],
    [7596,"2021-09-02T03:37:40","82,81"],
    [7597,"2021-09-02T03:37:45","82,76"],
    [7598,"2021-09-02T03:40:43","82,41"],
    [7599,"2021-09-02T03:40:47","82,44"],
    [7600,"2021-09-02T03:43:36","82,03"],
    [7601,"2021-09-02T03:43:48","82"],
    [7602,"2021-09-02T03:46:47","81,67"],
    [7603,"2021-09-02T03:46:50","81,68"],
    [7604,"2021-09-02T03:49:50","81,45"],
    [7605,"2021-09-02T03:49:57","81,4"],
    [7606,"2021-09-02T03:52:33","81,25"],
    [7607,"2021-09-02T03:52:59","81,2"],
    [7608,"2021-09-02T03:55:57","81,02"],
    [7609,"2021-09-02T03:56:06","81"],
    [7610,"2021-09-02T03:59:06","80,93"],
    [7611,"2021-09-02T03:59:10","80,95"],
    [7612,"2021-09-02T04:02:10","80,71"],
    [7613,"2021-09-02T04:02:14","80,74"],
    [7614,"2021-09-02T04:04:47","80,62"],
    [7615,"2021-09-02T04:05:30","80,58"],
    [7616,"2021-09-02T04:08:33","80,58"],
    [7617,"2021-09-02T04:08:51","80,55"],
    [7618,"2021-09-02T04:11:46","80,58"],
    [7619,"2021-09-02T04:11:55","80,57"],
    [7620,"2021-09-02T04:14:51","80,6"],
    [7621,"2021-09-02T04:14:55","80,58"],
    [7622,"2021-09-02T04:17:47","80,75"],
    [7623,"2021-09-02T04:18:01","80,81"],
    [7624,"2021-09-02T04:21:00","80,92"],
    [7625,"2021-09-02T04:21:29","80,98"],
    [7626,"2021-09-02T04:24:13","81,19"],
    [7627,"2021-09-02T04:24:47","81,14"],
    [7628,"2021-09-02T04:27:43","81,32"],
    [7629,"2021-09-02T04:27:49","81,36"],
    [7630,"2021-09-02T04:30:44","81,53"],
    [7631,"2021-09-02T04:30:52","81,54"],
    [7632,"2021-09-02T04:33:25","81,54"],
    [7633,"2021-09-02T04:33:54","81,48"],
    [7634,"2021-09-02T04:36:52","81,43"],
    [7635,"2021-09-02T04:36:56","81,45"],
    [7636,"2021-09-02T04:39:45","81,4"],
    [7637,"2021-09-02T04:39:59","81,39"],
    [7638,"2021-09-02T04:42:29","81,32"],
    [7639,"2021-09-02T04:43:00","81,3"],
    [7640,"2021-09-02T04:45:33","81,22"],
    [7641,"2021-09-02T04:46:08","81,19"],
    [7642,"2021-09-02T04:49:06","81,13"],
    [7643,"2021-09-02T04:49:11","81,16"],
    [7644,"2021-09-02T04:52:08","81,14"],
    [7645,"2021-09-02T04:52:15","81,12"],
    [7646,"2021-09-02T04:54:45","81,19"],
    [7647,"2021-09-02T04:55:24","81,18"],
    [7648,"2021-09-02T04:58:22","81,23"],
    [7649,"2021-09-02T04:58:27","81,25"],
    [7650,"2021-09-02T05:01:25","81,43"],
    [7651,"2021-09-02T05:01:29","81,41"],
    [7652,"2021-09-02T05:04:28","81,55"],
    [7653,"2021-09-02T05:04:32","81,56"],
    [7654,"2021-09-02T05:07:30","81,72"],
    [7655,"2021-09-02T05:07:36","81,71"],
    [7656,"2021-09-02T05:10:04","81,94"],
    [7657,"2021-09-02T05:10:47","81,95"],
    [7658,"2021-09-02T05:13:45","82,17"],
    [7659,"2021-09-02T05:13:51","82,14"],
    [7660,"2021-09-02T05:16:45","82,32"],
    [7661,"2021-09-02T05:17:12","82,34"],
    [7662,"2021-09-02T05:19:56","82,58"],
    [7663,"2021-09-02T05:20:16","82,61"],
    [7664,"2021-09-02T05:22:58","82,89"],
    [7665,"2021-09-02T05:23:22","82,91"],
    [7666,"2021-09-02T05:26:20","83,18"],
    [7667,"2021-09-02T05:26:23","83,21"],
    [7668,"2021-09-02T05:29:08","83,52"],
    [7669,"2021-09-02T05:29:29","83,54"],
    [7670,"2021-09-02T05:32:28","83,84"],
    [7671,"2021-09-02T05:32:38","83,88"],
    [7672,"2021-09-02T05:35:35","84,14"],
    [7673,"2021-09-02T05:36:09","84,19"],
    [7674,"2021-09-02T05:39:04","84,43"],
    [7675,"2021-09-02T05:39:09","84,41"],
    [7676,"2021-09-02T05:42:07","84,6"],
    [7677,"2021-09-02T05:42:14","84,62"],
    [7678,"2021-09-02T05:45:09","84,79"],
    [7679,"2021-09-02T05:45:19","84,77"],
    [7680,"2021-09-02T05:48:15","84,92"],
    [7681,"2021-09-02T05:48:20","84,94"],
    [7682,"2021-09-02T05:51:16","85,03"],
    [7683,"2021-09-02T05:51:23","84,99"],
    [7684,"2021-09-02T05:54:21","85,11"],
    [7685,"2021-09-02T05:54:26","85,14"],
    [7686,"2021-09-02T05:56:57","85,24"],
    [7687,"2021-09-02T05:57:26","85,22"],
    [7688,"2021-09-02T06:00:26","85,4"],
    [7689,"2021-09-02T06:00:30","85,37"],
    [7690,"2021-09-02T06:02:46","85,42"],
    [7691,"2021-09-02T06:03:32","85,45"],
    [7692,"2021-09-02T06:06:26","85,5"],
    [7693,"2021-09-02T06:06:52","85,48"],
    [7694,"2021-09-02T06:09:51","85,55"],
    [7695,"2021-09-02T06:09:55","85,57"],
    [7696,"2021-09-02T06:12:47","85,56"],
    [7697,"2021-09-02T06:12:56","85,6"],
    [7698,"2021-09-02T06:15:55","85,6"],
    [7699,"2021-09-02T06:15:58","85,63"],
    [7700,"2021-09-02T06:18:47","85,68"],
    [7701,"2021-09-02T06:19:01","85,7"],
    [7702,"2021-09-02T06:21:43","85,78"],
    [7703,"2021-09-02T06:22:11","85,75"],
    [7704,"2021-09-02T06:24:57","85,86"],
    [7705,"2021-09-02T06:25:50","85,9"],
    [7706,"2021-09-02T06:28:46","85,99"],
    [7707,"2021-09-02T06:29:00","85,96"],
    [7708,"2021-09-02T06:31:50","86,02"],
    [7709,"2021-09-02T06:32:08","86,05"],
    [7710,"2021-09-02T06:35:07","86,15"],
    [7711,"2021-09-02T06:35:15","86,14"],
    [7712,"2021-09-02T06:38:14","86,26"],
    [7713,"2021-09-02T06:38:31","86,28"],
    [7714,"2021-09-02T06:41:29","86,35"],
    [7715,"2021-09-02T06:41:59","86,38"],
    [7716,"2021-09-02T06:44:28","86,41"],
    [7717,"2021-09-02T06:45:13","86,43"],
    [7718,"2021-09-02T06:48:14","86,42"],
    [7719,"2021-09-02T06:48:17","86,44"],
    [7720,"2021-09-02T06:51:15","86,58"],
    [7721,"2021-09-02T06:51:19","86,56"],
    [7722,"2021-09-02T06:53:47","86,41"],
    [7723,"2021-09-02T06:54:21","86,43"],
    [7724,"2021-09-02T06:56:45","86,47"],
    [7725,"2021-09-02T06:57:28","86,5"],
    [7726,"2021-09-02T07:00:28","86,2"],
    [7727,"2021-09-02T07:00:31","86,11"],
    [7728,"2021-09-02T07:03:30","86,49"],
    [7729,"2021-09-02T07:03:35","86,54"],
    [7730,"2021-09-02T07:06:23","86,79"],
    [7731,"2021-09-02T07:06:38","86,81"],
    [7732,"2021-09-02T07:09:38","86,67"],
    [7733,"2021-09-02T07:09:52","86,65"],
    [7734,"2021-09-02T07:12:47","86,69"],
    [7735,"2021-09-02T07:12:56","86,67"],
    [7736,"2021-09-02T07:15:48","86,7"],
    [7737,"2021-09-02T07:15:56","86,72"],
    [7738,"2021-09-02T07:18:54","86,77"],
    [7739,"2021-09-02T07:18:57","86,74"],
    [7740,"2021-09-02T07:21:55","86,65"],
    [7741,"2021-09-02T07:21:59","86,62"],
    [7742,"2021-09-02T07:24:58","86,7"],
    [7743,"2021-09-02T07:25:06","86,68"],
    [7744,"2021-09-02T07:28:04","86,58"],
    [7745,"2021-09-02T07:28:08","86,56"],
    [7746,"2021-09-02T07:31:06","86,16"],
    [7747,"2021-09-02T07:31:09","86,08"],
    [7748,"2021-09-02T07:34:05","85,47"],
    [7749,"2021-09-02T07:34:18","85,52"],
    [7750,"2021-09-02T07:37:11","84,95"],
    [7751,"2021-09-02T07:37:20","84,93"],
    [7752,"2021-09-02T07:40:18","84,06"],
    [7753,"2021-09-02T07:40:21","84,08"],
    [7754,"2021-09-02T07:43:20","83,59"],
    [7755,"2021-09-02T07:43:23","83,61"],
    [7756,"2021-09-02T07:46:22","83,18"],
    [7757,"2021-09-02T07:46:38","83,28"],
    [7758,"2021-09-02T07:49:26","82,65"],
    [7759,"2021-09-02T07:49:42","82,63"],
    [7760,"2021-09-02T07:52:36","82,43"],
    [7761,"2021-09-02T07:52:43","82,53"],
    [7762,"2021-09-02T07:55:37","81,58"],
    [7763,"2021-09-02T07:55:43","81,71"],
    [7764,"2021-09-02T07:58:38","80,58"],
    [7765,"2021-09-02T07:58:45","80,62"],
    [7766,"2021-09-02T08:01:42","80,74"],
    [7767,"2021-09-02T08:01:47","80,78"],
    [7768,"2021-09-02T08:04:46","80,07"],
    [7769,"2021-09-02T08:04:50","80,02"],
    [7770,"2021-09-02T08:07:14","79,78"],
    [7771,"2021-09-02T08:07:56","79,07"],
    [7772,"2021-09-02T08:10:53","78,64"],
    [7773,"2021-09-02T08:10:57","78,61"],
    [7774,"2021-09-02T08:13:25","78,07"],
    [7775,"2021-09-02T08:14:02","77,98"],
    [7776,"2021-09-02T08:16:27","77,63"],
    [7777,"2021-09-02T08:17:09","76,73"],
    [7778,"2021-09-02T08:20:09","77,03"],
    [7779,"2021-09-02T08:20:14","76,92"],
    [7780,"2021-09-02T08:23:09","76,4"],
    [7781,"2021-09-02T08:23:14","76,27"],
    [7782,"2021-09-02T08:26:12","75,7"],
    [7783,"2021-09-02T08:26:23","75,99"],
    [7784,"2021-09-02T08:29:22","76,33"],
    [7785,"2021-09-02T08:29:25","76,42"],
    [7786,"2021-09-02T08:32:18","76,79"],
    [7787,"2021-09-02T08:32:27","76,68"],
    [7788,"2021-09-02T08:35:24","76,36"],
    [7789,"2021-09-02T08:35:29","76,32"],
    [7790,"2021-09-02T08:38:27","75,63"],
    [7791,"2021-09-02T08:38:33","75,62"],
    [7792,"2021-09-02T08:41:27","75,6"],
    [7793,"2021-09-02T08:41:40","75,84"],
    [7794,"2021-09-02T08:44:37","75,56"],
    [7795,"2021-09-02T08:44:42","75,45"],
    [7796,"2021-09-02T08:47:28","76,02"],
    [7797,"2021-09-02T08:47:47","75,97"],
    [7798,"2021-09-02T08:50:43","76,59"],
    [7799,"2021-09-02T08:50:47","76,48"],
    [7800,"2021-09-02T08:53:45","77,01"],
    [7801,"2021-09-02T08:53:50","76,88"],
    [7802,"2021-09-02T08:56:40","77,31"],
    [7803,"2021-09-02T08:56:51","77,25"],
    [7804,"2021-09-02T08:59:48","77,15"],
    [7805,"2021-09-02T08:59:51","77,13"],
    [7806,"2021-09-02T09:02:51","78,4"],
    [7807,"2021-09-02T09:03:00","78,39"],
    [7808,"2021-09-02T09:05:54","79,21"],
    [7809,"2021-09-02T09:06:37","79,85"],
    [7810,"2021-09-02T09:09:27","80,17"],
    [7811,"2021-09-02T09:09:37","80,24"],
    [7812,"2021-09-02T09:12:37","81,28"],
    [7813,"2021-09-02T09:12:46","81,33"],
    [7814,"2021-09-02T09:15:10","82,31"],
    [7815,"2021-09-02T09:15:48","82,49"],
    [7816,"2021-09-02T09:18:44","82,48"],
    [7817,"2021-09-02T09:18:49","82,64"],
    [7818,"2021-09-02T09:21:48","82,21"],
    [7819,"2021-09-02T09:21:51","82,18"],
    [7820,"2021-09-02T09:25:21","82,18"],
    [7821,"2021-09-02T09:25:24","82,21"],
    [7822,"2021-09-02T09:28:22","82,02"],
    [7823,"2021-09-02T09:28:25","81,9"],
    [7824,"2021-09-02T09:31:21","81,81"],
    [7825,"2021-09-02T09:31:25","81,68"],
    [7826,"2021-09-02T09:34:23","81,9"],
    [7827,"2021-09-02T09:34:26","81,85"],
    [7828,"2021-09-02T09:37:23","81,52"],
    [7829,"2021-09-02T09:37:36","81,55"],
    [7830,"2021-09-02T09:40:17","81,9"],
    [7831,"2021-09-02T09:40:38","81,85"],
    [7832,"2021-09-02T09:43:38","81,58"],
    [7833,"2021-09-02T09:43:42","81,51"],
    [7834,"2021-09-02T09:46:33","80,94"],
    [7835,"2021-09-02T09:46:48","81,41"],
    [7836,"2021-09-02T09:49:45","80,96"],
    [7837,"2021-09-02T09:49:48","81,01"],
    [7838,"2021-09-02T09:52:44","81,38"],
    [7839,"2021-09-02T09:52:54","81,61"],
    [7840,"2021-09-02T09:55:47","80,9"],
    [7841,"2021-09-02T09:56:01","80,92"],
    [7842,"2021-09-02T09:58:55","80,92"],
    [7843,"2021-09-02T09:59:02","80,88"],
    [7844,"2021-09-02T10:01:59","80,18"],
    [7845,"2021-09-02T10:02:02","80,2"],
    [7846,"2021-09-02T10:04:52","78,92"],
    [7847,"2021-09-02T10:05:03","79,06"],
    [7848,"2021-09-02T10:08:01","78,66"],
    [7849,"2021-09-02T10:08:04","78,82"],
    [7850,"2021-09-02T10:10:59","78,53"],
    [7851,"2021-09-02T10:11:05","78,18"],
    [7852,"2021-09-02T10:13:54","78,62"],
    [7853,"2021-09-02T10:14:06","78,8"],
    [7854,"2021-09-02T10:16:59","78,75"],
    [7855,"2021-09-02T10:17:06","78,95"],
    [7856,"2021-09-02T10:20:05","78,86"],
    [7857,"2021-09-02T10:20:09","78,88"],
    [7858,"2021-09-02T10:22:32","78,15"],
    [7859,"2021-09-02T10:23:19","77,63"],
    [7860,"2021-09-02T10:26:09","77,7"],
    [7861,"2021-09-02T10:26:26","77,72"],
    [7862,"2021-09-02T10:29:24","77,05"],
    [7863,"2021-09-02T10:29:31","76,73"],
    [7864,"2021-09-02T10:32:28","76,99"],
    [7865,"2021-09-02T10:32:32","77,1"],
    [7866,"2021-09-02T10:35:23","76,78"],
    [7867,"2021-09-02T10:35:35","76,79"],
    [7868,"2021-09-02T10:38:30","77,23"],
    [7869,"2021-09-02T10:38:36","77,18"],
    [7870,"2021-09-02T10:41:34","77,61"],
    [7871,"2021-09-02T10:41:37","77,63"],
    [7872,"2021-09-02T10:44:36","77,52"],
    [7873,"2021-09-02T10:44:40","77,25"],
    [7874,"2021-09-02T10:47:37","77,19"],
    [7875,"2021-09-02T10:47:42","77,07"],
    [7876,"2021-09-02T10:50:41","77,91"],
    [7877,"2021-09-02T10:50:45","78,04"],
    [7878,"2021-09-02T10:53:42","77,63"],
    [7879,"2021-09-02T10:53:45","77,64"],
    [7880,"2021-09-02T10:56:41","77,93"],
    [7881,"2021-09-02T10:56:50","78,24"],
    [7882,"2021-09-02T10:59:42","78,83"],
    [7883,"2021-09-02T10:59:54","78,42"],
    [7884,"2021-09-02T11:02:47","78,33"],
    [7885,"2021-09-02T11:02:55","78,6"],
    [7886,"2021-09-02T11:05:51","78,49"],
    [7887,"2021-09-02T11:06:04","78,52"],
    [7888,"2021-09-02T11:08:57","77,69"],
    [7889,"2021-09-02T11:09:07","78,11"],
    [7890,"2021-09-02T11:12:01","78,25"],
    [7891,"2021-09-02T11:12:37","77,39"],
    [7892,"2021-09-02T11:15:17","77,5"],
    [7893,"2021-09-02T11:15:39","77,34"],
    [7894,"2021-09-02T11:18:24","77,57"],
    [7895,"2021-09-02T11:18:48","77,47"],
    [7896,"2021-09-02T11:21:32","77,34"],
    [7897,"2021-09-02T11:22:10","77,22"],
    [7898,"2021-09-02T11:25:10","77,68"],
    [7899,"2021-09-02T11:25:14","77,73"],
    [7900,"2021-09-02T11:28:13","78,31"],
    [7901,"2021-09-02T11:28:38","78,76"],
    [7902,"2021-09-02T11:31:35","79,53"],
    [7903,"2021-09-02T11:32:02","80,13"],
    [7904,"2021-09-02T11:34:41","79,98"],
    [7905,"2021-09-02T11:35:04","80,64"],
    [7906,"2021-09-02T11:37:48","80,63"],
    [7907,"2021-09-02T11:38:07","81,08"],
    [7908,"2021-09-02T11:40:47","80,35"],
    [7909,"2021-09-02T11:41:13","80,79"],
    [7910,"2021-09-02T11:43:47","80,45"],
    [7911,"2021-09-02T11:44:29","80,1"],
    [7912,"2021-09-02T11:47:17","80,05"],
    [7913,"2021-09-02T11:47:29","80,31"],
    [7914,"2021-09-02T11:49:58","80,78"],
    [7915,"2021-09-02T11:50:33","80,69"],
    [7916,"2021-09-02T11:52:57","80,55"],
    [7917,"2021-09-02T11:53:34","80,59"],
    [7918,"2021-09-02T11:56:31","80,58"],
    [7919,"2021-09-02T11:56:37","80,37"],
    [7920,"2021-09-02T11:59:36","81,33"],
    [7921,"2021-09-02T11:59:39","81,24"],
    [7922,"2021-09-02T12:02:12","81,14"],
    [7923,"2021-09-02T12:02:46","80,79"],
    [7924,"2021-09-02T12:05:16","80,45"],
    [7925,"2021-09-02T12:05:52","80,98"],
    [7926,"2021-09-02T12:08:52","80,08"],
    [7927,"2021-09-02T12:08:58","79,93"],
    [7928,"2021-09-02T12:11:51","80,11"],
    [7929,"2021-09-02T12:11:58","79,61"],
    [7930,"2021-09-02T12:14:49","80,09"],
    [7931,"2021-09-02T12:15:01","80,12"],
    [7932,"2021-09-02T12:17:24","81,23"],
    [7933,"2021-09-02T12:18:16","80,03"],
    [7934,"2021-09-02T12:21:15","80,72"],
    [7935,"2021-09-02T12:21:21","81,18"],
    [7936,"2021-09-02T12:23:26","80,79"],
    [7937,"2021-09-02T12:24:21","80,7"],
    [7938,"2021-09-02T12:27:17","81,94"],
    [7939,"2021-09-02T12:27:22","81,62"],
    [7940,"2021-09-02T12:30:18","82,8"],
    [7941,"2021-09-02T12:30:24","82,74"],
    [7942,"2021-09-02T12:32:56","83,19"],
    [7943,"2021-09-02T12:33:24","83,49"],
    [7944,"2021-09-02T12:36:24","84,04"],
    [7945,"2021-09-02T12:36:28","84"],
    [7946,"2021-09-02T12:39:00","83,7"],
    [7947,"2021-09-02T12:39:30","83,15"],
    [7948,"2021-09-02T12:42:04","82,62"],
    [7949,"2021-09-02T12:42:34","81,51"],
    [7950,"2021-09-02T12:45:33","81,74"],
    [7951,"2021-09-02T12:45:36","81,68"],
    [7952,"2021-09-02T12:48:15","80,3"],
    [7953,"2021-09-02T12:48:46","80"],
    [7954,"2021-09-02T12:51:20","78,68"],
    [7955,"2021-09-02T12:51:50","78,99"],
    [7956,"2021-09-02T12:54:24","79,25"],
    [7957,"2021-09-02T12:54:51","77,97"],
    [7958,"2021-09-02T12:57:24","77,13"],
    [7959,"2021-09-02T12:57:55","77,62"],
    [7960,"2021-09-02T13:00:30","76,75"],
    [7961,"2021-09-02T13:00:58","76,23"],
    [7962,"2021-09-02T13:03:56","75,35"],
    [7963,"2021-09-02T13:04:01","75,59"],
    [7964,"2021-09-02T13:07:01","75,96"],
    [7965,"2021-09-02T13:07:06","75,78"],
    [7966,"2021-09-02T13:09:41","77,27"],
    [7967,"2021-09-02T13:10:12","77,83"],
    [7968,"2021-09-02T13:12:44","79,51"],
    [7969,"2021-09-02T13:13:20","80,06"],
    [7970,"2021-09-02T13:15:52","80,94"],
    [7971,"2021-09-02T13:16:22","81,53"],
    [7972,"2021-09-02T13:18:53","82,68"],
    [7973,"2021-09-02T13:19:23","82,85"],
    [7974,"2021-09-02T13:22:20","83,25"],
    [7975,"2021-09-02T13:22:25","83,22"],
    [7976,"2021-09-02T13:25:24","83,83"],
    [7977,"2021-09-02T13:25:29","83,79"],
    [7978,"2021-09-02T13:28:27","83,85"],
    [7979,"2021-09-02T13:28:33","83,92"],
    [7980,"2021-09-02T13:30:58","83,92"],
    [7981,"2021-09-02T13:31:39","83,87"],
    [7982,"2021-09-02T13:34:14","84,13"],
    [7983,"2021-09-02T13:34:45","83,82"],
    [7984,"2021-09-02T13:37:20","84,1"],
    [7985,"2021-09-02T13:37:52","84,12"],
    [7986,"2021-09-02T13:40:21","84,71"],
    [7987,"2021-09-02T13:41:03","84,79"],
    [7988,"2021-09-02T13:44:01","84,76"],
    [7989,"2021-09-02T13:44:04","84,85"],
    [7990,"2021-09-02T13:46:58","85,57"],
    [7991,"2021-09-02T13:47:05","85,76"],
    [7992,"2021-09-02T13:49:43","85,96"],
    [7993,"2021-09-02T13:50:21","86,09"],
    [7994,"2021-09-02T13:52:51","86,32"],
    [7995,"2021-09-02T13:53:23","86,14"],
    [7996,"2021-09-02T13:56:22","86,56"],
    [7997,"2021-09-02T13:56:27","86,63"],
    [7998,"2021-09-02T13:58:55","87,06"],
    [7999,"2021-09-02T13:59:46","87,15"],
    [8000,"2021-09-02T14:02:44","87,17"],
    [8001,"2021-09-02T14:02:48","87,27"],
    [8002,"2021-09-02T14:05:46","87,52"],
    [8003,"2021-09-02T14:05:52","87,46"],
    [8004,"2021-09-02T14:08:48","87,59"],
    [8005,"2021-09-02T14:08:53","87,66"],
    [8006,"2021-09-02T14:11:23","87,78"],
    [8007,"2021-09-02T14:12:02","87,38"],
    [8008,"2021-09-02T14:15:01","87,63"],
    [8009,"2021-09-02T14:15:04","87,65"],
    [8010,"2021-09-02T14:17:29","87,77"],
    [8011,"2021-09-02T14:18:12","87,7"],
    [8012,"2021-09-02T14:21:09","87,77"],
    [8013,"2021-09-02T14:21:14","87,72"],
    [8014,"2021-09-02T14:24:14","86,77"],
    [8015,"2021-09-02T14:24:18","86,85"],
    [8016,"2021-09-02T14:27:01","86,57"],
    [8017,"2021-09-02T14:27:22","86,79"],
    [8018,"2021-09-02T14:30:20","86,22"],
    [8019,"2021-09-02T14:30:37","86,15"],
    [8020,"2021-09-02T14:33:10","85,33"],
    [8021,"2021-09-02T14:33:51","85,51"],
    [8022,"2021-09-02T14:36:48","84,91"],
    [8023,"2021-09-02T14:36:52","85,1"],
    [8024,"2021-09-02T14:39:52","84,53"],
    [8025,"2021-09-02T14:39:55","84,46"],
    [8026,"2021-09-02T14:42:25","84,2"],
    [8027,"2021-09-02T14:42:56","84,18"],
    [8028,"2021-09-02T14:45:55","83,9"],
    [8029,"2021-09-02T14:45:58","83,81"],
    [8030,"2021-09-02T14:48:33","83,33"],
    [8031,"2021-09-02T14:48:59","82,77"],
    [8032,"2021-09-02T14:51:33","82,28"],
    [8033,"2021-09-02T14:52:09","81,5"],
    [8034,"2021-09-02T14:55:09","81,6"],
    [8035,"2021-09-02T14:55:12","81,63"],
    [8036,"2021-09-02T14:58:09","81,05"],
    [8037,"2021-09-02T14:58:17","81,16"],
    [8038,"2021-09-02T15:01:16","80,84"],
    [8039,"2021-09-02T15:01:19","80,86"],
    [8040,"2021-09-02T15:04:18","80,93"],
    [8041,"2021-09-02T15:04:25","80,96"],
    [8042,"2021-09-02T15:07:24","80,51"],
    [8043,"2021-09-02T15:07:30","80,48"],
    [8044,"2021-09-02T15:10:26","80,2"],
    [8045,"2021-09-02T15:10:32","80,3"],
    [8046,"2021-09-02T15:13:31","79,72"],
    [8047,"2021-09-02T15:13:37","79,54"],
    [8048,"2021-09-02T15:16:35","79,35"],
    [8049,"2021-09-02T15:16:39","79,32"],
    [8050,"2021-09-02T15:19:35","79,39"],
    [8051,"2021-09-02T15:19:40","79,4"],
    [8052,"2021-09-02T15:22:38","79,65"],
    [8053,"2021-09-02T15:22:47","79,68"],
    [8054,"2021-09-02T15:25:41","79,52"],
    [8055,"2021-09-02T15:25:48","79,56"],
    [8056,"2021-09-02T15:28:46","80,49"],
    [8057,"2021-09-02T15:28:52","80,4"],
    [8058,"2021-09-02T15:31:51","80,57"],
    [8059,"2021-09-02T15:31:55","80,55"],
    [8060,"2021-09-02T15:34:52","80,74"],
    [8061,"2021-09-02T15:34:57","80,9"],
    [8062,"2021-09-02T15:37:53","80,33"],
    [8063,"2021-09-02T15:37:59","80,13"],
    [8064,"2021-09-02T15:40:57","79,58"],
    [8065,"2021-09-02T15:41:03","79,73"],
    [8066,"2021-09-02T15:43:58","79,57"],
    [8067,"2021-09-02T15:44:05","79,52"],
    [8068,"2021-09-02T15:47:05","78,7"],
    [8069,"2021-09-02T15:47:16","78,58"],
    [8070,"2021-09-02T15:50:10","78,17"],
    [8071,"2021-09-02T15:50:16","78,23"],
    [8072,"2021-09-02T15:53:12","78,26"],
    [8073,"2021-09-02T15:53:20","78,21"],
    [8074,"2021-09-02T15:56:19","77,74"],
    [8075,"2021-09-02T15:56:22","77,84"],
    [8076,"2021-09-02T15:59:18","77,38"],
    [8077,"2021-09-02T15:59:24","77,42"],
    [8078,"2021-09-02T16:02:22","76,48"],
    [8079,"2021-09-02T16:02:26","76,47"],
    [8080,"2021-09-02T16:05:22","76,06"],
    [8081,"2021-09-02T16:05:27","76,29"],
    [8082,"2021-09-02T16:08:25","76,5"],
    [8083,"2021-09-02T16:08:31","76,51"],
    [8084,"2021-09-02T16:11:27","76,81"],
    [8085,"2021-09-02T16:11:34","77,05"],
    [8086,"2021-09-02T16:14:31","77,2"],
    [8087,"2021-09-02T16:14:37","77,19"],
    [8088,"2021-09-02T16:17:36","76,58"],
    [8089,"2021-09-02T16:17:40","76,85"],
    [8090,"2021-09-02T16:20:40","76,69"],
    [8091,"2021-09-02T16:20:49","76,71"],
    [8092,"2021-09-02T16:23:45","76,87"],
    [8093,"2021-09-02T16:23:50","76,83"],
    [8094,"2021-09-02T16:26:50","76,83"],
    [8095,"2021-09-02T16:26:53","76,86"],
    [8096,"2021-09-02T16:29:51","76,83"],
    [8097,"2021-09-02T16:29:55","76,81"],
    [8098,"2021-09-02T16:32:51","76,36"],
    [8099,"2021-09-02T16:32:56","76,34"],
    [8100,"2021-09-02T16:35:54","76,79"],
    [8101,"2021-09-02T16:35:57","76,73"],
    [8102,"2021-09-02T16:38:32","77,01"],
    [8103,"2021-09-02T16:39:01","77,09"],
    [8104,"2021-09-02T16:41:57","77,5"],
    [8105,"2021-09-02T16:42:02","77,43"],
    [8106,"2021-09-02T16:44:35","77,84"],
    [8107,"2021-09-02T16:45:10","77,79"],
    [8108,"2021-09-02T16:48:08","78,33"],
    [8109,"2021-09-02T16:48:11","78,34"],
    [8110,"2021-09-02T16:51:09","78,23"],
    [8111,"2021-09-02T16:51:12","78,29"],
    [8112,"2021-09-02T16:54:17","78,29"],
    [8113,"2021-09-02T16:54:20","78,31"],
    [8114,"2021-09-02T16:57:20","78,05"],
    [8115,"2021-09-02T16:57:28","78,19"],
    [8116,"2021-09-02T17:00:27","78,59"],
    [8117,"2021-09-02T17:00:34","78,56"],
    [8118,"2021-09-02T17:03:33","77,89"],
    [8119,"2021-09-02T17:03:38","77,78"],
    [8120,"2021-09-02T17:06:37","79,78"],
    [8121,"2021-09-02T17:06:42","79,88"],
    [8122,"2021-09-02T17:09:40","80,74"],
    [8123,"2021-09-02T17:09:44","80,85"],
    [8124,"2021-09-02T17:12:40","81,51"],
    [8125,"2021-09-02T17:12:45","81,58"],
    [8126,"2021-09-02T17:15:44","81,05"],
    [8127,"2021-09-02T17:15:55","81,2"],
    [8128,"2021-09-02T17:18:48","81,19"],
    [8129,"2021-09-02T17:19:00","81,25"],
    [8130,"2021-09-02T17:21:59","80,81"],
    [8131,"2021-09-02T17:22:09","80,56"],
    [8132,"2021-09-02T17:25:02","80,69"],
    [8133,"2021-09-02T17:25:15","80,78"],
    [8134,"2021-09-02T17:28:15","80,42"],
    [8135,"2021-09-02T17:28:18","80,4"],
    [8136,"2021-09-02T17:31:16","80,11"],
    [8137,"2021-09-02T17:31:19","80,1"],
    [8138,"2021-09-02T17:34:18","79,48"],
    [8139,"2021-09-02T17:34:40","79,52"],
    [8140,"2021-09-02T17:37:17","79,1"],
    [8141,"2021-09-02T17:37:43","78,88"],
    [8142,"2021-09-02T17:40:43","78,23"],
    [8143,"2021-09-02T17:40:49","78,26"],
    [8144,"2021-09-02T17:43:25","77,88"],
    [8145,"2021-09-02T17:44:11","77,76"],
    [8146,"2021-09-02T17:47:03","77,41"],
    [8147,"2021-09-02T17:47:13","77,37"],
    [8148,"2021-09-02T17:50:11","76,82"],
    [8149,"2021-09-02T17:50:15","76,84"],
    [8150,"2021-09-02T17:53:13","76,23"],
    [8151,"2021-09-02T17:53:22","76,25"],
    [8152,"2021-09-02T17:56:19","75,84"],
    [8153,"2021-09-02T17:56:22","75,73"],
    [8154,"2021-09-02T17:59:14","75,49"],
    [8155,"2021-09-02T17:59:22","75,46"],
    [8156,"2021-09-02T18:02:17","75,61"],
    [8157,"2021-09-02T18:02:23","75,49"],
    [8158,"2021-09-02T18:05:18","75,7"],
    [8159,"2021-09-02T18:05:23","75,58"],
    [8160,"2021-09-02T18:08:23","76,28"],
    [8161,"2021-09-02T18:08:26","76,35"],
    [8162,"2021-09-02T18:11:26","76,07"],
    [8163,"2021-09-02T18:11:44","76,03"],
    [8164,"2021-09-02T18:14:42","76,03"],
    [8165,"2021-09-02T18:14:52","76,25"],
    [8166,"2021-09-02T18:17:44","76,18"],
    [8167,"2021-09-02T18:17:52","76,35"],
    [8168,"2021-09-02T18:20:39","76,01"],
    [8169,"2021-09-02T18:20:53","76,16"],
    [8170,"2021-09-02T18:23:52","76,15"],
    [8171,"2021-09-02T18:23:55","76,21"],
    [8172,"2021-09-02T18:26:50","76,24"],
    [8173,"2021-09-02T18:26:56","76,3"],
    [8174,"2021-09-02T18:29:52","76,46"],
    [8175,"2021-09-02T18:29:59","76,6"],
    [8176,"2021-09-02T18:32:56","77,05"],
    [8177,"2021-09-02T18:32:59","77,13"],
    [8178,"2021-09-02T18:35:33","76,93"],
    [8179,"2021-09-02T18:36:02","76,84"],
    [8180,"2021-09-02T18:39:00","76,5"],
    [8181,"2021-09-02T18:39:04","76,7"],
    [8182,"2021-09-02T18:42:02","76,42"],
    [8183,"2021-09-02T18:42:05","76,44"],
    [8184,"2021-09-02T18:44:48","76,37"],
    [8185,"2021-09-02T18:45:06","76,46"],
    [8186,"2021-09-02T18:47:51","76,34"],
    [8187,"2021-09-02T18:48:25","76,24"],
    [8188,"2021-09-02T18:51:23","76,26"],
    [8189,"2021-09-02T18:51:36","76,17"],
    [8190,"2021-09-02T18:54:26","76,53"],
    [8191,"2021-09-02T18:54:40","76,65"],
    [8192,"2021-09-02T18:57:39","77,82"],
    [8193,"2021-09-02T18:57:48","77,92"],
    [8194,"2021-09-02T19:00:40","79,28"],
    [8195,"2021-09-02T19:00:54","79,26"],
    [8196,"2021-09-02T19:03:52","79,2"],
    [8197,"2021-09-02T19:04:00","79,18"],
    [8198,"2021-09-02T19:06:52","78,72"],
    [8199,"2021-09-02T19:07:25","78,58"],
    [8200,"2021-09-02T19:10:09","78,26"],
    [8201,"2021-09-02T19:10:49","78,23"],
    [8202,"2021-09-02T19:13:45","78,26"],
    [8203,"2021-09-02T19:13:49","78,19"],
    [8204,"2021-09-02T19:16:49","78,24"],
    [8205,"2021-09-02T19:16:55","78,28"],
    [8206,"2021-09-02T19:19:44","80,2"],
    [8207,"2021-09-02T19:19:56","80,27"],
    [8208,"2021-09-02T19:22:55","81,2"],
    [8209,"2021-09-02T19:22:58","81,22"],
    [8210,"2021-09-02T19:25:56","81,56"],
    [8211,"2021-09-02T19:26:00","81,57"],
    [8212,"2021-09-02T19:28:58","82,28"],
    [8213,"2021-09-02T19:29:02","82,25"],
    [8214,"2021-09-02T19:32:00","81,93"],
    [8215,"2021-09-02T19:32:04","81,97"],
    [8216,"2021-09-02T19:35:04","81,06"],
    [8217,"2021-09-02T19:35:09","80,94"],
    [8218,"2021-09-02T19:38:07","80,34"],
    [8219,"2021-09-02T19:38:21","80,28"],
    [8220,"2021-09-02T19:41:14","80,01"],
    [8221,"2021-09-02T19:41:27","79,87"],
    [8222,"2021-09-02T19:44:21","79,47"],
    [8223,"2021-09-02T19:44:36","79,26"],
    [8224,"2021-09-02T19:47:31","78,06"],
    [8225,"2021-09-02T19:47:36","77,95"],
    [8226,"2021-09-02T19:50:34","77,37"],
    [8227,"2021-09-02T19:50:39","77,31"],
    [8228,"2021-09-02T19:53:45","77,32"],
    [8229,"2021-09-02T19:53:48","77,34"],
    [8230,"2021-09-02T19:56:37","77,08"],
    [8231,"2021-09-02T19:56:48","77,01"],
    [8232,"2021-09-02T19:59:49","77,01"],
    [8233,"2021-09-02T19:59:53","76,97"],
    [8234,"2021-09-02T20:02:45","77,26"],
    [8235,"2021-09-02T20:02:56","77,25"],
    [8236,"2021-09-02T20:05:55","77,3"],
    [8237,"2021-09-02T20:05:59","77,32"],
    [8238,"2021-09-02T20:08:51","77,04"],
    [8239,"2021-09-02T20:09:04","77,1"],
    [8240,"2021-09-02T20:12:02","76,56"],
    [8241,"2021-09-02T20:12:07","76,61"],
    [8242,"2021-09-02T20:15:06","76,58"],
    [8243,"2021-09-02T20:15:10","76,55"],
    [8244,"2021-09-02T20:18:08","76,79"],
    [8245,"2021-09-02T20:18:14","76,71"],
    [8246,"2021-09-02T20:21:12","76,69"],
    [8247,"2021-09-02T20:21:16","76,66"],
    [8248,"2021-09-02T20:24:14","76,72"],
    [8249,"2021-09-02T20:24:17","76,68"],
    [8250,"2021-09-02T20:27:13","76"],
    [8251,"2021-09-02T20:27:18","76,02"],
    [8252,"2021-09-02T20:30:17","76,16"],
    [8253,"2021-09-02T20:30:20","76,21"],
    [8254,"2021-09-02T20:33:19","78,57"],
    [8255,"2021-09-02T20:33:24","78,64"],
    [8256,"2021-09-02T20:35:38","78,8"],
    [8257,"2021-09-02T20:36:27","78,82"],
    [8258,"2021-09-02T20:39:26","77,41"],
    [8259,"2021-09-02T20:39:31","77,44"],
    [8260,"2021-09-02T20:42:27","77,1"],
    [8261,"2021-09-02T20:42:38","77,28"],
    [8262,"2021-09-02T20:45:32","77,65"],
    [8263,"2021-09-02T20:45:39","77,55"],
    [8264,"2021-09-02T20:48:29","79,62"],
    [8265,"2021-09-02T20:48:44","79,76"],
    [8266,"2021-09-02T20:51:34","80,56"],
    [8267,"2021-09-02T20:51:46","80,63"],
    [8268,"2021-09-02T20:54:38","80,37"],
    [8269,"2021-09-02T20:54:47","80,42"],
    [8270,"2021-09-02T20:57:46","79,69"],
    [8271,"2021-09-02T20:57:49","79,64"],
    [8272,"2021-09-02T20:59:58","79,04"],
    [8273,"2021-09-02T21:00:40","78,83"],
    [8274,"2021-09-02T21:00:51","78,85"],
    [8275,"2021-09-02T21:03:42","78,49"],
    [8276,"2021-09-02T21:03:54","78,2"],
    [8277,"2021-09-02T21:06:54","77,53"],
    [8278,"2021-09-02T21:07:35","77,33"],
    [8279,"2021-09-02T21:10:04","76,84"],
    [8280,"2021-09-02T21:10:35","76,7"],
    [8281,"2021-09-02T21:13:45","76,7"],
    [8282,"2021-09-02T21:13:54","76,61"],
    [8283,"2021-09-02T21:16:50","76,19"],
    [8284,"2021-09-02T21:17:04","76,54"],
    [8285,"2021-09-02T21:19:53","76,24"],
    [8286,"2021-09-02T21:20:08","76,29"],
    [8287,"2021-09-02T21:22:59","76,39"],
    [8288,"2021-09-02T21:23:09","76,48"],
    [8289,"2021-09-02T21:26:05","77,2"],
    [8290,"2021-09-02T21:26:11","77,11"],
    [8291,"2021-09-02T21:29:06","79,07"],
    [8292,"2021-09-02T21:29:11","79,26"],
    [8293,"2021-09-02T21:32:09","80,92"],
    [8294,"2021-09-02T21:32:12","81,02"],
    [8295,"2021-09-02T21:35:08","82,61"],
    [8296,"2021-09-02T21:35:14","82,7"],
    [8297,"2021-09-02T21:37:50","83,45"],
    [8298,"2021-09-02T21:38:15","82,91"],
    [8299,"2021-09-02T21:40:47","83,6"],
    [8300,"2021-09-02T21:41:17","83,52"],
    [8301,"2021-09-02T21:43:55","83,01"],
    [8302,"2021-09-02T21:44:36","83,06"],
    [8303,"2021-09-02T21:46:58","82,73"],
    [8304,"2021-09-02T21:47:44","82,8"],
    [8305,"2021-09-02T21:50:42","82,31"],
    [8306,"2021-09-02T21:50:53","82,34"],
    [8307,"2021-09-02T21:53:45","81,94"],
    [8308,"2021-09-02T21:53:56","81,92"],
    [8309,"2021-09-02T21:56:42","81,22"],
    [8310,"2021-09-02T21:56:59","81,14"],
    [8311,"2021-09-02T21:59:57","80,33"],
    [8312,"2021-09-02T22:00:00","80,23"],
    [8313,"2021-09-02T22:02:52","80,2"],
    [8314,"2021-09-02T22:03:01","80,18"],
    [8315,"2021-09-02T22:05:58","79,57"],
    [8316,"2021-09-02T22:06:17","79,5"],
    [8317,"2021-09-02T22:09:14","79,41"],
    [8318,"2021-09-02T22:09:19","79,35"],
    [8319,"2021-09-02T22:12:16","79,15"],
    [8320,"2021-09-02T22:12:20","79,12"],
    [8321,"2021-09-02T22:15:20","79,26"],
    [8322,"2021-09-02T22:15:28","79,19"],
    [8323,"2021-09-02T22:18:17","79,52"],
    [8324,"2021-09-02T22:18:33","79,57"],
    [8325,"2021-09-02T22:21:20","80,12"],
    [8326,"2021-09-02T22:21:34","80,17"],
    [8327,"2021-09-02T22:24:27","80,67"],
    [8328,"2021-09-02T22:24:36","80,7"],
    [8329,"2021-09-02T22:27:28","80,94"],
    [8330,"2021-09-02T22:27:48","80,67"],
    [8331,"2021-09-02T22:30:46","80,45"],
    [8332,"2021-09-02T22:30:51","80,33"],
    [8333,"2021-09-02T22:33:48","79,95"],
    [8334,"2021-09-02T22:33:53","79,92"],
    [8335,"2021-09-02T22:36:49","79,25"],
    [8336,"2021-09-02T22:36:54","79,32"],
    [8337,"2021-09-02T22:39:53","79,14"],
    [8338,"2021-09-02T22:40:04","79,34"],
    [8339,"2021-09-02T22:42:57","79,43"],
    [8340,"2021-09-02T22:43:06","79,47"],
    [8341,"2021-09-02T22:46:06","79,74"],
    [8342,"2021-09-02T22:46:09","79,75"],
    [8343,"2021-09-02T22:48:55","80,34"],
    [8344,"2021-09-02T22:49:11","80,24"],
    [8345,"2021-09-02T22:52:11","80,82"],
    [8346,"2021-09-02T22:52:18","80,84"],
    [8347,"2021-09-02T22:55:17","81,06"],
    [8348,"2021-09-02T22:55:20","81,02"],
    [8349,"2021-09-02T22:58:13","80,5"],
    [8350,"2021-09-02T22:58:25","80,53"],
    [8351,"2021-09-02T23:01:18","80,16"],
    [8352,"2021-09-02T23:01:32","80,17"],
    [8353,"2021-09-02T23:04:25","79,64"],
    [8354,"2021-09-02T23:04:33","79,67"],
    [8355,"2021-09-02T23:07:19","79,23"],
    [8356,"2021-09-02T23:07:37","79,25"],
    [8357,"2021-09-02T23:10:21","78,98"],
    [8358,"2021-09-02T23:10:44","78,92"],
    [8359,"2021-09-02T23:13:42","78,19"],
    [8360,"2021-09-02T23:13:46","78,13"],
    [8361,"2021-09-02T23:16:28","77,52"],
    [8362,"2021-09-02T23:16:50","77,37"],
    [8363,"2021-09-02T23:19:49","77,23"],
    [8364,"2021-09-02T23:19:52","77,15"],
    [8365,"2021-09-02T23:22:44","76,67"],
    [8366,"2021-09-02T23:22:53","76,58"],
    [8367,"2021-09-02T23:25:48","76,33"],
    [8368,"2021-09-02T23:25:53","76,34"],
    [8369,"2021-09-02T23:28:49","77,57"],
    [8370,"2021-09-02T23:28:54","77,68"],
    [8371,"2021-09-02T23:31:51","78,52"],
    [8372,"2021-09-02T23:31:56","78,57"],
    [8373,"2021-09-02T23:34:54","78,45"],
    [8374,"2021-09-02T23:35:03","78,34"],
    [8375,"2021-09-02T23:38:00","77,17"],
    [8376,"2021-09-02T23:38:07","77,12"],
    [8377,"2021-09-02T23:40:59","75,98"],
    [8378,"2021-09-02T23:41:10","76,03"],
    [8379,"2021-09-02T23:44:03","75,14"],
    [8380,"2021-09-02T23:44:15","75,16"],
    [8381,"2021-09-02T23:47:06","75,13"],
    [8382,"2021-09-02T23:47:16","75,33"],
    [8383,"2021-09-02T23:50:13","75,53"],
    [8384,"2021-09-02T23:50:41","75,56"],
    [8385,"2021-09-02T23:53:22","75,32"],
    [8386,"2021-09-02T23:53:51","75,19"],
    [8387,"2021-09-02T23:56:22","74,62"],
    [8388,"2021-09-02T23:56:57","74,48"],
    [8389,"2021-09-02T23:59:27","73,84"],
    [8390,"2021-10-02T00:00:01","73,91"],
    [8391,"2021-10-02T00:02:24","73,9"],
    [8392,"2021-10-02T00:03:06","74,19"],
    [8393,"2021-10-02T00:05:41","75,05"],
    [8394,"2021-10-02T00:06:16","75,21"],
    [8395,"2021-10-02T00:09:13","75,83"],
    [8396,"2021-10-02T00:09:17","75,9"],
    [8397,"2021-10-02T00:11:44","76,14"],
    [8398,"2021-10-02T00:12:21","76,2"],
    [8399,"2021-10-02T00:15:18","76,67"],
    [8400,"2021-10-02T00:15:23","76,69"],
    [8401,"2021-10-02T00:18:20","77,09"],
    [8402,"2021-10-02T00:18:23","77,07"],
    [8403,"2021-10-02T00:20:56","77,16"],
    [8404,"2021-10-02T00:21:24","77,26"],
    [8405,"2021-10-02T00:24:00","77,14"],
    [8406,"2021-10-02T00:24:34","77,16"],
    [8407,"2021-10-02T00:27:31","77,03"],
    [8408,"2021-10-02T00:27:37","76,99"],
    [8409,"2021-10-02T00:30:29","77,27"],
    [8410,"2021-10-02T00:30:38","77,37"],
    [8411,"2021-10-02T00:33:06","77,66"],
    [8412,"2021-10-02T00:33:46","77,58"],
    [8413,"2021-10-02T00:36:42","78,07"],
    [8414,"2021-10-02T00:36:48","78,14"],
    [8415,"2021-10-02T00:39:16","78,19"],
    [8416,"2021-10-02T00:40:02","78,21"],
    [8417,"2021-10-02T00:42:59","78,27"],
    [8418,"2021-10-02T00:43:06","78,39"],
    [8419,"2021-10-02T00:45:56","78,68"],
    [8420,"2021-10-02T00:46:07","78,61"],
    [8421,"2021-10-02T00:49:05","78,1"],
    [8422,"2021-10-02T00:49:08","78,02"],
    [8423,"2021-10-02T00:52:04","77,51"],
    [8424,"2021-10-02T00:52:12","77,53"],
    [8425,"2021-10-02T00:55:09","77,21"],
    [8426,"2021-10-02T00:55:12","77,12"],
    [8427,"2021-10-02T00:57:33","77,17"],
    [8428,"2021-10-02T00:58:20","77,44"],
    [8429,"2021-10-02T01:01:18","78,08"],
    [8430,"2021-10-02T01:01:25","78,11"],
    [8431,"2021-10-02T01:03:52","78,95"],
    [8432,"2021-10-02T01:04:28","79,06"],
    [8433,"2021-10-02T01:07:25","79,7"],
    [8434,"2021-10-02T01:07:33","79,74"],
    [8435,"2021-10-02T01:10:00","80,37"],
    [8436,"2021-10-02T01:10:49","80,34"],
    [8437,"2021-10-02T01:13:46","80,9"],
    [8438,"2021-10-02T01:13:53","80,88"],
    [8439,"2021-10-02T01:16:50","81,44"],
    [8440,"2021-10-02T01:16:53","81,38"],
    [8441,"2021-10-02T01:19:47","81,99"],
    [8442,"2021-10-02T01:19:54","82,05"],
    [8443,"2021-10-02T01:22:48","82,27"],
    [8444,"2021-10-02T01:22:54","82,33"],
    [8445,"2021-10-02T01:25:26","82,68"],
    [8446,"2021-10-02T01:26:03","82,52"],
    [8447,"2021-10-02T01:28:57","82,26"],
    [8448,"2021-10-02T01:29:07","82,32"],
    [8449,"2021-10-02T01:32:06","82,91"],
    [8450,"2021-10-02T01:32:22","82,84"],
    [8451,"2021-10-02T01:35:21","83,49"],
    [8452,"2021-10-02T01:35:32","83,47"],
    [8453,"2021-10-02T01:38:29","83,83"],
    [8454,"2021-10-02T01:38:38","83,87"],
    [8455,"2021-10-02T01:41:33","83,84"],
    [8456,"2021-10-02T01:41:47","83,91"],
    [8457,"2021-10-02T01:44:46","83,92"],
    [8458,"2021-10-02T01:45:19","83,84"],
    [8459,"2021-10-02T01:47:56","83,75"],
    [8460,"2021-10-02T01:48:24","83,6"],
    [8461,"2021-10-02T01:50:59","84,14"],
    [8462,"2021-10-02T01:51:30","84,09"],
    [8463,"2021-10-02T01:54:06","84,34"],
    [8464,"2021-10-02T01:54:42","84,39"],
    [8465,"2021-10-02T01:57:10","84,35"],
    [8466,"2021-10-02T01:57:45","84,63"],
    [8467,"2021-10-02T02:00:37","84,88"],
    [8468,"2021-10-02T02:00:48","84,91"],
    [8469,"2021-10-02T02:03:41","85,37"],
    [8470,"2021-10-02T02:03:49","85,33"],
    [8471,"2021-10-02T02:06:46","85,37"],
    [8472,"2021-10-02T02:06:51","85,4"],
    [8473,"2021-10-02T02:09:52","85,39"],
    [8474,"2021-10-02T02:09:59","85,44"],
    [8475,"2021-10-02T02:12:58","85,5"],
    [8476,"2021-10-02T02:13:01","85,52"],
    [8477,"2021-10-02T02:15:59","85,75"],
    [8478,"2021-10-02T02:16:03","85,62"],
    [8479,"2021-10-02T02:18:29","85,77"],
    [8480,"2021-10-02T02:19:05","85,78"],
    [8481,"2021-10-02T02:21:33","85,6"],
    [8482,"2021-10-02T02:22:20","85,82"],
    [8483,"2021-10-02T02:25:17","85,75"],
    [8484,"2021-10-02T02:25:24","85,72"],
    [8485,"2021-10-02T02:28:18","85,71"],
    [8486,"2021-10-02T02:28:25","85,64"],
    [8487,"2021-10-02T02:31:21","85,45"],
    [8488,"2021-10-02T02:31:39","85,48"],
    [8489,"2021-10-02T02:34:35","84,84"],
    [8490,"2021-10-02T02:34:42","84,58"],
    [8491,"2021-10-02T02:37:36","84,45"],
    [8492,"2021-10-02T02:37:50","84,24"],
    [8493,"2021-10-02T02:40:48","83,98"],
    [8494,"2021-10-02T02:40:51","83,99"],
    [8495,"2021-10-02T02:43:50","83,39"],
    [8496,"2021-10-02T02:43:54","83,41"],
    [8497,"2021-10-02T02:46:49","83,37"],
    [8498,"2021-10-02T02:46:58","83,34"],
    [8499,"2021-10-02T02:49:47","83,68"],
    [8500,"2021-10-02T02:50:08","83,69"],
    [8501,"2021-10-02T02:53:00","83,95"],
    [8502,"2021-10-02T02:53:13","83,76"],
    [8503,"2021-10-02T02:56:09","84,25"],
    [8504,"2021-10-02T02:56:19","84,3"],
    [8505,"2021-10-02T02:59:16","84,4"],
    [8506,"2021-10-02T02:59:21","84,45"],
    [8507,"2021-10-02T03:02:19","84,62"],
    [8508,"2021-10-02T03:02:25","84,64"],
    [8509,"2021-10-02T03:05:23","84,14"],
    [8510,"2021-10-02T03:05:27","84,11"],
    [8511,"2021-10-02T03:08:23","83,86"],
    [8512,"2021-10-02T03:08:32","83,82"],
    [8513,"2021-10-02T03:11:32","82,55"],
    [8514,"2021-10-02T03:12:02","82,54"],
    [8515,"2021-10-02T03:14:37","81,6"],
    [8516,"2021-10-02T03:15:05","81,36"],
    [8517,"2021-10-02T03:17:49","80,86"],
    [8518,"2021-10-02T03:18:17","80,81"],
    [8519,"2021-10-02T03:21:15","80,38"],
    [8520,"2021-10-02T03:21:18","80,36"],
    [8521,"2021-10-02T03:23:53","80,22"],
    [8522,"2021-10-02T03:24:28","80,2"],
    [8523,"2021-10-02T03:27:28","79,93"],
    [8524,"2021-10-02T03:27:37","79,9"],
    [8525,"2021-10-02T03:30:36","79,63"],
    [8526,"2021-10-02T03:30:42","79,59"],
    [8527,"2021-10-02T03:33:38","79,15"],
    [8528,"2021-10-02T03:33:43","79,2"],
    [8529,"2021-10-02T03:36:39","78,93"],
    [8530,"2021-10-02T03:36:46","78,91"],
    [8531,"2021-10-02T03:39:34","78,67"],
    [8532,"2021-10-02T03:39:47","78,64"],
    [8533,"2021-10-02T03:42:41","78,45"],
    [8534,"2021-10-02T03:42:52","78,47"],
    [8535,"2021-10-02T03:45:57","78,47"],
    [8536,"2021-10-02T03:46:04","78,5"],
    [8537,"2021-10-02T03:48:58","78,47"],
    [8538,"2021-10-02T03:49:07","78,49"],
    [8539,"2021-10-02T03:52:03","78,47"],
    [8540,"2021-10-02T03:52:09","78,43"],
    [8541,"2021-10-02T03:55:07","78,26"],
    [8542,"2021-10-02T03:55:15","78,28"],
    [8543,"2021-10-02T03:58:07","78,27"],
    [8544,"2021-10-02T03:58:15","78,32"],
    [8545,"2021-10-02T04:01:10","78,44"],
    [8546,"2021-10-02T04:01:17","78,42"],
    [8547,"2021-10-02T04:04:16","78,7"],
    [8548,"2021-10-02T04:04:45","78,75"],
    [8549,"2021-10-02T04:07:36","79,05"],
    [8550,"2021-10-02T04:08:14","79,1"],
    [8551,"2021-10-02T04:11:10","79,03"],
    [8552,"2021-10-02T04:11:20","79,08"],
    [8553,"2021-10-02T04:14:16","79,4"],
    [8554,"2021-10-02T04:14:20","79,37"],
    [8555,"2021-10-02T04:17:19","79,98"],
    [8556,"2021-10-02T04:17:22","80"],
    [8557,"2021-10-02T04:20:17","80,69"],
    [8558,"2021-10-02T04:20:24","80,74"],
    [8559,"2021-10-02T04:23:23","81,36"],
    [8560,"2021-10-02T04:23:28","81,4"],
    [8561,"2021-10-02T04:26:26","81,78"],
    [8562,"2021-10-02T04:26:30","81,8"],
    [8563,"2021-10-02T04:29:28","81,89"],
    [8564,"2021-10-02T04:29:33","81,92"],
    [8565,"2021-10-02T04:31:59","81,82"],
    [8566,"2021-10-02T04:32:55","81,84"],
    [8567,"2021-10-02T04:35:53","81,43"],
    [8568,"2021-10-02T04:35:56","81,41"],
    [8569,"2021-10-02T04:38:52","81,23"],
    [8570,"2021-10-02T04:38:56","81,21"],
    [8571,"2021-10-02T04:41:54","80,74"],
    [8572,"2021-10-02T04:41:59","80,71"],
    [8573,"2021-10-02T04:44:58","81,24"],
    [8574,"2021-10-02T04:45:05","81,15"],
    [8575,"2021-10-02T04:48:01","82,03"],
    [8576,"2021-10-02T04:48:12","82,08"],
    [8577,"2021-10-02T04:51:08","82,74"],
    [8578,"2021-10-02T04:51:15","82,78"],
    [8579,"2021-10-02T04:54:08","83,31"],
    [8580,"2021-10-02T04:54:17","83,36"],
    [8581,"2021-10-02T04:57:09","83,82"],
    [8582,"2021-10-02T04:57:20","83,85"],
    [8583,"2021-10-02T05:00:15","84,31"],
    [8584,"2021-10-02T05:00:27","84,37"],
    [8585,"2021-10-02T05:03:27","84,69"],
    [8586,"2021-10-02T05:03:30","84,72"],
    [8587,"2021-10-02T05:06:22","85,07"],
    [8588,"2021-10-02T05:06:36","85,05"],
    [8589,"2021-10-02T05:09:34","85,36"],
    [8590,"2021-10-02T05:09:41","85,38"],
    [8591,"2021-10-02T05:12:35","85,68"],
    [8592,"2021-10-02T05:12:44","85,63"],
    [8593,"2021-10-02T05:15:26","85,82"],
    [8594,"2021-10-02T05:15:45","85,85"],
    [8595,"2021-10-02T05:18:32","86,06"],
    [8596,"2021-10-02T05:19:12","86,08"],
    [8597,"2021-10-02T05:21:41","86,25"],
    [8598,"2021-10-02T05:22:20","86,32"],
    [8599,"2021-10-02T05:25:15","86,47"],
    [8600,"2021-10-02T05:25:23","86,49"],
    [8601,"2021-10-02T05:28:11","86,67"],
    [8602,"2021-10-02T05:28:29","86,68"],
    [8603,"2021-10-02T05:31:26","86,83"],
    [8604,"2021-10-02T05:31:32","86,86"],
    [8605,"2021-10-02T05:34:31","87,01"],
    [8606,"2021-10-02T05:34:42","87"],
    [8607,"2021-10-02T05:37:37","87,16"],
    [8608,"2021-10-02T05:37:42","87,18"],
    [8609,"2021-10-02T05:40:38","87,42"],
    [8610,"2021-10-02T05:40:45","87,48"],
    [8611,"2021-10-02T05:43:41","87,56"],
    [8612,"2021-10-02T05:44:02","87,59"],
    [8613,"2021-10-02T05:46:52","87,84"],
    [8614,"2021-10-02T05:47:04","87,89"],
    [8615,"2021-10-02T05:49:45","87,99"],
    [8616,"2021-10-02T05:50:09","87,96"],
    [8617,"2021-10-02T05:52:56","88,15"],
    [8618,"2021-10-02T05:53:19","88,11"],
    [8619,"2021-10-02T05:56:16","88,43"],
    [8620,"2021-10-02T05:56:23","88,47"],
    [8621,"2021-10-02T05:59:16","88,52"],
    [8622,"2021-10-02T05:59:24","88,55"],
    [8623,"2021-10-02T06:02:23","88,64"],
    [8624,"2021-10-02T06:02:29","88,66"],
    [8625,"2021-10-02T06:05:19","88,66"],
    [8626,"2021-10-02T06:05:34","88,67"],
    [8627,"2021-10-02T06:08:30","88,69"],
    [8628,"2021-10-02T06:08:57","88,7"],
    [8629,"2021-10-02T06:11:55","88,78"],
    [8630,"2021-10-02T06:11:58","88,82"],
    [8631,"2021-10-02T06:14:33","88,89"],
    [8632,"2021-10-02T06:14:59","88,94"],
    [8633,"2021-10-02T06:17:36","88,98"],
    [8634,"2021-10-02T06:18:03","88,89"],
    [8635,"2021-10-02T06:20:24","89,06"],
    [8636,"2021-10-02T06:21:04","89,02"],
    [8637,"2021-10-02T06:24:02","89,17"],
    [8638,"2021-10-02T06:24:10","89,18"],
    [8639,"2021-10-02T06:26:27","89,22"],
    [8640,"2021-10-02T06:27:13","89,23"],
    [8641,"2021-10-02T06:29:48","89,36"],
    [8642,"2021-10-02T06:30:22","89,32"],
    [8643,"2021-10-02T06:33:18","89,39"],
    [8644,"2021-10-02T06:33:23","89,42"],
    [8645,"2021-10-02T06:36:22","89,41"],
    [8646,"2021-10-02T06:36:28","89,39"],
    [8647,"2021-10-02T06:39:10","89,41"],
    [8648,"2021-10-02T06:39:30","89,43"],
    [8649,"2021-10-02T06:42:28","89,46"],
    [8650,"2021-10-02T06:42:51","89,47"],
    [8651,"2021-10-02T06:45:51","89,48"],
    [8652,"2021-10-02T06:45:55","89,49"],
    [8653,"2021-10-02T06:48:55","89,55"],
    [8654,"2021-10-02T06:49:19","89,56"],
    [8655,"2021-10-02T06:52:18","89,47"],
    [8656,"2021-10-02T06:52:32","89,45"],
    [8657,"2021-10-02T06:55:04","89,51"],
    [8658,"2021-10-02T06:55:34","89,53"],
    [8659,"2021-10-02T06:58:34","89,56"],
    [8660,"2021-10-02T06:58:37","89,55"],
    [8661,"2021-10-02T07:01:34","89,58"],
    [8662,"2021-10-02T07:01:42","89,59"],
    [8663,"2021-10-02T07:04:42","89,52"],
    [8664,"2021-10-02T07:04:46","89,51"],
    [8665,"2021-10-02T07:07:42","89,34"],
    [8666,"2021-10-02T07:07:48","89,32"],
    [8667,"2021-10-02T07:10:42","89,28"],
    [8668,"2021-10-02T07:11:04","89,27"],
    [8669,"2021-10-02T07:13:56","89,34"],
    [8670,"2021-10-02T07:14:07","89,33"],
    [8671,"2021-10-02T07:17:05","89,16"],
    [8672,"2021-10-02T07:17:10","89,14"],
    [8673,"2021-10-02T07:20:05","89,19"],
    [8674,"2021-10-02T07:20:11","89,24"],
    [8675,"2021-10-02T07:23:07","89,11"],
    [8676,"2021-10-02T07:23:14","89,09"],
    [8677,"2021-10-02T07:26:08","89,04"],
    [8678,"2021-10-02T07:26:19","89,06"],
    [8679,"2021-10-02T07:29:10","88,98"],
    [8680,"2021-10-02T07:29:24","89,08"],
    [8681,"2021-10-02T07:32:21","88,82"],
    [8682,"2021-10-02T07:32:47","88,79"],
    [8683,"2021-10-02T07:35:32","88,69"],
    [8684,"2021-10-02T07:35:53","88,67"],
    [8685,"2021-10-02T07:38:32","88,28"],
    [8686,"2021-10-02T07:39:15","88,26"],
    [8687,"2021-10-02T07:42:09","88,16"],
    [8688,"2021-10-02T07:42:15","88,12"],
    [8689,"2021-10-02T07:45:11","87,93"],
    [8690,"2021-10-02T07:45:17","87,9"],
    [8691,"2021-10-02T07:48:17","87,83"],
    [8692,"2021-10-02T07:48:20","87,85"],
    [8693,"2021-10-02T07:51:18","87,37"],
    [8694,"2021-10-02T07:51:23","87,47"],
    [8695,"2021-10-02T07:53:58","87,3"],
    [8696,"2021-10-02T07:54:28","87,33"],
    [8697,"2021-10-02T07:57:23","87,12"],
    [8698,"2021-10-02T07:57:28","87,21"],
    [8699,"2021-10-02T08:00:00","86,61"],
    [8700,"2021-10-02T08:00:33","86,5"],
    [8701,"2021-10-02T08:03:29","85,97"],
    [8702,"2021-10-02T08:03:35","85,96"],
    [8703,"2021-10-02T08:06:32","85,6"],
    [8704,"2021-10-02T08:06:38","85,56"],
    [8705,"2021-10-02T08:09:08","84,85"],
    [8706,"2021-10-02T08:09:43","84,7"],
    [8707,"2021-10-02T08:12:37","84,31"],
    [8708,"2021-10-02T08:12:56","84,2"],
    [8709,"2021-10-02T08:15:55","83,64"],
    [8710,"2021-10-02T08:15:58","83,67"],
    [8711,"2021-10-02T08:18:58","83,02"],
    [8712,"2021-10-02T08:19:01","83"],
    [8713,"2021-10-02T08:21:56","82,77"],
    [8714,"2021-10-02T08:22:03","82,82"],
    [8715,"2021-10-02T08:25:00","82,16"],
    [8716,"2021-10-02T08:25:03","82,14"],
    [8717,"2021-10-02T08:28:03","81,15"],
    [8718,"2021-10-02T08:28:07","81,35"],
    [8719,"2021-10-02T08:31:05","80,98"],
    [8720,"2021-10-02T08:31:08","81"],
    [8721,"2021-10-02T08:33:54","80,48"],
    [8722,"2021-10-02T08:34:12","80,51"],
    [8723,"2021-10-02T08:37:10","80,52"],
    [8724,"2021-10-02T08:37:13","80,48"],
    [8725,"2021-10-02T08:40:11","80,39"],
    [8726,"2021-10-02T08:40:14","80,33"],
    [8727,"2021-10-02T08:43:01","80,29"],
    [8728,"2021-10-02T08:43:15","80,31"],
    [8729,"2021-10-02T08:46:09","80,08"],
    [8730,"2021-10-02T08:46:17","80,07"],
    [8731,"2021-10-02T08:49:12","79,62"],
    [8732,"2021-10-02T08:49:20","79,71"],
    [8733,"2021-10-02T08:52:21","79,71"],
    [8734,"2021-10-02T08:52:30","79,91"],
    [8735,"2021-10-02T08:55:25","79,02"],
    [8736,"2021-10-02T08:55:31","78,88"],
    [8737,"2021-10-02T08:58:29","78,89"],
    [8738,"2021-10-02T08:58:40","78,92"],
    [8739,"2021-10-02T09:01:38","78,32"],
    [8740,"2021-10-02T09:01:43","78,19"],
    [8741,"2021-10-02T09:04:40","78,46"],
    [8742,"2021-10-02T09:04:44","78,53"],
    [8743,"2021-10-02T09:07:42","78,06"],
    [8744,"2021-10-02T09:07:45","78,05"],
    [8745,"2021-10-02T09:10:36","78,26"],
    [8746,"2021-10-02T09:10:48","78,16"],
    [8747,"2021-10-02T09:13:37","78,41"],
    [8748,"2021-10-02T09:13:50","78,2"],
    [8749,"2021-10-02T09:16:40","78,03"],
    [8750,"2021-10-02T09:16:51","78,26"],
    [8751,"2021-10-02T09:19:45","78,01"],
    [8752,"2021-10-02T09:19:57","78,37"],
    [8753,"2021-10-02T09:22:51","77,65"],
    [8754,"2021-10-02T09:22:57","77,9"],
    [8755,"2021-10-02T09:25:52","77,16"],
    [8756,"2021-10-02T09:26:00","77,29"],
    [8757,"2021-10-02T09:28:54","76,97"],
    [8758,"2021-10-02T09:29:04","77,3"],
    [8759,"2021-10-02T09:32:02","77,67"],
    [8760,"2021-10-02T09:32:06","77,65"],
    [8761,"2021-10-02T09:35:05","78,06"],
    [8762,"2021-10-02T09:35:08","78,12"],
    [8763,"2021-10-02T09:38:08","77,9"],
    [8764,"2021-10-02T09:38:11","78,09"],
    [8765,"2021-10-02T09:41:05","78,44"],
    [8766,"2021-10-02T09:41:47","78,81"],
    [8767,"2021-10-02T09:44:45","78,58"],
    [8768,"2021-10-02T09:44:51","78,65"],
    [8769,"2021-10-02T09:47:49","79,11"],
    [8770,"2021-10-02T09:47:52","79,15"],
    [8771,"2021-10-02T09:50:51","78,45"],
    [8772,"2021-10-02T09:50:54","78,4"],
    [8773,"2021-10-02T09:53:53","78,7"],
    [8774,"2021-10-02T09:53:56","78,88"],
    [8775,"2021-10-02T09:56:59","78,89"],
    [8776,"2021-10-02T09:57:02","79,02"],
    [8777,"2021-10-02T10:00:00","78,85"],
    [8778,"2021-10-02T10:00:03","78,53"],
    [8779,"2021-10-02T10:03:03","77,91"],
    [8780,"2021-10-02T10:03:12","77,82"],
    [8781,"2021-10-02T10:06:10","77,93"],
    [8782,"2021-10-02T10:06:16","77,43"],
    [8783,"2021-10-02T10:09:14","77,14"],
    [8784,"2021-10-02T10:09:19","77,35"],
    [8785,"2021-10-02T10:12:17","76,62"],
    [8786,"2021-10-02T10:12:20","76,64"],
    [8787,"2021-10-02T10:15:14","76,9"],
    [8788,"2021-10-02T10:15:20","76,53"],
    [8789,"2021-10-02T10:18:19","75,35"],
    [8790,"2021-10-02T10:18:23","75,5"],
    [8791,"2021-10-02T10:21:22","74,62"],
    [8792,"2021-10-02T10:21:28","74,73"],
    [8793,"2021-10-02T10:24:27","75,62"],
    [8794,"2021-10-02T10:24:32","75,64"],
    [8795,"2021-10-02T10:27:29","75,28"],
    [8796,"2021-10-02T10:27:34","75,45"],
    [8797,"2021-10-02T10:30:09","75,74"],
    [8798,"2021-10-02T10:30:39","75,26"],
    [8799,"2021-10-02T10:33:37","75,68"],
    [8800,"2021-10-02T10:33:42","75,97"],
    [8801,"2021-10-02T10:36:42","76,44"],
    [8802,"2021-10-02T10:36:46","76,21"],
    [8803,"2021-10-02T10:39:46","76,69"],
    [8804,"2021-10-02T10:39:49","76,47"],
    [8805,"2021-10-02T10:42:47","77,1"],
    [8806,"2021-10-02T10:42:55","77,12"],
    [8807,"2021-10-02T10:45:55","77,38"],
    [8808,"2021-10-02T10:45:59","77,16"],
    [8809,"2021-10-02T10:48:59","77,5"],
    [8810,"2021-10-02T10:49:04","77,55"],
    [8811,"2021-10-02T10:52:00","77,7"],
    [8812,"2021-10-02T10:52:05","77,54"],
    [8813,"2021-10-02T10:55:02","78,43"],
    [8814,"2021-10-02T10:55:05","78,38"],
    [8815,"2021-10-02T10:58:03","78,04"],
    [8816,"2021-10-02T10:58:06","78,28"],
    [8817,"2021-10-02T11:00:39","79,42"],
    [8818,"2021-10-02T11:01:13","79,44"],
    [8819,"2021-10-02T11:03:42","80,93"],
    [8820,"2021-10-02T11:04:13","80,99"],
    [8821,"2021-10-02T11:07:12","80,58"],
    [8822,"2021-10-02T11:07:16","80,71"],
    [8823,"2021-10-02T11:09:53","80,93"],
    [8824,"2021-10-02T11:10:18","80,79"],
    [8825,"2021-10-02T11:13:17","81,41"],
    [8826,"2021-10-02T11:13:22","81,45"],
    [8827,"2021-10-02T11:16:18","81,6"],
    [8828,"2021-10-02T11:16:23","81,77"],
    [8829,"2021-10-02T11:18:58","81,61"],
    [8830,"2021-10-02T11:19:23","81,75"],
    [8831,"2021-10-02T11:22:00","81,32"],
    [8832,"2021-10-02T11:22:26","81,3"],
    [8833,"2021-10-02T11:25:06","81,77"],
    [8834,"2021-10-02T11:25:35","81,72"],
    [8835,"2021-10-02T11:28:33","81,47"],
    [8836,"2021-10-02T11:28:37","81,63"],
    [8837,"2021-10-02T11:31:37","82,44"],
    [8838,"2021-10-02T11:31:41","82,53"],
    [8839,"2021-10-02T11:34:37","82,77"],
    [8840,"2021-10-02T11:34:42","82,7"],
    [8841,"2021-10-02T11:37:40","82,86"],
    [8842,"2021-10-02T11:37:45","82,92"],
    [8843,"2021-10-02T11:40:45","83,51"],
    [8844,"2021-10-02T11:40:48","83,59"],
    [8845,"2021-10-02T11:43:45","83,13"],
    [8846,"2021-10-02T11:43:57","83,19"],
    [8847,"2021-10-02T11:46:55","83,67"],
    [8848,"2021-10-02T11:47:00","83,79"],
    [8849,"2021-10-02T11:49:59","83,61"],
    [8850,"2021-10-02T11:50:04","83,55"],
    [8851,"2021-10-02T11:53:04","83,63"],
    [8852,"2021-10-02T11:53:10","83,65"],
    [8853,"2021-10-02T11:56:05","84,06"],
    [8854,"2021-10-02T11:56:12","84,04"],
    [8855,"2021-10-02T11:59:11","83,99"],
    [8856,"2021-10-02T11:59:20","83,77"],
    [8857,"2021-10-02T12:02:16","84,49"],
    [8858,"2021-10-02T12:02:21","84,55"],
    [8859,"2021-10-02T12:05:16","84,34"],
    [8860,"2021-10-02T12:05:25","84,27"],
    [8861,"2021-10-02T12:08:19","84,07"],
    [8862,"2021-10-02T12:08:26","84,23"],
    [8863,"2021-10-02T12:11:24","84,19"],
    [8864,"2021-10-02T12:11:33","84,39"],
    [8865,"2021-10-02T12:14:30","84,28"],
    [8866,"2021-10-02T12:14:40","84,4"],
    [8867,"2021-10-02T12:17:38","84,43"],
    [8868,"2021-10-02T12:17:42","84,47"],
    [8869,"2021-10-02T12:20:38","84,43"],
    [8870,"2021-10-02T12:20:44","84,54"],
    [8871,"2021-10-02T12:23:37","84,84"],
    [8872,"2021-10-02T12:23:48","84,99"],
    [8873,"2021-10-02T12:26:47","84,2"],
    [8874,"2021-10-02T12:27:17","84,44"],
    [8875,"2021-10-02T12:30:16","84,11"],
    [8876,"2021-10-02T12:30:20","83,92"],
    [8877,"2021-10-02T12:32:55","84,67"],
    [8878,"2021-10-02T12:33:25","84,02"],
    [8879,"2021-10-02T12:36:25","84,44"],
    [8880,"2021-10-02T12:36:34","84,4"],
    [8881,"2021-10-02T12:39:34","84,4"],
    [8882,"2021-10-02T12:39:42","84,44"],
    [8883,"2021-10-02T12:42:42","83,53"],
    [8884,"2021-10-02T12:42:45","83,56"],
    [8885,"2021-10-02T12:45:45","83,19"],
    [8886,"2021-10-02T12:45:51","83,35"],
    [8887,"2021-10-02T12:48:50","83,47"],
    [8888,"2021-10-02T12:48:59","83,17"],
    [8889,"2021-10-02T12:51:57","82,6"],
    [8890,"2021-10-02T12:52:00","82,74"],
    [8891,"2021-10-02T12:54:57","82,04"],
    [8892,"2021-10-02T12:55:00","82"],
    [8893,"2021-10-02T12:57:55","81,62"],
    [8894,"2021-10-02T12:58:04","81,48"],
    [8895,"2021-10-02T13:01:00","81,45"],
    [8896,"2021-10-02T13:01:06","81,59"],
    [8897,"2021-10-02T13:04:05","81,83"],
    [8898,"2021-10-02T13:04:08","81,8"],
    [8899,"2021-10-02T13:07:05","81,69"],
    [8900,"2021-10-02T13:07:12","81,54"],
    [8901,"2021-10-02T13:10:10","81,27"],
    [8902,"2021-10-02T13:10:16","81,45"],
    [8903,"2021-10-02T13:13:15","81,47"],
    [8904,"2021-10-02T13:13:18","81,58"],
    [8905,"2021-10-02T13:16:12","81,16"],
    [8906,"2021-10-02T13:16:22","81,4"],
    [8907,"2021-10-02T13:19:21","81"],
    [8908,"2021-10-02T13:19:25","81,08"],
    [8909,"2021-10-02T13:22:12","81,04"],
    [8910,"2021-10-02T13:22:26","80,96"],
    [8911,"2021-10-02T13:25:17","80,16"],
    [8912,"2021-10-02T13:25:28","80,26"],
    [8913,"2021-10-02T13:28:26","79,31"],
    [8914,"2021-10-02T13:28:29","79,36"],
    [8915,"2021-10-02T13:31:27","79,68"],
    [8916,"2021-10-02T13:31:30","79,8"],
    [8917,"2021-10-02T13:34:28","79,54"],
    [8918,"2021-10-02T13:34:36","79,62"],
    [8919,"2021-10-02T13:37:28","80,02"],
    [8920,"2021-10-02T13:37:36","79,99"],
    [8921,"2021-10-02T13:40:32","79,36"],
    [8922,"2021-10-02T13:40:51","79,94"],
    [8923,"2021-10-02T13:43:39","79,18"],
    [8924,"2021-10-02T13:43:53","79,65"],
    [8925,"2021-10-02T13:46:42","79,65"],
    [8926,"2021-10-02T13:46:58","79,3"],
    [8927,"2021-10-02T13:49:57","78,5"],
    [8928,"2021-10-02T13:50:00","78,51"],
    [8929,"2021-10-02T13:52:45","78,24"],
    [8930,"2021-10-02T13:53:04","78,4"],
    [8931,"2021-10-02T13:55:46","77,9"],
    [8932,"2021-10-02T13:56:08","77,17"],
    [8933,"2021-10-02T13:58:51","78,02"],
    [8934,"2021-10-02T13:59:12","77,51"],
    [8935,"2021-10-02T14:01:52","78,23"],
    [8936,"2021-10-02T14:02:18","78,07"],
    [8937,"2021-10-02T14:05:17","77,73"],
    [8938,"2021-10-02T14:05:20","77,68"],
    [8939,"2021-10-02T14:08:20","78,47"],
    [8940,"2021-10-02T14:08:23","78,43"],
    [8941,"2021-10-02T14:11:03","77,72"],
    [8942,"2021-10-02T14:11:23","78,42"],
    [8943,"2021-10-02T14:14:22","78,61"],
    [8944,"2021-10-02T14:14:25","78,68"],
    [8945,"2021-10-02T14:17:24","78,72"],
    [8946,"2021-10-02T14:17:27","78,79"],
    [8947,"2021-10-02T14:20:04","79,15"],
    [8948,"2021-10-02T14:20:41","78,2"],
    [8949,"2021-10-02T14:23:40","78,4"],
    [8950,"2021-10-02T14:23:45","78,27"],
    [8951,"2021-10-02T14:26:41","78,06"],
    [8952,"2021-10-02T14:26:47","78,21"],
    [8953,"2021-10-02T14:29:45","78,95"],
    [8954,"2021-10-02T14:29:50","78,89"],
    [8955,"2021-10-02T14:32:48","78,97"],
    [8956,"2021-10-02T14:32:55","79"],
    [8957,"2021-10-02T14:35:27","79,28"],
    [8958,"2021-10-02T14:35:56","78,77"],
    [8959,"2021-10-02T14:38:53","78,68"],
    [8960,"2021-10-02T14:38:57","78,64"],
    [8961,"2021-10-02T14:41:51","79,08"],
    [8962,"2021-10-02T14:41:57","79"],
    [8963,"2021-10-02T14:44:57","79,22"],
    [8964,"2021-10-02T14:45:00","79,24"],
    [8965,"2021-10-02T14:47:55","79,73"],
    [8966,"2021-10-02T14:48:00","79,57"],
    [8967,"2021-10-02T14:50:59","79,82"],
    [8968,"2021-10-02T14:51:05","79,45"],
    [8969,"2021-10-02T14:54:03","79,82"],
    [8970,"2021-10-02T14:54:07","79,86"],
    [8971,"2021-10-02T14:57:05","79,7"],
    [8972,"2021-10-02T14:57:10","79,88"],
    [8973,"2021-10-02T15:00:08","79,53"],
    [8974,"2021-10-02T15:00:11","79,42"],
    [8975,"2021-10-02T15:02:51","79,2"],
    [8976,"2021-10-02T15:03:12","79,33"],
    [8977,"2021-10-02T15:06:01","79,38"],
    [8978,"2021-10-02T15:06:27","79,54"],
    [8979,"2021-10-02T15:09:04","79,35"],
    [8980,"2021-10-02T15:09:28","79,15"],
    [8981,"2021-10-02T15:12:06","79,68"],
    [8982,"2021-10-02T15:12:30","79,51"],
    [8983,"2021-10-02T15:15:29","80,04"],
    [8984,"2021-10-02T15:15:32","80,07"],
    [8985,"2021-10-02T15:18:31","80,39"],
    [8986,"2021-10-02T15:18:34","80,27"],
    [8987,"2021-10-02T15:21:34","81,18"],
    [8988,"2021-10-02T15:21:37","81,22"],
    [8989,"2021-10-02T15:24:13","80,93"],
    [8990,"2021-10-02T15:24:57","81,12"],
    [8991,"2021-10-02T15:27:52","81,58"],
    [8992,"2021-10-02T15:27:58","81,5"],
    [8993,"2021-10-02T15:30:55","81,2"],
    [8994,"2021-10-02T15:31:07","81,26"],
    [8995,"2021-10-02T15:34:05","81,51"],
    [8996,"2021-10-02T15:34:22","81,47"],
    [8997,"2021-10-02T15:37:20","81,3"],
    [8998,"2021-10-02T15:37:26","81,2"],
    [8999,"2021-10-02T15:40:24","81,51"],
    [9000,"2021-10-02T15:40:27","81,47"],
    [9001,"2021-10-02T15:43:25","81,56"],
    [9002,"2021-10-02T15:43:32","81,66"],
    [9003,"2021-10-02T15:46:28","81,67"],
    [9004,"2021-10-02T15:46:33","81,71"],
    [9005,"2021-10-02T15:49:31","81,22"],
    [9006,"2021-10-02T15:49:34","81,29"],
    [9007,"2021-10-02T15:52:33","80,84"],
    [9008,"2021-10-02T15:52:36","80,82"],
    [9009,"2021-10-02T15:55:35","80,38"],
    [9010,"2021-10-02T15:55:40","80,43"],
    [9011,"2021-10-02T15:58:36","80,01"],
    [9012,"2021-10-02T15:58:40","80,03"],
    [9013,"2021-10-02T16:01:39","79,54"],
    [9014,"2021-10-02T16:01:43","79,59"],
    [9015,"2021-10-02T16:04:39","78,83"],
    [9016,"2021-10-02T16:04:43","78,8"],
    [9017,"2021-10-02T16:07:42","78,55"],
    [9018,"2021-10-02T16:07:46","78,67"],
    [9019,"2021-10-02T16:10:45","78,41"],
    [9020,"2021-10-02T16:10:49","78,28"],
    [9021,"2021-10-02T16:13:45","77,18"],
    [9022,"2021-10-02T16:13:51","77,11"],
    [9023,"2021-10-02T16:16:50","76,4"],
    [9024,"2021-10-02T16:16:54","76,45"],
    [9025,"2021-10-02T16:19:52","75,95"],
    [9026,"2021-10-02T16:19:55","75,97"],
    [9027,"2021-10-02T16:22:50","75,72"],
    [9028,"2021-10-02T16:22:55","75,4"],
    [9029,"2021-10-02T16:25:54","74,64"],
    [9030,"2021-10-02T16:25:57","74,57"],
    [9031,"2021-10-02T16:28:41","74,45"],
    [9032,"2021-10-02T16:29:00","74,35"],
    [9033,"2021-10-02T16:31:58","74,16"],
    [9034,"2021-10-02T16:32:03","74,27"],
    [9035,"2021-10-02T16:35:02","74,12"],
    [9036,"2021-10-02T16:35:41","74,54"],
    [9037,"2021-10-02T16:38:39","74,93"],
    [9038,"2021-10-02T16:38:44","74,91"],
    [9039,"2021-10-02T16:41:35","75,49"],
    [9040,"2021-10-02T16:41:51","75,47"],
    [9041,"2021-10-02T16:44:21","75,95"],
    [9042,"2021-10-02T16:44:58","76,48"],
    [9043,"2021-10-02T16:47:57","77,15"],
    [9044,"2021-10-02T16:48:03","77,31"],
    [9045,"2021-10-02T16:51:00","77,47"],
    [9046,"2021-10-02T16:51:08","77,27"],
    [9047,"2021-10-02T16:54:07","78,28"],
    [9048,"2021-10-02T16:54:13","78,38"],
    [9049,"2021-10-02T16:57:10","78,21"],
    [9050,"2021-10-02T16:57:14","78,39"],
    [9051,"2021-10-02T17:00:11","77,92"],
    [9052,"2021-10-02T17:00:17","77,58"],
    [9053,"2021-10-02T17:03:14","77,1"],
    [9054,"2021-10-02T17:03:18","77,27"],
    [9055,"2021-10-02T17:05:51","76,83"],
    [9056,"2021-10-02T17:06:25","77,23"],
    [9057,"2021-10-02T17:08:53","76,82"],
    [9058,"2021-10-02T17:09:34","77,35"],
    [9059,"2021-10-02T17:12:28","77,07"],
    [9060,"2021-10-02T17:12:39","77,21"],
    [9061,"2021-10-02T17:15:48","77,21"],
    [9062,"2021-10-02T17:15:52","77,23"],
    [9063,"2021-10-02T17:18:51","77,39"],
    [9064,"2021-10-02T17:18:57","77,28"],
    [9065,"2021-10-02T17:21:53","77,16"],
    [9066,"2021-10-02T17:22:01","77,36"],
    [9067,"2021-10-02T17:24:54","77,16"],
    [9068,"2021-10-02T17:25:03","76,9"],
    [9069,"2021-10-02T17:28:02","77,59"],
    [9070,"2021-10-02T17:28:11","77,54"],
    [9071,"2021-10-02T17:31:05","77,59"],
    [9072,"2021-10-02T17:31:13","77,5"],
    [9073,"2021-10-02T17:34:10","77,39"],
    [9074,"2021-10-02T17:34:16","77,49"],
    [9075,"2021-10-02T17:37:16","77,78"],
    [9076,"2021-10-02T17:37:19","77,87"],
    [9077,"2021-10-02T17:40:16","77,13"],
    [9078,"2021-10-02T17:40:20","76,99"],
    [9079,"2021-10-02T17:43:19","77,11"],
    [9080,"2021-10-02T17:43:24","77,18"],
    [9081,"2021-10-02T17:46:23","77,12"],
    [9082,"2021-10-02T17:46:26","77,16"],
    [9083,"2021-10-02T17:49:22","76,87"],
    [9084,"2021-10-02T17:49:32","76,96"],
    [9085,"2021-10-02T17:52:31","76,27"],
    [9086,"2021-10-02T17:52:34","76,28"],
    [9087,"2021-10-02T17:55:30","75,6"],
    [9088,"2021-10-02T17:55:35","75,62"],
    [9089,"2021-10-02T17:58:34","75,49"],
    [9090,"2021-10-02T17:58:38","75,52"],
    [9091,"2021-10-02T18:01:09","75,89"],
    [9092,"2021-10-02T18:01:41","76,11"],
    [9093,"2021-10-02T18:04:39","76,58"],
    [9094,"2021-10-02T18:04:45","76,53"],
    [9095,"2021-10-02T18:07:39","76,81"],
    [9096,"2021-10-02T18:07:45","76,75"],
    [9097,"2021-10-02T18:10:19","77"],
    [9098,"2021-10-02T18:10:49","76,87"],
    [9099,"2021-10-02T18:13:30","77,45"],
    [9100,"2021-10-02T18:14:01","77,26"],
    [9101,"2021-10-02T18:16:34","77,69"],
    [9102,"2021-10-02T18:17:03","77,71"],
    [9103,"2021-10-02T18:19:35","77,84"],
    [9104,"2021-10-02T18:20:05","77,87"],
    [9105,"2021-10-02T18:22:44","78,11"],
    [9106,"2021-10-02T18:23:20","78,1"],
    [9107,"2021-10-02T18:26:20","78,23"],
    [9108,"2021-10-02T18:26:24","78,26"],
    [9109,"2021-10-02T18:29:16","78,14"],
    [9110,"2021-10-02T18:29:24","78,18"],
    [9111,"2021-10-02T18:32:22","78,11"],
    [9112,"2021-10-02T18:32:27","78,14"],
    [9113,"2021-10-02T18:35:27","78,21"],
    [9114,"2021-10-02T18:35:30","78,23"],
    [9115,"2021-10-02T18:38:28","78,08"],
    [9116,"2021-10-02T18:38:34","77,94"],
    [9117,"2021-10-02T18:41:10","78,06"],
    [9118,"2021-10-02T18:41:40","78,04"],
    [9119,"2021-10-02T18:44:38","78,33"],
    [9120,"2021-10-02T18:44:43","78,35"],
    [9121,"2021-10-02T18:47:41","78,8"],
    [9122,"2021-10-02T18:47:44","78,82"],
    [9123,"2021-10-02T18:50:17","79"],
    [9124,"2021-10-02T18:51:04","79,06"],
    [9125,"2021-10-02T18:54:02","79,47"],
    [9126,"2021-10-02T18:54:06","79,45"],
    [9127,"2021-10-02T18:57:04","80,13"],
    [9128,"2021-10-02T18:57:07","80,16"],
    [9129,"2021-10-02T19:00:05","80,85"],
    [9130,"2021-10-02T19:00:08","80,89"],
    [9131,"2021-10-02T19:03:06","81,45"],
    [9132,"2021-10-02T19:03:09","81,5"],
    [9133,"2021-10-02T19:05:45","81,83"],
    [9134,"2021-10-02T19:06:17","81,86"],
    [9135,"2021-10-02T19:08:48","82,08"],
    [9136,"2021-10-02T19:09:22","81,78"],
    [9137,"2021-10-02T19:11:56","81,83"],
    [9138,"2021-10-02T19:12:30","81,74"],
    [9139,"2021-10-02T19:15:29","81,39"],
    [9140,"2021-10-02T19:15:42","81,36"],
    [9141,"2021-10-02T19:18:37","81,48"],
    [9142,"2021-10-02T19:18:45","81,46"],
    [9143,"2021-10-02T19:21:43","82,01"],
    [9144,"2021-10-02T19:21:47","82,05"],
    [9145,"2021-10-02T19:24:44","82,83"],
    [9146,"2021-10-02T19:24:49","82,85"],
    [9147,"2021-10-02T19:27:44","83,55"],
    [9148,"2021-10-02T19:27:49","83,57"],
    [9149,"2021-10-02T19:30:43","84,32"],
    [9150,"2021-10-02T19:30:49","84,37"],
    [9151,"2021-10-02T19:33:42","84,71"],
    [9152,"2021-10-02T19:33:54","84,73"],
    [9153,"2021-10-02T19:36:42","84,99"],
    [9154,"2021-10-02T19:36:55","84,96"],
    [9155,"2021-10-02T19:39:48","85,03"],
    [9156,"2021-10-02T19:40:01","85"],
    [9157,"2021-10-02T19:43:00","84,95"],
    [9158,"2021-10-02T19:43:09","84,93"],
    [9159,"2021-10-02T19:46:15","84,93"],
    [9160,"2021-10-02T19:46:24","84,95"],
    [9161,"2021-10-02T19:49:17","84,69"],
    [9162,"2021-10-02T19:49:36","84,72"],
    [9163,"2021-10-02T19:52:36","84,57"],
    [9164,"2021-10-02T19:52:39","84,59"],
    [9165,"2021-10-02T19:55:30","84,5"],
    [9166,"2021-10-02T19:55:42","84,41"],
    [9167,"2021-10-02T19:58:37","84,29"],
    [9168,"2021-10-02T19:58:48","84,34"],
    [9169,"2021-10-02T20:01:45","84,07"],
    [9170,"2021-10-02T20:02:19","84,01"],
    [9171,"2021-10-02T20:05:14","83,72"],
    [9172,"2021-10-02T20:05:25","83,76"],
    [9173,"2021-10-02T20:08:13","83,4"],
    [9174,"2021-10-02T20:08:25","83,38"],
    [9175,"2021-10-02T20:10:59","83,1"],
    [9176,"2021-10-02T20:11:28","82,98"],
    [9177,"2021-10-02T20:14:23","82,7"],
    [9178,"2021-10-02T20:14:32","82,67"],
    [9179,"2021-10-02T20:17:31","82,3"],
    [9180,"2021-10-02T20:17:35","82,28"],
    [9181,"2021-10-02T20:20:32","82,07"],
    [9182,"2021-10-02T20:20:37","82,04"],
    [9183,"2021-10-02T20:23:06","81,71"],
    [9184,"2021-10-02T20:23:41","81,66"],
    [9185,"2021-10-02T20:26:41","81,5"],
    [9186,"2021-10-02T20:27:11","81,42"],
    [9187,"2021-10-02T20:30:06","81,12"],
    [9188,"2021-10-02T20:30:14","81,21"],
    [9189,"2021-10-02T20:33:08","80,98"],
    [9190,"2021-10-02T20:33:14","80,94"],
    [9191,"2021-10-02T20:36:10","80,86"],
    [9192,"2021-10-02T20:36:40","80,82"],
    [9193,"2021-10-02T20:39:23","80,49"],
    [9194,"2021-10-02T20:40:00","80,5"],
    [9195,"2021-10-02T20:42:58","80,19"],
    [9196,"2021-10-02T20:43:01","80,17"],
    [9197,"2021-10-02T20:46:00","80,05"],
    [9198,"2021-10-02T20:46:04","80,04"],
    [9199,"2021-10-02T20:48:59","79,97"],
    [9200,"2021-10-02T20:49:06","79,98"],
    [9201,"2021-10-02T20:51:43","80"],
    [9202,"2021-10-02T20:52:20","80,02"],
    [9203,"2021-10-02T20:54:44","80,1"],
    [9204,"2021-10-02T20:55:22","80,07"],
    [9205,"2021-10-02T20:58:12","80,16"],
    [9206,"2021-10-02T20:58:22","80,17"],
    [9207,"2021-10-02T20:59:49","80,22"],
    [9208,"2021-10-02T21:01:19","80,33"],
    [9209,"2021-10-02T21:01:24","80,28"],
    [9210,"2021-10-02T21:03:48","80,39"],
    [9211,"2021-10-02T21:04:26","80,34"],
    [9212,"2021-10-02T21:06:59","80,45"],
    [9213,"2021-10-02T21:07:41","80,46"],
    [9214,"2021-10-02T21:10:34","80,54"],
    [9215,"2021-10-02T21:10:45","80,57"],
    [9216,"2021-10-02T21:13:44","80,66"],
    [9217,"2021-10-02T21:13:48","80,63"],
    [9218,"2021-10-02T21:16:41","80,74"],
    [9219,"2021-10-02T21:16:52","80,76"],
    [9220,"2021-10-02T21:19:47","80,87"],
    [9221,"2021-10-02T21:19:55","80,89"],
    [9222,"2021-10-02T21:22:49","81,02"],
    [9223,"2021-10-02T21:23:00","81,03"],
    [9224,"2021-10-02T21:25:57","81,18"],
    [9225,"2021-10-02T21:26:00","81,19"],
    [9226,"2021-10-02T21:29:00","81,39"],
    [9227,"2021-10-02T21:29:07","81,43"],
    [9228,"2021-10-02T21:31:57","81,52"],
    [9229,"2021-10-02T21:32:09","81,54"],
    [9230,"2021-10-02T21:35:00","81,62"],
    [9231,"2021-10-02T21:35:12","81,64"],
    [9232,"2021-10-02T21:38:11","81,57"],
    [9233,"2021-10-02T21:38:19","81,59"],
    [9234,"2021-10-02T21:41:14","81,51"],
    [9235,"2021-10-02T21:41:21","81,48"],
    [9236,"2021-10-02T21:44:22","81,49"],
    [9237,"2021-10-02T21:44:43","81,5"],
    [9238,"2021-10-02T21:47:28","81,48"],
    [9239,"2021-10-02T21:47:45","81,47"],
    [9240,"2021-10-02T21:51:21","81,46"],
    [9241,"2021-10-02T21:51:32","81,43"],
    [9242,"2021-10-02T21:54:31","81,43"],
    [9243,"2021-10-02T21:54:36","81,41"],
    [9244,"2021-10-02T21:57:31","81,34"],
    [9245,"2021-10-02T21:57:45","81,33"],
    [9246,"2021-10-02T22:00:43","81,25"],
    [9247,"2021-10-02T22:00:53","81,23"],
    [9248,"2021-10-02T22:03:58","81,23"],
    [9249,"2021-10-02T22:04:01","81,21"],
    [9250,"2021-10-02T22:06:41","81,29"],
    [9251,"2021-10-02T22:07:08","81,27"],
    [9252,"2021-10-02T22:10:04","81,37"],
    [9253,"2021-10-02T22:10:40","81,39"],
    [9254,"2021-10-02T22:13:37","81,55"],
    [9255,"2021-10-02T22:13:42","81,58"],
    [9256,"2021-10-02T22:16:38","81,76"],
    [9257,"2021-10-02T22:16:42","81,77"],
    [9258,"2021-10-02T22:19:41","82"],
    [9259,"2021-10-02T22:19:44","82,01"],
    [9260,"2021-10-02T22:22:13","82,13"],
    [9261,"2021-10-02T22:22:47","82,17"],
    [9262,"2021-10-02T22:25:56","82,18"],
    [9263,"2021-10-02T22:26:06","82,19"],
    [9264,"2021-10-02T22:29:03","82,11"],
    [9265,"2021-10-02T22:29:07","82,16"],
    [9266,"2021-10-02T22:31:34","82,14"],
    [9267,"2021-10-02T22:32:17","82,05"],
    [9268,"2021-10-02T22:35:07","82,01"],
    [9269,"2021-10-02T22:35:18","81,97"],
    [9270,"2021-10-02T22:38:17","81,92"],
    [9271,"2021-10-02T22:38:22","81,94"],
    [9272,"2021-10-02T22:41:22","81,89"],
    [9273,"2021-10-02T22:41:29","81,92"],
    [9274,"2021-10-02T22:44:22","81,8"],
    [9275,"2021-10-02T22:44:39","81,82"],
    [9276,"2021-10-02T22:47:41","81,81"],
    [9277,"2021-10-02T22:47:52","81,79"],
    [9278,"2021-10-02T22:50:43","81,71"],
    [9279,"2021-10-02T22:50:53","81,68"],
    [9280,"2021-10-02T22:53:51","81,67"],
    [9281,"2021-10-02T22:53:59","81,64"],
    [9282,"2021-10-02T22:56:58","81,62"],
    [9283,"2021-10-02T22:57:02","81,59"],
    [9284,"2021-10-02T22:59:49","81,59"],
    [9285,"2021-10-02T23:00:04","81,61"],
    [9286,"2021-10-02T23:03:07","81,62"],
    [9287,"2021-10-02T23:03:39","81,67"],
    [9288,"2021-10-02T23:06:35","81,65"],
    [9289,"2021-10-02T23:06:48","81,63"],
    [9290,"2021-10-02T23:09:33","81,67"],
    [9291,"2021-10-02T23:09:48","81,69"],
    [9292,"2021-10-02T23:12:36","81,6"],
    [9293,"2021-10-02T23:12:49","81,58"],
    [9294,"2021-10-02T23:15:19","81,15"],
    [9295,"2021-10-02T23:15:50","81,21"],
    [9296,"2021-10-02T23:18:47","80,92"],
    [9297,"2021-10-02T23:18:51","80,91"],
    [9298,"2021-10-02T23:21:10","80,73"],
    [9299,"2021-10-02T23:21:55","80,64"],
    [9300,"2021-10-02T23:24:35","80,52"],
    [9301,"2021-10-02T23:25:03","80,55"],
    [9302,"2021-10-02T23:27:40","80,48"],
    [9303,"2021-10-02T23:28:05","80,59"],
    [9304,"2021-10-02T23:31:05","80,7"],
    [9305,"2021-10-02T23:31:14","80,72"],
    [9306,"2021-10-02T23:34:10","80,86"],
    [9307,"2021-10-02T23:34:15","80,88"],
    [9308,"2021-10-02T23:36:42","81"],
    [9309,"2021-10-02T23:37:28","81,06"],
    [9310,"2021-10-02T23:39:51","81,09"],
    [9311,"2021-10-02T23:40:30","81,07"],
    [9312,"2021-10-02T23:43:28","81,07"],
    [9313,"2021-10-02T23:43:39","81,09"],
    [9314,"2021-10-02T23:46:54","81,1"],
    [9315,"2021-10-02T23:47:35","81,11"],
    [9316,"2021-10-02T23:50:35","81,06"],
    [9317,"2021-10-02T23:50:40","81,04"],
    [9318,"2021-10-02T23:53:38","81,09"],
    [9319,"2021-10-02T23:53:44","81,11"],
    [9320,"2021-10-02T23:56:48","81,11"],
    [9321,"2021-10-02T23:56:52","81,09"],
    [9322,"2021-10-02T23:59:51","81,03"],
    [9323,"2021-10-02T23:59:57","81,04"],
    [9324,"2021-11-02T00:02:56","81,07"],
    [9325,"2021-11-02T00:03:00","81,08"],
    [9326,"2021-11-02T00:05:14","81,1"],
    [9327,"2021-11-02T00:06:12","81,11"],
    [9328,"2021-11-02T00:09:00","81,14"],
    [9329,"2021-11-02T00:09:14","81,16"],
    [9330,"2021-11-02T00:12:01","81,26"],
    [9331,"2021-11-02T00:12:21","81,27"],
    [9332,"2021-11-02T00:15:03","81,34"],
    [9333,"2021-11-02T00:15:28","81,36"],
    [9334,"2021-11-02T00:18:14","81,47"],
    [9335,"2021-11-02T00:18:34","81,49"],
    [9336,"2021-11-02T00:21:34","81,61"],
    [9337,"2021-11-02T00:21:59","81,63"],
    [9338,"2021-11-02T00:24:58","81,74"],
    [9339,"2021-11-02T00:25:01","81,76"],
    [9340,"2021-11-02T00:27:42","81,84"],
    [9341,"2021-11-02T00:28:18","81,87"],
    [9342,"2021-11-02T00:30:27","81,98"],
    [9343,"2021-11-02T00:31:33","81,99"],
    [9344,"2021-11-02T00:34:17","82,11"],
    [9345,"2021-11-02T00:34:36","82,12"],
    [9346,"2021-11-02T00:37:18","82,2"],
    [9347,"2021-11-02T00:37:40","82,22"],
    [9348,"2021-11-02T00:40:40","82,22"],
    [9349,"2021-11-02T00:40:54","82,24"],
    [9350,"2021-11-02T00:43:49","82,27"],
    [9351,"2021-11-02T00:44:21","82,26"],
    [9352,"2021-11-02T00:46:50","82,26"],
    [9353,"2021-11-02T00:47:29","82,25"],
    [9354,"2021-11-02T00:50:05","82,23"],
    [9355,"2021-11-02T00:50:38","82,22"],
    [9356,"2021-11-02T00:53:29","82,19"],
    [9357,"2021-11-02T00:53:57","82,17"],
    [9358,"2021-11-02T00:56:50","82,17"],
    [9359,"2021-11-02T00:57:04","82,19"],
    [9360,"2021-11-02T01:00:02","82,19"],
    [9361,"2021-11-02T01:00:49","82,17"],
    [9362,"2021-11-02T01:03:46","82,23"],
    [9363,"2021-11-02T01:03:54","82,21"],
    [9364,"2021-11-02T01:06:41","82,22"],
    [9365,"2021-11-02T01:07:00","82,25"],
    [9366,"2021-11-02T01:09:54","82,22"],
    [9367,"2021-11-02T01:10:01","82,2"],
    [9368,"2021-11-02T01:13:00","82,25"],
    [9369,"2021-11-02T01:13:13","82,26"],
    [9370,"2021-11-02T01:16:19","82,27"],
    [9371,"2021-11-02T01:17:16","82,28"],
    [9372,"2021-11-02T01:20:16","82,26"],
    [9373,"2021-11-02T01:20:27","82,3"],
    [9374,"2021-11-02T01:23:27","82,33"],
    [9375,"2021-11-02T01:23:50","82,37"],
    [9376,"2021-11-02T01:26:22","82,44"],
    [9377,"2021-11-02T01:27:10","82,48"],
    [9378,"2021-11-02T01:29:27","82,57"],
    [9379,"2021-11-02T01:30:13","82,6"],
    [9380,"2021-11-02T01:33:07","82,71"],
    [9381,"2021-11-02T01:33:13","82,78"],
    [9382,"2021-11-02T01:36:11","82,94"],
    [9383,"2021-11-02T01:36:15","82,96"],
    [9384,"2021-11-02T01:39:14","83,1"],
    [9385,"2021-11-02T01:39:17","83,11"],
    [9386,"2021-11-02T01:41:50","83,25"],
    [9387,"2021-11-02T01:42:21","83,29"],
    [9388,"2021-11-02T01:45:17","83,43"],
    [9389,"2021-11-02T01:45:23","83,46"],
    [9390,"2021-11-02T01:47:45","83,56"],
    [9391,"2021-11-02T01:48:26","83,57"],
    [9392,"2021-11-02T01:50:49","83,67"],
    [9393,"2021-11-02T01:51:34","83,71"],
    [9394,"2021-11-02T01:54:11","83,82"],
    [9395,"2021-11-02T01:54:37","83,86"],
    [9396,"2021-11-02T01:57:36","83,97"],
    [9397,"2021-11-02T01:57:53","83,99"],
    [9398,"2021-11-02T02:00:14","84,1"],
    [9399,"2021-11-02T02:00:59","84,13"],
    [9400,"2021-11-02T02:03:58","84,22"],
    [9401,"2021-11-02T02:04:01","84,24"],
    [9402,"2021-11-02T02:06:21","84,24"],
    [9403,"2021-11-02T02:07:04","84,29"],
    [9404,"2021-11-02T02:10:00","84,36"],
    [9405,"2021-11-02T02:10:10","84,38"],
    [9406,"2021-11-02T02:13:03","84,48"],
    [9407,"2021-11-02T02:13:35","84,46"],
    [9408,"2021-11-02T02:16:30","84,57"],
    [9409,"2021-11-02T02:17:00","84,62"],
    [9410,"2021-11-02T02:19:45","84,65"],
    [9411,"2021-11-02T02:20:08","84,7"],
    [9412,"2021-11-02T02:22:35","84,71"],
    [9413,"2021-11-02T02:23:16","84,75"],
    [9414,"2021-11-02T02:25:51","84,85"],
    [9415,"2021-11-02T02:26:28","84,89"],
    [9416,"2021-11-02T02:29:26","84,98"],
    [9417,"2021-11-02T02:29:30","85"],
    [9418,"2021-11-02T02:32:23","85,21"],
    [9419,"2021-11-02T02:32:36","85,18"],
    [9420,"2021-11-02T02:35:34","85,24"],
    [9421,"2021-11-02T02:35:37","85,22"],
    [9422,"2021-11-02T02:38:33","85,46"],
    [9423,"2021-11-02T02:38:38","85,47"],
    [9424,"2021-11-02T02:41:33","85,55"],
    [9425,"2021-11-02T02:41:40","85,58"],
    [9426,"2021-11-02T02:44:33","85,7"],
    [9427,"2021-11-02T02:44:43","85,73"],
    [9428,"2021-11-02T02:47:41","85,82"],
    [9429,"2021-11-02T02:47:49","85,8"],
    [9430,"2021-11-02T02:50:42","85,93"],
    [9431,"2021-11-02T02:51:05","85,92"],
    [9432,"2021-11-02T02:53:51","86,02"],
    [9433,"2021-11-02T02:54:08","86,04"],
    [9434,"2021-11-02T02:57:04","86,11"],
    [9435,"2021-11-02T02:57:13","86,09"],
    [9436,"2021-11-02T03:00:06","86,18"],
    [9437,"2021-11-02T03:00:23","86,16"],
    [9438,"2021-11-02T03:03:12","86,23"],
    [9439,"2021-11-02T03:03:26","86,26"],
    [9440,"2021-11-02T03:06:20","86,31"],
    [9441,"2021-11-02T03:07:12","86,29"],
    [9442,"2021-11-02T03:10:15","86,29"],
    [9443,"2021-11-02T03:11:05","86,31"],
    [9444,"2021-11-02T03:13:42","86,35"],
    [9445,"2021-11-02T03:14:07","86,36"],
    [9446,"2021-11-02T03:17:18","86,37"],
    [9447,"2021-11-02T03:17:21","86,33"],
    [9448,"2021-11-02T03:19:37","86,43"],
    [9449,"2021-11-02T03:20:26","86,41"],
    [9450,"2021-11-02T03:23:22","86,47"],
    [9451,"2021-11-02T03:23:29","86,44"],
    [9452,"2021-11-02T03:25:54","86,46"],
    [9453,"2021-11-02T03:26:33","86,48"],
    [9454,"2021-11-02T03:29:04","86,54"],
    [9455,"2021-11-02T03:29:39","86,5"],
    [9456,"2021-11-02T03:32:07","86,58"],
    [9457,"2021-11-02T03:32:42","86,55"],
    [9458,"2021-11-02T03:35:08","86,62"],
    [9459,"2021-11-02T03:35:54","86,64"],
    [9460,"2021-11-02T03:38:49","86,7"],
    [9461,"2021-11-02T03:38:59","86,68"],
    [9462,"2021-11-02T03:41:23","86,75"],
    [9463,"2021-11-02T03:42:02","86,73"],
    [9464,"2021-11-02T03:44:55","86,78"],
    [9465,"2021-11-02T03:45:03","86,81"],
    [9466,"2021-11-02T03:47:42","86,84"],
    [9467,"2021-11-02T03:48:12","86,93"],
    [9468,"2021-11-02T03:51:03","86,93"],
    [9469,"2021-11-02T03:51:16","86,9"],
    [9470,"2021-11-02T03:54:14","87,08"],
    [9471,"2021-11-02T03:54:28","87,06"],
    [9472,"2021-11-02T03:57:24","87,12"],
    [9473,"2021-11-02T03:57:33","87,15"],
    [9474,"2021-11-02T04:00:10","87,16"],
    [9475,"2021-11-02T04:00:40","87,11"],
    [9476,"2021-11-02T04:02:53","87,23"],
    [9477,"2021-11-02T04:03:41","87,3"],
    [9478,"2021-11-02T04:06:49","87,3"],
    [9479,"2021-11-02T04:06:56","87,28"],
    [9480,"2021-11-02T04:09:54","87,43"],
    [9481,"2021-11-02T04:10:05","87,41"],
    [9482,"2021-11-02T04:13:06","87,42"],
    [9483,"2021-11-02T04:13:09","87,4"],
    [9484,"2021-11-02T04:16:06","87,51"],
    [9485,"2021-11-02T04:16:11","87,53"],
    [9486,"2021-11-02T04:19:03","87,56"],
    [9487,"2021-11-02T04:19:14","87,6"],
    [9488,"2021-11-02T04:22:10","87,59"],
    [9489,"2021-11-02T04:22:16","87,57"],
    [9490,"2021-11-02T04:25:11","87,69"],
    [9491,"2021-11-02T04:25:16","87,73"],
    [9492,"2021-11-02T04:28:14","87,78"],
    [9493,"2021-11-02T04:28:23","87,77"],
    [9494,"2021-11-02T04:31:20","87,84"],
    [9495,"2021-11-02T04:31:26","87,86"],
    [9496,"2021-11-02T04:34:25","87,94"],
    [9497,"2021-11-02T04:34:32","87,95"],
    [9498,"2021-11-02T04:36:53","87,96"],
    [9499,"2021-11-02T04:37:37","88,02"],
    [9500,"2021-11-02T04:40:41","88,03"],
    [9501,"2021-11-02T04:40:48","88,09"],
    [9502,"2021-11-02T04:43:45","88,16"],
    [9503,"2021-11-02T04:43:50","88,2"],
    [9504,"2021-11-02T04:46:48","88,28"],
    [9505,"2021-11-02T04:47:05","88,26"],
    [9506,"2021-11-02T04:50:03","88,35"],
    [9507,"2021-11-02T04:50:07","88,37"],
    [9508,"2021-11-02T04:53:06","88,4"],
    [9509,"2021-11-02T04:53:40","88,43"],
    [9510,"2021-11-02T04:56:38","88,53"],
    [9511,"2021-11-02T04:56:42","88,51"],
    [9512,"2021-11-02T04:59:13","88,57"],
    [9513,"2021-11-02T04:59:46","88,59"],
    [9514,"2021-11-02T05:02:40","88,68"],
    [9515,"2021-11-02T05:02:47","88,66"],
    [9516,"2021-11-02T05:05:26","88,69"],
    [9517,"2021-11-02T05:05:52","88,76"],
    [9518,"2021-11-02T05:08:46","88,77"],
    [9519,"2021-11-02T05:08:56","88,79"],
    [9520,"2021-11-02T05:11:19","88,81"],
    [9521,"2021-11-02T05:12:08","88,83"],
    [9522,"2021-11-02T05:14:59","88,82"],
    [9523,"2021-11-02T05:15:10","88,87"],
    [9524,"2021-11-02T05:17:27","88,92"],
    [9525,"2021-11-02T05:18:12","88,91"],
    [9526,"2021-11-02T05:20:21","88,97"],
    [9527,"2021-11-02T05:21:31","88,95"],
    [9528,"2021-11-02T05:24:15","89,04"],
    [9529,"2021-11-02T05:24:33","89,06"],
    [9530,"2021-11-02T05:27:22","89,07"],
    [9531,"2021-11-02T05:27:36","89,1"],
    [9532,"2021-11-02T05:30:36","89,09"],
    [9533,"2021-11-02T05:30:40","89,08"],
    [9534,"2021-11-02T05:33:37","89,14"],
    [9535,"2021-11-02T05:33:45","89,15"],
    [9536,"2021-11-02T05:36:29","89,2"],
    [9537,"2021-11-02T05:36:49","89,19"],
    [9538,"2021-11-02T05:39:43","89,25"],
    [9539,"2021-11-02T05:39:51","89,23"],
    [9540,"2021-11-02T05:42:40","89,23"],
    [9541,"2021-11-02T05:43:02","89,22"],
    [9542,"2021-11-02T05:45:47","89,28"],
    [9543,"2021-11-02T05:46:06","89,29"],
    [9544,"2021-11-02T05:49:09","89,3"],
    [9545,"2021-11-02T05:49:33","89,33"],
    [9546,"2021-11-02T05:52:17","89,3"],
    [9547,"2021-11-02T05:52:40","89,38"],
    [9548,"2021-11-02T05:55:19","89,36"],
    [9549,"2021-11-02T05:55:41","89,42"],
    [9550,"2021-11-02T05:58:19","89,39"],
    [9551,"2021-11-02T05:58:46","89,37"],
    [9552,"2021-11-02T06:01:21","89,41"],
    [9553,"2021-11-02T06:01:48","89,43"],
    [9554,"2021-11-02T06:04:47","89,47"],
    [9555,"2021-11-02T06:04:51","89,5"],
    [9556,"2021-11-02T06:07:41","89,49"],
    [9557,"2021-11-02T06:07:52","89,47"],
    [9558,"2021-11-02T06:10:24","89,51"],
    [9559,"2021-11-02T06:10:55","89,48"],
    [9560,"2021-11-02T06:13:54","89,57"],
    [9561,"2021-11-02T06:13:57","89,54"],
    [9562,"2021-11-02T06:16:54","89,58"],
    [9563,"2021-11-02T06:16:57","89,6"],
    [9564,"2021-11-02T06:19:35","89,6"],
    [9565,"2021-11-02T06:20:06","89,59"],
    [9566,"2021-11-02T06:22:44","89,61"],
    [9567,"2021-11-02T06:23:23","89,62"],
    [9568,"2021-11-02T06:25:37","89,58"],
    [9569,"2021-11-02T06:26:30","89,63"],
    [9570,"2021-11-02T06:29:26","89,59"],
    [9571,"2021-11-02T06:29:30","89,61"],
    [9572,"2021-11-02T06:32:30","89,61"],
    [9573,"2021-11-02T06:32:33","89,58"],
    [9574,"2021-11-02T06:35:32","89,56"],
    [9575,"2021-11-02T06:35:37","89,6"],
    [9576,"2021-11-02T06:38:23","89,55"],
    [9577,"2021-11-02T06:38:46","89,54"],
    [9578,"2021-11-02T06:41:44","89,58"],
    [9579,"2021-11-02T06:41:48","89,56"],
    [9580,"2021-11-02T06:44:43","89,52"],
    [9581,"2021-11-02T06:44:58","89,53"],
    [9582,"2021-11-02T06:47:49","89,4"],
    [9583,"2021-11-02T06:47:59","89,28"],
    [9584,"2021-11-02T06:50:41","89,36"],
    [9585,"2021-11-02T06:51:00","89,34"],
    [9586,"2021-11-02T06:53:57","89,33"],
    [9587,"2021-11-02T06:54:04","89,36"],
    [9588,"2021-11-02T06:57:01","89,2"],
    [9589,"2021-11-02T06:57:48","89,18"],
    [9590,"2021-11-02T07:00:46","89,1"],
    [9591,"2021-11-02T07:00:49","89,08"],
    [9592,"2021-11-02T07:03:49","88,94"],
    [9593,"2021-11-02T07:04:00","88,92"],
    [9594,"2021-11-02T07:06:58","88,85"],
    [9595,"2021-11-02T07:07:01","88,87"],
    [9596,"2021-11-02T07:10:00","88,65"],
    [9597,"2021-11-02T07:10:04","88,63"],
    [9598,"2021-11-02T07:13:02","88,47"],
    [9599,"2021-11-02T07:13:05","88,49"],
    [9600,"2021-11-02T07:16:03","88,32"],
    [9601,"2021-11-02T07:16:11","88,3"],
    [9602,"2021-11-02T07:18:44","88,12"],
    [9603,"2021-11-02T07:19:12","88,1"],
    [9604,"2021-11-02T07:21:43","87,98"],
    [9605,"2021-11-02T07:22:12","88,02"],
    [9606,"2021-11-02T07:24:47","87,89"],
    [9607,"2021-11-02T07:25:30","87,81"],
    [9608,"2021-11-02T07:28:26","87,71"],
    [9609,"2021-11-02T07:28:32","87,7"],
    [9610,"2021-11-02T07:31:01","87,52"],
    [9611,"2021-11-02T07:31:32","87,54"],
    [9612,"2021-11-02T07:34:02","87,51"],
    [9613,"2021-11-02T07:34:38","87,42"],
    [9614,"2021-11-02T07:37:36","87,21"],
    [9615,"2021-11-02T07:37:39","87,19"],
    [9616,"2021-11-02T07:40:16","87,22"],
    [9617,"2021-11-02T07:40:52","87,21"],
    [9618,"2021-11-02T07:43:22","87,02"],
    [9619,"2021-11-02T07:43:55","86,76"],
    [9620,"2021-11-02T07:46:22","86,52"],
    [9621,"2021-11-02T07:47:03","86,59"],
    [9622,"2021-11-02T07:49:59","86,24"],
    [9623,"2021-11-02T07:50:04","86,29"],
    [9624,"2021-11-02T07:52:41","86,29"],
    [9625,"2021-11-02T07:53:21","86,12"],
    [9626,"2021-11-02T07:56:18","85,63"],
    [9627,"2021-11-02T07:56:21","85,67"],
    [9628,"2021-11-02T07:59:16","85,47"],
    [9629,"2021-11-02T07:59:22","85,42"],
    [9630,"2021-11-02T08:01:45","85,09"],
    [9631,"2021-11-02T08:02:23","85,17"],
    [9632,"2021-11-02T08:05:22","84,91"],
    [9633,"2021-11-02T08:05:33","84,89"],
    [9634,"2021-11-02T08:08:32","84,66"],
    [9635,"2021-11-02T08:08:37","84,58"],
    [9636,"2021-11-02T08:10:55","84,42"],
    [9637,"2021-11-02T08:11:38","84,5"],
    [9638,"2021-11-02T08:14:37","84,12"],
    [9639,"2021-11-02T08:14:42","84,13"],
    [9640,"2021-11-02T08:17:40","84,03"],
    [9641,"2021-11-02T08:17:50","84,05"],
    [9642,"2021-11-02T08:20:43","84,08"],
    [9643,"2021-11-02T08:20:55","84,01"],
    [9644,"2021-11-02T08:23:23","83,97"],
    [9645,"2021-11-02T08:24:03","83,88"],
    [9646,"2021-11-02T08:27:01","83,97"],
    [9647,"2021-11-02T08:27:05","84"],
    [9648,"2021-11-02T08:30:05","83,81"],
    [9649,"2021-11-02T08:30:09","83,79"],
    [9650,"2021-11-02T08:33:07","83,86"],
    [9651,"2021-11-02T08:33:10","83,82"],
    [9652,"2021-11-02T08:36:02","83,86"],
    [9653,"2021-11-02T08:36:10","83,88"],
    [9654,"2021-11-02T08:39:07","83,98"],
    [9655,"2021-11-02T08:39:17","84,02"],
    [9656,"2021-11-02T08:41:31","83,89"],
    [9657,"2021-11-02T08:42:23","83,91"],
    [9658,"2021-11-02T08:45:24","83,9"],
    [9659,"2021-11-02T08:45:28","83,89"],
    [9660,"2021-11-02T08:48:32","83,88"],
    [9661,"2021-11-02T08:48:37","83,83"],
    [9662,"2021-11-02T08:51:35","83,74"],
    [9663,"2021-11-02T08:51:43","83,77"],
    [9664,"2021-11-02T08:54:42","83,61"],
    [9665,"2021-11-02T08:54:45","83,63"],
    [9666,"2021-11-02T08:57:43","83,56"],
    [9667,"2021-11-02T08:57:56","83,58"],
    [9668,"2021-11-02T09:00:55","83,57"],
    [9669,"2021-11-02T09:00:58","83,52"],
    [9670,"2021-11-02T09:03:57","83,59"],
    [9671,"2021-11-02T09:04:15","83,5"],
    [9672,"2021-11-02T09:07:13","83,55"],
    [9673,"2021-11-02T09:07:16","83,57"],
    [9674,"2021-11-02T09:10:13","83,63"],
    [9675,"2021-11-02T09:10:16","83,7"],
    [9676,"2021-11-02T09:13:07","83,9"],
    [9677,"2021-11-02T09:13:19","83,97"],
    [9678,"2021-11-02T09:16:11","84,41"],
    [9679,"2021-11-02T09:16:48","84,56"],
    [9680,"2021-11-02T09:19:22","85,01"],
    [9681,"2021-11-02T09:20:05","85,14"],
    [9682,"2021-11-02T09:22:34","85,35"],
    [9683,"2021-11-02T09:23:06","85,33"],
    [9684,"2021-11-02T09:26:05","85,96"],
    [9685,"2021-11-02T09:26:09","85,89"],
    [9686,"2021-11-02T09:28:44","86,34"],
    [9687,"2021-11-02T09:29:09","86,25"],
    [9688,"2021-11-02T09:31:46","86,55"],
    [9689,"2021-11-02T09:32:20","86,09"],
    [9690,"2021-11-02T09:34:50","86,84"],
    [9691,"2021-11-02T09:35:24","86,69"],
    [9692,"2021-11-02T09:38:19","86,94"],
    [9693,"2021-11-02T09:38:25","86,91"],
    [9694,"2021-11-02T09:40:55","86,82"],
    [9695,"2021-11-02T09:41:31","86,88"],
    [9696,"2021-11-02T09:43:48","86,91"],
    [9697,"2021-11-02T09:44:38","86,29"],
    [9698,"2021-11-02T09:47:37","86,64"],
    [9699,"2021-11-02T09:47:41","86,5"],
    [9700,"2021-11-02T09:50:35","86,66"],
    [9701,"2021-11-02T09:50:44","86,69"],
    [9702,"2021-11-02T09:53:37","86,56"],
    [9703,"2021-11-02T09:53:47","86,53"],
    [9704,"2021-11-02T09:56:44","86,67"],
    [9705,"2021-11-02T09:56:47","86,7"],
    [9706,"2021-11-02T09:59:27","86,83"],
    [9707,"2021-11-02T10:00:00","86,95"],
    [9708,"2021-11-02T10:02:58","87,12"],
    [9709,"2021-11-02T10:03:03","87,2"],
    [9710,"2021-11-02T10:06:01","87,24"],
    [9711,"2021-11-02T10:06:06","87,26"],
    [9712,"2021-11-02T10:08:41","87,34"],
    [9713,"2021-11-02T10:09:08","87,42"],
    [9714,"2021-11-02T10:11:43","87,57"],
    [9715,"2021-11-02T10:12:12","87,7"],
    [9716,"2021-11-02T10:14:44","87,91"],
    [9717,"2021-11-02T10:15:16","87,94"],
    [9718,"2021-11-02T10:18:16","88,05"],
    [9719,"2021-11-02T10:18:19","88,03"],
    [9720,"2021-11-02T10:21:18","88,21"],
    [9721,"2021-11-02T10:21:21","88,25"],
    [9722,"2021-11-02T10:24:20","88,33"],
    [9723,"2021-11-02T10:24:26","88,45"],
    [9724,"2021-11-02T10:27:23","88,16"],
    [9725,"2021-11-02T10:27:31","88,08"],
    [9726,"2021-11-02T10:30:00","88,34"],
    [9727,"2021-11-02T10:30:34","88,26"],
    [9728,"2021-11-02T10:33:31","88,17"],
    [9729,"2021-11-02T10:33:44","88,22"],
    [9730,"2021-11-02T10:36:42","88,08"],
    [9731,"2021-11-02T10:36:46","88,1"],
    [9732,"2021-11-02T10:39:44","88,36"],
    [9733,"2021-11-02T10:39:48","88,28"],
    [9734,"2021-11-02T10:42:43","87,82"],
    [9735,"2021-11-02T10:42:54","87,8"],
    [9736,"2021-11-02T10:45:23","88,28"],
    [9737,"2021-11-02T10:45:59","88,2"],
    [9738,"2021-11-02T10:48:57","87,95"],
    [9739,"2021-11-02T10:49:02","87,99"],
    [9740,"2021-11-02T10:51:32","87,6"],
    [9741,"2021-11-02T10:52:07","88,24"],
    [9742,"2021-11-02T10:55:03","87,94"],
    [9743,"2021-11-02T10:55:09","87,91"],
    [9744,"2021-11-02T10:58:06","87,87"],
    [9745,"2021-11-02T10:58:13","88,01"],
    [9746,"2021-11-02T11:01:11","87,88"],
    [9747,"2021-11-02T11:01:16","87,84"],
    [9748,"2021-11-02T11:04:13","87,76"],
    [9749,"2021-11-02T11:04:16","87,8"],
    [9750,"2021-11-02T11:06:44","87,78"],
    [9751,"2021-11-02T11:07:19","87,88"],
    [9752,"2021-11-02T11:10:16","87,77"],
    [9753,"2021-11-02T11:10:25","87,83"],
    [9754,"2021-11-02T11:13:22","87,71"],
    [9755,"2021-11-02T11:13:26","87,58"],
    [9756,"2021-11-02T11:16:21","87,27"],
    [9757,"2021-11-02T11:16:31","87,35"],
    [9758,"2021-11-02T11:19:25","87,36"],
    [9759,"2021-11-02T11:19:33","87,34"],
    [9760,"2021-11-02T11:22:31","87,32"],
    [9761,"2021-11-02T11:22:34","87,23"],
    [9762,"2021-11-02T11:25:32","87,02"],
    [9763,"2021-11-02T11:25:35","86,98"],
    [9764,"2021-11-02T11:28:31","86,98"],
    [9765,"2021-11-02T11:28:42","86,97"],
    [9766,"2021-11-02T11:31:36","87,01"],
    [9767,"2021-11-02T11:31:43","87,06"],
    [9768,"2021-11-02T11:34:40","86,95"],
    [9769,"2021-11-02T11:34:56","87"],
    [9770,"2021-11-02T11:38:03","87"],
    [9771,"2021-11-02T11:38:39","87,1"],
    [9772,"2021-11-02T11:41:39","87,06"],
    [9773,"2021-11-02T11:41:42","87,04"],
    [9774,"2021-11-02T11:44:24","86,9"],
    [9775,"2021-11-02T11:44:50","87,01"],
    [9776,"2021-11-02T11:47:49","86,86"],
    [9777,"2021-11-02T11:47:52","86,84"],
    [9778,"2021-11-02T11:50:28","86,93"],
    [9779,"2021-11-02T11:50:57","87"],
    [9780,"2021-11-02T11:53:28","87,21"],
    [9781,"2021-11-02T11:54:02","87,37"],
    [9782,"2021-11-02T11:56:33","87,37"],
    [9783,"2021-11-02T11:57:02","87,51"],
    [9784,"2021-11-02T12:00:08","87,51"],
    [9785,"2021-11-02T12:00:14","87,49"],
    [9786,"2021-11-02T12:02:35","87,8"],
    [9787,"2021-11-02T12:03:19","87,77"],
    [9788,"2021-11-02T12:06:17","87,99"],
    [9789,"2021-11-02T12:06:30","88,01"],
    [9790,"2021-11-02T12:09:14","88,18"],
    [9791,"2021-11-02T12:09:31","88,22"],
    [9792,"2021-11-02T12:12:31","88,41"],
    [9793,"2021-11-02T12:12:34","88,43"],
    [9794,"2021-11-02T12:15:34","88,6"],
    [9795,"2021-11-02T12:15:51","88,63"],
    [9796,"2021-11-02T12:18:50","88,71"],
    [9797,"2021-11-02T12:18:58","88,69"],
    [9798,"2021-11-02T12:21:56","88,8"],
    [9799,"2021-11-02T12:21:59","88,82"],
    [9800,"2021-11-02T12:24:54","88,95"],
    [9801,"2021-11-02T12:25:37","88,98"],
    [9802,"2021-11-02T12:28:33","89"],
    [9803,"2021-11-02T12:28:44","89,02"],
    [9804,"2021-11-02T12:31:39","89,11"],
    [9805,"2021-11-02T12:31:48","89,09"],
    [9806,"2021-11-02T12:34:38","89,15"],
    [9807,"2021-11-02T12:34:50","89,18"],
    [9808,"2021-11-02T12:37:47","89,19"],
    [9809,"2021-11-02T12:37:51","89,21"],
    [9810,"2021-11-02T12:40:51","89,27"],
    [9811,"2021-11-02T12:40:54","89,25"],
    [9812,"2021-11-02T12:43:51","89,16"],
    [9813,"2021-11-02T12:43:55","89,19"],
    [9814,"2021-11-02T12:46:47","89,26"],
    [9815,"2021-11-02T12:46:59","89,28"],
    [9816,"2021-11-02T12:49:58","89,1"],
    [9817,"2021-11-02T12:50:07","89,11"],
    [9818,"2021-11-02T12:53:04","89,18"],
    [9819,"2021-11-02T12:53:13","89,16"],
    [9820,"2021-11-02T12:56:07","89,12"],
    [9821,"2021-11-02T12:56:40","89,08"],
    [9822,"2021-11-02T12:59:04","89,1"],
    [9823,"2021-11-02T12:59:44","89,04"],
    [9824,"2021-11-02T13:02:24","89,04"],
    [9825,"2021-11-02T13:02:54","88,97"],
    [9826,"2021-11-02T13:05:50","89,02"],
    [9827,"2021-11-02T13:05:55","88,98"],
    [9828,"2021-11-02T13:08:32","88,86"],
    [9829,"2021-11-02T13:09:00","88,9"],
    [9830,"2021-11-02T13:11:32","88,66"],
    [9831,"2021-11-02T13:12:10","88,77"],
    [9832,"2021-11-02T13:15:08","88,68"],
    [9833,"2021-11-02T13:15:14","88,72"],
    [9834,"2021-11-02T13:18:13","88,44"],
    [9835,"2021-11-02T13:18:19","88,49"],
    [9836,"2021-11-02T13:21:17","88,4"],
    [9837,"2021-11-02T13:21:20","88,42"],
    [9838,"2021-11-02T13:24:12","88,34"],
    [9839,"2021-11-02T13:24:21","88,31"],
    [9840,"2021-11-02T13:27:21","88,23"],
    [9841,"2021-11-02T13:27:27","88,16"],
    [9842,"2021-11-02T13:30:24","88,18"],
    [9843,"2021-11-02T13:30:37","88,09"],
    [9844,"2021-11-02T13:33:27","87,97"],
    [9845,"2021-11-02T13:33:39","87,96"],
    [9846,"2021-11-02T13:36:37","87,89"],
    [9847,"2021-11-02T13:36:48","87,86"],
    [9848,"2021-11-02T13:39:38","87,69"],
    [9849,"2021-11-02T13:39:50","87,75"],
    [9850,"2021-11-02T13:42:48","87,51"],
    [9851,"2021-11-02T13:42:52","87,53"],
    [9852,"2021-11-02T13:45:51","87,56"],
    [9853,"2021-11-02T13:45:59","87,62"],
    [9854,"2021-11-02T13:48:58","87,53"],
    [9855,"2021-11-02T13:49:01","87,5"],
    [9856,"2021-11-02T13:51:52","87,37"],
    [9857,"2021-11-02T13:52:03","87,35"],
    [9858,"2021-11-02T13:55:01","87,16"],
    [9859,"2021-11-02T13:55:07","87,21"],
    [9860,"2021-11-02T13:58:07","87,01"],
    [9861,"2021-11-02T13:58:13","87,02"],
    [9862,"2021-11-02T14:01:10","86,74"],
    [9863,"2021-11-02T14:01:14","86,72"],
    [9864,"2021-11-02T14:04:08","86,46"],
    [9865,"2021-11-02T14:04:23","86,61"],
    [9866,"2021-11-02T14:07:15","86,3"],
    [9867,"2021-11-02T14:07:27","86,22"],
    [9868,"2021-11-02T14:10:26","85,96"],
    [9869,"2021-11-02T14:10:32","86,02"],
    [9870,"2021-11-02T14:13:28","85,93"],
    [9871,"2021-11-02T14:13:47","85,76"],
    [9872,"2021-11-02T14:16:31","85,63"],
    [9873,"2021-11-02T14:16:52","85,73"],
    [9874,"2021-11-02T14:19:49","85,54"],
    [9875,"2021-11-02T14:20:01","85,56"],
    [9876,"2021-11-02T14:22:46","85,44"],
    [9877,"2021-11-02T14:23:23","85,52"],
    [9878,"2021-11-02T14:26:22","85,35"],
    [9879,"2021-11-02T14:26:32","85,38"],
    [9880,"2021-11-02T14:29:29","85,28"],
    [9881,"2021-11-02T14:29:37","85,3"],
    [9882,"2021-11-02T14:32:52","85,3"],
    [9883,"2021-11-02T14:33:18","85,45"],
    [9884,"2021-11-02T14:36:02","85,55"],
    [9885,"2021-11-02T14:36:21","85,47"],
    [9886,"2021-11-02T14:39:02","85,64"],
    [9887,"2021-11-02T14:39:27","85,68"],
    [9888,"2021-11-02T14:42:06","85,85"],
    [9889,"2021-11-02T14:42:34","85,88"],
    [9890,"2021-11-02T14:45:01","86,13"],
    [9891,"2021-11-02T14:45:37","86,14"],
    [9892,"2021-11-02T14:48:32","86,43"],
    [9893,"2021-11-02T14:48:52","86,41"],
    [9894,"2021-11-02T14:51:40","86,68"],
    [9895,"2021-11-02T14:51:52","86,71"],
    [9896,"2021-11-02T14:54:52","86,92"],
    [9897,"2021-11-02T14:54:55","86,89"],
    [9898,"2021-11-02T14:57:54","87,12"],
    [9899,"2021-11-02T14:58:01","87,1"],
    [9900,"2021-11-02T15:00:58","87,23"],
    [9901,"2021-11-02T15:01:02","87,26"],
    [9902,"2021-11-02T15:04:01","87,41"],
    [9903,"2021-11-02T15:04:05","87,4"],
    [9904,"2021-11-02T15:06:34","87,59"],
    [9905,"2021-11-02T15:07:09","87,57"],
    [9906,"2021-11-02T15:09:59","87,75"],
    [9907,"2021-11-02T15:10:10","87,79"],
    [9908,"2021-11-02T15:13:11","87,79"],
    [9909,"2021-11-02T15:13:20","87,83"],
    [9910,"2021-11-02T15:16:19","87,99"],
    [9911,"2021-11-02T15:16:23","88,01"],
    [9912,"2021-11-02T15:18:40","88,1"],
    [9913,"2021-11-02T15:19:34","88,09"],
    [9914,"2021-11-02T15:22:31","88,23"],
    [9915,"2021-11-02T15:22:48","88,27"],
    [9916,"2021-11-02T15:25:37","88,28"],
    [9917,"2021-11-02T15:25:48","88,33"],
    [9918,"2021-11-02T15:29:27","88,34"],
    [9919,"2021-11-02T15:29:31","88,36"],
    [9920,"2021-11-02T15:32:30","88,37"],
    [9921,"2021-11-02T15:32:42","88,23"],
    [9922,"2021-11-02T15:35:39","88,36"],
    [9923,"2021-11-02T15:35:43","88,4"],
    [9924,"2021-11-02T15:38:41","88,32"],
    [9925,"2021-11-02T15:38:44","88,34"],
    [9926,"2021-11-02T15:40:58","88,37"],
    [9927,"2021-11-02T15:41:51","88,36"],
    [9928,"2021-11-02T15:44:47","88,29"],
    [9929,"2021-11-02T15:45:04","88,24"],
    [9930,"2021-11-02T15:47:43","88,21"],
    [9931,"2021-11-02T15:48:44","88,25"],
    [9932,"2021-11-02T15:51:43","88,2"],
    [9933,"2021-11-02T15:51:48","88,18"],
    [9934,"2021-11-02T15:54:44","88,1"],
    [9935,"2021-11-02T15:54:49","88,12"],
    [9936,"2021-11-02T15:57:43","87,95"],
    [9937,"2021-11-02T15:57:58","87,97"],
    [9938,"2021-11-02T16:00:58","87,93"],
    [9939,"2021-11-02T16:01:06","87,92"],
    [9940,"2021-11-02T16:03:50","87,84"],
    [9941,"2021-11-02T16:04:07","87,81"],
    [9942,"2021-11-02T16:07:02","87,69"],
    [9943,"2021-11-02T16:07:17","87,66"],
    [9944,"2021-11-02T16:10:16","87,54"],
    [9945,"2021-11-02T16:10:19","87,58"],
    [9946,"2021-11-02T16:13:19","87,37"],
    [9947,"2021-11-02T16:13:22","87,38"],
    [9948,"2021-11-02T16:16:10","87,24"],
    [9949,"2021-11-02T16:16:24","87,29"],
    [9950,"2021-11-02T16:19:22","87,1"],
    [9951,"2021-11-02T16:19:25","87,13"],
    [9952,"2021-11-02T16:22:21","86,93"],
    [9953,"2021-11-02T16:22:35","86,89"],
    [9954,"2021-11-02T16:25:10","86,8"],
    [9955,"2021-11-02T16:26:17","86,78"],
    [9956,"2021-11-02T16:28:40","86,65"],
    [9957,"2021-11-02T16:29:18","86,61"],
    [9958,"2021-11-02T16:32:13","86,44"],
    [9959,"2021-11-02T16:32:36","86,39"],
    [9960,"2021-11-02T16:35:24","86,29"],
    [9961,"2021-11-02T16:35:38","86,25"],
    [9962,"2021-11-02T16:38:20","86,15"],
    [9963,"2021-11-02T16:39:16","86,08"],
    [9964,"2021-11-02T16:42:14","85,88"],
    [9965,"2021-11-02T16:42:18","85,93"],
    [9966,"2021-11-02T16:45:15","85,82"],
    [9967,"2021-11-02T16:45:19","85,77"],
    [9968,"2021-11-02T16:47:59","86,16"],
    [9969,"2021-11-02T16:48:26","86,21"],
    [9970,"2021-11-02T16:51:01","86,46"],
    [9971,"2021-11-02T16:51:46","86,62"],
    [9972,"2021-11-02T16:54:41","86,87"],
    [9973,"2021-11-02T16:54:46","86,89"],
    [9974,"2021-11-02T16:57:45","87,09"],
    [9975,"2021-11-02T16:57:49","87,11"],
    [9976,"2021-11-02T17:00:48","87,34"],
    [9977,"2021-11-02T17:00:52","87,32"],
    [9978,"2021-11-02T17:03:21","87,43"],
    [9979,"2021-11-02T17:03:54","87,53"],
    [9980,"2021-11-02T17:07:04","87,52"],
    [9981,"2021-11-02T17:07:08","87,48"],
    [9982,"2021-11-02T17:10:00","87,74"],
    [9983,"2021-11-02T17:10:16","87,67"],
    [9984,"2021-11-02T17:13:09","87,82"],
    [9985,"2021-11-02T17:13:17","87,85"],
    [9986,"2021-11-02T17:16:01","87,93"],
    [9987,"2021-11-02T17:16:23","87,92"],
    [9988,"2021-11-02T17:19:20","88,03"],
    [9989,"2021-11-02T17:20:04","88,05"],
    [9990,"2021-11-02T17:23:03","88,13"],
    [9991,"2021-11-02T17:23:09","88,1"],
    [9992,"2021-11-02T17:26:03","88,19"],
    [9993,"2021-11-02T17:26:14","88,21"],
    [9994,"2021-11-02T17:29:21","88,2"],
    [9995,"2021-11-02T17:29:34","88,24"],
    [9996,"2021-11-02T17:32:08","88,25"],
    [9997,"2021-11-02T17:32:34","88,23"],
    [9998,"2021-11-02T17:35:42","88,22"],
    [9999,"2021-11-02T17:36:27","88,28"],
    [10000,"2021-11-02T17:39:26","88,21"],
    [10001,"2021-11-02T17:39:40","88,24"],
    [10002,"2021-11-02T17:42:40","88,27"],
    [10003,"2021-11-02T17:42:43","88,28"],
    [10004,"2021-11-02T17:45:40","88,18"],
    [10005,"2021-11-02T17:45:43","88,2"],
    [10006,"2021-11-02T17:48:29","88,19"],
    [10007,"2021-11-02T17:48:49","88,16"],
    [10008,"2021-11-02T17:51:51","88,16"],
    [10009,"2021-11-02T17:52:27","88,18"],
    [10010,"2021-11-02T17:55:26","88,16"],
    [10011,"2021-11-02T17:55:33","88,14"],
    [10012,"2021-11-02T17:58:27","88,11"],
    [10013,"2021-11-02T17:58:38","88,12"],
    [10014,"2021-11-02T18:01:06","88,13"],
    [10015,"2021-11-02T18:01:47","88,14"],
    [10016,"2021-11-02T18:04:49","88,14"],
    [10017,"2021-11-02T18:04:52","88,11"],
    [10018,"2021-11-02T18:07:48","88,1"],
    [10019,"2021-11-02T18:08:07","88,08"],
    [10020,"2021-11-02T18:11:04","88,1"],
    [10021,"2021-11-02T18:11:09","88,12"],
    [10022,"2021-11-02T18:14:07","88,07"],
    [10023,"2021-11-02T18:14:20","88,1"],
    [10024,"2021-11-02T18:17:15","88,15"],
    [10025,"2021-11-02T18:17:49","88,17"],
    [10026,"2021-11-02T18:20:49","88,21"],
    [10027,"2021-11-02T18:21:05","88,23"],
    [10028,"2021-11-02T18:24:04","88,27"],
    [10029,"2021-11-02T18:24:54","88,28"],
    [10030,"2021-11-02T18:27:47","88,39"],
    [10031,"2021-11-02T18:27:54","88,38"],
    [10032,"2021-11-02T18:30:31","88,44"],
    [10033,"2021-11-02T18:30:57","88,46"],
    [10034,"2021-11-02T18:33:54","88,54"],
    [10035,"2021-11-02T18:33:59","88,55"],
    [10036,"2021-11-02T18:36:55","88,59"],
    [10037,"2021-11-02T18:37:05","88,62"],
    [10038,"2021-11-02T18:40:02","88,67"],
    [10039,"2021-11-02T18:40:05","88,68"],
    [10040,"2021-11-02T18:43:05","88,77"],
    [10041,"2021-11-02T18:43:30","88,79"],
    [10042,"2021-11-02T18:46:24","88,86"],
    [10043,"2021-11-02T18:46:36","88,84"],
    [10044,"2021-11-02T18:49:36","88,93"],
    [10045,"2021-11-02T18:49:43","88,95"],
    [10046,"2021-11-02T18:52:30","89"],
    [10047,"2021-11-02T18:53:10","89,04"],
    [10048,"2021-11-02T18:56:07","89,08"],
    [10049,"2021-11-02T18:56:10","89,11"],
    [10050,"2021-11-02T18:58:44","89,19"],
    [10051,"2021-11-02T18:59:19","89,21"],
    [10052,"2021-11-02T19:01:56","89,31"],
    [10053,"2021-11-02T19:02:31","89,34"],
    [10054,"2021-11-02T19:04:59","89,39"],
    [10055,"2021-11-02T19:05:35","89,42"],
    [10056,"2021-11-02T19:08:31","89,51"],
    [10057,"2021-11-02T19:08:40","89,52"],
    [10058,"2021-11-02T19:11:38","89,59"],
    [10059,"2021-11-02T19:11:42","89,57"],
    [10060,"2021-11-02T19:14:36","89,57"],
    [10061,"2021-11-02T19:14:42","89,61"],
    [10062,"2021-11-02T19:17:40","89,39"],
    [10063,"2021-11-02T19:17:46","89,44"],
    [10064,"2021-11-02T19:20:41","89,74"],
    [10065,"2021-11-02T19:20:54","89,72"],
    [10066,"2021-11-02T19:23:46","89,63"],
    [10067,"2021-11-02T19:23:56","89,59"],
    [10068,"2021-11-02T19:26:53","89,37"],
    [10069,"2021-11-02T19:26:56","89,43"],
    [10070,"2021-11-02T19:29:49","89,4"],
    [10071,"2021-11-02T19:29:57","89,41"],
    [10072,"2021-11-02T19:32:57","89,54"],
    [10073,"2021-11-02T19:33:02","89,57"],
    [10074,"2021-11-02T19:35:53","89,39"],
    [10075,"2021-11-02T19:36:08","89,34"],
    [10076,"2021-11-02T19:39:05","89,2"],
    [10077,"2021-11-02T19:39:08","89,27"],
    [10078,"2021-11-02T19:42:02","89,27"],
    [10079,"2021-11-02T19:42:10","89,23"],
    [10080,"2021-11-02T19:45:07","89,39"],
    [10081,"2021-11-02T19:45:15","89,37"],
    [10082,"2021-11-02T19:47:35","89,46"],
    [10083,"2021-11-02T19:48:32","89,49"],
    [10084,"2021-11-02T19:50:45","89,5"],
    [10085,"2021-11-02T19:51:33","89,52"],
    [10086,"2021-11-02T19:54:30","89,63"],
    [10087,"2021-11-02T19:54:33","89,61"],
    [10088,"2021-11-02T19:57:31","89,55"],
    [10089,"2021-11-02T19:57:38","89,56"],
    [10090,"2021-11-02T20:00:34","89,71"],
    [10091,"2021-11-02T20:00:48","89,7"],
    [10092,"2021-11-02T20:03:41","89,69"],
    [10093,"2021-11-02T20:03:49","89,68"],
    [10094,"2021-11-02T20:06:47","89,77"],
    [10095,"2021-11-02T20:07:39","89,75"],
    [10096,"2021-11-02T20:10:40","89,75"],
    [10097,"2021-11-02T20:10:48","89,73"],
    [10098,"2021-11-02T20:13:47","89,6"],
    [10099,"2021-11-02T20:13:50","89,62"],
    [10100,"2021-11-02T20:16:45","89,79"],
    [10101,"2021-11-02T20:16:56","89,82"],
    [10102,"2021-11-02T20:19:54","89,61"],
    [10103,"2021-11-02T20:19:59","89,51"],
    [10104,"2021-11-02T20:22:58","89,79"],
    [10105,"2021-11-02T20:23:03","89,71"],
    [10106,"2021-11-02T20:26:02","89,7"],
    [10107,"2021-11-02T20:26:05","89,73"],
    [10108,"2021-11-02T20:28:28","89,79"],
    [10109,"2021-11-02T20:29:13","89,77"],
    [10110,"2021-11-02T20:32:15","89,77"],
    [10111,"2021-11-02T20:32:24","89,82"],
    [10112,"2021-11-02T20:35:21","89,7"],
    [10113,"2021-11-02T20:35:33","89,77"],
    [10114,"2021-11-02T20:39:00","89,77"],
    [10115,"2021-11-02T20:39:04","89,79"],
    [10116,"2021-11-02T20:42:06","89,8"],
    [10117,"2021-11-02T20:42:11","89,81"],
    [10118,"2021-11-02T20:45:08","89,86"],
    [10119,"2021-11-02T20:45:12","89,88"],
    [10120,"2021-11-02T20:47:43","89,89"],
    [10121,"2021-11-02T20:48:30","89,87"],
    [10122,"2021-11-02T20:51:21","89,95"],
    [10123,"2021-11-02T20:51:31","89,98"],
    [10124,"2021-11-02T20:54:30","89,97"],
    [10125,"2021-11-02T20:54:33","89,99"],
    [10126,"2021-11-02T20:57:38","90"],
    [10127,"2021-11-02T20:57:41","90,02"],
    [10128,"2021-11-02T20:59:54","90,04"],
    [10129,"2021-11-02T21:00:33","90,07"],
    [10130,"2021-11-02T21:00:46","90,04"],
    [10131,"2021-11-02T21:03:31","90,11"],
    [10132,"2021-11-02T21:03:46","90,13"],
    [10133,"2021-11-02T21:06:59","90,12"],
    [10134,"2021-11-02T21:07:05","90,14"],
    [10135,"2021-11-02T21:09:54","90,15"],
    [10136,"2021-11-02T21:10:55","90,18"],
    [10137,"2021-11-02T21:13:48","90,06"],
    [10138,"2021-11-02T21:14:08","90,13"],
    [10139,"2021-11-02T21:17:07","90,16"],
    [10140,"2021-11-02T21:17:10","90,19"],
    [10141,"2021-11-02T21:19:59","90,03"],
    [10142,"2021-11-02T21:20:10","90,09"],
    [10143,"2021-11-02T21:23:09","90,16"],
    [10144,"2021-11-02T21:23:14","90,14"],
    [10145,"2021-11-02T21:26:00","90,14"],
    [10146,"2021-11-02T21:26:16","90,16"],
    [10147,"2021-11-02T21:29:16","90,14"],
    [10148,"2021-11-02T21:29:26","90,1"],
    [10149,"2021-11-02T21:32:34","90,11"],
    [10150,"2021-11-02T21:33:11","90,08"],
    [10151,"2021-11-02T21:36:13","90,07"],
    [10152,"2021-11-02T21:36:25","90,05"],
    [10153,"2021-11-02T21:39:23","90,05"],
    [10154,"2021-11-02T21:39:26","90,09"],
    [10155,"2021-11-02T21:42:18","90,09"],
    [10156,"2021-11-02T21:42:40","90,08"],
    [10157,"2021-11-02T21:45:43","90,08"],
    [10158,"2021-11-02T21:45:46","90,1"],
    [10159,"2021-11-02T21:49:21","90,09"],
    [10160,"2021-11-02T21:49:24","90,12"],
    [10161,"2021-11-02T21:51:55","90,1"],
    [10162,"2021-11-02T21:53:24","90,09"],
    [10163,"2021-11-02T21:55:48","90,13"],
    [10164,"2021-11-02T21:56:37","90,16"],
    [10165,"2021-11-02T21:58:38","90,18"],
    [10166,"2021-11-02T21:59:55","90,15"],
    [10167,"2021-11-02T22:02:50","90,21"],
    [10168,"2021-11-02T22:03:00","90,19"],
    [10169,"2021-11-02T22:05:58","90,3"],
    [10170,"2021-11-02T22:06:01","90,28"],
    [10171,"2021-11-02T22:08:48","90,3"],
    [10172,"2021-11-02T22:09:30","90,32"],
    [10173,"2021-11-02T22:11:55","90,32"],
    [10174,"2021-11-02T22:12:47","90,36"],
    [10175,"2021-11-02T22:15:48","90,37"],
    [10176,"2021-11-02T22:16:50","90,42"],
    [10177,"2021-11-02T22:19:13","90,43"],
    [10178,"2021-11-02T22:19:54","90,41"],
    [10179,"2021-11-02T22:22:53","90,43"],
    [10180,"2021-11-02T22:22:56","90,45"],
    [10181,"2021-11-02T22:25:24","90,44"],
    [10182,"2021-11-02T22:26:09","90,42"],
    [10183,"2021-11-02T22:28:55","90,45"],
    [10184,"2021-11-02T22:29:17","90,47"],
    [10185,"2021-11-02T22:32:16","90,43"],
    [10186,"2021-11-02T22:32:22","90,45"],
    [10187,"2021-11-02T22:34:01","90,44"],
    [10188,"2021-11-02T22:36:10","90,42"],
    [10189,"2021-11-02T22:37:15","90,44"],
    [10190,"2021-11-02T22:39:36","90,45"],
    [10191,"2021-11-02T22:42:10","90,41"],
    [10192,"2021-11-02T22:42:40","90,42"],
    [10193,"2021-11-02T22:45:54","90,43"],
    [10194,"2021-11-02T22:46:14","90,39"],
    [10195,"2021-11-02T22:49:27","90,39"],
    [10196,"2021-11-02T22:49:40","90,41"],
    [10197,"2021-11-02T22:52:42","90,41"],
    [10198,"2021-11-02T22:52:47","90,39"],
    [10199,"2021-11-02T22:55:38","90,37"],
    [10200,"2021-11-02T22:55:56","90,41"],
    [10201,"2021-11-02T22:58:47","90,37"],
    [10202,"2021-11-02T22:58:57","90,38"],
    [10203,"2021-11-02T23:01:56","90,32"],
    [10204,"2021-11-02T23:01:59","90,34"],
    [10205,"2021-11-02T23:04:58","90,3"],
    [10206,"2021-11-02T23:05:10","90,29"],
    [10207,"2021-11-02T23:08:03","90,27"],
    [10208,"2021-11-02T23:08:25","90,24"],
    [10209,"2021-11-02T23:11:12","90,2"],
    [10210,"2021-11-02T23:11:55","90,23"],
    [10211,"2021-11-02T23:14:25","90,15"],
    [10212,"2021-11-02T23:15:00","90,13"],
    [10213,"2021-11-02T23:17:35","90,04"],
    [10214,"2021-11-02T23:18:08","90,02"],
    [10215,"2021-11-02T23:20:30","89,93"],
    [10216,"2021-11-02T23:21:14","89,92"],
    [10217,"2021-11-02T23:24:07","89,8"],
    [10218,"2021-11-02T23:24:19","89,78"],
    [10219,"2021-11-02T23:27:11","89,66"],
    [10220,"2021-11-02T23:27:23","89,64"],
    [10221,"2021-11-02T23:30:18","89,55"],
    [10222,"2021-11-02T23:30:24","89,53"],
    [10223,"2021-11-02T23:33:12","89,47"],
    [10224,"2021-11-02T23:33:25","89,48"],
    [10225,"2021-11-02T23:36:24","89,39"],
    [10226,"2021-11-02T23:36:27","89,41"],
    [10227,"2021-11-02T23:39:26","89,35"],
    [10228,"2021-11-02T23:39:31","89,34"],
    [10229,"2021-11-02T23:42:02","89,3"],
    [10230,"2021-11-02T23:42:42","89,29"],
    [10231,"2021-11-02T23:45:37","89,21"],
    [10232,"2021-11-02T23:45:43","89,23"],
    [10233,"2021-11-02T23:48:06","89,15"],
    [10234,"2021-11-02T23:48:44","89,14"],
    [10235,"2021-11-02T23:51:41","89,09"],
    [10236,"2021-11-02T23:51:47","89,08"],
    [10237,"2021-11-02T23:54:18","88,98"],
    [10238,"2021-11-02T23:54:57","89"],
    [10239,"2021-11-02T23:57:56","88,89"],
    [10240,"2021-11-02T23:57:59","88,91"],
    [10241,"2021-12-02T00:00:51","88,85"],
    [10242,"2021-12-02T00:01:00","88,86"],
    [10243,"2021-12-02T00:03:55","88,83"],
    [10244,"2021-12-02T00:04:28","88,81"],
    [10245,"2021-12-02T00:07:21","88,78"],
    [10246,"2021-12-02T00:07:36","88,8"],
    [10247,"2021-12-02T00:10:38","88,79"],
    [10248,"2021-12-02T00:10:43","88,77"],
    [10249,"2021-12-02T00:13:35","88,75"],
    [10250,"2021-12-02T00:14:13","88,73"],
    [10251,"2021-12-02T00:17:12","88,72"],
    [10252,"2021-12-02T00:17:21","88,74"],
    [10253,"2021-12-02T00:19:57","88,67"],
    [10254,"2021-12-02T00:20:36","88,7"],
    [10255,"2021-12-02T00:23:41","88,69"],
    [10256,"2021-12-02T00:23:57","88,67"],
    [10257,"2021-12-02T00:26:57","88,63"],
    [10258,"2021-12-02T00:27:00","88,65"],
    [10259,"2021-12-02T00:30:08","88,65"],
    [10260,"2021-12-02T00:30:38","88,62"],
    [10261,"2021-12-02T00:32:48","88,58"],
    [10262,"2021-12-02T00:33:40","88,61"],
    [10263,"2021-12-02T00:36:11","88,57"],
    [10264,"2021-12-02T00:36:50","88,59"],
    [10265,"2021-12-02T00:39:56","88,59"],
    [10266,"2021-12-02T00:39:59","88,56"],
    [10267,"2021-12-02T00:42:50","88,6"],
    [10268,"2021-12-02T00:43:18","88,59"],
    [10269,"2021-12-02T00:46:17","88,6"],
    [10270,"2021-12-02T00:47:17","88,61"],
    [10271,"2021-12-02T00:50:12","88,6"],
    [10272,"2021-12-02T00:50:22","88,63"],
    [10273,"2021-12-02T00:53:32","88,63"],
    [10274,"2021-12-02T00:54:27","88,65"],
    [10275,"2021-12-02T00:57:40","88,66"],
    [10276,"2021-12-02T00:57:46","88,63"],
    [10277,"2021-12-02T01:00:42","88,66"],
    [10278,"2021-12-02T01:01:40","88,7"],
    [10279,"2021-12-02T01:04:29","88,7"],
    [10280,"2021-12-02T01:04:54","88,66"],
    [10281,"2021-12-02T01:07:43","88,7"],
    [10282,"2021-12-02T01:07:58","88,68"],
    [10283,"2021-12-02T01:10:33","88,69"],
    [10284,"2021-12-02T01:11:03","88,75"],
    [10285,"2021-12-02T01:14:01","88,75"],
    [10286,"2021-12-02T01:14:04","88,72"],
    [10287,"2021-12-02T01:17:02","88,76"],
    [10288,"2021-12-02T01:17:11","88,78"],
    [10289,"2021-12-02T01:20:11","88,74"],
    [10290,"2021-12-02T01:20:16","88,72"],
    [10291,"2021-12-02T01:23:14","88,78"],
    [10292,"2021-12-02T01:23:18","88,77"],
    [10293,"2021-12-02T01:26:01","88,81"],
    [10294,"2021-12-02T01:26:27","88,79"],
    [10295,"2021-12-02T01:29:18","88,83"],
    [10296,"2021-12-02T01:29:33","88,81"],
    [10297,"2021-12-02T01:32:32","88,81"],
    [10298,"2021-12-02T01:32:35","88,83"],
    [10299,"2021-12-02T01:35:29","88,87"],
    [10300,"2021-12-02T01:36:02","88,86"],
    [10301,"2021-12-02T01:38:21","88,86"],
    [10302,"2021-12-02T01:39:10","88,83"],
    [10303,"2021-12-02T01:41:43","88,87"],
    [10304,"2021-12-02T01:42:15","88,89"],
    [10305,"2021-12-02T01:44:44","88,87"],
    [10306,"2021-12-02T01:45:22","88,84"],
    [10307,"2021-12-02T01:48:21","88,79"],
    [10308,"2021-12-02T01:48:24","88,83"],
    [10309,"2021-12-02T01:51:04","88,76"],
    [10310,"2021-12-02T01:51:37","88,78"],
    [10311,"2021-12-02T01:54:34","88,72"],
    [10312,"2021-12-02T01:54:37","88,7"],
    [10313,"2021-12-02T01:57:35","88,67"],
    [10314,"2021-12-02T01:57:39","88,65"],
    [10315,"2021-12-02T02:00:01","88,63"],
    [10316,"2021-12-02T02:00:40","88,61"],
    [10317,"2021-12-02T02:03:00","88,57"],
    [10318,"2021-12-02T02:03:42","88,54"],
    [10319,"2021-12-02T02:06:41","88,5"],
    [10320,"2021-12-02T02:06:45","88,48"],
    [10321,"2021-12-02T02:09:16","88,46"],
    [10322,"2021-12-02T02:09:46","88,47"],
    [10323,"2021-12-02T02:12:40","88,43"],
    [10324,"2021-12-02T02:12:54","88,44"],
    [10325,"2021-12-02T02:15:47","88,46"],
    [10326,"2021-12-02T02:16:19","88,41"],
    [10327,"2021-12-02T02:19:04","88,43"],
    [10328,"2021-12-02T02:19:20","88,47"],
    [10329,"2021-12-02T02:23:06","88,46"],
    [10330,"2021-12-02T02:23:09","88,5"],
    [10331,"2021-12-02T02:26:13","88,5"],
    [10332,"2021-12-02T02:26:23","88,46"],
    [10333,"2021-12-02T02:29:17","88,56"],
    [10334,"2021-12-02T02:29:26","88,54"],
    [10335,"2021-12-02T02:32:19","88,59"],
    [10336,"2021-12-02T02:32:27","88,56"],
    [10337,"2021-12-02T02:35:23","88,59"],
    [10338,"2021-12-02T02:35:29","88,6"],
    [10339,"2021-12-02T02:38:55","88,61"],
    [10340,"2021-12-02T02:39:25","88,63"],
    [10341,"2021-12-02T02:42:24","88,72"],
    [10342,"2021-12-02T02:42:27","88,74"],
    [10343,"2021-12-02T02:45:04","88,77"],
    [10344,"2021-12-02T02:45:34","88,79"],
    [10345,"2021-12-02T02:48:09","88,77"],
    [10346,"2021-12-02T02:48:40","88,81"],
    [10347,"2021-12-02T02:51:07","88,81"],
    [10348,"2021-12-02T02:51:43","88,86"],
    [10349,"2021-12-02T02:54:35","88,92"],
    [10350,"2021-12-02T02:54:44","88,9"],
    [10351,"2021-12-02T02:57:07","88,98"],
    [10352,"2021-12-02T02:57:45","88,95"],
    [10353,"2021-12-02T03:00:12","89,04"],
    [10354,"2021-12-02T03:00:47","89,03"],
    [10355,"2021-12-02T03:03:26","89,13"],
    [10356,"2021-12-02T03:04:01","89,11"],
    [10357,"2021-12-02T03:06:59","89,17"],
    [10358,"2021-12-02T03:07:03","89,16"],
    [10359,"2021-12-02T03:09:35","89,15"],
    [10360,"2021-12-02T03:10:13","89,19"],
    [10361,"2021-12-02T03:13:11","89,25"],
    [10362,"2021-12-02T03:13:15","89,26"],
    [10363,"2021-12-02T03:16:14","89,27"],
    [10364,"2021-12-02T03:16:17","89,28"],
    [10365,"2021-12-02T03:18:40","89,29"],
    [10366,"2021-12-02T03:19:22","89,33"],
    [10367,"2021-12-02T03:22:30","89,32"],
    [10368,"2021-12-02T03:22:35","89,31"],
    [10369,"2021-12-02T03:25:30","89,34"],
    [10370,"2021-12-02T03:25:42","89,33"],
    [10371,"2021-12-02T03:28:03","89,31"],
    [10372,"2021-12-02T03:28:44","89,29"],
    [10373,"2021-12-02T03:31:42","89,29"],
    [10374,"2021-12-02T03:31:45","89,31"],
    [10375,"2021-12-02T03:34:49","89,3"],
    [10376,"2021-12-02T03:35:05","89,27"],
    [10377,"2021-12-02T03:37:55","89,31"],
    [10378,"2021-12-02T03:38:06","89,26"],
    [10379,"2021-12-02T03:41:12","89,26"],
    [10380,"2021-12-02T03:41:15","89,28"],
    [10381,"2021-12-02T03:44:14","89,27"],
    [10382,"2021-12-02T03:44:43","89,3"],
    [10383,"2021-12-02T03:47:25","89,35"],
    [10384,"2021-12-02T03:48:02","89,33"],
    [10385,"2021-12-02T03:50:59","89,4"],
    [10386,"2021-12-02T03:51:04","89,39"],
    [10387,"2021-12-02T03:53:37","89,35"],
    [10388,"2021-12-02T03:54:09","89,41"],
    [10389,"2021-12-02T03:57:09","89,37"],
    [10390,"2021-12-02T03:57:15","89,33"],
    [10391,"2021-12-02T03:59:38","89,38"],
    [10392,"2021-12-02T04:00:18","89,4"],
    [10393,"2021-12-02T04:03:14","89,39"],
    [10394,"2021-12-02T04:03:26","89,37"],
    [10395,"2021-12-02T04:06:13","89,45"],
    [10396,"2021-12-02T04:06:37","89,43"],
    [10397,"2021-12-02T04:09:37","89,42"],
    [10398,"2021-12-02T04:09:48","89,44"],
    [10399,"2021-12-02T04:12:42","89,46"],
    [10400,"2021-12-02T04:12:50","89,5"],
    [10401,"2021-12-02T04:15:44","89,54"],
    [10402,"2021-12-02T04:16:39","89,57"],
    [10403,"2021-12-02T04:19:05","89,58"],
    [10404,"2021-12-02T04:19:40","89,59"],
    [10405,"2021-12-02T04:22:40","89,64"],
    [10406,"2021-12-02T04:22:54","89,68"],
    [10407,"2021-12-02T04:25:12","89,67"],
    [10408,"2021-12-02T04:25:59","89,66"],
    [10409,"2021-12-02T04:28:41","89,72"],
    [10410,"2021-12-02T04:28:59","89,73"],
    [10411,"2021-12-02T04:31:58","89,71"],
    [10412,"2021-12-02T04:32:12","89,7"],
    [10413,"2021-12-02T04:35:07","89,79"],
    [10414,"2021-12-02T04:35:15","89,81"],
    [10415,"2021-12-02T04:38:11","89,8"],
    [10416,"2021-12-02T04:38:17","89,79"],
    [10417,"2021-12-02T04:41:08","89,81"],
    [10418,"2021-12-02T04:41:24","89,77"],
    [10419,"2021-12-02T04:44:01","89,84"],
    [10420,"2021-12-02T04:45:13","89,81"],
    [10421,"2021-12-02T04:48:01","89,87"],
    [10422,"2021-12-02T04:48:20","89,85"],
    [10423,"2021-12-02T04:51:27","89,85"],
    [10424,"2021-12-02T04:51:30","89,87"],
    [10425,"2021-12-02T04:54:30","89,86"],
    [10426,"2021-12-02T04:55:12","89,83"],
    [10427,"2021-12-02T04:58:18","89,84"],
    [10428,"2021-12-02T04:58:21","89,87"],
    [10429,"2021-12-02T05:01:24","89,87"],
    [10430,"2021-12-02T05:02:13","89,9"],
    [10431,"2021-12-02T05:05:12","89,81"],
    [10432,"2021-12-02T05:05:19","89,78"],
    [10433,"2021-12-02T05:07:52","89,86"],
    [10434,"2021-12-02T05:08:25","89,84"],
    [10435,"2021-12-02T05:11:22","89,82"],
    [10436,"2021-12-02T05:11:33","89,86"],
    [10437,"2021-12-02T05:14:49","89,86"],
    [10438,"2021-12-02T05:14:52","89,85"],
    [10439,"2021-12-02T05:17:49","89,86"],
    [10440,"2021-12-02T05:17:58","89,87"],
    [10441,"2021-12-02T05:20:51","89,87"],
    [10442,"2021-12-02T05:21:39","89,85"],
    [10443,"2021-12-02T05:24:35","89,92"],
    [10444,"2021-12-02T05:24:39","89,91"],
    [10445,"2021-12-02T05:27:38","89,9"],
    [10446,"2021-12-02T05:27:44","89,88"],
    [10447,"2021-12-02T05:30:51","89,88"],
    [10448,"2021-12-02T05:30:59","89,86"],
    [10449,"2021-12-02T05:33:08","89,91"],
    [10450,"2021-12-02T05:34:00","89,88"],
    [10451,"2021-12-02T05:36:22","89,9"],
    [10452,"2021-12-02T05:37:01","89,86"],
    [10453,"2021-12-02T05:39:27","89,94"],
    [10454,"2021-12-02T05:40:07","89,92"],
    [10455,"2021-12-02T05:43:07","89,91"],
    [10456,"2021-12-02T05:43:27","89,88"],
    [10457,"2021-12-02T05:46:11","89,9"],
    [10458,"2021-12-02T05:46:31","89,92"],
    [10459,"2021-12-02T05:49:24","89,9"],
    [10460,"2021-12-02T05:49:37","89,93"],
    [10461,"2021-12-02T05:52:39","89,92"],
    [10462,"2021-12-02T05:52:45","89,9"],
    [10463,"2021-12-02T05:55:43","89,98"],
    [10464,"2021-12-02T05:56:01","89,95"],
    [10465,"2021-12-02T05:59:01","89,94"],
    [10466,"2021-12-02T05:59:04","89,98"],
    [10467,"2021-12-02T06:02:04","89,95"],
    [10468,"2021-12-02T06:02:07","89,92"],
    [10469,"2021-12-02T06:04:47","89,96"],
    [10470,"2021-12-02T06:05:17","89,95"],
    [10471,"2021-12-02T06:08:25","89,95"],
    [10472,"2021-12-02T06:08:28","89,96"],
    [10473,"2021-12-02T06:11:03","90"],
    [10474,"2021-12-02T06:11:39","89,94"],
    [10475,"2021-12-02T06:14:33","89,99"],
    [10476,"2021-12-02T06:14:42","90,01"],
    [10477,"2021-12-02T06:17:41","89,98"],
    [10478,"2021-12-02T06:17:45","89,96"],
    [10479,"2021-12-02T06:20:53","89,97"],
    [10480,"2021-12-02T06:20:58","90"],
    [10481,"2021-12-02T06:23:40","90,05"],
    [10482,"2021-12-02T06:24:01","90,08"],
    [10483,"2021-12-02T06:27:05","90,07"],
    [10484,"2021-12-02T06:27:08","90,05"],
    [10485,"2021-12-02T06:31:07","90,05"],
    [10486,"2021-12-02T06:31:46","90,1"],
    [10487,"2021-12-02T06:34:24","90,06"],
    [10488,"2021-12-02T06:34:55","90,09"],
    [10489,"2021-12-02T06:37:51","90,09"],
    [10490,"2021-12-02T06:37:56","90,07"],
    [10491,"2021-12-02T06:40:54","90,08"],
    [10492,"2021-12-02T06:41:05","90,1"],
    [10493,"2021-12-02T06:44:03","90,07"],
    [10494,"2021-12-02T06:44:06","90,05"],
    [10495,"2021-12-02T06:47:23","90,04"],
    [10496,"2021-12-02T06:47:31","90,01"],
    [10497,"2021-12-02T06:50:57","90,01"],
    [10498,"2021-12-02T06:51:00","90,03"],
    [10499,"2021-12-02T06:53:21","90,01"],
    [10500,"2021-12-02T06:54:15","89,99"],
    [10501,"2021-12-02T06:57:15","89,99"],
    [10502,"2021-12-02T06:57:24","90,01"],
    [10503,"2021-12-02T07:00:20","90"],
    [10504,"2021-12-02T07:00:37","89,97"],
    [10505,"2021-12-02T07:03:31","90"],
    [10506,"2021-12-02T07:03:48","90,03"],
    [10507,"2021-12-02T07:06:46","89,97"],
    [10508,"2021-12-02T07:06:50","90"],
    [10509,"2021-12-02T07:09:50","90,02"],
    [10510,"2021-12-02T07:09:55","89,98"],
    [10511,"2021-12-02T07:13:19","89,97"],
    [10512,"2021-12-02T07:13:22","90,02"],
    [10513,"2021-12-02T07:16:18","89,97"],
    [10514,"2021-12-02T07:16:23","90"],
    [10515,"2021-12-02T07:19:22","89,98"],
    [10516,"2021-12-02T07:19:25","90,02"],
    [10517,"2021-12-02T07:22:23","90,08"],
    [10518,"2021-12-02T07:22:29","90,1"],
    [10519,"2021-12-02T07:25:08","89,98"],
    [10520,"2021-12-02T07:25:35","90,05"],
    [10521,"2021-12-02T07:28:34","90,09"],
    [10522,"2021-12-02T07:28:38","90,11"],
    [10523,"2021-12-02T07:31:35","90,06"],
    [10524,"2021-12-02T07:31:39","90,02"],
    [10525,"2021-12-02T07:34:18","90,14"],
    [10526,"2021-12-02T07:34:40","90,09"],
    [10527,"2021-12-02T07:37:15","89,89"],
    [10528,"2021-12-02T07:37:40","90"],
    [10529,"2021-12-02T07:40:19","90,03"],
    [10530,"2021-12-02T07:40:54","90,05"],
    [10531,"2021-12-02T07:43:51","89,85"],
    [10532,"2021-12-02T07:43:56","89,91"],
    [10533,"2021-12-02T07:46:55","89,83"],
    [10534,"2021-12-02T07:47:07","89,8"],
    [10535,"2021-12-02T07:50:09","89,81"],
    [10536,"2021-12-02T07:50:12","89,85"],
    [10537,"2021-12-02T07:53:11","89,64"],
    [10538,"2021-12-02T07:53:17","89,62"],
    [10539,"2021-12-02T07:56:15","89,62"],
    [10540,"2021-12-02T07:56:18","89,6"],
    [10541,"2021-12-02T07:59:17","89,76"],
    [10542,"2021-12-02T07:59:24","89,72"],
    [10543,"2021-12-02T08:02:16","89,53"],
    [10544,"2021-12-02T08:02:24","89,49"],
    [10545,"2021-12-02T08:05:14","89,53"],
    [10546,"2021-12-02T08:05:36","89,56"],
    [10547,"2021-12-02T08:08:31","89,31"],
    [10548,"2021-12-02T08:08:37","89,29"],
    [10549,"2021-12-02T08:11:34","89,19"],
    [10550,"2021-12-02T08:11:39","89,22"],
    [10551,"2021-12-02T08:14:38","89,02"],
    [10552,"2021-12-02T08:14:42","89"],
    [10553,"2021-12-02T08:17:42","89,11"],
    [10554,"2021-12-02T08:18:08","89,18"],
    [10555,"2021-12-02T08:21:07","89,09"],
    [10556,"2021-12-02T08:21:10","89,13"],
    [10557,"2021-12-02T08:23:47","88,78"],
    [10558,"2021-12-02T08:24:16","88,89"],
    [10559,"2021-12-02T08:27:00","88,52"],
    [10560,"2021-12-02T08:27:18","88,45"],
    [10561,"2021-12-02T08:29:55","88,57"],
    [10562,"2021-12-02T08:30:30","88,53"],
    [10563,"2021-12-02T08:33:09","88,34"],
    [10564,"2021-12-02T08:33:39","88,32"],
    [10565,"2021-12-02T08:36:40","88,32"],
    [10566,"2021-12-02T08:36:44","88,34"],
    [10567,"2021-12-02T08:39:40","87,92"],
    [10568,"2021-12-02T08:39:48","87,9"],
    [10569,"2021-12-02T08:42:45","87,99"],
    [10570,"2021-12-02T08:42:53","88,01"],
    [10571,"2021-12-02T08:45:50","87,64"],
    [10572,"2021-12-02T08:45:55","87,62"],
    [10573,"2021-12-02T08:48:53","87,7"],
    [10574,"2021-12-02T08:48:59","87,69"],
    [10575,"2021-12-02T08:51:56","87,59"],
    [10576,"2021-12-02T08:51:59","87,61"],
    [10577,"2021-12-02T08:54:53","87,2"],
    [10578,"2021-12-02T08:55:01","87,13"],
    [10579,"2021-12-02T08:58:01","86,83"],
    [10580,"2021-12-02T08:58:04","86,81"],
    [10581,"2021-12-02T09:01:03","87,43"],
    [10582,"2021-12-02T09:01:06","87,3"],
    [10583,"2021-12-02T09:04:04","87,52"],
    [10584,"2021-12-02T09:04:07","87,44"],
    [10585,"2021-12-02T09:06:45","86,93"],
    [10586,"2021-12-02T09:07:12","87,01"],
    [10587,"2021-12-02T09:09:47","86,85"],
    [10588,"2021-12-02T09:10:22","86,86"],
    [10589,"2021-12-02T09:13:18","87,05"],
    [10590,"2021-12-02T09:13:30","87,01"],
    [10591,"2021-12-02T09:16:27","87,17"],
    [10592,"2021-12-02T09:16:32","87,14"],
    [10593,"2021-12-02T09:19:30","87,17"],
    [10594,"2021-12-02T09:19:34","87,23"],
    [10595,"2021-12-02T09:22:31","87,41"],
    [10596,"2021-12-02T09:22:39","87,43"],
    [10597,"2021-12-02T09:25:38","87,07"],
    [10598,"2021-12-02T09:25:52","87,11"],
    [10599,"2021-12-02T09:28:45","87,55"],
    [10600,"2021-12-02T09:28:54","87,62"],
    [10601,"2021-12-02T09:31:51","87,83"],
    [10602,"2021-12-02T09:31:54","87,79"],
    [10603,"2021-12-02T09:34:53","87,61"],
    [10604,"2021-12-02T09:34:56","87,63"],
    [10605,"2021-12-02T09:37:49","87,83"],
    [10606,"2021-12-02T09:38:04","87,85"],
    [10607,"2021-12-02T09:40:52","87,75"],
    [10608,"2021-12-02T09:41:07","87,8"],
    [10609,"2021-12-02T09:44:05","87,88"],
    [10610,"2021-12-02T09:44:10","87,89"],
    [10611,"2021-12-02T09:47:08","87,1"],
    [10612,"2021-12-02T09:47:11","87,07"],
    [10613,"2021-12-02T09:49:58","88,26"],
    [10614,"2021-12-02T09:50:11","88,3"],
    [10615,"2021-12-02T09:52:59","88,22"],
    [10616,"2021-12-02T09:53:12","88,19"],
    [10617,"2021-12-02T09:56:08","88,43"],
    [10618,"2021-12-02T09:56:16","88,34"],
    [10619,"2021-12-02T09:59:13","88,69"],
    [10620,"2021-12-02T09:59:22","88,73"],
    [10621,"2021-12-02T10:02:17","88,82"],
    [10622,"2021-12-02T10:02:53","88,75"],
    [10623,"2021-12-02T10:05:52","88,99"],
    [10624,"2021-12-02T10:05:55","88,93"],
    [10625,"2021-12-02T10:08:54","89,13"],
    [10626,"2021-12-02T10:08:58","89,15"],
    [10627,"2021-12-02T10:11:40","89,39"],
    [10628,"2021-12-02T10:12:15","89,4"],
    [10629,"2021-12-02T10:15:14","89,56"],
    [10630,"2021-12-02T10:15:23","89,55"],
    [10631,"2021-12-02T10:18:16","89,52"],
    [10632,"2021-12-02T10:18:24","89,48"],
    [10633,"2021-12-02T10:21:22","89,81"],
    [10634,"2021-12-02T10:21:28","89,61"],
    [10635,"2021-12-02T10:24:24","90,04"],
    [10636,"2021-12-02T10:24:29","89,98"],
    [10637,"2021-12-02T10:27:25","90,2"],
    [10638,"2021-12-02T10:28:11","90,43"],
    [10639,"2021-12-02T10:30:56","90,08"],
    [10640,"2021-12-02T10:31:20","89,76"],
    [10641,"2021-12-02T10:34:18","90,4"],
    [10642,"2021-12-02T10:34:26","90,42"],
    [10643,"2021-12-02T10:37:22","90,24"],
    [10644,"2021-12-02T10:37:26","90,31"],
    [10645,"2021-12-02T10:40:00","90,53"],
    [10646,"2021-12-02T10:40:43","90,64"],
    [10647,"2021-12-02T10:43:14","90,71"],
    [10648,"2021-12-02T10:43:44","90,52"],
    [10649,"2021-12-02T10:46:16","90,64"],
    [10650,"2021-12-02T10:46:46","90,62"],
    [10651,"2021-12-02T10:49:44","90,86"],
    [10652,"2021-12-02T10:49:49","90,71"],
    [10653,"2021-12-02T10:52:46","90,88"],
    [10654,"2021-12-02T10:52:58","90,8"],
    [10655,"2021-12-02T10:55:26","90,79"],
    [10656,"2021-12-02T10:56:05","90,81"],
    [10657,"2021-12-02T10:59:04","90,9"],
    [10658,"2021-12-02T10:59:10","90,89"],
    [10659,"2021-12-02T11:02:10","91,01"],
    [10660,"2021-12-02T11:02:13","91,04"],
    [10661,"2021-12-02T11:05:14","91,03"],
    [10662,"2021-12-02T11:05:19","91,01"],
    [10663,"2021-12-02T11:08:14","91"],
    [10664,"2021-12-02T11:08:19","90,97"],
    [10665,"2021-12-02T11:10:49","91,05"],
    [10666,"2021-12-02T11:11:22","91,03"],
    [10667,"2021-12-02T11:14:21","91,03"],
    [10668,"2021-12-02T11:14:24","91,05"],
    [10669,"2021-12-02T11:16:57","91,07"],
    [10670,"2021-12-02T11:17:34","91,27"],
    [10671,"2021-12-02T11:20:30","91,16"],
    [10672,"2021-12-02T11:20:35","91,14"],
    [10673,"2021-12-02T11:23:25","91,16"],
    [10674,"2021-12-02T11:23:35","91,22"],
    [10675,"2021-12-02T11:26:02","91,26"],
    [10676,"2021-12-02T11:26:36","91,27"],
    [10677,"2021-12-02T11:29:36","91,36"],
    [10678,"2021-12-02T11:29:46","91,38"],
    [10679,"2021-12-02T11:32:45","91,3"],
    [10680,"2021-12-02T11:32:48","91,33"],
    [10681,"2021-12-02T11:35:46","91,39"],
    [10682,"2021-12-02T11:35:52","91,36"],
    [10683,"2021-12-02T11:38:52","91,35"],
    [10684,"2021-12-02T11:38:57","91,38"],
    [10685,"2021-12-02T11:41:52","91,41"],
    [10686,"2021-12-02T11:42:02","91,42"],
    [10687,"2021-12-02T11:45:01","90,02"],
    [10688,"2021-12-02T11:45:06","90,22"],
    [10689,"2021-12-02T11:48:04","90,89"],
    [10690,"2021-12-02T11:48:11","90,91"],
    [10691,"2021-12-02T11:50:57","90,94"],
    [10692,"2021-12-02T11:51:15","91,01"],
    [10693,"2021-12-02T11:54:09","90,88"],
    [10694,"2021-12-02T11:54:16","90,86"],
    [10695,"2021-12-02T11:57:16","90,69"],
    [10696,"2021-12-02T11:57:20","90,67"],
    [10697,"2021-12-02T12:00:17","90,75"],
    [10698,"2021-12-02T12:00:20","90,79"],
    [10699,"2021-12-02T12:03:17","90,66"],
    [10700,"2021-12-02T12:03:22","90,69"],
    [10701,"2021-12-02T12:06:20","90,73"],
    [10702,"2021-12-02T12:06:27","90,71"],
    [10703,"2021-12-02T12:09:27","90,71"],
    [10704,"2021-12-02T12:09:33","90,69"],
    [10705,"2021-12-02T12:12:38","90,69"],
    [10706,"2021-12-02T12:12:50","90,72"],
    [10707,"2021-12-02T12:15:37","90,71"],
    [10708,"2021-12-02T12:16:23","90,81"],
    [10709,"2021-12-02T12:18:59","90,85"],
    [10710,"2021-12-02T12:19:57","90,84"],
    [10711,"2021-12-02T12:22:52","90,91"],
    [10712,"2021-12-02T12:23:00","90,88"],
    [10713,"2021-12-02T12:25:58","90,73"],
    [10714,"2021-12-02T12:26:04","90,76"],
    [10715,"2021-12-02T12:28:56","91,01"],
    [10716,"2021-12-02T12:29:08","91,03"],
    [10717,"2021-12-02T12:31:59","91,03"],
    [10718,"2021-12-02T12:32:10","91,05"],
    [10719,"2021-12-02T12:34:21","91,11"],
    [10720,"2021-12-02T12:35:22","91,13"],
    [10721,"2021-12-02T12:37:25","91,16"],
    [10722,"2021-12-02T12:38:26","91,2"],
    [10723,"2021-12-02T12:41:26","91,27"],
    [10724,"2021-12-02T12:41:29","91,25"],
    [10725,"2021-12-02T12:44:13","91,2"],
    [10726,"2021-12-02T12:44:31","91,23"],
    [10727,"2021-12-02T12:47:30","91,32"],
    [10728,"2021-12-02T12:48:09","91,29"],
    [10729,"2021-12-02T12:51:08","91,27"],
    [10730,"2021-12-02T12:51:13","91,24"],
    [10731,"2021-12-02T12:53:36","91,38"],
    [10732,"2021-12-02T12:54:16","91,36"],
    [10733,"2021-12-02T12:57:14","91,28"],
    [10734,"2021-12-02T12:57:20","91,32"],
    [10735,"2021-12-02T13:00:13","91,3"],
    [10736,"2021-12-02T13:00:23","91,34"],
    [10737,"2021-12-02T13:03:31","91,35"],
    [10738,"2021-12-02T13:03:36","91,33"],
    [10739,"2021-12-02T13:06:29","91,42"],
    [10740,"2021-12-02T13:06:37","91,44"],
    [10741,"2021-12-02T13:09:28","91,47"],
    [10742,"2021-12-02T13:09:45","91,48"],
    [10743,"2021-12-02T13:12:39","91,49"],
    [10744,"2021-12-02T13:12:48","91,5"],
    [10745,"2021-12-02T13:16:32","91,5"],
    [10746,"2021-12-02T13:16:45","91,52"],
    [10747,"2021-12-02T13:19:45","91,54"],
    [10748,"2021-12-02T13:19:56","91,55"],
    [10749,"2021-12-02T13:22:55","91,56"],
    [10750,"2021-12-02T13:23:00","91,58"],
    [10751,"2021-12-02T13:25:59","91,69"],
    [10752,"2021-12-02T13:26:02","91,7"],
    [10753,"2021-12-02T13:29:00","91,71"],
    [10754,"2021-12-02T13:29:03","91,73"],
    [10755,"2021-12-02T13:31:38","91,65"],
    [10756,"2021-12-02T13:32:06","91,72"],
    [10757,"2021-12-02T13:34:40","91,77"],
    [10758,"2021-12-02T13:35:16","91,79"],
    [10759,"2021-12-02T13:38:13","91,83"],
    [10760,"2021-12-02T13:38:29","91,86"],
    [10761,"2021-12-02T13:41:34","91,86"],
    [10762,"2021-12-02T13:41:42","91,84"],
    [10763,"2021-12-02T13:44:40","91,89"],
    [10764,"2021-12-02T13:44:45","91,9"],
    [10765,"2021-12-02T13:47:38","91,9"],
    [10766,"2021-12-02T13:47:46","91,87"],
    [10767,"2021-12-02T13:50:20","91,95"],
    [10768,"2021-12-02T13:51:16","91,99"],
    [10769,"2021-12-02T13:54:22","91,99"],
    [10770,"2021-12-02T13:54:25","92,03"],
    [10771,"2021-12-02T13:56:40","92,06"],
    [10772,"2021-12-02T13:57:38","92,09"],
    [10773,"2021-12-02T14:00:24","91,98"],
    [10774,"2021-12-02T14:00:40","92,01"],
    [10775,"2021-12-02T14:03:39","92,07"],
    [10776,"2021-12-02T14:03:42","92,09"],
    [10777,"2021-12-02T14:06:05","92,04"],
    [10778,"2021-12-02T14:06:50","92,02"],
    [10779,"2021-12-02T14:09:48","92,02"],
    [10780,"2021-12-02T14:09:51","92,01"],
    [10781,"2021-12-02T14:12:45","92,08"],
    [10782,"2021-12-02T14:12:51","92,16"],
    [10783,"2021-12-02T14:15:22","92,21"],
    [10784,"2021-12-02T14:15:52","92,12"],
    [10785,"2021-12-02T14:18:21","92,1"],
    [10786,"2021-12-02T14:18:55","92,11"],
    [10787,"2021-12-02T14:21:21","92,16"],
    [10788,"2021-12-02T14:22:03","92,19"],
    [10789,"2021-12-02T14:24:54","92,06"],
    [10790,"2021-12-02T14:25:04","92,1"],
    [10791,"2021-12-02T14:28:00","92,1"],
    [10792,"2021-12-02T14:28:05","92,12"],
    [10793,"2021-12-02T14:30:38","92,28"],
    [10794,"2021-12-02T14:31:10","92,23"],
    [10795,"2021-12-02T14:34:09","92,11"],
    [10796,"2021-12-02T14:34:18","92,09"],
    [10797,"2021-12-02T14:36:37","92,19"],
    [10798,"2021-12-02T14:37:21","92,17"],
    [10799,"2021-12-02T14:40:30","92,17"],
    [10800,"2021-12-02T14:40:45","92,12"],
    [10801,"2021-12-02T14:43:38","92,06"],
    [10802,"2021-12-02T14:43:47","92,08"],
    [10803,"2021-12-02T14:46:30","92,12"],
    [10804,"2021-12-02T14:46:48","92,14"],
    [10805,"2021-12-02T14:49:46","92,09"],
    [10806,"2021-12-02T14:49:53","92,12"],
    [10807,"2021-12-02T14:52:45","92,12"],
    [10808,"2021-12-02T14:53:02","92,09"],
    [10809,"2021-12-02T14:55:56","92,24"],
    [10810,"2021-12-02T14:56:06","92,21"],
    [10811,"2021-12-02T14:59:06","92,19"],
    [10812,"2021-12-02T14:59:44","92,1"],
    [10813,"2021-12-02T15:02:07","92,23"],
    [10814,"2021-12-02T15:03:04","92,25"],
    [10815,"2021-12-02T15:06:51","92,25"],
    [10816,"2021-12-02T15:07:04","92,27"],
    [10817,"2021-12-02T15:10:01","92,2"],
    [10818,"2021-12-02T15:10:54","92,24"],
    [10819,"2021-12-02T15:13:51","92,23"],
    [10820,"2021-12-02T15:13:54","92,2"],
    [10821,"2021-12-02T15:16:27","92,27"],
    [10822,"2021-12-02T15:17:02","92,33"],
    [10823,"2021-12-02T15:19:25","92,32"],
    [10824,"2021-12-02T15:20:03","92,22"],
    [10825,"2021-12-02T15:23:03","92,22"],
    [10826,"2021-12-02T15:23:07","92,23"],
    [10827,"2021-12-02T15:26:11","92,24"],
    [10828,"2021-12-02T15:26:21","92,2"],
    [10829,"2021-12-02T15:29:14","92,31"],
    [10830,"2021-12-02T15:29:22","92,37"],
    [10831,"2021-12-02T15:32:10","92,37"],
    [10832,"2021-12-02T15:32:32","92,39"],
    [10833,"2021-12-02T15:35:28","92,42"],
    [10834,"2021-12-02T15:35:41","92,45"],
    [10835,"2021-12-02T15:38:41","92,43"],
    [10836,"2021-12-02T15:38:44","92,41"],
    [10837,"2021-12-02T15:41:38","92,46"],
    [10838,"2021-12-02T15:41:44","92,44"],
    [10839,"2021-12-02T15:44:43","92,5"],
    [10840,"2021-12-02T15:44:59","92,52"],
    [10841,"2021-12-02T15:48:02","92,52"],
    [10842,"2021-12-02T15:48:06","92,54"],
    [10843,"2021-12-02T15:51:00","92,58"],
    [10844,"2021-12-02T15:51:07","92,56"],
    [10845,"2021-12-02T15:53:57","92,6"],
    [10846,"2021-12-02T15:54:09","92,62"],
    [10847,"2021-12-02T15:57:03","92,61"],
    [10848,"2021-12-02T15:57:10","92,57"],
    [10849,"2021-12-02T16:00:08","92,62"],
    [10850,"2021-12-02T16:00:15","92,66"],
    [10851,"2021-12-02T16:02:59","92,74"],
    [10852,"2021-12-02T16:03:16","92,72"],
    [10853,"2021-12-02T16:06:11","92,64"],
    [10854,"2021-12-02T16:06:16","92,7"],
    [10855,"2021-12-02T16:09:09","92,78"],
    [10856,"2021-12-02T16:09:19","92,79"],
    [10857,"2021-12-02T16:12:28","92,78"],
    [10858,"2021-12-02T16:12:31","92,82"],
    [10859,"2021-12-02T16:15:29","92,82"],
    [10860,"2021-12-02T16:16:19","92,7"],
    [10861,"2021-12-02T16:18:41","92,8"],
    [10862,"2021-12-02T16:19:29","92,82"],
    [10863,"2021-12-02T16:22:40","92,82"],
    [10864,"2021-12-02T16:22:43","92,84"],
    [10865,"2021-12-02T16:25:30","92,8"],
    [10866,"2021-12-02T16:25:48","92,87"],
    [10867,"2021-12-02T16:28:43","92,87"],
    [10868,"2021-12-02T16:29:29","92,89"],
    [10869,"2021-12-02T16:32:29","92,78"],
    [10870,"2021-12-02T16:32:37","92,76"],
    [10871,"2021-12-02T16:35:15","92,82"],
    [10872,"2021-12-02T16:35:51","92,81"],
    [10873,"2021-12-02T16:38:47","92,74"],
    [10874,"2021-12-02T16:38:59","92,73"],
    [10875,"2021-12-02T16:41:57","92,85"],
    [10876,"2021-12-02T16:42:01","92,87"],
    [10877,"2021-12-02T16:45:00","92,83"],
    [10878,"2021-12-02T16:45:07","92,77"],
    [10879,"2021-12-02T16:48:21","92,76"],
    [10880,"2021-12-02T16:48:38","92,69"],
    [10881,"2021-12-02T16:51:54","92,7"],
    [10882,"2021-12-02T16:51:57","92,72"],
    [10883,"2021-12-02T16:55:06","92,73"],
    [10884,"2021-12-02T16:55:14","92,7"],
    [10885,"2021-12-02T16:58:15","92,7"],
    [10886,"2021-12-02T16:58:19","92,72"],
    [10887,"2021-12-02T17:01:16","92,66"],
    [10888,"2021-12-02T17:01:23","92,62"],
    [10889,"2021-12-02T17:04:15","92,66"],
    [10890,"2021-12-02T17:04:27","92,64"],
    [10891,"2021-12-02T17:07:18","92,66"],
    [10892,"2021-12-02T17:07:27","92,68"],
    [10893,"2021-12-02T17:09:58","92,65"],
    [10894,"2021-12-02T17:10:41","92,61"],
    [10895,"2021-12-02T17:13:37","92,59"],
    [10896,"2021-12-02T17:13:54","92,57"],
    [10897,"2021-12-02T17:16:49","92,58"],
    [10898,"2021-12-02T17:16:57","92,61"],
    [10899,"2021-12-02T17:19:54","92,51"],
    [10900,"2021-12-02T17:20:10","92,53"],
    [10901,"2021-12-02T17:23:12","92,54"],
    [10902,"2021-12-02T17:23:15","92,52"],
    [10903,"2021-12-02T17:26:20","92,51"],
    [10904,"2021-12-02T17:26:25","92,49"],
    [10905,"2021-12-02T17:29:21","92,36"],
    [10906,"2021-12-02T17:30:04","92,59"],
    [10907,"2021-12-02T17:32:55","92,48"],
    [10908,"2021-12-02T17:33:05","92,51"],
    [10909,"2021-12-02T17:36:03","92,52"],
    [10910,"2021-12-02T17:36:25","92,48"],
    [10911,"2021-12-02T17:39:20","92,45"],
    [10912,"2021-12-02T17:40:08","92,5"],
    [10913,"2021-12-02T17:43:03","92,41"],
    [10914,"2021-12-02T17:43:12","92,42"],
    [10915,"2021-12-02T17:46:12","92,51"],
    [10916,"2021-12-02T17:46:22","92,49"],
    [10917,"2021-12-02T17:48:44","92,48"],
    [10918,"2021-12-02T17:49:25","92,5"],
    [10919,"2021-12-02T17:52:22","92,44"],
    [10920,"2021-12-02T17:52:25","92,46"],
    [10921,"2021-12-02T17:55:16","92,48"],
    [10922,"2021-12-02T17:55:25","92,5"],
    [10923,"2021-12-02T17:58:21","92,48"],
    [10924,"2021-12-02T17:58:26","92,46"],
    [10925,"2021-12-02T18:01:23","92,51"],
    [10926,"2021-12-02T18:01:29","92,47"],
    [10927,"2021-12-02T18:03:55","92,48"],
    [10928,"2021-12-02T18:04:35","92,49"],
    [10929,"2021-12-02T18:07:03","92,48"],
    [10930,"2021-12-02T18:07:38","92,47"],
    [10931,"2021-12-02T18:10:37","92,53"],
    [10932,"2021-12-02T18:10:49","92,52"],
    [10933,"2021-12-02T18:13:38","92,55"],
    [10934,"2021-12-02T18:13:54","92,53"],
    [10935,"2021-12-02T18:16:47","92,49"],
    [10936,"2021-12-02T18:16:56","92,48"],
    [10937,"2021-12-02T18:19:54","92,57"],
    [10938,"2021-12-02T18:20:00","92,53"],
    [10939,"2021-12-02T18:22:55","92,58"],
    [10940,"2021-12-02T18:23:03","92,56"],
    [10941,"2021-12-02T18:26:00","92,56"],
    [10942,"2021-12-02T18:26:04","92,58"],
    [10943,"2021-12-02T18:29:00","92,5"],
    [10944,"2021-12-02T18:29:15","92,52"],
    [10945,"2021-12-02T18:32:07","92,56"],
    [10946,"2021-12-02T18:32:16","92,57"],
    [10947,"2021-12-02T18:35:32","92,57"],
    [10948,"2021-12-02T18:36:24","92,55"],
    [10949,"2021-12-02T18:39:24","92,49"],
    [10950,"2021-12-02T18:39:28","92,47"],
    [10951,"2021-12-02T18:42:17","92,53"],
    [10952,"2021-12-02T18:42:31","92,55"],
    [10953,"2021-12-02T18:45:30","92,5"],
    [10954,"2021-12-02T18:45:35","92,54"],
    [10955,"2021-12-02T18:48:33","92,49"],
    [10956,"2021-12-02T18:48:39","92,51"],
    [10957,"2021-12-02T18:51:39","92,51"],
    [10958,"2021-12-02T18:51:43","92,5"],
    [10959,"2021-12-02T18:54:36","92,53"],
    [10960,"2021-12-02T18:55:14","92,47"],
    [10961,"2021-12-02T18:57:39","92,48"],
    [10962,"2021-12-02T18:58:20","92,42"],
    [10963,"2021-12-02T19:01:20","92,4"],
    [10964,"2021-12-02T19:01:24","92,43"],
    [10965,"2021-12-02T19:03:54","92,51"],
    [10966,"2021-12-02T19:04:26","92,48"],
    [10967,"2021-12-02T19:07:24","92,54"],
    [10968,"2021-12-02T19:07:49","92,51"],
    [10969,"2021-12-02T19:10:42","92,51"],
    [10970,"2021-12-02T19:10:50","92,52"],
    [10971,"2021-12-02T19:13:43","92,5"],
    [10972,"2021-12-02T19:14:00","92,49"],
    [10973,"2021-12-02T19:17:05","92,48"],
    [10974,"2021-12-02T19:17:08","92,5"],
    [10975,"2021-12-02T19:20:07","92,51"],
    [10976,"2021-12-02T19:20:35","92,48"],
    [10977,"2021-12-02T19:23:31","92,46"],
    [10978,"2021-12-02T19:23:37","92,44"],
    [10979,"2021-12-02T19:26:11","92,44"],
    [10980,"2021-12-02T19:26:48","92,46"],
    [10981,"2021-12-02T19:29:53","92,46"],
    [10982,"2021-12-02T19:29:56","92,44"],
    [10983,"2021-12-02T19:32:39","92,43"],
    [10984,"2021-12-02T19:33:10","92,41"],
    [10985,"2021-12-02T19:36:06","92,39"],
    [10986,"2021-12-02T19:36:14","92,37"],
    [10987,"2021-12-02T19:39:09","92,4"],
    [10988,"2021-12-02T19:39:22","92,39"],
    [10989,"2021-12-02T19:42:18","92,4"],
    [10990,"2021-12-02T19:42:24","92,41"],
    [10991,"2021-12-02T19:45:22","92,39"],
    [10992,"2021-12-02T19:45:33","92,35"],
    [10993,"2021-12-02T19:48:29","92,38"],
    [10994,"2021-12-02T19:48:57","92,41"],
    [10995,"2021-12-02T19:51:31","92,38"],
    [10996,"2021-12-02T19:52:09","92,35"],
    [10997,"2021-12-02T19:54:43","92,39"],
    [10998,"2021-12-02T19:55:10","92,34"],
    [10999,"2021-12-02T19:57:15","92,36"],
    [11000,"2021-12-02T19:58:19","92,38"],
    [11001,"2021-12-02T20:01:34","92,39"],
    [11002,"2021-12-02T20:01:39","92,36"],
    [11003,"2021-12-02T20:04:44","92,35"],
    [11004,"2021-12-02T20:04:55","92,37"],
    [11005,"2021-12-02T20:08:27","92,37"],
    [11006,"2021-12-02T20:08:30","92,35"],
    [11007,"2021-12-02T20:11:24","92,35"],
    [11008,"2021-12-02T20:11:32","92,37"],
    [11009,"2021-12-02T20:14:38","92,38"],
    [11010,"2021-12-02T20:14:47","92,36"],
    [11011,"2021-12-02T20:17:49","92,36"],
    [11012,"2021-12-02T20:17:55","92,34"],
    [11013,"2021-12-02T20:20:46","92,36"],
    [11014,"2021-12-02T20:21:28","92,38"],
    [11015,"2021-12-02T20:23:44","92,37"],
    [11016,"2021-12-02T20:24:50","92,36"],
    [11017,"2021-12-02T20:27:45","92,36"],
    [11018,"2021-12-02T20:27:58","92,38"],
    [11019,"2021-12-02T20:30:58","92,35"],
    [11020,"2021-12-02T20:31:08","92,36"],
    [11021,"2021-12-02T20:34:11","92,36"],
    [11022,"2021-12-02T20:34:24","92,33"],
    [11023,"2021-12-02T20:37:21","92,35"],
    [11024,"2021-12-02T20:37:24","92,36"],
    [11025,"2021-12-02T20:40:11","92,32"],
    [11026,"2021-12-02T20:41:00","92,31"],
    [11027,"2021-12-02T20:44:29","92,3"],
    [11028,"2021-12-02T20:45:10","92,28"],
    [11029,"2021-12-02T20:47:37","92,27"],
    [11030,"2021-12-02T20:48:12","92,25"],
    [11031,"2021-12-02T20:51:17","92,25"],
    [11032,"2021-12-02T20:51:23","92,23"],
    [11033,"2021-12-02T20:54:25","92,22"],
    [11034,"2021-12-02T20:54:38","92,25"],
    [11035,"2021-12-02T20:57:29","92,19"],
    [11036,"2021-12-02T20:57:48","92,16"],
    [11037,"2021-12-02T20:59:49","92,14"],
    [11038,"2021-12-02T21:00:32","92,15"],
    [11039,"2021-12-02T21:00:49","92,1"],
    [11040,"2021-12-02T21:03:48","92,07"],
    [11041,"2021-12-02T21:03:56","92,06"],
    [11042,"2021-12-02T21:06:35","92,02"],
    [11043,"2021-12-02T21:07:45","92,03"],
    [11044,"2021-12-02T21:10:13","91,95"],
    [11045,"2021-12-02T21:10:48","91,94"],
    [11046,"2021-12-02T21:13:46","91,87"],
    [11047,"2021-12-02T21:13:51","91,85"],
    [11048,"2021-12-02T21:16:05","91,82"],
    [11049,"2021-12-02T21:16:51","91,78"],
    [11050,"2021-12-02T21:19:48","91,72"],
    [11051,"2021-12-02T21:20:06","91,7"],
    [11052,"2021-12-02T21:22:57","91,64"],
    [11053,"2021-12-02T21:23:09","91,65"],
    [11054,"2021-12-02T21:26:03","91,52"],
    [11055,"2021-12-02T21:26:27","91,51"],
    [11056,"2021-12-02T21:29:24","91,43"],
    [11057,"2021-12-02T21:30:02","91,4"],
    [11058,"2021-12-02T21:33:00","91,32"],
    [11059,"2021-12-02T21:33:13","91,29"],
    [11060,"2021-12-02T21:36:06","91,26"],
    [11061,"2021-12-02T21:37:18","91,21"],
    [11062,"2021-12-02T21:40:18","91,17"],
    [11063,"2021-12-02T21:40:21","91,13"],
    [11064,"2021-12-02T21:43:19","91,07"],
    [11065,"2021-12-02T21:43:26","91,1"],
    [11066,"2021-12-02T21:45:49","91,02"],
    [11067,"2021-12-02T21:46:31","91,01"],
    [11068,"2021-12-02T21:49:29","90,96"],
    [11069,"2021-12-02T21:49:32","90,92"],
    [11070,"2021-12-02T21:52:24","90,92"],
    [11071,"2021-12-02T21:52:37","90,89"],
    [11072,"2021-12-02T21:55:34","90,87"],
    [11073,"2021-12-02T21:55:40","90,85"],
    [11074,"2021-12-02T21:58:02","90,82"],
    [11075,"2021-12-02T21:58:47","90,83"],
    [11076,"2021-12-02T22:00:42","90,78"],
    [11077,"2021-12-02T22:01:48","90,75"],
    [11078,"2021-12-02T22:04:45","90,71"],
    [11079,"2021-12-02T22:04:50","90,68"],
    [11080,"2021-12-02T22:08:06","90,68"],
    [11081,"2021-12-02T22:08:10","90,65"],
    [11082,"2021-12-02T22:11:07","90,64"],
    [11083,"2021-12-02T22:11:13","90,63"],
    [11084,"2021-12-02T22:13:56","90,61"],
    [11085,"2021-12-02T22:14:22","90,59"],
    [11086,"2021-12-02T22:16:16","90,55"],
    [11087,"2021-12-02T22:17:27","90,52"],
    [11088,"2021-12-02T22:20:29","90,52"],
    [11089,"2021-12-02T22:20:33","90,51"],
    [11090,"2021-12-02T22:23:28","90,45"],
    [11091,"2021-12-02T22:23:37","90,48"],
    [11092,"2021-12-02T22:26:29","90,42"],
    [11093,"2021-12-02T22:27:02","90,4"],
    [11094,"2021-12-02T22:29:38","90,38"],
    [11095,"2021-12-02T22:30:08","90,37"],
    [11096,"2021-12-02T22:32:39","90,31"],
    [11097,"2021-12-02T22:33:18","90,33"],
    [11098,"2021-12-02T22:35:53","90,29"],
    [11099,"2021-12-02T22:36:24","90,27"],
    [11100,"2021-12-02T22:39:00","90,24"],
    [11101,"2021-12-02T22:39:28","90,22"],
    [11102,"2021-12-02T22:42:03","90,23"],
    [11103,"2021-12-02T22:42:31","90,2"],
    [11104,"2021-12-02T22:45:00","90,16"],
    [11105,"2021-12-02T22:45:37","90,17"],
    [11106,"2021-12-02T22:47:53","90,14"],
    [11107,"2021-12-02T22:48:51","90,12"],
    [11108,"2021-12-02T22:51:50","90,12"],
    [11109,"2021-12-02T22:51:53","90,09"],
    [11110,"2021-12-02T22:54:47","90,14"],
    [11111,"2021-12-02T22:55:09","90,13"],
    [11112,"2021-12-02T22:58:46","90,13"],
    [11113,"2021-12-02T22:58:55","90,11"],
    [11114,"2021-12-02T23:01:55","90,12"],
    [11115,"2021-12-02T23:02:10","90,13"],
    [11116,"2021-12-02T23:04:52","90,15"],
    [11117,"2021-12-02T23:05:18","90,16"],
    [11118,"2021-12-02T23:08:17","90,12"],
    [11119,"2021-12-02T23:08:20","90,15"],
    [11120,"2021-12-02T23:11:48","90,15"],
    [11121,"2021-12-02T23:11:54","90,17"],
    [11122,"2021-12-02T23:15:04","90,18"],
    [11123,"2021-12-02T23:15:11","90,16"],
    [11124,"2021-12-02T23:18:08","90,22"],
    [11125,"2021-12-02T23:18:11","90,23"],
    [11126,"2021-12-02T23:21:04","90,21"],
    [11127,"2021-12-02T23:21:33","90,2"],
    [11128,"2021-12-02T23:24:21","90,23"],
    [11129,"2021-12-02T23:25:04","90,22"],
    [11130,"2021-12-02T23:27:42","90,25"],
    [11131,"2021-12-02T23:28:12","90,23"],
    [11132,"2021-12-02T23:31:09","90,23"],
    [11133,"2021-12-02T23:31:26","90,24"],
    [11134,"2021-12-02T23:34:26","90,25"],
    [11135,"2021-12-02T23:34:33","90,23"],
    [11136,"2021-12-02T23:37:32","90,24"],
    [11137,"2021-12-02T23:38:17","90,26"],
    [11138,"2021-12-02T23:41:33","90,25"],
    [11139,"2021-12-02T23:41:58","90,29"],
    [11140,"2021-12-02T23:44:49","90,25"],
    [11141,"2021-12-02T23:45:00","90,27"],
    [11142,"2021-12-02T23:48:08","90,27"],
    [11143,"2021-12-02T23:48:39","90,25"],
    [11144,"2021-12-02T23:51:34","90,3"],
    [11145,"2021-12-02T23:51:40","90,27"],
    [11146,"2021-12-02T23:54:38","90,31"],
    [11147,"2021-12-02T23:54:44","90,29"],
    [11148,"2021-12-02T23:57:43","90,26"],
    [11149,"2021-12-02T23:57:46","90,27"],
    [11150,"2021-02-13T00:00:20","90,27"],
    [11151,"2021-02-13T00:00:57","90,29"],
    [11152,"2021-02-13T00:03:57","90,27"],
    [11153,"2021-02-13T00:04:02","90,26"],
    [11154,"2021-02-13T00:06:25","90,27"],
    [11155,"2021-02-13T00:07:04","90,23"],
    [11156,"2021-02-13T00:09:32","90,27"],
    [11157,"2021-02-13T00:10:08","90,25"],
    [11158,"2021-02-13T00:13:02","90,2"],
    [11159,"2021-02-13T00:13:13","90,22"],
    [11160,"2021-02-13T00:15:47","90,2"],
    [11161,"2021-02-13T00:16:20","90,18"],
    [11162,"2021-02-13T00:18:36","90,16"],
    [11163,"2021-02-13T00:19:24","90,14"],
    [11164,"2021-02-13T00:22:18","90,13"],
    [11165,"2021-02-13T00:22:29","90,11"],
    [11166,"2021-02-13T00:25:28","90,09"],
    [11167,"2021-02-13T00:25:44","90,07"],
    [11168,"2021-02-13T00:28:40","90,05"],
    [11169,"2021-02-13T00:28:59","90,02"],
    [11170,"2021-02-13T00:31:53","90,01"],
    [11171,"2021-02-13T00:32:01","90"],
    [11172,"2021-02-13T00:34:52","89,95"],
    [11173,"2021-02-13T00:35:24","89,93"],
    [11174,"2021-02-13T00:38:05","89,89"],
    [11175,"2021-02-13T00:38:42","89,91"],
    [11176,"2021-02-13T00:41:09","89,84"],
    [11177,"2021-02-13T00:41:51","89,81"],
    [11178,"2021-02-13T00:44:18","89,73"],
    [11179,"2021-02-13T00:44:55","89,71"],
    [11180,"2021-02-13T00:47:26","89,65"],
    [11181,"2021-02-13T00:48:05","89,61"],
    [11182,"2021-02-13T00:50:30","89,52"],
    [11183,"2021-02-13T00:51:11","89,55"],
    [11184,"2021-02-13T00:54:06","89,5"],
    [11185,"2021-02-13T00:54:12","89,47"],
    [11186,"2021-02-13T00:57:08","89,41"],
    [11187,"2021-02-13T00:57:15","89,44"],
    [11188,"2021-02-13T01:00:13","89,35"],
    [11189,"2021-02-13T01:00:18","89,37"],
    [11190,"2021-02-13T01:02:39","89,3"],
    [11191,"2021-02-13T01:03:22","89,29"],
    [11192,"2021-02-13T01:06:14","89,25"],
    [11193,"2021-02-13T01:06:26","89,23"],
    [11194,"2021-02-13T01:09:26","89,22"],
    [11195,"2021-02-13T01:09:29","89,21"],
    [11196,"2021-02-13T01:12:26","89,15"],
    [11197,"2021-02-13T01:12:41","89,13"],
    [11198,"2021-02-13T01:15:36","89,13"],
    [11199,"2021-02-13T01:15:45","89,11"],
    [11200,"2021-02-13T01:18:45","89,11"],
    [11201,"2021-02-13T01:18:51","89,07"],
    [11202,"2021-02-13T01:21:51","89,07"],
    [11203,"2021-02-13T01:21:54","89,08"],
    [11204,"2021-02-13T01:24:43","89,06"],
    [11205,"2021-02-13T01:24:54","89,04"],
    [11206,"2021-02-13T01:27:52","89"],
    [11207,"2021-02-13T01:27:58","88,99"],
    [11208,"2021-02-13T01:30:55","88,95"],
    [11209,"2021-02-13T01:30:58","88,93"],
    [11210,"2021-02-13T01:33:55","88,88"],
    [11211,"2021-02-13T01:33:59","88,89"],
    [11212,"2021-02-13T01:36:44","88,85"],
    [11213,"2021-02-13T01:36:59","88,86"],
    [11214,"2021-02-13T01:39:59","88,84"],
    [11215,"2021-02-13T01:40:02","88,8"],
    [11216,"2021-02-13T01:43:00","88,8"],
    [11217,"2021-02-13T01:43:03","88,79"],
    [11218,"2021-02-13T01:46:03","88,79"],
    [11219,"2021-02-13T01:46:06","88,81"],
    [11220,"2021-02-13T01:49:06","88,81"],
    [11221,"2021-02-13T01:49:15","88,79"],
    [11222,"2021-02-13T01:52:37","88,78"],
    [11223,"2021-02-13T01:52:40","88,76"],
    [11224,"2021-02-13T01:55:41","88,76"],
    [11225,"2021-02-13T01:55:47","88,78"],
    [11226,"2021-02-13T01:58:44","88,78"],
    [11227,"2021-02-13T01:58:47","88,74"],
    [11228,"2021-02-13T02:01:48","88,73"],
    [11229,"2021-02-13T02:01:51","88,71"],
    [11230,"2021-02-13T02:04:51","88,72"],
    [11231,"2021-02-13T02:05:00","88,73"],
    [11232,"2021-02-13T02:07:56","88,72"],
    [11233,"2021-02-13T02:08:02","88,7"],
    [11234,"2021-02-13T02:11:00","88,71"],
    [11235,"2021-02-13T02:11:03","88,69"],
    [11236,"2021-02-13T02:13:57","88,73"],
    [11237,"2021-02-13T02:14:09","88,72"],
    [11238,"2021-02-13T02:17:10","88,71"],
    [11239,"2021-02-13T02:17:12","88,75"],
    [11240,"2021-02-13T02:20:10","88,67"],
    [11241,"2021-02-13T02:20:13","88,64"],
    [11242,"2021-02-13T02:23:10","88,69"],
    [11243,"2021-02-13T02:23:19","88,73"],
    [11244,"2021-02-13T02:26:16","88,77"],
    [11245,"2021-02-13T02:26:19","88,75"],
    [11246,"2021-02-13T02:29:14","88,76"],
    [11247,"2021-02-13T02:29:20","88,78"],
    [11248,"2021-02-13T02:32:18","88,82"],
    [11249,"2021-02-13T02:32:27","88,8"],
    [11250,"2021-02-13T02:35:27","88,8"],
    [11251,"2021-02-13T02:35:30","88,78"],
    [11252,"2021-02-13T02:38:18","88,79"],
    [11253,"2021-02-13T02:38:30","88,8"],
    [11254,"2021-02-13T02:41:28","88,85"],
    [11255,"2021-02-13T02:41:40","88,82"],
    [11256,"2021-02-13T02:44:34","88,86"],
    [11257,"2021-02-13T02:44:47","88,84"],
    [11258,"2021-02-13T02:47:50","88,85"],
    [11259,"2021-02-13T02:47:53","88,82"],
    [11260,"2021-02-13T02:51:17","88,81"],
    [11261,"2021-02-13T02:51:23","88,86"],
    [11262,"2021-02-13T02:54:20","88,82"],
    [11263,"2021-02-13T02:54:23","88,83"],
    [11264,"2021-02-13T02:57:11","88,84"],
    [11265,"2021-02-13T02:57:23","88,82"],
    [11266,"2021-02-13T03:00:18","88,83"],
    [11267,"2021-02-13T03:00:36","88,85"],
    [11268,"2021-02-13T03:03:36","88,84"],
    [11269,"2021-02-13T03:03:40","88,86"],
    [11270,"2021-02-13T03:06:22","88,87"],
    [11271,"2021-02-13T03:06:40","88,89"],
    [11272,"2021-02-13T03:09:37","88,91"],
    [11273,"2021-02-13T03:09:40","88,92"],
    [11274,"2021-02-13T03:12:34","88,96"],
    [11275,"2021-02-13T03:12:41","88,97"],
    [11276,"2021-02-13T03:15:29","88,94"],
    [11277,"2021-02-13T03:15:44","88,96"],
    [11278,"2021-02-13T03:18:42","88,96"],
    [11279,"2021-02-13T03:18:45","89"],
    [11280,"2021-02-13T03:21:45","89"],
    [11281,"2021-02-13T03:21:48","89,02"],
    [11282,"2021-02-13T03:24:42","89,11"],
    [11283,"2021-02-13T03:24:48","89,09"],
    [11284,"2021-02-13T03:27:42","89,11"],
    [11285,"2021-02-13T03:28:06","89,16"],
    [11286,"2021-02-13T03:31:01","89,15"],
    [11287,"2021-02-13T03:31:07","89,13"],
    [11288,"2021-02-13T03:34:01","89,2"],
    [11289,"2021-02-13T03:34:07","89,18"],
    [11290,"2021-02-13T03:37:02","89,23"],
    [11291,"2021-02-13T03:37:13","89,25"],
    [11292,"2021-02-13T03:40:11","89,53"],
    [11293,"2021-02-13T03:40:14","89,51"],
    [11294,"2021-02-13T03:43:11","89,42"],
    [11295,"2021-02-13T03:43:14","89,43"],
    [11296,"2021-02-13T03:46:11","89,57"],
    [11297,"2021-02-13T03:46:14","89,62"],
    [11298,"2021-02-13T03:49:12","89,63"],
    [11299,"2021-02-13T03:49:15","89,66"],
    [11300,"2021-02-13T03:52:12","89,68"],
    [11301,"2021-02-13T03:52:18","89,7"],
    [11302,"2021-02-13T03:55:15","89,79"],
    [11303,"2021-02-13T03:55:30","89,8"],
    [11304,"2021-02-13T03:58:19","89,87"],
    [11305,"2021-02-13T03:58:31","89,85"],
    [11306,"2021-02-13T04:01:31","89,98"],
    [11307,"2021-02-13T04:01:34","90,01"],
    [11308,"2021-02-13T04:04:34","90,01"],
    [11309,"2021-02-13T04:04:37","90,03"],
    [11310,"2021-02-13T04:07:35","90,08"],
    [11311,"2021-02-13T04:07:38","90,07"],
    [11312,"2021-02-13T04:10:33","90,25"],
    [11313,"2021-02-13T04:10:39","90,23"],
    [11314,"2021-02-13T04:13:23","90,23"],
    [11315,"2021-02-13T04:13:41","90,2"],
    [11316,"2021-02-13T04:16:39","90,37"],
    [11317,"2021-02-13T04:16:42","90,33"],
    [11318,"2021-02-13T04:19:39","90,41"],
    [11319,"2021-02-13T04:19:42","90,43"],
    [11320,"2021-02-13T04:22:39","90,57"],
    [11321,"2021-02-13T04:22:45","90,6"],
    [11322,"2021-02-13T04:25:43","90,53"],
    [11323,"2021-02-13T04:25:55","90,5"],
    [11324,"2021-02-13T04:28:52","90,59"],
    [11325,"2021-02-13T04:28:58","90,56"],
    [11326,"2021-02-13T04:31:52","90,83"],
    [11327,"2021-02-13T04:31:59","90,86"],
    [11328,"2021-02-13T04:34:56","90,75"],
    [11329,"2021-02-13T04:34:59","90,77"],
    [11330,"2021-02-13T04:37:47","90,84"],
    [11331,"2021-02-13T04:37:59","90,86"],
    [11332,"2021-02-13T04:40:57","90,98"],
    [11333,"2021-02-13T04:41:00","90,97"],
    [11334,"2021-02-13T04:43:57","91,04"],
    [11335,"2021-02-13T04:44:03","91,06"],
    [11336,"2021-02-13T04:47:00","91,14"],
    [11337,"2021-02-13T04:47:03","91,12"],
    [11338,"2021-02-13T04:50:01","91,22"],
    [11339,"2021-02-13T04:50:10","91,21"],
    [11340,"2021-02-13T04:53:02","91,27"],
    [11341,"2021-02-13T04:53:16","91,3"],
    [11342,"2021-02-13T04:56:11","91,33"],
    [11343,"2021-02-13T04:56:17","91,34"],
    [11344,"2021-02-13T04:59:16","91,45"],
    [11345,"2021-02-13T04:59:19","91,42"],
    [11346,"2021-02-13T05:02:16","91,49"],
    [11347,"2021-02-13T05:02:22","91,47"],
    [11348,"2021-02-13T05:05:20","91,57"],
    [11349,"2021-02-13T05:05:35","91,53"],
    [11350,"2021-02-13T05:08:27","91,61"],
    [11351,"2021-02-13T05:08:45","91,58"],
    [11352,"2021-02-13T05:11:36","91,65"],
    [11353,"2021-02-13T05:11:45","91,66"],
    [11354,"2021-02-13T05:14:42","91,66"],
    [11355,"2021-02-13T05:14:45","91,68"],
    [11356,"2021-02-13T05:17:40","91,75"],
    [11357,"2021-02-13T05:17:46","91,77"],
    [11358,"2021-02-13T05:20:45","91,81"],
    [11359,"2021-02-13T05:20:58","91,79"],
    [11360,"2021-02-13T05:23:55","91,81"],
    [11361,"2021-02-13T05:23:58","91,82"],
    [11362,"2021-02-13T05:26:56","91,85"],
    [11363,"2021-02-13T05:26:59","91,81"],
    [11364,"2021-02-13T05:29:56","91,87"],
    [11365,"2021-02-13T05:29:59","91,91"],
    [11366,"2021-02-13T05:32:56","91,94"],
    [11367,"2021-02-13T05:33:02","91,93"],
    [11368,"2021-02-13T05:35:44","91,99"],
    [11369,"2021-02-13T05:36:06","92,01"],
    [11370,"2021-02-13T05:39:00","92,01"],
    [11371,"2021-02-13T05:39:12","91,99"],
    [11372,"2021-02-13T05:42:00","92,07"],
    [11373,"2021-02-13T05:42:12","92,05"],
    [11374,"2021-02-13T05:45:10","92,11"],
    [11375,"2021-02-13T05:45:13","92,13"],
    [11376,"2021-02-13T05:48:21","92,14"],
    [11377,"2021-02-13T05:48:24","92,18"],
    [11378,"2021-02-13T05:51:17","92,19"],
    [11379,"2021-02-13T05:51:25","92,21"],
    [11380,"2021-02-13T05:54:17","92,22"],
    [11381,"2021-02-13T05:54:28","92,24"],
    [11382,"2021-02-13T05:57:26","92,24"],
    [11383,"2021-02-13T05:57:29","92,2"],
    [11384,"2021-02-13T05:59:50","92,3"],
    [11385,"2021-02-13T06:00:32","92,31"],
    [11386,"2021-02-13T06:03:47","92,3"],
    [11387,"2021-02-13T06:03:50","92,32"],
    [11388,"2021-02-13T06:06:45","92,36"],
    [11389,"2021-02-13T06:06:54","92,34"],
    [11390,"2021-02-13T06:09:51","92,36"],
    [11391,"2021-02-13T06:09:54","92,37"],
    [11392,"2021-02-13T06:12:51","92,39"],
    [11393,"2021-02-13T06:12:54","92,4"],
    [11394,"2021-02-13T06:16:01","92,41"],
    [11395,"2021-02-13T06:16:10","92,43"],
    [11396,"2021-02-13T06:19:10","92,43"],
    [11397,"2021-02-13T06:19:13","92,45"],
    [11398,"2021-02-13T06:22:10","92,46"],
    [11399,"2021-02-13T06:22:13","92,43"],
    [11400,"2021-02-13T06:24:52","92,46"],
    [11401,"2021-02-13T06:25:14","92,48"],
    [11402,"2021-02-13T06:28:02","92,49"],
    [11403,"2021-02-13T06:28:20","92,51"],
    [11404,"2021-02-13T06:31:18","92,5"],
    [11405,"2021-02-13T06:31:21","92,48"],
    [11406,"2021-02-13T06:34:20","92,5"],
    [11407,"2021-02-13T06:34:30","92,52"],
    [11408,"2021-02-13T06:37:30","92,53"],
    [11409,"2021-02-13T06:37:33","92,54"],
    [11410,"2021-02-13T06:40:46","92,55"],
    [11411,"2021-02-13T06:40:49","92,56"],
    [11412,"2021-02-13T06:43:49","92,56"],
    [11413,"2021-02-13T06:43:52","92,54"],
    [11414,"2021-02-13T06:46:55","92,55"],
    [11415,"2021-02-13T06:47:01","92,57"],
    [11416,"2021-02-13T06:49:37","92,6"],
    [11417,"2021-02-13T06:50:07","92,61"],
    [11418,"2021-02-13T06:53:05","92,59"],
    [11419,"2021-02-13T06:53:08","92,62"],
    [11420,"2021-02-13T06:56:11","92,63"],
    [11421,"2021-02-13T06:56:14","92,65"],
    [11422,"2021-02-13T06:59:20","92,65"],
    [11423,"2021-02-13T06:59:23","92,67"],
    [11424,"2021-02-13T07:02:15","92,7"],
    [11425,"2021-02-13T07:02:24","92,69"],
    [11426,"2021-02-13T07:05:21","92,7"],
    [11427,"2021-02-13T07:05:24","92,72"],
    [11428,"2021-02-13T07:08:22","92,69"],
    [11429,"2021-02-13T07:08:25","92,74"],
    [11430,"2021-02-13T07:11:22","92,74"],
    [11431,"2021-02-13T07:11:25","92,72"],
    [11432,"2021-02-13T07:14:20","92,75"],
    [11433,"2021-02-13T07:14:26","92,77"],
    [11434,"2021-02-13T07:17:17","92,83"],
    [11435,"2021-02-13T07:17:34","92,81"],
    [11436,"2021-02-13T07:20:31","92,81"],
    [11437,"2021-02-13T07:20:34","92,83"],
    [11438,"2021-02-13T07:23:32","92,83"],
    [11439,"2021-02-13T07:23:35","92,85"],
    [11440,"2021-02-13T07:26:35","92,85"],
    [11441,"2021-02-13T07:26:38","92,83"],
    [11442,"2021-02-13T07:29:27","92,87"],
    [11443,"2021-02-13T07:29:42","92,89"],
    [11444,"2021-02-13T07:32:39","92,89"],
    [11445,"2021-02-13T07:32:42","92,92"],
    [11446,"2021-02-13T07:35:49","92,92"],
    [11447,"2021-02-13T07:35:52","92,9"],
    [11448,"2021-02-13T07:38:37","92,92"],
    [11449,"2021-02-13T07:38:52","92,96"],
    [11450,"2021-02-13T07:41:44","92,96"],
    [11451,"2021-02-13T07:41:53","92,94"],
    [11452,"2021-02-13T07:44:56","92,94"],
    [11453,"2021-02-13T07:45:02","92,96"],
    [11454,"2021-02-13T07:47:59","93,01"],
    [11455,"2021-02-13T07:48:02","92,99"],
    [11456,"2021-02-13T07:50:56","93,04"],
    [11457,"2021-02-13T07:51:02","93,02"],
    [11458,"2021-02-13T07:53:57","93,05"],
    [11459,"2021-02-13T07:54:09","93,06"],
    [11460,"2021-02-13T07:56:51","93,03"],
    [11461,"2021-02-13T07:57:09","93,04"],
    [11462,"2021-02-13T08:00:06","93,12"],
    [11463,"2021-02-13T08:00:09","93,09"],
    [11464,"2021-02-13T08:03:01","93,14"],
    [11465,"2021-02-13T08:03:10","93,15"],
    [11466,"2021-02-13T08:06:07","93,12"],
    [11467,"2021-02-13T08:06:25","93,13"],
    [11468,"2021-02-13T08:09:17","93,13"],
    [11469,"2021-02-13T08:09:26","93,11"],
    [11470,"2021-02-13T08:12:23","93,1"],
    [11471,"2021-02-13T08:12:26","93,15"],
    [11472,"2021-02-13T08:15:18","93,13"],
    [11473,"2021-02-13T08:15:27","93,11"],
    [11474,"2021-02-13T08:18:12","93,21"],
    [11475,"2021-02-13T08:18:30","93,18"],
    [11476,"2021-02-13T08:21:27","93,17"],
    [11477,"2021-02-13T08:21:30","93,16"],
    [11478,"2021-02-13T08:24:25","93,22"],
    [11479,"2021-02-13T08:24:40","93,21"],
    [11480,"2021-02-13T08:27:25","93,23"],
    [11481,"2021-02-13T08:27:40","93,24"],
    [11482,"2021-02-13T08:30:40","93,24"],
    [11483,"2021-02-13T08:30:49","93,26"],
    [11484,"2021-02-13T08:33:47","93,22"],
    [11485,"2021-02-13T08:33:50","93,23"],
    [11486,"2021-02-13T08:36:53","93,24"],
    [11487,"2021-02-13T08:36:56","93,27"],
    [11488,"2021-02-13T08:39:53","93,32"],
    [11489,"2021-02-13T08:39:56","93,3"],
    [11490,"2021-02-13T08:42:54","93,3"],
    [11491,"2021-02-13T08:42:57","93,27"],
    [11492,"2021-02-13T08:45:54","93,28"],
    [11493,"2021-02-13T08:45:57","93,3"],
    [11494,"2021-02-13T08:48:54","93,29"],
    [11495,"2021-02-13T08:48:57","93,28"],
    [11496,"2021-02-13T08:51:55","93,31"],
    [11497,"2021-02-13T08:51:58","93,3"],
    [11498,"2021-02-13T08:54:58","93,3"],
    [11499,"2021-02-13T08:55:04","93,28"],
    [11500,"2021-02-13T08:57:56","93,32"],
    [11501,"2021-02-13T08:58:05","93,34"],
    [11502,"2021-02-13T09:01:04","93,34"],
    [11503,"2021-02-13T09:01:07","93,29"],
    [11504,"2021-02-13T09:03:59","93,38"],
    [11505,"2021-02-13T09:04:08","93,36"],
    [11506,"2021-02-13T09:07:02","93,31"],
    [11507,"2021-02-13T09:07:15","93,33"],
    [11508,"2021-02-13T09:10:12","93,34"],
    [11509,"2021-02-13T09:10:15","93,32"],
    [11510,"2021-02-13T09:13:18","93,32"],
    [11511,"2021-02-13T09:13:22","93,29"],
    [11512,"2021-02-13T09:16:19","93,34"],
    [11513,"2021-02-13T09:16:25","93,32"],
    [11514,"2021-02-13T09:19:22","93,32"],
    [11515,"2021-02-13T09:19:25","93,35"],
    [11516,"2021-02-13T09:22:19","93,36"],
    [11517,"2021-02-13T09:22:35","93,39"],
    [11518,"2021-02-13T09:25:32","93,32"],
    [11519,"2021-02-13T09:25:35","93,28"],
    [11520,"2021-02-13T09:28:29","93,49"],
    [11521,"2021-02-13T09:28:47","93,47"],
    [11522,"2021-02-13T09:31:47","93,45"],
    [11523,"2021-02-13T09:31:50","93,41"],
    [11524,"2021-02-13T09:34:42","93,39"],
    [11525,"2021-02-13T09:35:02","93,42"],
    [11526,"2021-02-13T09:38:00","93,4"],
    [11527,"2021-02-13T09:38:03","93,38"],
    [11528,"2021-02-13T09:41:00","93,5"],
    [11529,"2021-02-13T09:41:03","93,52"],
    [11530,"2021-02-13T09:44:00","93,3"],
    [11531,"2021-02-13T09:44:06","93,34"],
    [11532,"2021-02-13T09:47:04","93,13"],
    [11533,"2021-02-13T09:47:07","93,14"],
    [11534,"2021-02-13T09:50:07","93,43"],
    [11535,"2021-02-13T09:50:10","93,41"],
    [11536,"2021-02-13T09:53:07","93,27"],
    [11537,"2021-02-13T09:53:10","93,25"],
    [11538,"2021-02-13T09:56:07","93,31"],
    [11539,"2021-02-13T09:56:22","93,29"],
    [11540,"2021-02-13T09:59:20","93,39"],
    [11541,"2021-02-13T09:59:23","93,33"],
    [11542,"2021-02-13T10:02:26","93,33"],
    [11543,"2021-02-13T10:02:29","93,31"],
    [11544,"2021-02-13T10:05:24","93,41"],
    [11545,"2021-02-13T10:05:30","93,43"],
    [11546,"2021-02-13T10:08:27","93,41"],
    [11547,"2021-02-13T10:08:36","93,39"],
    [11548,"2021-02-13T10:11:33","93,17"],
    [11549,"2021-02-13T10:11:40","93,18"],
    [11550,"2021-02-13T10:14:37","93,06"],
    [11551,"2021-02-13T10:14:40","93,03"],
    [11552,"2021-02-13T10:17:37","92,98"],
    [11553,"2021-02-13T10:17:40","93"],
    [11554,"2021-02-13T10:20:37","93,05"],
    [11555,"2021-02-13T10:20:43","93,04"],
    [11556,"2021-02-13T10:23:40","93,31"],
    [11557,"2021-02-13T10:23:46","93,28"],
    [11558,"2021-02-13T10:26:32","93,18"],
    [11559,"2021-02-13T10:26:53","93,1"],
    [11560,"2021-02-13T10:29:59","93,1"],
    [11561,"2021-02-13T10:30:05","93,11"],
    [11562,"2021-02-13T10:33:02","92,84"],
    [11563,"2021-02-13T10:33:11","92,82"],
    [11564,"2021-02-13T10:36:12","92,81"],
    [11565,"2021-02-13T10:36:15","92,8"],
    [11566,"2021-02-13T10:39:15","92,71"],
    [11567,"2021-02-13T10:39:21","92,69"],
    [11568,"2021-02-13T10:42:15","92,41"],
    [11569,"2021-02-13T10:42:21","92,44"],
    [11570,"2021-02-13T10:45:13","92,5"],
    [11571,"2021-02-13T10:45:25","92,49"],
    [11572,"2021-02-13T10:48:21","92,27"],
    [11573,"2021-02-13T10:48:40","92,26"],
    [11574,"2021-02-13T10:51:34","92,24"],
    [11575,"2021-02-13T10:51:40","92,23"],
    [11576,"2021-02-13T10:54:37","92,07"],
    [11577,"2021-02-13T10:54:40","92,05"],
    [11578,"2021-02-13T10:57:38","91,83"],
    [11579,"2021-02-13T10:57:41","91,88"],
    [11580,"2021-02-13T11:00:35","91,77"],
    [11581,"2021-02-13T11:00:41","91,79"],
    [11582,"2021-02-13T11:03:39","91,44"],
    [11583,"2021-02-13T11:03:42","91,47"],
    [11584,"2021-02-13T11:06:42","91,32"],
    [11585,"2021-02-13T11:06:45","91,36"],
    [11586,"2021-02-13T11:09:39","91,17"],
    [11587,"2021-02-13T11:09:51","91,18"],
    [11588,"2021-02-13T11:12:48","90,9"],
    [11589,"2021-02-13T11:12:51","90,86"],
    [11590,"2021-02-13T11:15:48","90,96"],
    [11591,"2021-02-13T11:15:51","90,92"],
    [11592,"2021-02-13T11:18:49","90,67"],
    [11593,"2021-02-13T11:18:52","90,73"],
    [11594,"2021-02-13T11:21:49","90,35"],
    [11595,"2021-02-13T11:21:52","90,31"],
    [11596,"2021-02-13T11:24:50","89,93"],
    [11597,"2021-02-13T11:24:53","89,89"],
    [11598,"2021-02-13T11:27:50","89,66"],
    [11599,"2021-02-13T11:27:58","89,72"],
    [11600,"2021-02-13T11:30:54","89,86"],
    [11601,"2021-02-13T11:30:59","89,81"],
    [11602,"2021-02-13T11:33:54","88,82"],
    [11603,"2021-02-13T11:33:59","88,73"],
    [11604,"2021-02-13T11:36:54","88,45"],
    [11605,"2021-02-13T11:36:59","88,61"],
    [11606,"2021-02-13T11:39:54","88,57"],
    [11607,"2021-02-13T11:40:06","88,6"],
    [11608,"2021-02-13T11:43:04","88,04"],
    [11609,"2021-02-13T11:43:07","87,96"],
    [11610,"2021-02-13T11:46:04","88,4"],
    [11611,"2021-02-13T11:46:07","88,35"],
    [11612,"2021-02-13T11:49:04","87,86"],
    [11613,"2021-02-13T11:49:07","87,84"],
    [11614,"2021-02-13T11:52:04","87,99"],
    [11615,"2021-02-13T11:52:07","87,95"],
    [11616,"2021-02-13T11:55:05","88,31"],
    [11617,"2021-02-13T11:55:08","88,35"],
    [11618,"2021-02-13T11:58:08","87,21"],
    [11619,"2021-02-13T11:58:11","87,23"],
    [11620,"2021-02-13T12:01:09","88,33"],
    [11621,"2021-02-13T12:01:12","88,36"],
    [11622,"2021-02-13T12:04:09","87,95"],
    [11623,"2021-02-13T12:04:12","88,06"],
    [11624,"2021-02-13T12:07:10","87,94"],
    [11625,"2021-02-13T12:07:13","87,89"],
    [11626,"2021-02-13T12:10:13","88,01"],
    [11627,"2021-02-13T12:10:16","88,04"],
    [11628,"2021-02-13T12:13:13","88,12"],
    [11629,"2021-02-13T12:13:19","88,22"],
    [11630,"2021-02-13T12:16:17","87,74"],
    [11631,"2021-02-13T12:16:20","87,7"],
    [11632,"2021-02-13T12:19:17","87,94"],
    [11633,"2021-02-13T12:19:20","87,96"],
    [11634,"2021-02-13T12:22:15","88,19"],
    [11635,"2021-02-13T12:22:21","88,21"],
    [11636,"2021-02-13T12:25:24","88,21"],
    [11637,"2021-02-13T12:25:30","88,19"],
    [11638,"2021-02-13T12:28:30","87,97"],
    [11639,"2021-02-13T12:28:33","87,92"],
    [11640,"2021-02-13T12:31:30","88,26"],
    [11641,"2021-02-13T12:31:33","88,21"],
    [11642,"2021-02-13T12:34:31","88,05"],
    [11643,"2021-02-13T12:34:34","88,11"],
    [11644,"2021-02-13T12:37:31","88,19"],
    [11645,"2021-02-13T12:37:34","88,33"],
    [11646,"2021-02-13T12:40:32","87,43"],
    [11647,"2021-02-13T12:40:35","87,48"],
    [11648,"2021-02-13T12:43:32","87,32"],
    [11649,"2021-02-13T12:43:35","87,34"],
    [11650,"2021-02-13T12:46:29","87,29"],
    [11651,"2021-02-13T12:46:35","87,36"],
    [11652,"2021-02-13T12:49:33","87,68"],
    [11653,"2021-02-13T12:49:36","87,8"],
    [11654,"2021-02-13T12:52:33","86,62"],
    [11655,"2021-02-13T12:52:36","86,77"],
    [11656,"2021-02-13T12:55:33","86,99"],
    [11657,"2021-02-13T12:55:36","87,08"],
    [11658,"2021-02-13T12:58:34","86,61"],
    [11659,"2021-02-13T12:58:37","86,47"],
    [11660,"2021-02-13T13:01:34","86,69"],
    [11661,"2021-02-13T13:01:37","86,62"],
    [11662,"2021-02-13T13:04:34","85,39"],
    [11663,"2021-02-13T13:04:37","85,47"],
    [11664,"2021-02-13T13:07:35","85,49"],
    [11665,"2021-02-13T13:07:38","85,56"],
    [11666,"2021-02-13T13:10:36","85,7"],
    [11667,"2021-02-13T13:10:39","85,72"],
    [11668,"2021-02-13T13:13:36","85,21"],
    [11669,"2021-02-13T13:13:39","85,13"],
    [11670,"2021-02-13T13:16:36","84,45"],
    [11671,"2021-02-13T13:16:39","84,42"],
    [11672,"2021-02-13T13:19:33","84,91"],
    [11673,"2021-02-13T13:19:39","85"],
    [11674,"2021-02-13T13:22:37","83,86"],
    [11675,"2021-02-13T13:22:43","83,96"],
    [11676,"2021-02-13T13:25:40","83,95"],
    [11677,"2021-02-13T13:25:46","83,83"],
    [11678,"2021-02-13T13:28:43","83,45"],
    [11679,"2021-02-13T13:28:46","83,46"],
    [11680,"2021-02-13T13:31:44","82,88"],
    [11681,"2021-02-13T13:31:47","82,85"],
    [11682,"2021-02-13T13:34:44","82,2"],
    [11683,"2021-02-13T13:34:47","82,17"],
    [11684,"2021-02-13T13:37:44","81,32"],
    [11685,"2021-02-13T13:37:47","81,38"],
    [11686,"2021-02-13T13:40:44","81,75"],
    [11687,"2021-02-13T13:40:47","81,6"],
    [11688,"2021-02-13T13:43:45","82,26"],
    [11689,"2021-02-13T13:43:48","82,36"],
    [11690,"2021-02-13T13:46:46","81,23"],
    [11691,"2021-02-13T13:46:49","81,29"],
    [11692,"2021-02-13T13:49:48","80,87"],
    [11693,"2021-02-13T13:49:52","80,76"],
    [11694,"2021-02-13T13:52:48","81,59"],
    [11695,"2021-02-13T13:52:52","81,5"],
    [11696,"2021-02-13T13:55:49","81,35"],
    [11697,"2021-02-13T13:55:52","81,36"],
    [11698,"2021-02-13T13:58:46","81,63"],
    [11699,"2021-02-13T13:58:53","81,27"],
    [11700,"2021-02-13T14:01:50","81,5"],
    [11701,"2021-02-13T14:01:53","81,55"],
    [11702,"2021-02-13T14:04:50","82,31"],
    [11703,"2021-02-13T14:04:53","82,33"],
    [11704,"2021-02-13T14:07:50","83,34"],
    [11705,"2021-02-13T14:07:54","83,14"],
    [11706,"2021-02-13T14:10:51","83,08"],
    [11707,"2021-02-13T14:10:54","83,09"],
    [11708,"2021-02-13T14:13:51","82,83"],
    [11709,"2021-02-13T14:13:55","82,98"],
    [11710,"2021-02-13T14:16:51","83,27"],
    [11711,"2021-02-13T14:16:55","83,45"],
    [11712,"2021-02-13T14:19:52","82,34"],
    [11713,"2021-02-13T14:19:55","82,29"],
    [11714,"2021-02-13T14:22:50","83,06"],
    [11715,"2021-02-13T14:22:56","82,85"],
    [11716,"2021-02-13T14:25:53","82,95"],
    [11717,"2021-02-13T14:25:56","83,13"],
    [11718,"2021-02-13T14:28:53","82,88"],
    [11719,"2021-02-13T14:28:56","82,92"],
    [11720,"2021-02-13T14:31:53","83,03"],
    [11721,"2021-02-13T14:31:57","82,99"],
    [11722,"2021-02-13T14:34:54","82,69"],
    [11723,"2021-02-13T14:34:57","82,61"],
    [11724,"2021-02-13T14:37:54","83,06"],
    [11725,"2021-02-13T14:37:57","83,12"],
    [11726,"2021-02-13T14:40:54","83,27"],
    [11727,"2021-02-13T14:40:58","83,38"],
    [11728,"2021-02-13T14:43:55","82,88"],
    [11729,"2021-02-13T14:43:58","82,82"],
    [11730,"2021-02-13T14:46:59","82,81"],
    [11731,"2021-02-13T14:47:02","82,94"],
    [11732,"2021-02-13T14:49:59","83,93"],
    [11733,"2021-02-13T14:50:02","84,07"],
    [11734,"2021-02-13T14:52:59","83,07"],
    [11735,"2021-02-13T14:53:02","83,21"],
    [11736,"2021-02-13T14:56:00","84,95"],
    [11737,"2021-02-13T14:56:03","84,93"],
    [11738,"2021-02-13T14:59:00","83,75"],
    [11739,"2021-02-13T14:59:03","83,93"],
    [11740,"2021-02-13T15:02:00","83,79"],
    [11741,"2021-02-13T15:02:03","83,76"],
    [11742,"2021-02-13T15:05:01","85,06"],
    [11743,"2021-02-13T15:05:04","84,98"],
    [11744,"2021-02-13T15:08:01","84,43"],
    [11745,"2021-02-13T15:08:04","84,44"],
    [11746,"2021-02-13T15:11:02","84,43"],
    [11747,"2021-02-13T15:11:05","84,57"],
    [11748,"2021-02-13T15:14:02","84,05"],
    [11749,"2021-02-13T15:14:05","84,21"],
    [11750,"2021-02-13T15:16:59","84,1"],
    [11751,"2021-02-13T15:17:05","84,12"],
    [11752,"2021-02-13T15:20:03","84,37"],
    [11753,"2021-02-13T15:20:06","84,18"],
    [11754,"2021-02-13T15:23:03","84,23"],
    [11755,"2021-02-13T15:23:06","84,2"],
    [11756,"2021-02-13T15:26:00","83,68"],
    [11757,"2021-02-13T15:26:06","83,79"],
    [11758,"2021-02-13T15:29:04","84,24"],
    [11759,"2021-02-13T15:29:07","84,22"],
    [11760,"2021-02-13T15:32:04","83,96"],
    [11761,"2021-02-13T15:32:07","84,14"],
    [11762,"2021-02-13T15:35:05","83,34"],
    [11763,"2021-02-13T15:35:08","83,39"],
    [11764,"2021-02-13T15:38:05","83,42"],
    [11765,"2021-02-13T15:38:08","83,34"],
    [11766,"2021-02-13T15:41:05","84,26"],
    [11767,"2021-02-13T15:41:08","84,33"],
    [11768,"2021-02-13T15:44:06","82,95"],
    [11769,"2021-02-13T15:44:09","82,99"],
    [11770,"2021-02-13T15:47:06","83,36"],
    [11771,"2021-02-13T15:47:09","83,38"],
    [11772,"2021-02-13T15:50:06","83,97"],
    [11773,"2021-02-13T15:50:09","84,02"],
    [11774,"2021-02-13T15:53:07","83,27"],
    [11775,"2021-02-13T15:53:10","83,16"],
    [11776,"2021-02-13T15:56:10","82,74"],
    [11777,"2021-02-13T15:56:13","82,63"],
    [11778,"2021-02-13T15:59:10","82,4"],
    [11779,"2021-02-13T15:59:13","82,43"],
    [11780,"2021-02-13T16:02:10","82,87"],
    [11781,"2021-02-13T16:02:13","82,92"],
    [11782,"2021-02-13T16:05:11","82,74"],
    [11783,"2021-02-13T16:05:17","82,61"],
    [11784,"2021-02-13T16:08:14","82,88"],
    [11785,"2021-02-13T16:08:17","82,73"],
    [11786,"2021-02-13T16:11:14","82,86"],
    [11787,"2021-02-13T16:11:17","83,04"],
    [11788,"2021-02-13T16:14:15","82,61"],
    [11789,"2021-02-13T16:14:18","82,64"],
    [11790,"2021-02-13T16:17:15","82,61"],
    [11791,"2021-02-13T16:17:18","82,75"],
    [11792,"2021-02-13T16:20:15","83,16"],
    [11793,"2021-02-13T16:20:18","83,11"],
    [11794,"2021-02-13T16:23:16","82,96"],
    [11795,"2021-02-13T16:23:19","82,95"],
    [11796,"2021-02-13T16:26:16","83,11"],
    [11797,"2021-02-13T16:26:19","83,07"],
    [11798,"2021-02-13T16:29:13","83,38"],
    [11799,"2021-02-13T16:29:20","83,35"],
    [11800,"2021-02-13T16:32:17","84,04"],
    [11801,"2021-02-13T16:32:20","83,95"],
    [11802,"2021-02-13T16:35:17","84,26"],
    [11803,"2021-02-13T16:35:20","84,49"],
    [11804,"2021-02-13T16:38:18","84,49"],
    [11805,"2021-02-13T16:38:21","84,35"],
    [11806,"2021-02-13T16:41:18","84,17"],
    [11807,"2021-02-13T16:41:21","84,22"],
    [11808,"2021-02-13T16:44:19","84,48"],
    [11809,"2021-02-13T16:44:22","84,55"],
    [11810,"2021-02-13T16:47:16","84,36"],
    [11811,"2021-02-13T16:47:23","84,21"],
    [11812,"2021-02-13T16:50:17","84,49"],
    [11813,"2021-02-13T16:50:53","84,46"],
    [11814,"2021-02-13T16:53:35","84,62"],
    [11815,"2021-02-13T16:54:01","84,6"],
    [11816,"2021-02-13T16:57:04","84,59"],
    [11817,"2021-02-13T16:57:07","84,57"],
    [11818,"2021-02-13T17:00:05","84,74"],
    [11819,"2021-02-13T17:00:08","84,78"],
    [11820,"2021-02-13T17:02:48","84,85"],
    [11821,"2021-02-13T17:03:08","84,7"],
    [11822,"2021-02-13T17:05:55","85,07"],
    [11823,"2021-02-13T17:06:34","85,47"],
    [11824,"2021-02-13T17:09:29","85,55"],
    [11825,"2021-02-13T17:09:34","85,6"],
    [11826,"2021-02-13T17:12:33","85,8"],
    [11827,"2021-02-13T17:12:36","85,75"],
    [11828,"2021-02-13T17:15:35","86,3"],
    [11829,"2021-02-13T17:15:41","86,2"],
    [11830,"2021-02-13T17:18:39","86,27"],
    [11831,"2021-02-13T17:18:58","86,25"],
    [11832,"2021-02-13T17:21:49","86,47"],
    [11833,"2021-02-13T17:22:00","86,42"],
    [11834,"2021-02-13T17:24:48","86,75"],
    [11835,"2021-02-13T17:25:27","86,88"],
    [11836,"2021-02-13T17:28:06","87,02"],
    [11837,"2021-02-13T17:28:43","87,2"],
    [11838,"2021-02-13T17:31:39","87,28"],
    [11839,"2021-02-13T17:31:43","87,27"],
    [11840,"2021-02-13T17:34:42","87,29"],
    [11841,"2021-02-13T17:34:50","87,31"],
    [11842,"2021-02-13T17:37:45","87,45"],
    [11843,"2021-02-13T17:37:50","87,52"],
    [11844,"2021-02-13T17:40:26","87,61"],
    [11845,"2021-02-13T17:40:52","87,59"],
    [11846,"2021-02-13T17:43:26","87,67"],
    [11847,"2021-02-13T17:44:11","87,82"],
    [11848,"2021-02-13T17:47:02","87,77"],
    [11849,"2021-02-13T17:47:15","87,72"],
    [11850,"2021-02-13T17:50:13","87,8"],
    [11851,"2021-02-13T17:50:18","87,87"],
    [11852,"2021-02-13T17:53:17","87,81"],
    [11853,"2021-02-13T17:53:20","87,85"],
    [11854,"2021-02-13T17:56:21","87,84"],
    [11855,"2021-02-13T17:56:33","87,9"],
    [11856,"2021-02-13T17:59:26","87,75"],
    [11857,"2021-02-13T17:59:37","87,76"],
    [11858,"2021-02-13T18:02:34","87,47"],
    [11859,"2021-02-13T18:02:40","87,5"],
    [11860,"2021-02-13T18:05:34","87,59"],
    [11861,"2021-02-13T18:05:41","87,42"],
    [11862,"2021-02-13T18:08:39","87,22"],
    [11863,"2021-02-13T18:08:42","87,1"],
    [11864,"2021-02-13T18:11:41","86,71"],
    [11865,"2021-02-13T18:11:45","86,68"],
    [11866,"2021-02-13T18:14:42","86,48"],
    [11867,"2021-02-13T18:14:45","86,53"],
    [11868,"2021-02-13T18:17:44","86,02"],
    [11869,"2021-02-13T18:17:47","85,95"],
    [11870,"2021-02-13T18:20:44","85,53"],
    [11871,"2021-02-13T18:21:03","85,58"],
    [11872,"2021-02-13T18:24:02","85,24"],
    [11873,"2021-02-13T18:24:05","85,28"],
    [11874,"2021-02-13T18:27:03","84,91"],
    [11875,"2021-02-13T18:27:08","84,96"],
    [11876,"2021-02-13T18:30:05","84,68"],
    [11877,"2021-02-13T18:30:11","84,66"],
    [11878,"2021-02-13T18:33:02","84,3"],
    [11879,"2021-02-13T18:33:12","84,29"],
    [11880,"2021-02-13T18:36:09","84,16"],
    [11881,"2021-02-13T18:36:30","84,06"],
    [11882,"2021-02-13T18:39:20","84,06"],
    [11883,"2021-02-13T18:39:32","84,09"],
    [11884,"2021-02-13T18:42:28","84,08"],
    [11885,"2021-02-13T18:42:39","84,01"],
    [11886,"2021-02-13T18:45:32","83,8"],
    [11887,"2021-02-13T18:46:14","83,88"],
    [11888,"2021-02-13T18:49:14","83,72"],
    [11889,"2021-02-13T18:49:18","83,65"],
    [11890,"2021-02-13T18:52:17","83,67"],
    [11891,"2021-02-13T18:52:24","83,61"],
    [11892,"2021-02-13T18:54:38","83,62"],
    [11893,"2021-02-13T18:55:26","83,57"],
    [11894,"2021-02-13T18:58:25","83,46"],
    [11895,"2021-02-13T18:58:41","83,43"],
    [11896,"2021-02-13T19:01:38","83,56"],
    [11897,"2021-02-13T19:01:44","83,58"],
    [11898,"2021-02-13T19:04:43","83,93"],
    [11899,"2021-02-13T19:04:54","83,92"],
    [11900,"2021-02-13T19:07:51","84,21"],
    [11901,"2021-02-13T19:08:08","84,24"],
    [11902,"2021-02-13T19:11:06","84,41"],
    [11903,"2021-02-13T19:11:11","84,44"],
    [11904,"2021-02-13T19:14:09","84,7"],
    [11905,"2021-02-13T19:14:14","84,73"],
    [11906,"2021-02-13T19:17:14","84,87"],
    [11907,"2021-02-13T19:17:17","84,86"],
    [11908,"2021-02-13T19:20:16","85,1"],
    [11909,"2021-02-13T19:20:19","85,08"],
    [11910,"2021-02-13T19:23:16","85,28"],
    [11911,"2021-02-13T19:23:20","85,29"],
    [11912,"2021-02-13T19:26:12","85,57"],
    [11913,"2021-02-13T19:26:21","85,59"],
    [11914,"2021-02-13T19:29:16","85,81"],
    [11915,"2021-02-13T19:29:21","85,79"],
    [11916,"2021-02-13T19:32:21","85,95"],
    [11917,"2021-02-13T19:32:26","85,93"],
    [11918,"2021-02-13T19:35:23","86,06"],
    [11919,"2021-02-13T19:35:27","86,07"],
    [11920,"2021-02-13T19:38:24","86,03"],
    [11921,"2021-02-13T19:38:27","86,05"],
    [11922,"2021-02-13T19:40:42","85,96"],
    [11923,"2021-02-13T19:41:29","85,93"],
    [11924,"2021-02-13T19:44:23","85,67"],
    [11925,"2021-02-13T19:44:34","85,72"],
    [11926,"2021-02-13T19:47:24","85,45"],
    [11927,"2021-02-13T19:47:40","85,5"],
    [11928,"2021-02-13T19:50:37","85,25"],
    [11929,"2021-02-13T19:50:41","85,3"],
    [11930,"2021-02-13T19:53:40","85,21"],
    [11931,"2021-02-13T19:53:45","85,2"],
    [11932,"2021-02-13T19:56:43","85,12"],
    [11933,"2021-02-13T19:56:51","85,09"],
    [11934,"2021-02-13T19:59:43","85,05"],
    [11935,"2021-02-13T19:59:51","85,07"],
    [11936,"2021-02-13T20:02:46","85,17"],
    [11937,"2021-02-13T20:03:02","85,22"],
    [11938,"2021-02-13T20:05:51","85,32"],
    [11939,"2021-02-13T20:06:15","85,2"],
    [11940,"2021-02-13T20:09:13","85,05"],
    [11941,"2021-02-13T20:09:23","85,07"],
    [11942,"2021-02-13T20:12:13","84,78"],
    [11943,"2021-02-13T20:12:24","84,76"],
    [11944,"2021-02-13T20:15:13","84,43"],
    [11945,"2021-02-13T20:16:00","84,35"],
    [11946,"2021-02-13T20:18:30","84,11"],
    [11947,"2021-02-13T20:19:15","84,06"],
    [11948,"2021-02-13T20:22:15","83,69"],
    [11949,"2021-02-13T20:22:30","83,71"],
    [11950,"2021-02-13T20:25:29","83,48"],
    [11951,"2021-02-13T20:25:44","83,44"],
    [11952,"2021-02-13T20:28:23","83,33"],
    [11953,"2021-02-13T20:28:46","83,31"],
    [11954,"2021-02-13T20:31:27","83,31"],
    [11955,"2021-02-13T20:31:50","83,28"],
    [11956,"2021-02-13T20:34:48","83,39"],
    [11957,"2021-02-13T20:34:51","83,41"],
    [11958,"2021-02-13T20:37:46","83,61"],
    [11959,"2021-02-13T20:37:53","83,64"],
    [11960,"2021-02-13T20:40:52","83,8"],
    [11961,"2021-02-13T20:41:36","83,79"],
    [11962,"2021-02-13T20:44:03","83,86"],
    [11963,"2021-02-13T20:44:40","83,85"],
    [11964,"2021-02-13T20:47:12","83,88"],
    [11965,"2021-02-13T20:47:46","83,9"],
    [11966,"2021-02-13T20:50:16","83,91"],
    [11967,"2021-02-13T20:50:53","83,93"],
    [11968,"2021-02-13T20:53:52","84,02"],
    [11969,"2021-02-13T20:54:13","84,08"],
    [11970,"2021-02-13T20:57:02","84,11"],
    [11971,"2021-02-13T20:57:16","84,09"],
    [11972,"2021-02-13T20:59:58","84,26"],
    [11973,"2021-02-13T21:00:09","84,25"],
    [11974,"2021-02-13T21:00:17","84,26"],
    [11975,"2021-02-13T21:03:15","84,33"],
    [11976,"2021-02-13T21:03:20","84,34"],
    [11977,"2021-02-13T21:06:13","84,38"],
    [11978,"2021-02-13T21:06:29","84,44"],
    [11979,"2021-02-13T21:09:22","84,6"],
    [11980,"2021-02-13T21:09:30","84,58"],
    [11981,"2021-02-13T21:12:12","84,74"],
    [11982,"2021-02-13T21:12:36","84,72"],
    [11983,"2021-02-13T21:15:35","84,91"],
    [11984,"2021-02-13T21:15:39","84,87"],
    [11985,"2021-02-13T21:18:38","85,02"],
    [11986,"2021-02-13T21:19:07","85,04"],
    [11987,"2021-02-13T21:21:37","85,14"],
    [11988,"2021-02-13T21:22:16","85,17"],
    [11989,"2021-02-13T21:25:08","85,3"],
    [11990,"2021-02-13T21:25:18","85,31"],
    [11991,"2021-02-13T21:28:15","85,45"],
    [11992,"2021-02-13T21:28:22","85,48"],
    [11993,"2021-02-13T21:31:20","85,56"],
    [11994,"2021-02-13T21:31:28","85,6"],
    [11995,"2021-02-13T21:33:20","85,66"],
    [11996,"2021-02-13T21:34:30","85,71"],
    [11997,"2021-02-13T21:37:29","85,85"],
    [11998,"2021-02-13T21:37:32","85,82"],
    [11999,"2021-02-13T21:40:28","85,98"],
    [12000,"2021-02-13T21:40:33","85,97"],
    [12001,"2021-02-13T21:43:03","86,19"],
    [12002,"2021-02-13T21:43:39","86,18"],
    [12003,"2021-02-13T21:46:08","86,34"],
    [12004,"2021-02-13T21:46:41","86,32"],
    [12005,"2021-02-13T21:49:10","86,47"],
    [12006,"2021-02-13T21:49:41","86,54"],
    [12007,"2021-02-13T21:52:33","86,7"],
    [12008,"2021-02-13T21:52:42","86,69"],
    [12009,"2021-02-13T21:55:13","86,82"],
    [12010,"2021-02-13T21:55:48","86,86"],
    [12011,"2021-02-13T21:58:47","87,03"],
    [12012,"2021-02-13T21:58:50","87,01"],
    [12013,"2021-02-13T22:01:33","87,07"],
    [12014,"2021-02-13T22:02:03","87,11"],
    [12015,"2021-02-13T22:05:02","87,24"],
    [12016,"2021-02-13T22:05:07","87,27"],
    [12017,"2021-02-13T22:07:45","87,38"],
    [12018,"2021-02-13T22:08:13","87,4"],
    [12019,"2021-02-13T22:10:43","87,49"],
    [12020,"2021-02-13T22:11:21","87,51"],
    [12021,"2021-02-13T22:13:45","87,62"],
    [12022,"2021-02-13T22:14:24","87,6"],
    [12023,"2021-02-13T22:17:18","87,75"],
    [12024,"2021-02-13T22:17:41","87,76"],
    [12025,"2021-02-13T22:20:17","87,89"],
    [12026,"2021-02-13T22:21:31","87,93"],
    [12027,"2021-02-13T22:23:50","88,04"],
    [12028,"2021-02-13T22:24:35","88,07"],
    [12029,"2021-02-13T22:27:32","88,21"],
    [12030,"2021-02-13T22:27:39","88,24"],
    [12031,"2021-02-13T22:30:31","88,33"],
    [12032,"2021-02-13T22:31:30","88,39"],
    [12033,"2021-02-13T22:34:26","88,48"],
    [12034,"2021-02-13T22:34:30","88,46"],
    [12035,"2021-02-13T22:37:05","88,6"],
    [12036,"2021-02-13T22:37:46","88,61"],
    [12037,"2021-02-13T22:40:45","88,75"],
    [12038,"2021-02-13T22:40:55","88,78"],
    [12039,"2021-02-13T22:43:52","88,88"],
    [12040,"2021-02-13T22:44:02","88,87"],
    [12041,"2021-02-13T22:46:30","88,99"],
    [12042,"2021-02-13T22:47:30","89"],
    [12043,"2021-02-13T22:50:28","89,13"],
    [12044,"2021-02-13T22:50:31","89,09"],
    [12045,"2021-02-13T22:53:31","89,22"],
    [12046,"2021-02-13T22:54:05","89,24"],
    [12047,"2021-02-13T22:56:55","89,32"],
    [12048,"2021-02-13T22:57:50","89,35"],
    [12049,"2021-02-13T23:00:37","89,44"],
    [12050,"2021-02-13T23:00:54","89,46"],
    [12051,"2021-02-13T23:03:47","89,53"],
    [12052,"2021-02-13T23:04:35","89,56"],
    [12053,"2021-02-13T23:07:31","89,65"],
    [12054,"2021-02-13T23:07:42","89,66"],
    [12055,"2021-02-13T23:10:02","89,74"],
    [12056,"2021-02-13T23:10:48","89,76"],
    [12057,"2021-02-13T23:12:46","89,79"],
    [12058,"2021-02-13T23:13:56","89,82"],
    [12059,"2021-02-13T23:16:54","89,87"],
    [12060,"2021-02-13T23:16:57","89,9"],
    [12061,"2021-02-13T23:19:53","90"],
    [12062,"2021-02-13T23:20:08","89,98"],
    [12063,"2021-02-13T23:22:55","90,05"],
    [12064,"2021-02-13T23:23:09","90,07"],
    [12065,"2021-02-13T23:26:07","90,13"],
    [12066,"2021-02-13T23:26:12","90,12"],
    [12067,"2021-02-13T23:29:11","90,17"],
    [12068,"2021-02-13T23:29:42","90,19"],
    [12069,"2021-02-13T23:32:29","90,22"],
    [12070,"2021-02-13T23:32:51","90,24"],
    [12071,"2021-02-13T23:35:31","90,28"],
    [12072,"2021-02-13T23:36:07","90,31"],
    [12073,"2021-02-13T23:38:32","90,31"],
    [12074,"2021-02-13T23:39:10","90,34"],
    [12075,"2021-02-13T23:42:09","90,39"],
    [12076,"2021-02-13T23:42:12","90,41"],
    [12077,"2021-02-13T23:45:08","90,45"],
    [12078,"2021-02-13T23:45:28","90,43"],
    [12079,"2021-02-13T23:48:18","90,49"],
    [12080,"2021-02-13T23:48:34","90,47"],
    [12081,"2021-02-13T23:51:29","90,5"],
    [12082,"2021-02-13T23:51:36","90,52"],
    [12083,"2021-02-13T23:54:24","90,54"],
    [12084,"2021-02-13T23:54:37","90,56"],
    [12085,"2021-02-13T23:58:37","90,56"],
    [12086,"2021-02-13T23:58:40","90,54"],
    [12087,"2021-02-14T00:00:50","90,6"],
    [12088,"2021-02-14T00:01:50","90,61"],
    [12089,"2021-02-14T00:04:39","90,6"],
    [12090,"2021-02-14T00:04:52","90,63"],
    [12091,"2021-02-14T00:07:57","90,63"],
    [12092,"2021-02-14T00:08:04","90,67"],
    [12093,"2021-02-14T00:12:52","90,67"],
    [12094,"2021-02-14T00:13:01","90,69"],
    [12095,"2021-02-14T00:16:00","90,71"],
    [12096,"2021-02-14T00:16:07","90,74"],
    [12097,"2021-02-14T00:17:24","90,74"],
    [12098,"2021-02-14T00:19:10","90,76"],
    [12099,"2021-02-14T00:21:54","90,79"],
    [12100,"2021-02-14T00:22:12","90,82"],
    [12101,"2021-02-14T00:25:20","90,82"],
    [12102,"2021-02-14T00:26:01","90,85"],
    [12103,"2021-02-14T00:28:21","90,84"],
    [12104,"2021-02-14T00:29:10","90,88"],
    [12105,"2021-02-14T00:32:12","90,87"],
    [12106,"2021-02-14T00:32:17","90,9"],
    [12107,"2021-02-14T00:35:14","90,95"],
    [12108,"2021-02-14T00:35:21","90,96"],
    [12109,"2021-02-14T00:38:19","90,97"],
    [12110,"2021-02-14T00:38:25","90,93"],
    [12111,"2021-02-14T00:41:23","91"],
    [12112,"2021-02-14T00:41:27","90,98"],
    [12113,"2021-02-14T00:44:22","91,02"],
    [12114,"2021-02-14T00:44:37","91"],
    [12115,"2021-02-14T00:47:32","91,06"],
    [12116,"2021-02-14T00:47:49","91,04"],
    [12117,"2021-02-14T00:49:36","91,09"],
    [12118,"2021-02-14T00:50:54","91,12"],
    [12119,"2021-02-14T00:53:53","91,15"],
    [12120,"2021-02-14T00:54:16","91,16"],
    [12121,"2021-02-14T00:56:48","91,19"],
    [12122,"2021-02-14T00:57:32","91,21"],
    [12123,"2021-02-14T01:00:07","91,23"],
    [12124,"2021-02-14T01:01:10","91,25"],
    [12125,"2021-02-14T01:04:05","91,32"],
    [12126,"2021-02-14T01:04:10","91,3"],
    [12127,"2021-02-14T01:07:11","91,3"],
    [12128,"2021-02-14T01:07:20","91,32"],
    [12129,"2021-02-14T01:10:19","91,34"],
    [12130,"2021-02-14T01:10:28","91,37"],
    [12131,"2021-02-14T01:13:37","91,38"],
    [12132,"2021-02-14T01:13:44","91,4"],
    [12133,"2021-02-14T01:16:51","91,4"],
    [12134,"2021-02-14T01:16:55","91,42"],
    [12135,"2021-02-14T01:19:48","91,47"],
    [12136,"2021-02-14T01:19:55","91,49"],
    [12137,"2021-02-14T01:23:04","91,49"],
    [12138,"2021-02-14T01:23:36","91,47"],
    [12139,"2021-02-14T01:26:10","91,51"],
    [12140,"2021-02-14T01:26:38","91,55"],
    [12141,"2021-02-14T01:29:57","91,55"],
    [12142,"2021-02-14T01:30:08","91,58"],
    [12143,"2021-02-14T01:33:46","91,57"],
    [12144,"2021-02-14T01:33:54","91,54"],
    [12145,"2021-02-14T01:36:52","91,61"],
    [12146,"2021-02-14T01:36:58","91,59"],
    [12147,"2021-02-14T01:39:51","91,62"],
    [12148,"2021-02-14T01:40:00","91,6"],
    [12149,"2021-02-14T01:43:00","91,59"],
    [12150,"2021-02-14T01:43:05","91,62"],
    [12151,"2021-02-14T01:46:00","91,65"],
    [12152,"2021-02-14T01:46:11","91,64"],
    [12153,"2021-02-14T01:49:11","91,7"],
    [12154,"2021-02-14T01:49:14","91,69"],
    [12155,"2021-02-14T01:52:16","91,69"],
    [12156,"2021-02-14T01:52:19","91,66"],
    [12157,"2021-02-14T01:54:31","91,66"],
    [12158,"2021-02-14T01:55:45","91,7"],
    [12159,"2021-02-14T01:58:34","91,68"],
    [12160,"2021-02-14T01:58:48","91,66"],
    [12161,"2021-02-14T02:01:54","91,66"],
    [12162,"2021-02-14T02:02:49","91,68"],
    [12163,"2021-02-14T02:05:43","91,65"],
    [12164,"2021-02-14T02:05:57","91,64"],
    [12165,"2021-02-14T02:08:55","91,59"],
    [12166,"2021-02-14T02:09:00","91,62"],
    [12167,"2021-02-14T02:11:55","91,58"],
    [12168,"2021-02-14T02:12:08","91,57"],
    [12169,"2021-02-14T02:15:05","91,51"],
    [12170,"2021-02-14T02:15:10","91,53"],
    [12171,"2021-02-14T02:18:07","91,46"],
    [12172,"2021-02-14T02:18:11","91,44"],
    [12173,"2021-02-14T02:21:07","91,39"],
    [12174,"2021-02-14T02:21:16","91,37"],
    [12175,"2021-02-14T02:23:15","91,35"],
    [12176,"2021-02-14T02:24:21","91,33"],
    [12177,"2021-02-14T02:27:10","91,29"],
    [12178,"2021-02-14T02:27:24","91,31"],
    [12179,"2021-02-14T02:30:12","91,23"],
    [12180,"2021-02-14T02:30:26","91,24"],
    [12181,"2021-02-14T02:33:23","91,2"],
    [12182,"2021-02-14T02:34:12","91,18"],
    [12183,"2021-02-14T02:37:10","91,07"],
    [12184,"2021-02-14T02:37:14","91,08"],
    [12185,"2021-02-14T02:39:43","91,02"],
    [12186,"2021-02-14T02:40:15","91,01"],
    [12187,"2021-02-14T02:43:13","90,85"],
    [12188,"2021-02-14T02:43:33","90,88"],
    [12189,"2021-02-14T02:46:32","90,77"],
    [12190,"2021-02-14T02:47:20","90,74"],
    [12191,"2021-02-14T02:48:48","90,7"],
    [12192,"2021-02-14T02:50:26","90,67"],
    [12193,"2021-02-14T02:52:43","90,61"],
    [12194,"2021-02-14T02:53:33","90,59"],
    [12195,"2021-02-14T02:56:18","90,49"],
    [12196,"2021-02-14T02:56:41","90,47"],
    [12197,"2021-02-14T02:59:40","90,42"],
    [12198,"2021-02-14T02:59:45","90,44"],
    [12199,"2021-02-14T03:02:39","90,29"],
    [12200,"2021-02-14T03:02:45","90,31"],
    [12201,"2021-02-14T03:05:41","90,18"],
    [12202,"2021-02-14T03:05:45","90,17"],
    [12203,"2021-02-14T03:08:44","90,08"],
    [12204,"2021-02-14T03:08:47","90,05"],
    [12205,"2021-02-14T03:11:50","90,06"],
    [12206,"2021-02-14T03:12:01","90,07"],
    [12207,"2021-02-14T03:14:51","89,95"],
    [12208,"2021-02-14T03:15:12","89,91"],
    [12209,"2021-02-14T03:18:11","89,79"],
    [12210,"2021-02-14T03:18:16","89,77"],
    [12211,"2021-02-14T03:21:16","89,86"],
    [12212,"2021-02-14T03:21:19","89,89"],
    [12213,"2021-02-14T03:24:16","89,8"],
    [12214,"2021-02-14T03:24:31","89,83"],
    [12215,"2021-02-14T03:27:28","89,87"],
    [12216,"2021-02-14T03:27:31","89,86"],
    [12217,"2021-02-14T03:30:24","89,8"],
    [12218,"2021-02-14T03:30:36","89,77"],
    [12219,"2021-02-14T03:33:33","89,77"],
    [12220,"2021-02-14T03:33:41","89,79"],
    [12221,"2021-02-14T03:36:39","89,67"],
    [12222,"2021-02-14T03:36:48","89,7"],
    [12223,"2021-02-14T03:39:44","89,74"],
    [12224,"2021-02-14T03:39:50","89,8"],
    [12225,"2021-02-14T03:42:45","89,76"],
    [12226,"2021-02-14T03:42:53","89,81"],
    [12227,"2021-02-14T03:45:47","89,74"],
    [12228,"2021-02-14T03:45:58","89,78"],
    [12229,"2021-02-14T03:48:58","89,83"],
    [12230,"2021-02-14T03:49:02","89,81"],
    [12231,"2021-02-14T03:52:01","89,9"],
    [12232,"2021-02-14T03:52:06","89,85"],
    [12233,"2021-02-14T03:55:36","89,85"],
    [12234,"2021-02-14T03:55:39","89,89"],
    [12235,"2021-02-14T03:58:08","89,96"],
    [12236,"2021-02-14T03:58:42","90,02"],
    [12237,"2021-02-14T04:01:14","90,01"],
    [12238,"2021-02-14T04:01:50","90"],
    [12239,"2021-02-14T04:04:47","90,09"],
    [12240,"2021-02-14T04:04:52","90,08"],
    [12241,"2021-02-14T04:07:50","90,09"],
    [12242,"2021-02-14T04:07:56","90,06"],
    [12243,"2021-02-14T04:10:26","90,13"],
    [12244,"2021-02-14T04:11:04","90,18"],
    [12245,"2021-02-14T04:14:01","90,13"],
    [12246,"2021-02-14T04:14:27","90,1"],
    [12247,"2021-02-14T04:17:25","90,22"],
    [12248,"2021-02-14T04:17:31","90,2"],
    [12249,"2021-02-14T04:20:31","90,2"],
    [12250,"2021-02-14T04:20:34","90,22"],
    [12251,"2021-02-14T04:23:14","90,33"],
    [12252,"2021-02-14T04:24:01","90,25"],
    [12253,"2021-02-14T04:26:39","90,3"],
    [12254,"2021-02-14T04:27:18","90,34"],
    [12255,"2021-02-14T04:29:43","90,41"],
    [12256,"2021-02-14T04:30:24","90,38"],
    [12257,"2021-02-14T04:32:55","90,46"],
    [12258,"2021-02-14T04:33:27","90,45"],
    [12259,"2021-02-14T04:36:57","90,45"],
    [12260,"2021-02-14T04:37:03","90,49"],
    [12261,"2021-02-14T04:39:45","90,49"],
    [12262,"2021-02-14T04:40:03","90,52"],
    [12263,"2021-02-14T04:42:46","90,56"],
    [12264,"2021-02-14T04:43:35","90,53"],
    [12265,"2021-02-14T04:46:13","90,61"],
    [12266,"2021-02-14T04:46:45","90,68"],
    [12267,"2021-02-14T04:49:14","90,74"],
    [12268,"2021-02-14T04:49:48","90,71"],
    [12269,"2021-02-14T04:52:47","90,79"],
    [12270,"2021-02-14T04:52:50","90,81"],
    [12271,"2021-02-14T04:55:08","90,85"],
    [12272,"2021-02-14T04:55:54","90,79"],
    [12273,"2021-02-14T04:58:52","90,93"],
    [12274,"2021-02-14T04:58:57","90,96"],
    [12275,"2021-02-14T05:01:54","90,93"],
    [12276,"2021-02-14T05:01:57","90,92"],
    [12277,"2021-02-14T05:04:25","90,97"],
    [12278,"2021-02-14T05:05:06","90,94"],
    [12279,"2021-02-14T05:08:01","91,06"],
    [12280,"2021-02-14T05:08:14","91,04"],
    [12281,"2021-02-14T05:11:12","91,03"],
    [12282,"2021-02-14T05:11:22","91,05"],
    [12283,"2021-02-14T05:14:23","91,05"],
    [12284,"2021-02-14T05:15:03","91,12"],
    [12285,"2021-02-14T05:17:31","91,08"],
    [12286,"2021-02-14T05:18:19","91,13"],
    [12287,"2021-02-14T05:21:30","91,14"],
    [12288,"2021-02-14T05:21:48","91,11"],
    [12289,"2021-02-14T05:24:17","91,12"],
    [12290,"2021-02-14T05:24:49","91,15"],
    [12291,"2021-02-14T05:27:40","91,16"],
    [12292,"2021-02-14T05:28:22","91,21"],
    [12293,"2021-02-14T05:31:19","91,25"],
    [12294,"2021-02-14T05:31:22","91,26"],
    [12295,"2021-02-14T05:34:23","91,26"],
    [12296,"2021-02-14T05:34:26","91,25"],
    [12297,"2021-02-14T05:36:56","91,31"],
    [12298,"2021-02-14T05:37:28","91,33"],
    [12299,"2021-02-14T05:40:22","91,35"],
    [12300,"2021-02-14T05:40:31","91,37"],
    [12301,"2021-02-14T05:43:38","91,37"],
    [12302,"2021-02-14T05:43:41","91,34"],
    [12303,"2021-02-14T05:46:35","91,38"],
    [12304,"2021-02-14T05:46:49","91,42"],
    [12305,"2021-02-14T05:49:40","91,49"],
    [12306,"2021-02-14T05:49:54","91,45"],
    [12307,"2021-02-14T05:52:49","91,49"],
    [12308,"2021-02-14T05:52:58","91,5"],
    [12309,"2021-02-14T05:55:57","91,53"],
    [12310,"2021-02-14T05:56:02","91,54"],
    [12311,"2021-02-14T05:59:01","91,47"],
    [12312,"2021-02-14T05:59:05","91,48"],
    [12313,"2021-02-14T06:02:03","91,55"],
    [12314,"2021-02-14T06:02:09","91,6"],
    [12315,"2021-02-14T06:05:08","91,63"],
    [12316,"2021-02-14T06:05:11","91,61"],
    [12317,"2021-02-14T06:08:20","91,61"],
    [12318,"2021-02-14T06:08:23","91,59"],
    [12319,"2021-02-14T06:11:15","91,68"],
    [12320,"2021-02-14T06:11:25","91,72"],
    [12321,"2021-02-14T06:14:24","91,67"],
    [12322,"2021-02-14T06:14:52","91,75"],
    [12323,"2021-02-14T06:18:02","91,74"],
    [12324,"2021-02-14T06:18:09","91,76"],
    [12325,"2021-02-14T06:21:08","91,83"],
    [12326,"2021-02-14T06:21:14","91,81"],
    [12327,"2021-02-14T06:24:11","91,81"],
    [12328,"2021-02-14T06:24:14","91,83"],
    [12329,"2021-02-14T06:27:10","91,87"],
    [12330,"2021-02-14T06:27:15","91,86"],
    [12331,"2021-02-14T06:30:14","92"],
    [12332,"2021-02-14T06:30:23","91,99"],
    [12333,"2021-02-14T06:33:12","91,99"],
    [12334,"2021-02-14T06:33:25","92,01"],
    [12335,"2021-02-14T06:35:52","92,01"],
    [12336,"2021-02-14T06:36:35","91,96"],
    [12337,"2021-02-14T06:39:33","92,05"],
    [12338,"2021-02-14T06:39:36","92,04"],
    [12339,"2021-02-14T06:42:30","92,08"],
    [12340,"2021-02-14T06:42:38","92,05"],
    [12341,"2021-02-14T06:45:36","92,17"],
    [12342,"2021-02-14T06:45:39","92,18"],
    [12343,"2021-02-14T06:48:30","92,16"],
    [12344,"2021-02-14T06:48:41","92,17"],
    [12345,"2021-02-14T06:51:39","92,24"],
    [12346,"2021-02-14T06:51:50","92,26"],
    [12347,"2021-02-14T06:54:47","92,25"],
    [12348,"2021-02-14T06:54:54","92,23"],
    [12349,"2021-02-14T06:57:53","92,27"],
    [12350,"2021-02-14T06:57:56","92,29"],
    [12351,"2021-02-14T07:00:54","92,37"],
    [12352,"2021-02-14T07:01:41","92,34"],
    [12353,"2021-02-14T07:03:47","92,34"],
    [12354,"2021-02-14T07:04:45","92,36"],
    [12355,"2021-02-14T07:07:04","92,36"],
    [12356,"2021-02-14T07:08:14","92,39"],
    [12357,"2021-02-14T07:11:04","92,39"],
    [12358,"2021-02-14T07:11:17","92,37"],
    [12359,"2021-02-14T07:14:08","92,39"],
    [12360,"2021-02-14T07:14:18","92,4"],
    [12361,"2021-02-14T07:17:13","92,37"],
    [12362,"2021-02-14T07:18:05","92,35"],
    [12363,"2021-02-14T07:21:02","92,38"],
    [12364,"2021-02-14T07:21:24","92,4"],
    [12365,"2021-02-14T07:24:28","92,39"],
    [12366,"2021-02-14T07:25:05","92,37"],
    [12367,"2021-02-14T07:28:05","92,35"],
    [12368,"2021-02-14T07:28:11","92,39"],
    [12369,"2021-02-14T07:31:11","92,44"],
    [12370,"2021-02-14T07:31:14","92,42"],
    [12371,"2021-02-14T07:34:11","92,37"],
    [12372,"2021-02-14T07:34:14","92,33"],
    [12373,"2021-02-14T07:37:23","92,33"],
    [12374,"2021-02-14T07:37:31","92,35"],
    [12375,"2021-02-14T07:40:30","92,36"],
    [12376,"2021-02-14T07:40:40","92,44"],
    [12377,"2021-02-14T07:43:44","92,45"],
    [12378,"2021-02-14T07:43:47","92,42"],
    [12379,"2021-02-14T07:46:46","92,32"],
    [12380,"2021-02-14T07:46:51","92,3"],
    [12381,"2021-02-14T07:49:46","92,36"],
    [12382,"2021-02-14T07:50:21","92,41"],
    [12383,"2021-02-14T07:52:58","92,32"],
    [12384,"2021-02-14T07:53:34","92,35"],
    [12385,"2021-02-14T07:56:26","92,18"],
    [12386,"2021-02-14T07:56:45","92,19"],
    [12387,"2021-02-14T07:59:40","92,19"],
    [12388,"2021-02-14T07:59:59","92,11"],
    [12389,"2021-02-14T08:02:54","92,01"],
    [12390,"2021-02-14T08:03:01","92,05"],
    [12391,"2021-02-14T08:05:59","92,07"],
    [12392,"2021-02-14T08:06:34","92,17"],
    [12393,"2021-02-14T08:08:56","92,04"],
    [12394,"2021-02-14T08:09:35","92,18"],
    [12395,"2021-02-14T08:12:12","91,98"],
    [12396,"2021-02-14T08:12:47","92"],
    [12397,"2021-02-14T08:15:44","91,81"],
    [12398,"2021-02-14T08:15:50","91,84"],
    [12399,"2021-02-14T08:18:57","91,84"],
    [12400,"2021-02-14T08:19:01","91,82"],
    [12401,"2021-02-14T08:21:57","91,89"],
    [12402,"2021-02-14T08:22:06","91,85"],
    [12403,"2021-02-14T08:24:57","91,74"],
    [12404,"2021-02-14T08:25:07","91,75"],
    [12405,"2021-02-14T08:28:04","91,6"],
    [12406,"2021-02-14T08:28:09","91,56"],
    [12407,"2021-02-14T08:31:08","91,49"],
    [12408,"2021-02-14T08:31:11","91,46"],
    [12409,"2021-02-14T08:34:09","91,67"],
    [12410,"2021-02-14T08:34:13","91,63"],
    [12411,"2021-02-14T08:37:10","91,35"],
    [12412,"2021-02-14T08:37:27","91,31"],
    [12413,"2021-02-14T08:40:22","91,36"],
    [12414,"2021-02-14T08:40:33","91,33"],
    [12415,"2021-02-14T08:43:31","91,26"],
    [12416,"2021-02-14T08:43:40","91,29"],
    [12417,"2021-02-14T08:46:40","91,09"],
    [12418,"2021-02-14T08:46:50","91,19"],
    [12419,"2021-02-14T08:49:48","91,19"],
    [12420,"2021-02-14T08:50:12","91,03"],
    [12421,"2021-02-14T08:52:51","90,6"],
    [12422,"2021-02-14T08:53:19","90,83"],
    [12423,"2021-02-14T08:55:52","90,58"],
    [12424,"2021-02-14T08:56:31","90,45"],
    [12425,"2021-02-14T08:59:33","90,44"],
    [12426,"2021-02-14T08:59:39","90,41"],
    [12427,"2021-02-14T09:02:39","89,73"],
    [12428,"2021-02-14T09:02:42","89,71"],
    [12429,"2021-02-14T09:05:41","90,02"],
    [12430,"2021-02-14T09:05:44","90,05"],
    [12431,"2021-02-14T09:08:40","89,28"],
    [12432,"2021-02-14T09:08:46","89,19"],
    [12433,"2021-02-14T09:11:44","88,93"],
    [12434,"2021-02-14T09:11:53","88,82"],
    [12435,"2021-02-14T09:14:52","88,3"],
    [12436,"2021-02-14T09:14:57","88,31"],
    [12437,"2021-02-14T09:17:54","87,83"],
    [12438,"2021-02-14T09:17:57","87,77"],
    [12439,"2021-02-14T09:20:53","87,14"],
    [12440,"2021-02-14T09:20:59","87,07"],
    [12441,"2021-02-14T09:23:58","86,52"],
    [12442,"2021-02-14T09:24:01","86,54"],
    [12443,"2021-02-14T09:26:58","86,06"],
    [12444,"2021-02-14T09:27:03","85,98"],
    [12445,"2021-02-14T09:30:02","85,34"],
    [12446,"2021-02-14T09:30:05","85,31"],
    [12447,"2021-02-14T09:33:00","84,37"],
    [12448,"2021-02-14T09:33:06","84,4"],
    [12449,"2021-02-14T09:36:02","83,63"],
    [12450,"2021-02-14T09:36:06","83,78"],
    [12451,"2021-02-14T09:39:03","82,91"],
    [12452,"2021-02-14T09:39:09","82,73"],
    [12453,"2021-02-14T09:42:03","82,16"],
    [12454,"2021-02-14T09:42:12","82,13"],
    [12455,"2021-02-14T09:45:11","81,47"],
    [12456,"2021-02-14T09:45:16","81,5"],
    [12457,"2021-02-14T09:48:13","80,96"],
    [12458,"2021-02-14T09:48:17","80,82"],
    [12459,"2021-02-14T09:51:13","80,34"],
    [12460,"2021-02-14T09:51:22","80,36"],
    [12461,"2021-02-14T09:54:19","80,12"],
    [12462,"2021-02-14T09:54:22","80,09"],
    [12463,"2021-02-14T09:57:16","79,19"],
    [12464,"2021-02-14T09:57:24","79,17"],
    [12465,"2021-02-14T09:59:50","79,71"],
    [12466,"2021-02-14T10:00:27","78,63"],
    [12467,"2021-02-14T10:03:00","78,37"],
    [12468,"2021-02-14T10:03:34","78,22"],
    [12469,"2021-02-14T10:06:31","78,11"],
    [12470,"2021-02-14T10:06:36","77,95"],
    [12471,"2021-02-14T10:09:34","77,23"],
    [12472,"2021-02-14T10:09:38","77,26"],
    [12473,"2021-02-14T10:12:06","76,19"],
    [12474,"2021-02-14T10:12:45","76,29"],
    [12475,"2021-02-14T10:15:41","75,82"],
    [12476,"2021-02-14T10:15:46","75,79"],
    [12477,"2021-02-14T10:18:45","75,42"],
    [12478,"2021-02-14T10:18:51","75,4"],
    [12479,"2021-02-14T10:21:46","74,99"],
    [12480,"2021-02-14T10:21:56","75,01"],
    [12481,"2021-02-14T10:24:54","74,56"],
    [12482,"2021-02-14T10:24:57","74,49"],
    [12483,"2021-02-14T10:27:54","73,97"],
    [12484,"2021-02-14T10:28:04","74,08"],
    [12485,"2021-02-14T10:31:02","73,64"],
    [12486,"2021-02-14T10:31:05","73,48"],
    [12487,"2021-02-14T10:34:05","72,37"],
    [12488,"2021-02-14T10:34:11","72,36"],
    [12489,"2021-02-14T10:36:36","72,54"],
    [12490,"2021-02-14T10:37:15","71,93"],
    [12491,"2021-02-14T10:40:14","71,08"],
    [12492,"2021-02-14T10:40:17","71,04"],
    [12493,"2021-02-14T10:42:34","70,41"],
    [12494,"2021-02-14T10:43:24","70,5"],
    [12495,"2021-02-14T10:45:55","70,45"],
    [12496,"2021-02-14T10:46:28","70,48"],
    [12497,"2021-02-14T10:48:59","69,88"],
    [12498,"2021-02-14T10:49:36","69,61"],
    [12499,"2021-02-14T10:52:33","71,99"],
    [12500,"2021-02-14T10:52:39","72,24"],
    [12501,"2021-02-14T10:55:37","73,64"],
    [12502,"2021-02-14T10:55:41","73,57"],
    [12503,"2021-02-14T10:58:36","74,84"],
    [12504,"2021-02-14T10:58:42","74,68"],
    [12505,"2021-02-14T11:01:35","75,92"],
    [12506,"2021-02-14T11:01:45","75,66"],
    [12507,"2021-02-14T11:04:16","76,55"],
    [12508,"2021-02-14T11:04:47","77,03"],
    [12509,"2021-02-14T11:07:42","77,3"],
    [12510,"2021-02-14T11:07:48","77,4"],
    [12511,"2021-02-14T11:10:43","78,29"],
    [12512,"2021-02-14T11:10:50","78,4"],
    [12513,"2021-02-14T11:13:47","79,25"],
    [12514,"2021-02-14T11:13:53","79,04"],
    [12515,"2021-02-14T11:16:19","78,82"],
    [12516,"2021-02-14T11:17:01","79,59"],
    [12517,"2021-02-14T11:19:58","79,5"],
    [12518,"2021-02-14T11:20:01","79,57"],
    [12519,"2021-02-14T11:22:59","80,23"],
    [12520,"2021-02-14T11:23:05","80,22"],
    [12521,"2021-02-14T11:26:04","80,89"],
    [12522,"2021-02-14T11:26:09","80,91"],
    [12523,"2021-02-14T11:29:08","81,75"],
    [12524,"2021-02-14T11:29:14","81,44"],
    [12525,"2021-02-14T11:32:12","82,25"],
    [12526,"2021-02-14T11:32:15","82,45"],
    [12527,"2021-02-14T11:35:12","82,56"],
    [12528,"2021-02-14T11:35:17","82,58"],
    [12529,"2021-02-14T11:38:16","83,45"],
    [12530,"2021-02-14T11:38:21","83,66"],
    [12531,"2021-02-14T11:40:48","83,84"],
    [12532,"2021-02-14T11:41:24","83,05"],
    [12533,"2021-02-14T11:44:23","84,08"],
    [12534,"2021-02-14T11:44:26","83,9"],
    [12535,"2021-02-14T11:47:19","84,41"],
    [12536,"2021-02-14T11:47:26","84,29"],
    [12537,"2021-02-14T11:50:04","83,34"],
    [12538,"2021-02-14T11:50:27","83,58"],
    [12539,"2021-02-14T11:53:08","83,66"],
    [12540,"2021-02-14T11:53:29","83,96"],
    [12541,"2021-02-14T11:56:14","82,97"],
    [12542,"2021-02-14T11:56:48","84,43"],
    [12543,"2021-02-14T11:59:46","83,13"],
    [12544,"2021-02-14T11:59:49","83,25"],
    [12545,"2021-02-14T12:02:28","84,29"],
    [12546,"2021-02-14T12:02:55","83,03"],
    [12547,"2021-02-14T12:05:28","84,37"],
    [12548,"2021-02-14T12:06:02","83,53"],
    [12549,"2021-02-14T12:08:57","83,99"],
    [12550,"2021-02-14T12:09:04","83,93"],
    [12551,"2021-02-14T12:12:00","83,73"],
    [12552,"2021-02-14T12:12:06","83,84"],
    [12553,"2021-02-14T12:15:04","83,31"],
    [12554,"2021-02-14T12:15:10","83,81"],
    [12555,"2021-02-14T12:17:51","83,58"],
    [12556,"2021-02-14T12:18:23","83,92"],
    [12557,"2021-02-14T12:21:20","83,5"],
    [12558,"2021-02-14T12:21:23","83,34"],
    [12559,"2021-02-14T12:23:54","83,89"],
    [12560,"2021-02-14T12:24:31","83,2"],
    [12561,"2021-02-14T12:27:26","83,26"],
    [12562,"2021-02-14T12:27:31","83,09"],
    [12563,"2021-02-14T12:30:29","83,93"],
    [12564,"2021-02-14T12:30:36","83,54"],
    [12565,"2021-02-14T12:33:32","83,63"],
    [12566,"2021-02-14T12:33:38","83,78"],
    [12567,"2021-02-14T12:36:37","83,35"],
    [12568,"2021-02-14T12:36:40","83,42"],
    [12569,"2021-02-14T12:39:38","83,45"],
    [12570,"2021-02-14T12:39:42","83,57"],
    [12571,"2021-02-14T12:42:42","83,87"],
    [12572,"2021-02-14T12:42:46","83,94"],
    [12573,"2021-02-14T12:45:20","84,25"],
    [12574,"2021-02-14T12:46:03","84,91"],
    [12575,"2021-02-14T12:48:59","84,49"],
    [12576,"2021-02-14T12:49:04","84,68"],
    [12577,"2021-02-14T12:51:36","84,61"],
    [12578,"2021-02-14T12:52:13","84,36"],
    [12579,"2021-02-14T12:55:09","84,87"],
    [12580,"2021-02-14T12:55:14","84,81"],
    [12581,"2021-02-14T12:58:13","85,24"],
    [12582,"2021-02-14T12:58:18","85,27"],
    [12583,"2021-02-14T13:01:15","84,9"],
    [12584,"2021-02-14T13:01:18","84,92"],
    [12585,"2021-02-14T13:03:42","85,1"],
    [12586,"2021-02-14T13:04:22","85,38"],
    [12587,"2021-02-14T13:07:19","85,25"],
    [12588,"2021-02-14T13:07:22","85,09"],
    [12589,"2021-02-14T13:10:19","84,94"],
    [12590,"2021-02-14T13:10:24","85,22"],
    [12591,"2021-02-14T13:12:51","85,01"],
    [12592,"2021-02-14T13:13:24","84,45"],
    [12593,"2021-02-14T13:16:22","85,51"],
    [12594,"2021-02-14T13:16:25","85,64"],
    [12595,"2021-02-14T13:19:23","85,1"],
    [12596,"2021-02-14T13:19:26","85,02"],
    [12597,"2021-02-14T13:22:01","85,16"],
    [12598,"2021-02-14T13:22:26","84,87"],
    [12599,"2021-02-14T13:25:05","84,81"],
    [12600,"2021-02-14T13:25:29","84,95"],
    [12601,"2021-02-14T13:28:29","85,55"],
    [12602,"2021-02-14T13:28:33","85,18"],
    [12603,"2021-02-14T13:31:35","85,18"],
    [12604,"2021-02-14T13:31:39","85,07"],
    [12605,"2021-02-14T13:34:09","85,49"],
    [12606,"2021-02-14T13:34:49","84,99"],
    [12607,"2021-02-14T13:37:17","85"],
    [12608,"2021-02-14T13:37:52","84,82"],
    [12609,"2021-02-14T13:40:50","84,9"],
    [12610,"2021-02-14T13:40:53","84,86"],
    [12611,"2021-02-14T13:43:37","85,07"],
    [12612,"2021-02-14T13:44:05","85,29"],
    [12613,"2021-02-14T13:47:05","85,71"],
    [12614,"2021-02-14T13:47:10","85,82"],
    [12615,"2021-02-14T13:49:36","85,88"],
    [12616,"2021-02-14T13:50:11","85,9"],
    [12617,"2021-02-14T13:53:04","86,05"],
    [12618,"2021-02-14T13:53:14","86,03"],
    [12619,"2021-02-14T13:55:39","86,34"],
    [12620,"2021-02-14T13:56:22","86,39"],
    [12621,"2021-02-14T13:59:19","86,58"],
    [12622,"2021-02-14T13:59:23","86,64"],
    [12623,"2021-02-14T14:02:21","87,13"],
    [12624,"2021-02-14T14:02:26","87,07"],
    [12625,"2021-02-14T14:04:52","87,02"],
    [12626,"2021-02-14T14:05:34","87,2"],
    [12627,"2021-02-14T14:08:34","87,48"],
    [12628,"2021-02-14T14:08:37","87,51"],
    [12629,"2021-02-14T14:11:01","87,6"],
    [12630,"2021-02-14T14:11:39","87,71"],
    [12631,"2021-02-14T14:14:37","87,68"],
    [12632,"2021-02-14T14:14:44","87,74"],
    [12633,"2021-02-14T14:17:43","87,94"],
    [12634,"2021-02-14T14:17:48","87,96"],
    [12635,"2021-02-14T14:20:14","88,06"],
    [12636,"2021-02-14T14:20:49","88,01"],
    [12637,"2021-02-14T14:23:46","88,18"],
    [12638,"2021-02-14T14:23:54","88,2"],
    [12639,"2021-02-14T14:26:52","88,42"],
    [12640,"2021-02-14T14:26:56","88,43"],
    [12641,"2021-02-14T14:29:20","88,53"],
    [12642,"2021-02-14T14:30:10","88,6"],
    [12643,"2021-02-14T14:33:05","88,7"],
    [12644,"2021-02-14T14:33:11","88,58"],
    [12645,"2021-02-14T14:36:10","88,75"],
    [12646,"2021-02-14T14:36:19","88,73"],
    [12647,"2021-02-14T14:39:17","88,71"],
    [12648,"2021-02-14T14:39:21","88,67"],
    [12649,"2021-02-14T14:42:12","89"],
    [12650,"2021-02-14T14:42:24","89,04"],
    [12651,"2021-02-14T14:45:24","88,97"],
    [12652,"2021-02-14T14:45:29","88,95"],
    [12653,"2021-02-14T14:48:16","89,02"],
    [12654,"2021-02-14T14:48:30","89,04"],
    [12655,"2021-02-14T14:51:24","89,3"],
    [12656,"2021-02-14T14:51:32","89,32"],
    [12657,"2021-02-14T14:54:28","89,47"],
    [12658,"2021-02-14T14:54:42","89,45"],
    [12659,"2021-02-14T14:57:40","89,7"],
    [12660,"2021-02-14T14:57:43","89,67"],
    [12661,"2021-02-14T15:00:39","89,89"],
    [12662,"2021-02-14T15:00:43","89,91"],
    [12663,"2021-02-14T15:03:43","90,07"],
    [12664,"2021-02-14T15:03:47","90,09"],
    [12665,"2021-02-14T15:06:46","89,86"],
    [12666,"2021-02-14T15:06:49","89,9"],
    [12667,"2021-02-14T15:09:45","90,12"],
    [12668,"2021-02-14T15:09:51","90,15"],
    [12669,"2021-02-14T15:12:49","90,27"],
    [12670,"2021-02-14T15:12:52","90,22"],
    [12671,"2021-02-14T15:15:51","90,08"],
    [12672,"2021-02-14T15:15:56","90,11"],
    [12673,"2021-02-14T15:18:54","90,36"],
    [12674,"2021-02-14T15:18:58","90,39"],
    [12675,"2021-02-14T15:21:58","90,22"],
    [12676,"2021-02-14T15:22:01","90,24"],
    [12677,"2021-02-14T15:24:58","90,43"],
    [12678,"2021-02-14T15:25:01","90,45"],
    [12679,"2021-02-14T15:28:00","90,54"],
    [12680,"2021-02-14T15:28:04","90,55"],
    [12681,"2021-02-14T15:31:02","90,42"],
    [12682,"2021-02-14T15:31:05","90,48"],
    [12683,"2021-02-14T15:34:04","90,2"],
    [12684,"2021-02-14T15:34:09","90,23"],
    [12685,"2021-02-14T15:36:33","90,41"],
    [12686,"2021-02-14T15:37:15","90,44"],
    [12687,"2021-02-14T15:40:14","90,49"],
    [12688,"2021-02-14T15:40:20","90,42"],
    [12689,"2021-02-14T15:43:19","90,66"],
    [12690,"2021-02-14T15:43:24","90,7"],
    [12691,"2021-02-14T15:46:15","90,32"],
    [12692,"2021-02-14T15:46:26","90,39"],
    [12693,"2021-02-14T15:49:24","90,52"],
    [12694,"2021-02-14T15:49:29","90,57"],
    [12695,"2021-02-14T15:52:29","90,19"],
    [12696,"2021-02-14T15:52:33","90,21"],
    [12697,"2021-02-14T15:55:01","90,49"],
    [12698,"2021-02-14T15:55:38","90,63"],
    [12699,"2021-02-14T15:58:37","90,63"],
    [12700,"2021-02-14T15:58:43","90,57"],
    [12701,"2021-02-14T16:01:40","90,42"],
    [12702,"2021-02-14T16:01:44","90,43"],
    [12703,"2021-02-14T16:04:42","90,26"],
    [12704,"2021-02-14T16:04:45","90,28"],
    [12705,"2021-02-14T16:07:43","90,26"],
    [12706,"2021-02-14T16:07:48","91,54"],
    [12707,"2021-02-14T16:10:45","90,26"],
    [12708,"2021-02-14T16:10:50","90,31"],
    [12709,"2021-02-14T16:13:42","90,26"],
    [12710,"2021-02-14T16:14:02","90,28"],
    [12711,"2021-02-14T16:16:59","90,34"],
    [12712,"2021-02-14T16:17:05","90,32"],
    [12713,"2021-02-14T16:20:09","90,32"],
    [12714,"2021-02-14T16:20:21","90,42"],
    [12715,"2021-02-14T16:23:11","90,19"],
    [12716,"2021-02-14T16:23:25","90,21"],
    [12717,"2021-02-14T16:26:22","90,28"],
    [12718,"2021-02-14T16:26:28","90,32"],
    [12719,"2021-02-14T16:29:27","90,27"],
    [12720,"2021-02-14T16:29:38","90,28"],
    [12721,"2021-02-14T16:32:36","90,21"],
    [12722,"2021-02-14T16:33:16","90,25"],
    [12723,"2021-02-14T16:36:16","90,24"],
    [12724,"2021-02-14T16:36:21","90,27"],
    [12725,"2021-02-14T16:38:55","90,26"],
    [12726,"2021-02-14T16:39:24","90,31"],
    [12727,"2021-02-14T16:41:55","90,31"],
    [12728,"2021-02-14T16:42:28","90,32"],
    [12729,"2021-02-14T16:45:01","90,36"],
    [12730,"2021-02-14T16:45:34","90,24"],
    [12731,"2021-02-14T16:48:05","90,43"],
    [12732,"2021-02-14T16:48:34","90,27"],
    [12733,"2021-02-14T16:51:37","90,27"],
    [12734,"2021-02-14T16:51:46","90,26"],
    [12735,"2021-02-14T16:54:39","90,39"],
    [12736,"2021-02-14T16:54:56","90,41"],
    [12737,"2021-02-14T16:57:24","89,92"],
    [12738,"2021-02-14T16:57:57","90,07"],
    [12739,"2021-02-14T17:00:53","89,91"],
    [12740,"2021-02-14T17:00:59","89,98"],
    [12741,"2021-02-14T17:03:26","89,71"],
    [12742,"2021-02-14T17:04:09","90,13"],
    [12743,"2021-02-14T17:07:05","89,59"],
    [12744,"2021-02-14T17:07:12","89,45"],
    [12745,"2021-02-14T17:10:09","89,41"],
    [12746,"2021-02-14T17:10:14","89,37"],
    [12747,"2021-02-14T17:13:10","89,11"],
    [12748,"2021-02-14T17:13:15","89,03"],
    [12749,"2021-02-14T17:16:14","89,03"],
    [12750,"2021-02-14T17:16:20","88,86"],
    [12751,"2021-02-14T17:19:19","88,54"],
    [12752,"2021-02-14T17:19:25","88,51"],
    [12753,"2021-02-14T17:22:19","88,24"],
    [12754,"2021-02-14T17:22:33","88,33"],
    [12755,"2021-02-14T17:25:31","88,23"],
    [12756,"2021-02-14T17:25:37","88,25"],
    [12757,"2021-02-14T17:28:35","88,27"],
    [12758,"2021-02-14T17:28:39","88,23"],
    [12759,"2021-02-14T17:31:36","88,34"],
    [12760,"2021-02-14T17:31:40","88,31"],
    [12761,"2021-02-14T17:34:37","88,37"],
    [12762,"2021-02-14T17:34:42","88,4"],
    [12763,"2021-02-14T17:37:40","88,5"],
    [12764,"2021-02-14T17:37:43","88,53"],
    [12765,"2021-02-14T17:40:42","88,66"],
    [12766,"2021-02-14T17:40:47","88,68"],
    [12767,"2021-02-14T17:43:43","88,51"],
    [12768,"2021-02-14T17:43:49","88,55"],
    [12769,"2021-02-14T17:46:13","88,68"],
    [12770,"2021-02-14T17:46:50","88,67"],
    [12771,"2021-02-14T17:49:46","88,71"],
    [12772,"2021-02-14T17:50:01","88,72"],
    [12773,"2021-02-14T17:52:58","88,84"],
    [12774,"2021-02-14T17:53:01","88,86"],
    [12775,"2021-02-14T17:55:24","88,86"],
    [12776,"2021-02-14T17:56:11","88,92"],
    [12777,"2021-02-14T17:59:10","89,05"],
    [12778,"2021-02-14T17:59:20","88,97"],
    [12779,"2021-02-14T18:02:15","89,06"],
    [12780,"2021-02-14T18:02:31","89,03"],
    [12781,"2021-02-14T18:05:26","89,12"],
    [12782,"2021-02-14T18:05:36","89,1"],
    [12783,"2021-02-14T18:08:36","89,21"],
    [12784,"2021-02-14T18:08:41","89,22"],
    [12785,"2021-02-14T18:11:36","89,3"],
    [12786,"2021-02-14T18:11:42","89,28"],
    [12787,"2021-02-14T18:14:40","89,34"],
    [12788,"2021-02-14T18:14:43","89,32"],
    [12789,"2021-02-14T18:17:40","89,43"],
    [12790,"2021-02-14T18:18:03","89,47"],
    [12791,"2021-02-14T18:20:39","89,55"],
    [12792,"2021-02-14T18:21:10","89,58"],
    [12793,"2021-02-14T18:23:43","89,6"],
    [12794,"2021-02-14T18:24:13","89,62"],
    [12795,"2021-02-14T18:27:14","89,63"],
    [12796,"2021-02-14T18:27:18","89,65"],
    [12797,"2021-02-14T18:29:51","89,73"],
    [12798,"2021-02-14T18:30:24","89,79"],
    [12799,"2021-02-14T18:32:53","89,74"],
    [12800,"2021-02-14T18:33:27","89,75"],
    [12801,"2021-02-14T18:36:22","89,74"],
    [12802,"2021-02-14T18:36:30","89,73"],
    [12803,"2021-02-14T18:39:05","89,66"],
    [12804,"2021-02-14T18:39:46","89,63"],
    [12805,"2021-02-14T18:42:39","89,51"],
    [12806,"2021-02-14T18:42:56","89,54"],
    [12807,"2021-02-14T18:45:50","89,33"],
    [12808,"2021-02-14T18:46:05","89,35"],
    [12809,"2021-02-14T18:49:04","89,14"],
    [12810,"2021-02-14T18:49:08","89,16"],
    [12811,"2021-02-14T18:52:05","89,09"],
    [12812,"2021-02-14T18:52:09","89,11"],
    [12813,"2021-02-14T18:55:02","88,86"],
    [12814,"2021-02-14T18:55:11","88,84"],
    [12815,"2021-02-14T18:58:02","88,76"],
    [12816,"2021-02-14T18:58:13","88,71"],
    [12817,"2021-02-14T19:01:11","88,59"],
    [12818,"2021-02-14T19:01:14","88,57"],
    [12819,"2021-02-14T19:03:59","88,36"],
    [12820,"2021-02-14T19:04:14","88,31"],
    [12821,"2021-02-14T19:07:08","88,24"],
    [12822,"2021-02-14T19:07:26","88,23"],
    [12823,"2021-02-14T19:10:26","88,16"],
    [12824,"2021-02-14T19:10:32","88,17"],
    [12825,"2021-02-14T19:13:31","88,09"],
    [12826,"2021-02-14T19:13:35","88,07"],
    [12827,"2021-02-14T19:16:30","88,06"],
    [12828,"2021-02-14T19:16:37","88,03"],
    [12829,"2021-02-14T19:19:31","88,09"],
    [12830,"2021-02-14T19:19:39","88,05"],
    [12831,"2021-02-14T19:22:39","88,09"],
    [12832,"2021-02-14T19:22:44","88,03"],
    [12833,"2021-02-14T19:25:38","88,09"],
    [12834,"2021-02-14T19:26:10","88,11"],
    [12835,"2021-02-14T19:29:48","88,11"],
    [12836,"2021-02-14T19:30:17","88,13"],
    [12837,"2021-02-14T19:33:14","88,21"],
    [12838,"2021-02-14T19:33:17","88,22"],
    [12839,"2021-02-14T19:36:01","88,21"],
    [12840,"2021-02-14T19:36:22","88,24"],
    [12841,"2021-02-14T19:39:04","88,2"],
    [12842,"2021-02-14T19:39:35","88,14"],
    [12843,"2021-02-14T19:42:35","88,2"],
    [12844,"2021-02-14T19:42:47","88,18"],
    [12845,"2021-02-14T19:46:06","88,19"],
    [12846,"2021-02-14T19:47:08","88,2"],
    [12847,"2021-02-14T19:50:06","88,2"],
    [12848,"2021-02-14T19:50:13","88,15"],
    [12849,"2021-02-14T19:52:45","88,23"],
    [12850,"2021-02-14T19:53:36","88,21"],
    [12851,"2021-02-14T19:56:15","88,26"],
    [12852,"2021-02-14T19:56:42","88,23"],
    [12853,"2021-02-14T19:59:20","88,27"],
    [12854,"2021-02-14T19:59:48","88,26"],
    [12855,"2021-02-14T20:02:26","88,27"],
    [12856,"2021-02-14T20:02:52","88,31"],
    [12857,"2021-02-14T20:05:54","88,3"],
    [12858,"2021-02-14T20:06:01","88,33"],
    [12859,"2021-02-14T20:08:56","88,28"],
    [12860,"2021-02-14T20:09:44","88,3"],
    [12861,"2021-02-14T20:12:38","88,32"],
    [12862,"2021-02-14T20:13:16","88,39"],
    [12863,"2021-02-14T20:16:12","88,3"],
    [12864,"2021-02-14T20:16:16","88,34"],
    [12865,"2021-02-14T20:19:29","88,35"],
    [12866,"2021-02-14T20:19:32","88,37"],
    [12867,"2021-02-14T20:22:22","88,41"],
    [12868,"2021-02-14T20:22:40","88,39"],
    [12869,"2021-02-14T20:25:36","88,41"],
    [12870,"2021-02-14T20:25:56","88,42"],
    [12871,"2021-02-14T20:28:54","88,43"],
    [12872,"2021-02-14T20:29:26","88,48"],
    [12873,"2021-02-14T20:32:24","88,52"],
    [12874,"2021-02-14T20:32:37","88,54"],
    [12875,"2021-02-14T20:35:40","88,53"],
    [12876,"2021-02-14T20:35:45","88,5"],
    [12877,"2021-02-14T20:38:41","88,57"],
    [12878,"2021-02-14T20:38:51","88,61"],
    [12879,"2021-02-14T20:41:37","88,61"],
    [12880,"2021-02-14T20:41:53","88,63"],
    [12881,"2021-02-14T20:44:50","88,64"],
    [12882,"2021-02-14T20:45:06","88,71"],
    [12883,"2021-02-14T20:48:18","88,71"],
    [12884,"2021-02-14T20:48:48","88,76"],
    [12885,"2021-02-14T20:51:16","88,76"],
    [12886,"2021-02-14T20:51:58","88,79"],
    [12887,"2021-02-14T20:54:33","88,79"],
    [12888,"2021-02-14T20:55:02","88,77"],
    [12889,"2021-02-14T20:57:37","88,81"],
    [12890,"2021-02-14T20:58:04","88,82"],
    [12891,"2021-02-14T20:59:37","88,81"],
    [12892,"2021-02-14T21:01:11","88,83"],
    [12893,"2021-02-14T21:01:35","88,88"],
    [12894,"2021-02-14T21:04:20","88,82"],
    [12895,"2021-02-14T21:04:41","88,83"],
    [12896,"2021-02-14T21:07:25","88,86"],
    [12897,"2021-02-14T21:07:46","88,87"],
    [12898,"2021-02-14T21:10:45","88,86"],
    [12899,"2021-02-14T21:10:55","88,83"],
    [12900,"2021-02-14T21:13:54","88,88"],
    [12901,"2021-02-14T21:14:15","88,86"],
    [12902,"2021-02-14T21:16:58","88,87"],
    [12903,"2021-02-14T21:17:21","88,88"],
    [12904,"2021-02-14T21:19:55","88,92"],
    [12905,"2021-02-14T21:20:28","88,86"],
    [12906,"2021-02-14T21:22:55","88,86"],
    [12907,"2021-02-14T21:23:32","88,82"],
    [12908,"2021-02-14T21:26:39","88,82"],
    [12909,"2021-02-14T21:26:42","88,8"],
    [12910,"2021-02-14T21:29:29","88,75"],
    [12911,"2021-02-14T21:29:47","88,76"],
    [12912,"2021-02-14T21:32:42","88,73"],
    [12913,"2021-02-14T21:32:48","88,71"],
    [12914,"2021-02-14T21:35:16","88,61"],
    [12915,"2021-02-14T21:35:56","88,58"],
    [12916,"2021-02-14T21:38:55","88,57"],
    [12917,"2021-02-14T21:39:01","88,56"],
    [12918,"2021-02-14T21:41:55","88,53"],
    [12919,"2021-02-14T21:42:10","88,52"],
    [12920,"2021-02-14T21:45:07","88,54"],
    [12921,"2021-02-14T21:45:20","88,55"],
    [12922,"2021-02-14T21:48:14","88,48"],
    [12923,"2021-02-14T21:48:30","88,49"],
    [12924,"2021-02-14T21:51:19","88,46"],
    [12925,"2021-02-14T21:51:36","88,45"],
    [12926,"2021-02-14T21:54:26","88,45"],
    [12927,"2021-02-14T21:54:41","88,43"],
    [12928,"2021-02-14T21:58:13","88,44"],
    [12929,"2021-02-14T21:58:23","88,46"],
    [12930,"2021-02-14T22:00:53","88,43"],
    [12931,"2021-02-14T22:01:31","88,49"],
    [12932,"2021-02-14T22:04:25","88,38"],
    [12933,"2021-02-14T22:04:42","88,4"],
    [12934,"2021-02-14T22:07:51","88,41"],
    [12935,"2021-02-14T22:07:54","88,39"],
    [12936,"2021-02-14T22:10:53","88,39"],
    [12937,"2021-02-14T22:11:00","88,42"],
    [12938,"2021-02-14T22:13:55","88,37"],
    [12939,"2021-02-14T22:14:37","88,34"],
    [12940,"2021-02-14T22:17:37","88,34"],
    [12941,"2021-02-14T22:17:40","88,38"],
    [12942,"2021-02-14T22:20:13","88,33"],
    [12943,"2021-02-14T22:20:50","88,32"],
    [12944,"2021-02-14T22:23:45","88,29"],
    [12945,"2021-02-14T22:23:51","88,31"],
    [12946,"2021-02-14T22:27:05","88,32"],
    [12947,"2021-02-14T22:27:09","88,33"],
    [12948,"2021-02-14T22:30:08","88,28"],
    [12949,"2021-02-14T22:30:13","88,29"],
    [12950,"2021-02-14T22:33:22","88,29"],
    [12951,"2021-02-14T22:33:56","88,28"],
    [12952,"2021-02-14T22:36:29","88,31"],
    [12953,"2021-02-14T22:36:59","88,34"],
    [12954,"2021-02-14T22:39:33","88,34"],
    [12955,"2021-02-14T22:40:00","88,32"],
    [12956,"2021-02-14T22:42:39","88,32"],
    [12957,"2021-02-14T22:43:15","88,38"],
    [12958,"2021-02-14T22:45:47","88,39"],
    [12959,"2021-02-14T22:46:47","88,41"],
    [12960,"2021-02-14T22:49:45","88,45"],
    [12961,"2021-02-14T22:49:48","88,44"],
    [12962,"2021-02-14T22:52:36","88,49"],
    [12963,"2021-02-14T22:52:50","88,48"],
    [12964,"2021-02-14T22:55:43","88,53"],
    [12965,"2021-02-14T22:55:57","88,52"],
    [12966,"2021-02-14T22:58:49","88,57"],
    [12967,"2021-02-14T22:59:26","88,6"],
    [12968,"2021-02-14T23:02:09","88,6"],
    [12969,"2021-02-14T23:02:29","88,62"],
    [12970,"2021-02-14T23:04:41","88,64"],
    [12971,"2021-02-14T23:05:40","88,65"],
    [12972,"2021-02-14T23:08:39","88,71"],
    [12973,"2021-02-14T23:08:48","88,69"],
    [12974,"2021-02-14T23:11:46","88,74"],
    [12975,"2021-02-14T23:11:49","88,75"],
    [12976,"2021-02-14T23:14:53","88,76"],
    [12977,"2021-02-14T23:15:08","88,78"],
    [12978,"2021-02-14T23:18:58","88,79"],
    [12979,"2021-02-14T23:19:01","88,82"],
    [12980,"2021-02-14T23:22:09","88,83"],
    [12981,"2021-02-14T23:22:12","88,81"],
    [12982,"2021-02-14T23:24:28","88,87"],
    [12983,"2021-02-14T23:25:13","88,91"],
    [12984,"2021-02-14T23:28:09","88,86"],
    [12985,"2021-02-14T23:28:17","88,88"],
    [12986,"2021-02-14T23:31:16","88,93"],
    [12987,"2021-02-14T23:31:28","88,92"],
    [12988,"2021-02-14T23:34:19","88,95"],
    [12989,"2021-02-14T23:34:37","88,93"],
    [12990,"2021-02-14T23:37:00","88,98"],
    [12991,"2021-02-14T23:38:09","89"],
    [12992,"2021-02-14T23:40:39","89,01"],
    [12993,"2021-02-14T23:41:22","88,98"],
    [12994,"2021-02-14T23:44:18","89,02"],
    [12995,"2021-02-14T23:44:28","89,05"],
    [12996,"2021-02-14T23:47:33","89,04"],
    [12997,"2021-02-14T23:47:38","89,02"],
    [12998,"2021-02-14T23:50:32","89,01"],
    [12999,"2021-02-14T23:50:44","89,04"],
    [13000,"2021-02-14T23:53:40","89,07"],
    [13001,"2021-02-14T23:53:57","89,08"],
    [13002,"2021-02-14T23:56:51","89,05"],
    [13003,"2021-02-14T23:57:19","89,03"],
    [13004,"2021-02-15T00:00:56","89,03"],
    [13005,"2021-02-15T00:01:37","89,04"],
    [13006,"2021-02-15T00:04:41","89,04"],
    [13007,"2021-02-15T00:04:44","89,08"],
    [13008,"2021-02-15T00:07:18","89,06"],
    [13009,"2021-02-15T00:08:17","89,05"],
    [13010,"2021-02-15T00:11:12","89,05"],
    [13011,"2021-02-15T00:11:55","89,09"],
    [13012,"2021-02-15T00:14:25","89,08"],
    [13013,"2021-02-15T00:14:56","89,06"],
    [13014,"2021-02-15T00:18:02","89,06"],
    [13015,"2021-02-15T00:18:08","89,08"],
    [13016,"2021-02-15T00:21:04","89,12"],
    [13017,"2021-02-15T00:21:09","89,1"],
    [13018,"2021-02-15T00:23:56","89,15"],
    [13019,"2021-02-15T00:24:20","89,13"],
    [13020,"2021-02-15T00:26:43","89,15"],
    [13021,"2021-02-15T00:27:24","89,18"],
    [13022,"2021-02-15T00:30:22","89,12"],
    [13023,"2021-02-15T00:30:25","89,16"],
    [13024,"2021-02-15T00:32:51","89,15"],
    [13025,"2021-02-15T00:33:43","89,12"],
    [13026,"2021-02-15T00:36:40","89,12"],
    [13027,"2021-02-15T00:36:46","89,16"],
    [13028,"2021-02-15T00:39:44","89,23"],
    [13029,"2021-02-15T00:39:47","89,21"],
    [13030,"2021-02-15T00:42:43","89,1"],
    [13031,"2021-02-15T00:42:50","89,12"],
    [13032,"2021-02-15T00:45:48","89,31"],
    [13033,"2021-02-15T00:45:55","89,33"],
    [13034,"2021-02-15T00:48:46","89,49"],
    [13035,"2021-02-15T00:48:55","89,47"],
    [13036,"2021-02-15T00:52:08","89,47"],
    [13037,"2021-02-15T00:52:54","89,5"],
    [13038,"2021-02-15T00:55:52","89,53"],
    [13039,"2021-02-15T00:55:57","89,54"],
    [13040,"2021-02-15T00:58:54","89,58"],
    [13041,"2021-02-15T00:59:14","89,61"],
    [13042,"2021-02-15T01:02:15","89,61"],
    [13043,"2021-02-15T01:02:18","89,62"],
    [13044,"2021-02-15T01:05:13","89,69"],
    [13045,"2021-02-15T01:05:32","89,66"],
    [13046,"2021-02-15T01:08:56","89,66"],
    [13047,"2021-02-15T01:09:08","89,68"],
    [13048,"2021-02-15T01:11:34","89,75"],
    [13049,"2021-02-15T01:12:09","89,77"],
    [13050,"2021-02-15T01:14:28","89,77"],
    [13051,"2021-02-15T01:15:11","89,75"],
    [13052,"2021-02-15T01:18:11","89,8"],
    [13053,"2021-02-15T01:18:17","89,78"],
    [13054,"2021-02-15T01:21:07","89,84"],
    [13055,"2021-02-15T01:21:18","89,82"],
    [13056,"2021-02-15T01:24:25","89,81"],
    [13057,"2021-02-15T01:24:33","89,8"],
    [13058,"2021-02-15T01:27:28","89,81"],
    [13059,"2021-02-15T01:27:37","89,85"],
    [13060,"2021-02-15T01:30:34","89,75"],
    [13061,"2021-02-15T01:30:37","89,76"],
    [13062,"2021-02-15T01:33:30","89,63"],
    [13063,"2021-02-15T01:33:41","89,66"],
    [13064,"2021-02-15T01:36:39","89,6"],
    [13065,"2021-02-15T01:36:42","89,59"],
    [13066,"2021-02-15T01:39:35","89,52"],
    [13067,"2021-02-15T01:39:49","89,5"],
    [13068,"2021-02-15T01:42:47","89,49"],
    [13069,"2021-02-15T01:42:50","89,46"],
    [13070,"2021-02-15T01:45:36","89,26"],
    [13071,"2021-02-15T01:45:54","89,24"],
    [13072,"2021-02-15T01:48:53","89,2"],
    [13073,"2021-02-15T01:48:56","89,22"],
    [13074,"2021-02-15T01:51:55","89,13"],
    [13075,"2021-02-15T01:51:58","89,1"],
    [13076,"2021-02-15T01:54:49","89"],
    [13077,"2021-02-15T01:55:06","89,03"],
    [13078,"2021-02-15T01:57:47","88,9"],
    [13079,"2021-02-15T01:58:08","88,87"],
    [13080,"2021-02-15T02:00:48","88,79"],
    [13081,"2021-02-15T02:01:21","88,77"],
    [13082,"2021-02-15T02:04:27","88,77"],
    [13083,"2021-02-15T02:04:30","88,58"],
    [13084,"2021-02-15T02:07:29","88,42"],
    [13085,"2021-02-15T02:07:58","88,41"],
    [13086,"2021-02-15T02:10:32","88,24"],
    [13087,"2021-02-15T02:11:00","88,21"],
    [13088,"2021-02-15T02:13:48","88,09"],
    [13089,"2021-02-15T02:14:02","88,07"],
    [13090,"2021-02-15T02:16:48","87,9"],
    [13091,"2021-02-15T02:17:28","87,85"],
    [13092,"2021-02-15T02:20:21","87,73"],
    [13093,"2021-02-15T02:20:46","87,72"],
    [13094,"2021-02-15T02:23:38","87,55"],
    [13095,"2021-02-15T02:23:56","87,53"],
    [13096,"2021-02-15T02:26:53","87,39"],
    [13097,"2021-02-15T02:26:56","87,41"],
    [13098,"2021-02-15T02:29:45","87,29"],
    [13099,"2021-02-15T02:30:16","87,26"],
    [13100,"2021-02-15T02:33:03","87,14"],
    [13101,"2021-02-15T02:33:30","87,12"],
    [13102,"2021-02-15T02:35:59","86,96"],
    [13103,"2021-02-15T02:36:34","86,98"],
    [13104,"2021-02-15T02:39:22","86,85"],
    [13105,"2021-02-15T02:39:44","86,82"],
    [13106,"2021-02-15T02:42:36","86,72"],
    [13107,"2021-02-15T02:42:48","86,73"],
    [13108,"2021-02-15T02:45:47","86,64"],
    [13109,"2021-02-15T02:45:55","86,6"],
    [13110,"2021-02-15T02:48:52","86,49"],
    [13111,"2021-02-15T02:48:59","86,47"],
    [13112,"2021-02-15T02:51:56","86,4"],
    [13113,"2021-02-15T02:51:59","86,38"],
    [13114,"2021-02-15T02:54:48","86,33"],
    [13115,"2021-02-15T02:55:18","86,31"],
    [13116,"2021-02-15T02:58:15","86,21"],
    [13117,"2021-02-15T02:58:18","86,22"],
    [13118,"2021-02-15T03:01:08","86,21"],
    [13119,"2021-02-15T03:01:22","86,19"],
    [13120,"2021-02-15T03:04:16","86,18"],
    [13121,"2021-02-15T03:04:53","86,2"],
    [13122,"2021-02-15T03:07:51","86,27"],
    [13123,"2021-02-15T03:07:54","86,25"],
    [13124,"2021-02-15T03:10:52","86,34"],
    [13125,"2021-02-15T03:11:03","86,35"],
    [13126,"2021-02-15T03:13:51","86,44"],
    [13127,"2021-02-15T03:14:03","86,48"],
    [13128,"2021-02-15T03:17:03","86,57"],
    [13129,"2021-02-15T03:17:35","86,58"],
    [13130,"2021-02-15T03:20:30","86,68"],
    [13131,"2021-02-15T03:20:51","86,66"],
    [13132,"2021-02-15T03:23:42","86,76"],
    [13133,"2021-02-15T03:24:04","86,77"],
    [13134,"2021-02-15T03:26:59","86,86"],
    [13135,"2021-02-15T03:27:08","86,84"],
    [13136,"2021-02-15T03:30:07","86,92"],
    [13137,"2021-02-15T03:30:10","86,91"],
    [13138,"2021-02-15T03:32:55","86,98"],
    [13139,"2021-02-15T03:33:10","87"],
    [13140,"2021-02-15T03:36:10","87,02"],
    [13141,"2021-02-15T03:36:13","87,04"],
    [13142,"2021-02-15T03:39:10","87,08"],
    [13143,"2021-02-15T03:39:23","87,07"],
    [13144,"2021-02-15T03:42:15","87,09"],
    [13145,"2021-02-15T03:42:43","87,1"],
    [13146,"2021-02-15T03:45:23","87,09"],
    [13147,"2021-02-15T03:45:50","87,07"],
    [13148,"2021-02-15T03:48:31","87,03"],
    [13149,"2021-02-15T03:48:51","87,01"],
    [13150,"2021-02-15T03:51:32","86,9"],
    [13151,"2021-02-15T03:52:23","86,93"],
    [13152,"2021-02-15T03:55:16","86,92"],
    [13153,"2021-02-15T03:55:27","86,94"],
    [13154,"2021-02-15T03:58:36","86,94"],
    [13155,"2021-02-15T03:58:40","86,92"],
    [13156,"2021-02-15T04:01:32","86,87"],
    [13157,"2021-02-15T04:01:44","86,86"],
    [13158,"2021-02-15T04:04:39","86,77"],
    [13159,"2021-02-15T04:04:50","86,78"],
    [13160,"2021-02-15T04:07:49","86,72"],
    [13161,"2021-02-15T04:07:52","86,74"],
    [13162,"2021-02-15T04:10:50","86,77"],
    [13163,"2021-02-15T04:10:56","86,79"],
    [13164,"2021-02-15T04:13:56","86,79"],
    [13165,"2021-02-15T04:14:03","86,81"],
    [13166,"2021-02-15T04:17:02","86,83"],
    [13167,"2021-02-15T04:17:45","86,79"],
    [13168,"2021-02-15T04:20:42","86,74"],
    [13169,"2021-02-15T04:20:47","86,77"],
    [13170,"2021-02-15T04:23:39","86,69"],
    [13171,"2021-02-15T04:23:49","86,68"],
    [13172,"2021-02-15T04:26:15","86,64"],
    [13173,"2021-02-15T04:26:55","86,61"],
    [13174,"2021-02-15T04:29:52","86,5"],
    [13175,"2021-02-15T04:29:57","86,48"],
    [13176,"2021-02-15T04:32:28","86,43"],
    [13177,"2021-02-15T04:32:57","86,4"],
    [13178,"2021-02-15T04:35:29","86,32"],
    [13179,"2021-02-15T04:36:14","86,28"],
    [13180,"2021-02-15T04:39:09","86,15"],
    [13181,"2021-02-15T04:39:16","86,17"],
    [13182,"2021-02-15T04:42:15","86,18"],
    [13183,"2021-02-15T04:42:18","86,15"],
    [13184,"2021-02-15T04:45:14","86,12"],
    [13185,"2021-02-15T04:45:23","86,09"],
    [13186,"2021-02-15T04:49:31","86,09"],
    [13187,"2021-02-15T04:49:36","86,11"],
    [13188,"2021-02-15T04:52:32","86,26"],
    [13189,"2021-02-15T04:52:52","86,27"],
    [13190,"2021-02-15T04:55:41","86,41"],
    [13191,"2021-02-15T04:55:52","86,45"],
    [13192,"2021-02-15T04:58:32","86,64"],
    [13193,"2021-02-15T04:58:55","86,67"],
    [13194,"2021-02-15T05:01:46","86,83"],
    [13195,"2021-02-15T05:01:58","86,85"],
    [13196,"2021-02-15T05:04:55","86,99"],
    [13197,"2021-02-15T05:05:02","86,96"],
    [13198,"2021-02-15T05:07:55","87,08"],
    [13199,"2021-02-15T05:08:06","87,1"],
    [13200,"2021-02-15T05:11:03","87,2"],
    [13201,"2021-02-15T05:11:10","87,18"],
    [13202,"2021-02-15T05:13:57","87,31"],
    [13203,"2021-02-15T05:14:46","87,34"],
    [13204,"2021-02-15T05:17:46","87,41"],
    [13205,"2021-02-15T05:17:59","87,42"],
    [13206,"2021-02-15T05:20:58","87,51"],
    [13207,"2021-02-15T05:21:09","87,53"],
    [13208,"2021-02-15T05:24:05","87,63"],
    [13209,"2021-02-15T05:24:10","87,61"],
    [13210,"2021-02-15T05:27:08","87,7"],
    [13211,"2021-02-15T05:27:15","87,68"],
    [13212,"2021-02-15T05:29:40","87,7"],
    [13213,"2021-02-15T05:30:16","87,75"],
    [13214,"2021-02-15T05:33:11","87,78"],
    [13215,"2021-02-15T05:33:28","87,83"],
    [13216,"2021-02-15T05:36:17","87,84"],
    [13217,"2021-02-15T05:36:33","87,81"],
    [13218,"2021-02-15T05:39:32","88,04"],
    [13219,"2021-02-15T05:39:50","88,06"],
    [13220,"2021-02-15T05:42:44","88,17"],
    [13221,"2021-02-15T05:43:07","88,15"],
    [13222,"2021-02-15T05:45:53","88,12"],
    [13223,"2021-02-15T05:46:15","88,2"],
    [13224,"2021-02-15T05:49:24","88,19"],
    [13225,"2021-02-15T05:49:27","88,23"],
    [13226,"2021-02-15T05:52:24","88,38"],
    [13227,"2021-02-15T05:52:27","88,39"],
    [13228,"2021-02-15T05:55:27","88,48"],
    [13229,"2021-02-15T05:55:30","88,51"],
    [13230,"2021-02-15T05:58:22","88,65"],
    [13231,"2021-02-15T05:58:48","88,67"],
    [13232,"2021-02-15T06:01:46","88,82"],
    [13233,"2021-02-15T06:01:52","88,79"],
    [13234,"2021-02-15T06:04:52","88,92"],
    [13235,"2021-02-15T06:05:05","88,93"],
    [13236,"2021-02-15T06:08:02","89,01"],
    [13237,"2021-02-15T06:08:05","89,04"],
    [13238,"2021-02-15T06:10:39","89,1"],
    [13239,"2021-02-15T06:11:24","89,08"],
    [13240,"2021-02-15T06:14:22","89,24"],
    [13241,"2021-02-15T06:14:34","89,23"],
    [13242,"2021-02-15T06:17:21","89,32"],
    [13243,"2021-02-15T06:17:50","89,33"],
    [13244,"2021-02-15T06:20:37","89,42"],
    [13245,"2021-02-15T06:20:57","89,44"],
    [13246,"2021-02-15T06:23:33","89,47"],
    [13247,"2021-02-15T06:25:02","89,48"],
    [13248,"2021-02-15T06:27:40","89,52"],
    [13249,"2021-02-15T06:28:11","89,51"],
    [13250,"2021-02-15T06:31:08","89,5"],
    [13251,"2021-02-15T06:31:12","89,46"],
    [13252,"2021-02-15T06:34:10","89,46"],
    [13253,"2021-02-15T06:34:14","89,48"],
    [13254,"2021-02-15T06:37:09","89,51"],
    [13255,"2021-02-15T06:37:23","89,54"],
    [13256,"2021-02-15T06:40:22","89,47"],
    [13257,"2021-02-15T06:40:33","89,46"],
    [13258,"2021-02-15T06:43:19","89,4"],
    [13259,"2021-02-15T06:43:36","89,42"],
    [13260,"2021-02-15T06:46:32","89,37"],
    [13261,"2021-02-15T06:47:12","89,4"],
    [13262,"2021-02-15T06:50:12","89,36"],
    [13263,"2021-02-15T06:50:15","89,33"],
    [13264,"2021-02-15T06:53:12","89,23"],
    [13265,"2021-02-15T06:53:19","89,26"],
    [13266,"2021-02-15T06:56:01","89,28"],
    [13267,"2021-02-15T06:56:24","89,22"],
    [13268,"2021-02-15T06:59:04","89,11"],
    [13269,"2021-02-15T06:59:29","89,13"],
    [13270,"2021-02-15T07:02:04","89,08"],
    [13271,"2021-02-15T07:02:35","89,67"],
    [13272,"2021-02-15T07:04:59","88,92"],
    [13273,"2021-02-15T07:05:38","88,88"],
    [13274,"2021-02-15T07:08:16","88,79"],
    [13275,"2021-02-15T07:09:02","88,77"],
    [13276,"2021-02-15T07:11:59","88,67"],
    [13277,"2021-02-15T07:12:02","88,68"],
    [13278,"2021-02-15T07:15:01","88,64"],
    [13279,"2021-02-15T07:15:04","88,62"],
    [13280,"2021-02-15T07:17:50","88,52"],
    [13281,"2021-02-15T07:18:05","88,5"],
    [13282,"2021-02-15T07:21:05","88,5"],
    [13283,"2021-02-15T07:21:08","88,54"],
    [13284,"2021-02-15T07:24:08","88,5"],
    [13285,"2021-02-15T07:24:14","88,48"],
    [13286,"2021-02-15T07:27:18","88,47"],
    [13287,"2021-02-15T07:27:21","88,5"],
    [13288,"2021-02-15T07:30:11","88,43"],
    [13289,"2021-02-15T07:30:24","88,41"],
    [13290,"2021-02-15T07:33:22","88,31"],
    [13291,"2021-02-15T07:33:25","88,32"],
    [13292,"2021-02-15T07:36:23","88,19"],
    [13293,"2021-02-15T07:36:29","88,16"],
    [13294,"2021-02-15T07:38:47","88,12"],
    [13295,"2021-02-15T07:39:34","88,08"],
    [13296,"2021-02-15T07:42:33","87,87"],
    [13297,"2021-02-15T07:42:41","87,85"],
    [13298,"2021-02-15T07:45:40","87,84"],
    [13299,"2021-02-15T07:45:52","87,87"],
    [13300,"2021-02-15T07:48:49","87,58"],
    [13301,"2021-02-15T07:49:06","87,6"],
    [13302,"2021-02-15T07:52:03","87,52"],
    [13303,"2021-02-15T07:52:06","87,48"],
    [13304,"2021-02-15T07:54:53","87,32"],
    [13305,"2021-02-15T07:55:08","87,27"],
    [13306,"2021-02-15T07:58:04","86,95"],
    [13307,"2021-02-15T07:58:13","86,86"],
    [13308,"2021-02-15T08:01:11","86,7"],
    [13309,"2021-02-15T08:01:14","86,69"],
    [13310,"2021-02-15T08:04:13","86,43"],
    [13311,"2021-02-15T08:04:16","86,45"],
    [13312,"2021-02-15T08:07:10","86,29"],
    [13313,"2021-02-15T08:07:18","86,36"],
    [13314,"2021-02-15T08:10:12","85,99"],
    [13315,"2021-02-15T08:10:22","85,91"],
    [13316,"2021-02-15T08:13:19","86,01"],
    [13317,"2021-02-15T08:13:26","86,03"],
    [13318,"2021-02-15T08:16:24","85,39"],
    [13319,"2021-02-15T08:16:45","85,18"],
    [13320,"2021-02-15T08:19:42","85,08"],
    [13321,"2021-02-15T08:19:52","85,03"],
    [13322,"2021-02-15T08:22:49","84,48"],
    [13323,"2021-02-15T08:22:52","84,47"],
    [13324,"2021-02-15T08:25:39","83,9"],
    [13325,"2021-02-15T08:25:56","83,68"],
    [13326,"2021-02-15T08:28:40","82,94"],
    [13327,"2021-02-15T08:29:01","82,93"],
    [13328,"2021-02-15T08:31:38","82,72"],
    [13329,"2021-02-15T08:32:05","82,61"],
    [13330,"2021-02-15T08:34:59","82,21"],
    [13331,"2021-02-15T08:35:07","82,14"],
    [13332,"2021-02-15T08:37:49","81,66"],
    [13333,"2021-02-15T08:38:15","81,36"],
    [13334,"2021-02-15T08:41:12","81,11"],
    [13335,"2021-02-15T08:41:19","81,19"],
    [13336,"2021-02-15T08:44:18","80,09"],
    [13337,"2021-02-15T08:44:21","80,16"],
    [13338,"2021-02-15T08:47:13","78,61"],
    [13339,"2021-02-15T08:47:28","78,64"],
    [13340,"2021-02-15T08:50:27","77,51"],
    [13341,"2021-02-15T08:50:30","77,44"],
    [13342,"2021-02-15T08:53:29","76,35"],
    [13343,"2021-02-15T08:53:32","76,29"],
    [13344,"2021-02-15T08:56:31","75,96"],
    [13345,"2021-02-15T08:56:40","75,93"],
    [13346,"2021-02-15T08:59:37","76,01"],
    [13347,"2021-02-15T08:59:45","75,91"],
    [13348,"2021-02-15T09:02:37","76,03"],
    [13349,"2021-02-15T09:02:48","75,87"],
    [13350,"2021-02-15T09:05:46","75,92"],
    [13351,"2021-02-15T09:05:56","75,74"],
    [13352,"2021-02-15T09:08:51","75,65"],
    [13353,"2021-02-15T09:08:57","75,72"],
    [13354,"2021-02-15T09:11:53","75,91"],
    [13355,"2021-02-15T09:11:57","75,95"],
    [13356,"2021-02-15T09:14:56","75,89"],
    [13357,"2021-02-15T09:14:59","75,91"],
    [13358,"2021-02-15T09:17:41","75,73"],
    [13359,"2021-02-15T09:18:00","75,95"],
    [13360,"2021-02-15T09:20:43","75,5"],
    [13361,"2021-02-15T09:21:16","75,53"],
    [13362,"2021-02-15T09:23:47","75,98"],
    [13363,"2021-02-15T09:24:29","75,7"],
    [13364,"2021-02-15T09:27:01","76,3"],
    [13365,"2021-02-15T09:27:34","76,52"],
    [13366,"2021-02-15T09:30:26","76,99"],
    [13367,"2021-02-15T09:30:35","76,91"],
    [13368,"2021-02-15T09:33:32","76,72"],
    [13369,"2021-02-15T09:33:36","76,75"],
    [13370,"2021-02-15T09:36:32","76,76"],
    [13371,"2021-02-15T09:36:47","76,71"],
    [13372,"2021-02-15T09:39:46","75,61"],
    [13373,"2021-02-15T09:39:50","75,73"],
    [13374,"2021-02-15T09:42:49","74,27"],
    [13375,"2021-02-15T09:42:54","74,36"],
    [13376,"2021-02-15T09:45:23","72,73"],
    [13377,"2021-02-15T09:45:56","72,96"],
    [13378,"2021-02-15T09:48:51","72,3"],
    [13379,"2021-02-15T09:48:56","72,02"],
    [13380,"2021-02-15T09:51:28","71,61"],
    [13381,"2021-02-15T09:52:00","71,78"],
    [13382,"2021-02-15T09:54:36","72,22"],
    [13383,"2021-02-15T09:55:13","71,7"],
    [13384,"2021-02-15T09:57:39","72,53"],
    [13385,"2021-02-15T09:58:15","72,23"],
    [13386,"2021-02-15T10:01:12","72,34"],
    [13387,"2021-02-15T10:01:18","72,35"],
    [13388,"2021-02-15T10:03:45","72,63"],
    [13389,"2021-02-15T10:04:23","73,17"],
    [13390,"2021-02-15T10:07:23","72,33"],
    [13391,"2021-02-15T10:07:28","72,38"],
    [13392,"2021-02-15T10:10:27","72,17"],
    [13393,"2021-02-15T10:10:32","72,18"],
    [13394,"2021-02-15T10:13:32","71,94"],
    [13395,"2021-02-15T10:13:35","72,13"],
    [13396,"2021-02-15T10:16:33","71,64"],
    [13397,"2021-02-15T10:16:36","71,6"],
    [13398,"2021-02-15T10:19:30","71,21"],
    [13399,"2021-02-15T10:19:36","70,75"],
    [13400,"2021-02-15T10:22:35","71,16"],
    [13401,"2021-02-15T10:22:39","71,19"],
    [13402,"2021-02-15T10:25:38","71,09"],
    [13403,"2021-02-15T10:25:42","71,03"],
    [13404,"2021-02-15T10:28:40","70,77"],
    [13405,"2021-02-15T10:28:44","70,68"],
    [13406,"2021-02-15T10:31:38","71,38"],
    [13407,"2021-02-15T10:31:45","71,41"],
    [13408,"2021-02-15T10:34:43","71,52"],
    [13409,"2021-02-15T10:34:48","71,63"],
    [13410,"2021-02-15T10:37:11","71,53"],
    [13411,"2021-02-15T10:37:53","71,68"],
    [13412,"2021-02-15T10:40:53","71,88"],
    [13413,"2021-02-15T10:41:08","71,93"],
    [13414,"2021-02-15T10:44:07","72,81"],
    [13415,"2021-02-15T10:44:12","72,76"],
    [13416,"2021-02-15T10:47:08","74,15"],
    [13417,"2021-02-15T10:47:56","74,59"],
    [13418,"2021-02-15T10:50:22","74,95"],
    [13419,"2021-02-15T10:51:06","75,35"],
    [13420,"2021-02-15T10:53:36","75,52"],
    [13421,"2021-02-15T10:54:07","75,87"],
    [13422,"2021-02-15T10:57:06","75,9"],
    [13423,"2021-02-15T10:57:12","75,72"],
    [13424,"2021-02-15T11:00:12","75,47"],
    [13425,"2021-02-15T11:00:15","75,39"],
    [13426,"2021-02-15T11:03:13","75,59"],
    [13427,"2021-02-15T11:03:23","75,62"],
    [13428,"2021-02-15T11:06:22","76,34"],
    [13429,"2021-02-15T11:06:28","76,39"],
    [13430,"2021-02-15T11:09:23","76,59"],
    [13431,"2021-02-15T11:09:30","76,64"],
    [13432,"2021-02-15T11:12:29","76,95"],
    [13433,"2021-02-15T11:12:32","76,87"],
    [13434,"2021-02-15T11:15:31","76,68"],
    [13435,"2021-02-15T11:15:35","76,65"],
    [13436,"2021-02-15T11:18:30","76,43"],
    [13437,"2021-02-15T11:18:36","76,41"],
    [13438,"2021-02-15T11:21:28","76,43"],
    [13439,"2021-02-15T11:21:42","76,46"],
    [13440,"2021-02-15T11:24:38","76,36"],
    [13441,"2021-02-15T11:24:45","76,39"],
    [13442,"2021-02-15T11:27:44","77,04"],
    [13443,"2021-02-15T11:27:47","77,13"],
    [13444,"2021-02-15T11:30:44","76,55"],
    [13445,"2021-02-15T11:30:50","76,66"],
    [13446,"2021-02-15T11:33:49","77,31"],
    [13447,"2021-02-15T11:33:52","77,27"],
    [13448,"2021-02-15T11:36:50","77,27"],
    [13449,"2021-02-15T11:36:53","77,19"],
    [13450,"2021-02-15T11:39:51","77,39"],
    [13451,"2021-02-15T11:39:56","77,44"],
    [13452,"2021-02-15T11:42:55","76,84"],
    [13453,"2021-02-15T11:42:58","76,96"],
    [13454,"2021-02-15T11:45:55","77,4"],
    [13455,"2021-02-15T11:46:04","77,27"],
    [13456,"2021-02-15T11:48:31","77,67"],
    [13457,"2021-02-15T11:49:05","77,6"],
    [13458,"2021-02-15T11:52:05","77,27"],
    [13459,"2021-02-15T11:52:09","77,37"],
    [13460,"2021-02-15T11:55:02","78,37"],
    [13461,"2021-02-15T11:55:12","78,41"],
    [13462,"2021-02-15T11:58:17","78,41"],
    [13463,"2021-02-15T11:58:21","78,37"],
    [13464,"2021-02-15T12:01:20","77,85"],
    [13465,"2021-02-15T12:01:24","77,83"],
    [13466,"2021-02-15T12:04:20","77,78"],
    [13467,"2021-02-15T12:04:25","77,64"],
    [13468,"2021-02-15T12:07:23","77,16"],
    [13469,"2021-02-15T12:07:28","77,29"],
    [13470,"2021-02-15T12:10:27","77,01"],
    [13471,"2021-02-15T12:10:34","76,98"],
    [13472,"2021-02-15T12:13:30","77,15"],
    [13473,"2021-02-15T12:13:38","77,06"],
    [13474,"2021-02-15T12:16:38","77,17"],
    [13475,"2021-02-15T12:16:41","77,19"],
    [13476,"2021-02-15T12:19:37","77,6"],
    [13477,"2021-02-15T12:19:43","77,51"],
    [13478,"2021-02-15T12:22:41","76,41"],
    [13479,"2021-02-15T12:22:44","76,33"],
    [13480,"2021-02-15T12:25:41","77,19"],
    [13481,"2021-02-15T12:25:44","77,1"],
    [13482,"2021-02-15T12:28:43","77,31"],
    [13483,"2021-02-15T12:28:48","77,23"],
    [13484,"2021-02-15T12:31:45","77,32"],
    [13485,"2021-02-15T12:31:48","77,36"],
    [13486,"2021-02-15T12:34:48","78,24"],
    [13487,"2021-02-15T12:34:53","78,36"],
    [13488,"2021-02-15T12:37:50","78,11"],
    [13489,"2021-02-15T12:37:54","78,03"],
    [13490,"2021-02-15T12:40:53","77,77"],
    [13491,"2021-02-15T12:40:56","77,81"],
    [13492,"2021-02-15T12:43:52","78,1"],
    [13493,"2021-02-15T12:43:57","78,13"],
    [13494,"2021-02-15T12:46:53","78,23"],
    [13495,"2021-02-15T12:47:02","78,3"],
    [13496,"2021-02-15T12:49:59","78,58"],
    [13497,"2021-02-15T12:50:02","78,45"],
    [13498,"2021-02-15T12:52:59","79,62"],
    [13499,"2021-02-15T12:53:04","79,38"],
    [13500,"2021-02-15T12:56:03","78,76"],
    [13501,"2021-02-15T12:56:08","78,82"],
    [13502,"2021-02-15T12:58:35","78,5"],
    [13503,"2021-02-15T12:59:13","78,18"],
    [13504,"2021-02-15T13:01:40","78,87"],
    [13505,"2021-02-15T13:02:17","78,44"],
    [13506,"2021-02-15T13:05:14","77,41"],
    [13507,"2021-02-15T13:05:18","77,5"],
    [13508,"2021-02-15T13:08:13","78,13"],
    [13509,"2021-02-15T13:08:18","78,31"],
    [13510,"2021-02-15T13:10:51","77,89"],
    [13511,"2021-02-15T13:11:20","78,27"],
    [13512,"2021-02-15T13:13:42","78,1"],
    [13513,"2021-02-15T13:14:24","78,31"],
    [13514,"2021-02-15T13:17:21","78,44"],
    [13515,"2021-02-15T13:17:26","78,46"],
    [13516,"2021-02-15T13:20:25","78,22"],
    [13517,"2021-02-15T13:20:29","78,31"],
    [13518,"2021-02-15T13:23:27","78,85"],
    [13519,"2021-02-15T13:23:30","78,81"],
    [13520,"2021-02-15T13:26:08","79,06"],
    [13521,"2021-02-15T13:26:31","79,13"],
    [13522,"2021-02-15T13:29:29","78,41"],
    [13523,"2021-02-15T13:29:34","78,62"],
    [13524,"2021-02-15T13:32:15","78,64"],
    [13525,"2021-02-15T13:32:35","78,05"],
    [13526,"2021-02-15T13:35:14","79,18"],
    [13527,"2021-02-15T13:35:42","78,37"],
    [13528,"2021-02-15T13:38:39","79,07"],
    [13529,"2021-02-15T13:38:42","78,98"],
    [13530,"2021-02-15T13:41:20","78,8"],
    [13531,"2021-02-15T13:41:46","78,74"],
    [13532,"2021-02-15T13:44:43","79,64"],
    [13533,"2021-02-15T13:44:47","79,76"],
    [13534,"2021-02-15T13:47:45","79,21"],
    [13535,"2021-02-15T13:47:50","79,16"],
    [13536,"2021-02-15T13:50:49","79,45"],
    [13537,"2021-02-15T13:50:52","79,41"],
    [13538,"2021-02-15T13:53:33","78,43"],
    [13539,"2021-02-15T13:53:54","79,22"],
    [13540,"2021-02-15T13:56:35","78,59"],
    [13541,"2021-02-15T13:57:04","78,88"],
    [13542,"2021-02-15T14:00:03","78,23"],
    [13543,"2021-02-15T14:00:08","78,32"],
    [13544,"2021-02-15T14:03:07","78,68"],
    [13545,"2021-02-15T14:03:13","78,72"],
    [13546,"2021-02-15T14:06:12","78,91"],
    [13547,"2021-02-15T14:06:15","78,96"],
    [13548,"2021-02-15T14:09:12","79,34"],
    [13549,"2021-02-15T14:09:18","79,5"],
    [13550,"2021-02-15T14:12:13","79,33"],
    [13551,"2021-02-15T14:12:18","79,29"],
    [13552,"2021-02-15T14:15:18","80,15"],
    [13553,"2021-02-15T14:15:22","79,83"],
    [13554,"2021-02-15T14:18:20","79,84"],
    [13555,"2021-02-15T14:18:23","80"],
    [13556,"2021-02-15T14:21:21","80,59"],
    [13557,"2021-02-15T14:21:24","80,56"],
    [13558,"2021-02-15T14:23:33","80,87"],
    [13559,"2021-02-15T14:24:27","80,9"],
    [13560,"2021-02-15T14:27:25","80,73"],
    [13561,"2021-02-15T14:27:28","80,63"],
    [13562,"2021-02-15T14:30:23","80,66"],
    [13563,"2021-02-15T14:30:29","80,82"],
    [13564,"2021-02-15T14:33:28","81,36"],
    [13565,"2021-02-15T14:33:31","81,2"],
    [13566,"2021-02-15T14:36:18","80,94"],
    [13567,"2021-02-15T14:36:39","80,87"],
    [13568,"2021-02-15T14:39:36","81,58"],
    [13569,"2021-02-15T14:39:39","81,47"],
    [13570,"2021-02-15T14:42:37","82,2"],
    [13571,"2021-02-15T14:42:40","81,83"],
    [13572,"2021-02-15T14:45:37","81,68"],
    [13573,"2021-02-15T14:45:40","81,86"],
    [13574,"2021-02-15T14:48:40","81,37"],
    [13575,"2021-02-15T14:48:46","81,63"],
    [13576,"2021-02-15T14:51:46","81,23"],
    [13577,"2021-02-15T14:51:49","81,26"],
    [13578,"2021-02-15T14:54:48","82,01"],
    [13579,"2021-02-15T14:54:51","81,98"],
    [13580,"2021-02-15T14:57:47","81,95"],
    [13581,"2021-02-15T14:57:58","81,83"],
    [13582,"2021-02-15T15:00:53","82,39"],
    [13583,"2021-02-15T15:00:59","82,33"],
    [13584,"2021-02-15T15:03:57","82,07"],
    [13585,"2021-02-15T15:04:00","82,1"],
    [13586,"2021-02-15T15:06:56","82,23"],
    [13587,"2021-02-15T15:07:04","82,37"],
    [13588,"2021-02-15T15:09:56","82,84"],
    [13589,"2021-02-15T15:10:08","82,59"],
    [13590,"2021-02-15T15:12:52","82,63"],
    [13591,"2021-02-15T15:13:12","82,7"],
    [13592,"2021-02-15T15:16:11","82,91"],
    [13593,"2021-02-15T15:16:14","82,92"],
    [13594,"2021-02-15T15:19:14","82,99"],
    [13595,"2021-02-15T15:19:20","82,95"],
    [13596,"2021-02-15T15:22:19","83,17"],
    [13597,"2021-02-15T15:22:22","83,14"],
    [13598,"2021-02-15T15:25:18","83,38"],
    [13599,"2021-02-15T15:25:34","83,3"],
    [13600,"2021-02-15T15:28:32","83,53"],
    [13601,"2021-02-15T15:28:35","83,61"],
    [13602,"2021-02-15T15:31:31","83,54"],
    [13603,"2021-02-15T15:31:37","83,47"],
    [13604,"2021-02-15T15:34:33","83,83"],
    [13605,"2021-02-15T15:34:39","83,86"],
    [13606,"2021-02-15T15:37:38","83,89"],
    [13607,"2021-02-15T15:37:41","83,92"],
    [13608,"2021-02-15T15:40:40","83,96"],
    [13609,"2021-02-15T15:40:52","83,97"],
    [13610,"2021-02-15T15:43:36","83,66"],
    [13611,"2021-02-15T15:43:52","83,68"],
    [13612,"2021-02-15T15:46:49","84,02"],
    [13613,"2021-02-15T15:47:15","84"],
    [13614,"2021-02-15T15:50:09","83,91"],
    [13615,"2021-02-15T15:50:17","83,86"],
    [13616,"2021-02-15T15:52:56","84,02"],
    [13617,"2021-02-15T15:53:21","83,99"],
    [13618,"2021-02-15T15:56:13","84,33"],
    [13619,"2021-02-15T15:56:29","84,2"],
    [13620,"2021-02-15T15:59:20","83,95"],
    [13621,"2021-02-15T15:59:30","84,12"],
    [13622,"2021-02-15T16:02:29","84,23"],
    [13623,"2021-02-15T16:02:35","84,28"],
    [13624,"2021-02-15T16:05:34","83,99"],
    [13625,"2021-02-15T16:05:37","83,96"],
    [13626,"2021-02-15T16:08:16","84,26"],
    [13627,"2021-02-15T16:08:38","84,34"],
    [13628,"2021-02-15T16:11:29","84,26"],
    [13629,"2021-02-15T16:11:42","84,18"],
    [13630,"2021-02-15T16:14:38","84,2"],
    [13631,"2021-02-15T16:15:05","84,28"],
    [13632,"2021-02-15T16:17:47","84,17"],
    [13633,"2021-02-15T16:18:14","84,3"],
    [13634,"2021-02-15T16:20:50","84,19"],
    [13635,"2021-02-15T16:21:19","84,18"],
    [13636,"2021-02-15T16:24:17","84,08"],
    [13637,"2021-02-15T16:24:23","84,05"],
    [13638,"2021-02-15T16:26:51","84,23"],
    [13639,"2021-02-15T16:27:40","83,99"],
    [13640,"2021-02-15T16:30:35","84,25"],
    [13641,"2021-02-15T16:30:46","84,15"],
    [13642,"2021-02-15T16:33:44","84,11"],
    [13643,"2021-02-15T16:33:52","84,2"],
    [13644,"2021-02-15T16:36:52","84,2"],
    [13645,"2021-02-15T16:36:56","84,18"],
    [13646,"2021-02-15T16:39:53","84,22"],
    [13647,"2021-02-15T16:40:36","84,13"],
    [13648,"2021-02-15T16:43:32","84,2"],
    [13649,"2021-02-15T16:43:38","84,25"],
    [13650,"2021-02-15T16:46:35","84,26"],
    [13651,"2021-02-15T16:46:41","84,2"],
    [13652,"2021-02-15T16:49:38","84,28"],
    [13653,"2021-02-15T16:49:44","84,34"],
    [13654,"2021-02-15T16:52:42","84,27"],
    [13655,"2021-02-15T16:52:45","84,26"],
    [13656,"2021-02-15T16:55:44","84,3"],
    [13657,"2021-02-15T16:55:47","84,34"],
    [13658,"2021-02-15T16:58:47","84,21"],
    [13659,"2021-02-15T16:58:50","84,26"],
    [13660,"2021-02-15T17:01:59","84,26"],
    [13661,"2021-02-15T17:02:05","84,33"],
    [13662,"2021-02-15T17:05:04","84,56"],
    [13663,"2021-02-15T17:05:11","84,54"],
    [13664,"2021-02-15T17:08:06","84,77"],
    [13665,"2021-02-15T17:08:12","84,8"],
    [13666,"2021-02-15T17:11:08","84,75"],
    [13667,"2021-02-15T17:11:16","84,82"],
    [13668,"2021-02-15T17:14:11","84,76"],
    [13669,"2021-02-15T17:14:19","84,95"],
    [13670,"2021-02-15T17:17:04","84,83"],
    [13671,"2021-02-15T17:17:19","84,78"],
    [13672,"2021-02-15T17:20:17","84,88"],
    [13673,"2021-02-15T17:20:25","84,86"],
    [13674,"2021-02-15T17:23:24","84,63"],
    [13675,"2021-02-15T17:23:28","84,59"],
    [13676,"2021-02-15T17:26:24","84,76"],
    [13677,"2021-02-15T17:26:35","84,7"],
    [13678,"2021-02-15T17:29:27","84,87"],
    [13679,"2021-02-15T17:29:35","84,85"],
    [13680,"2021-02-15T17:32:28","84,32"],
    [13681,"2021-02-15T17:32:40","84,43"],
    [13682,"2021-02-15T17:35:36","84,61"],
    [13683,"2021-02-15T17:35:56","84,62"],
    [13684,"2021-02-15T17:38:56","84,61"],
    [13685,"2021-02-15T17:39:00","84,64"],
    [13686,"2021-02-15T17:41:58","84,59"],
    [13687,"2021-02-15T17:42:32","84,53"],
    [13688,"2021-02-15T17:45:06","84,68"],
    [13689,"2021-02-15T17:45:41","84,56"],
    [13690,"2021-02-15T17:48:14","84,55"],
    [13691,"2021-02-15T17:48:43","84,49"],
    [13692,"2021-02-15T17:51:40","84,31"],
    [13693,"2021-02-15T17:51:49","84,34"],
    [13694,"2021-02-15T17:54:50","84,34"],
    [13695,"2021-02-15T17:54:57","84,29"],
    [13696,"2021-02-15T17:57:48","84,14"],
    [13697,"2021-02-15T17:58:01","84,12"],
    [13698,"2021-02-15T18:00:58","84"],
    [13699,"2021-02-15T18:01:01","84,02"],
    [13700,"2021-02-15T18:04:00","83,91"],
    [13701,"2021-02-15T18:04:03","83,89"],
    [13702,"2021-02-15T18:06:57","83,8"],
    [13703,"2021-02-15T18:07:09","83,82"],
    [13704,"2021-02-15T18:10:15","83,82"],
    [13705,"2021-02-15T18:10:23","83,8"],
    [13706,"2021-02-15T18:13:17","83,47"],
    [13707,"2021-02-15T18:13:24","83,5"],
    [13708,"2021-02-15T18:16:24","83,62"],
    [13709,"2021-02-15T18:16:31","83,6"],
    [13710,"2021-02-15T18:19:26","83,36"],
    [13711,"2021-02-15T18:19:38","83,35"],
    [13712,"2021-02-15T18:22:39","83,35"],
    [13713,"2021-02-15T18:22:42","83,37"],
    [13714,"2021-02-15T18:25:41","83,32"],
    [13715,"2021-02-15T18:25:44","83,31"],
    [13716,"2021-02-15T18:28:25","83,05"],
    [13717,"2021-02-15T18:28:45","83,1"],
    [13718,"2021-02-15T18:31:33","82,97"],
    [13719,"2021-02-15T18:31:45","83"],
    [13720,"2021-02-15T18:34:37","83,06"],
    [13721,"2021-02-15T18:34:54","83,1"],
    [13722,"2021-02-15T18:37:54","83,09"],
    [13723,"2021-02-15T18:37:57","83,06"],
    [13724,"2021-02-15T18:41:00","83,07"],
    [13725,"2021-02-15T18:41:09","83,12"],
    [13726,"2021-02-15T18:43:53","83,18"],
    [13727,"2021-02-15T18:44:09","83,2"],
    [13728,"2021-02-15T18:47:07","83,13"],
    [13729,"2021-02-15T18:47:13","83,09"],
    [13730,"2021-02-15T18:50:11","83,23"],
    [13731,"2021-02-15T18:50:17","83,19"],
    [13732,"2021-02-15T18:53:15","83,32"],
    [13733,"2021-02-15T18:53:19","83,36"],
    [13734,"2021-02-15T18:56:19","83,36"],
    [13735,"2021-02-15T18:56:46","83,37"],
    [13736,"2021-02-15T18:59:23","83,32"],
    [13737,"2021-02-15T18:59:48","83,39"],
    [13738,"2021-02-15T19:02:31","83,26"],
    [13739,"2021-02-15T19:03:01","83,09"],
    [13740,"2021-02-15T19:05:55","83,17"],
    [13741,"2021-02-15T19:06:03","83,25"],
    [13742,"2021-02-15T19:09:02","84,1"],
    [13743,"2021-02-15T19:09:06","84,14"],
    [13744,"2021-02-15T19:12:04","84,35"],
    [13745,"2021-02-15T19:12:09","84,39"],
    [13746,"2021-02-15T19:15:08","85,16"],
    [13747,"2021-02-15T19:15:14","85,2"],
    [13748,"2021-02-15T19:18:13","85,35"],
    [13749,"2021-02-15T19:18:17","85,67"],
    [13750,"2021-02-15T19:21:16","85,74"],
    [13751,"2021-02-15T19:21:22","85,82"],
    [13752,"2021-02-15T19:24:20","85,9"],
    [13753,"2021-02-15T19:24:23","85,92"],
    [13754,"2021-02-15T19:27:21","85,7"],
    [13755,"2021-02-15T19:27:24","85,64"],
    [13756,"2021-02-15T19:30:22","85,71"],
    [13757,"2021-02-15T19:30:36","85,8"],
    [13758,"2021-02-15T19:33:27","85,51"],
    [13759,"2021-02-15T19:33:37","85,49"],
    [13760,"2021-02-15T19:36:37","85,18"],
    [13761,"2021-02-15T19:36:46","85,21"],
    [13762,"2021-02-15T19:39:45","85,33"],
    [13763,"2021-02-15T19:39:49","85,34"],
    [13764,"2021-02-15T19:42:42","85,33"],
    [13765,"2021-02-15T19:42:51","85,24"],
    [13766,"2021-02-15T19:45:49","85,5"],
    [13767,"2021-02-15T19:45:56","85,55"],
    [13768,"2021-02-15T19:48:53","85,74"],
    [13769,"2021-02-15T19:48:57","85,76"],
    [13770,"2021-02-15T19:51:55","86"],
    [13771,"2021-02-15T19:52:05","85,98"],
    [13772,"2021-02-15T19:55:09","85,98"],
    [13773,"2021-02-15T19:55:15","85,91"],
    [13774,"2021-02-15T19:58:14","85,9"],
    [13775,"2021-02-15T19:58:17","85,96"],
    [13776,"2021-02-15T20:01:15","85,87"],
    [13777,"2021-02-15T20:01:20","85,77"],
    [13778,"2021-02-15T20:04:20","85,29"],
    [13779,"2021-02-15T20:04:24","85,26"],
    [13780,"2021-02-15T20:07:23","85,06"],
    [13781,"2021-02-15T20:07:29","84,86"],
    [13782,"2021-02-15T20:10:19","84,61"],
    [13783,"2021-02-15T20:10:53","84,59"],
    [13784,"2021-02-15T20:13:52","84,18"],
    [13785,"2021-02-15T20:13:59","84,16"],
    [13786,"2021-02-15T20:16:58","83,91"],
    [13787,"2021-02-15T20:17:05","83,86"],
    [13788,"2021-02-15T20:20:02","83,74"],
    [13789,"2021-02-15T20:20:09","83,7"],
    [13790,"2021-02-15T20:23:07","83,78"],
    [13791,"2021-02-15T20:23:14","83,81"],
    [13792,"2021-02-15T20:26:12","83,9"],
    [13793,"2021-02-15T20:26:15","83,92"],
    [13794,"2021-02-15T20:28:47","84,21"],
    [13795,"2021-02-15T20:29:17","84,13"],
    [13796,"2021-02-15T20:31:56","84,54"],
    [13797,"2021-02-15T20:32:27","84,72"],
    [13798,"2021-02-15T20:35:25","84,57"],
    [13799,"2021-02-15T20:35:31","84,59"],
    [13800,"2021-02-15T20:38:30","84,42"],
    [13801,"2021-02-15T20:38:38","84,38"],
    [13802,"2021-02-15T20:41:34","84,31"],
    [13803,"2021-02-15T20:41:46","84,28"],
    [13804,"2021-02-15T20:44:42","84,2"],
    [13805,"2021-02-15T20:44:47","84,16"],
    [13806,"2021-02-15T20:47:30","84,01"],
    [13807,"2021-02-15T20:47:48","83,99"],
    [13808,"2021-02-15T20:50:46","83,87"],
    [13809,"2021-02-15T20:50:52","83,89"],
    [13810,"2021-02-15T20:53:37","83,88"],
    [13811,"2021-02-15T20:53:56","83,87"],
    [13812,"2021-02-15T20:56:23","83,98"],
    [13813,"2021-02-15T20:56:59","83,97"],
    [13814,"2021-02-15T20:59:56","84,08"],
    [13815,"2021-02-15T21:00:06","84,07"],
    [13816,"2021-02-15T21:03:05","84,12"],
    [13817,"2021-02-15T21:03:09","84,14"],
    [13818,"2021-02-15T21:06:07","84,26"],
    [13819,"2021-02-15T21:06:20","84,21"],
    [13820,"2021-02-15T21:09:01","84,37"],
    [13821,"2021-02-15T21:09:23","84,35"],
    [13822,"2021-02-15T21:12:22","84,49"],
    [13823,"2021-02-15T21:12:30","84,51"],
    [13824,"2021-02-15T21:15:29","84,7"],
    [13825,"2021-02-15T21:15:41","84,72"],
    [13826,"2021-02-15T21:18:36","84,91"],
    [13827,"2021-02-15T21:18:42","84,93"],
    [13828,"2021-02-15T21:21:38","85,05"],
    [13829,"2021-02-15T21:22:03","84,91"],
    [13830,"2021-02-15T21:24:35","85,11"],
    [13831,"2021-02-15T21:25:07","85,15"],
    [13832,"2021-02-15T21:28:07","85,15"],
    [13833,"2021-02-15T21:28:10","85,17"],
    [13834,"2021-02-15T21:31:09","85,15"],
    [13835,"2021-02-15T21:31:12","85,19"],
    [13836,"2021-02-15T21:33:47","85,23"],
    [13837,"2021-02-15T21:34:15","85,27"],
    [13838,"2021-02-15T21:36:44","85,33"],
    [13839,"2021-02-15T21:37:17","85,3"],
    [13840,"2021-02-15T21:39:53","85,36"],
    [13841,"2021-02-15T21:40:24","85,39"],
    [13842,"2021-02-15T21:42:47","85,45"],
    [13843,"2021-02-15T21:43:25","85,44"],
    [13844,"2021-02-15T21:46:04","85,51"],
    [13845,"2021-02-15T21:46:34","85,58"],
    [13846,"2021-02-15T21:49:34","85,64"],
    [13847,"2021-02-15T21:49:39","85,66"],
    [13848,"2021-02-15T21:51:55","85,7"],
    [13849,"2021-02-15T21:52:40","85,68"],
    [13850,"2021-02-15T21:54:53","85,76"],
    [13851,"2021-02-15T21:55:48","85,8"],
    [13852,"2021-02-15T21:59:11","85,79"],
    [13853,"2021-02-15T21:59:26","85,83"],
    [13854,"2021-02-15T22:02:42","85,83"],
    [13855,"2021-02-15T22:02:45","85,87"],
    [13856,"2021-02-15T22:05:48","85,87"],
    [13857,"2021-02-15T22:05:54","85,89"],
    [13858,"2021-02-15T22:08:39","86,03"],
    [13859,"2021-02-15T22:09:10","86,06"],
    [13860,"2021-02-15T22:12:10","86,14"],
    [13861,"2021-02-15T22:12:13","86,15"],
    [13862,"2021-02-15T22:15:09","86,3"],
    [13863,"2021-02-15T22:15:16","86,29"],
    [13864,"2021-02-15T22:18:09","86,43"],
    [13865,"2021-02-15T22:18:19","86,46"],
    [13866,"2021-02-15T22:21:10","86,72"],
    [13867,"2021-02-15T22:21:26","86,73"],
    [13868,"2021-02-15T22:24:24","86,81"],
    [13869,"2021-02-15T22:24:30","86,83"],
    [13870,"2021-02-15T22:27:26","86,88"],
    [13871,"2021-02-15T22:27:30","86,91"],
    [13872,"2021-02-15T22:30:31","86,9"],
    [13873,"2021-02-15T22:30:46","86,93"],
    [13874,"2021-02-15T22:33:31","86,93"],
    [13875,"2021-02-15T22:34:12","86,97"],
    [13876,"2021-02-15T22:37:26","86,97"],
    [13877,"2021-02-15T22:37:34","86,99"],
    [13878,"2021-02-15T22:40:30","87,05"],
    [13879,"2021-02-15T22:40:41","87,01"],
    [13880,"2021-02-15T22:43:30","87,08"],
    [13881,"2021-02-15T22:43:42","87,12"],
    [13882,"2021-02-15T22:46:39","87,19"],
    [13883,"2021-02-15T22:46:43","87,21"],
    [13884,"2021-02-15T22:49:39","87,29"],
    [13885,"2021-02-15T22:49:44","87,27"],
    [13886,"2021-02-15T22:52:30","87,37"],
    [13887,"2021-02-15T22:52:44","87,4"],
    [13888,"2021-02-15T22:55:22","87,47"],
    [13889,"2021-02-15T22:55:45","87,45"],
    [13890,"2021-02-15T22:58:40","87,49"],
    [13891,"2021-02-15T22:58:46","87,51"],
    [13892,"2021-02-15T23:01:41","87,55"],
    [13893,"2021-02-15T23:02:18","87,6"],
    [13894,"2021-02-15T23:05:14","87,71"],
    [13895,"2021-02-15T23:05:21","87,69"],
    [13896,"2021-02-15T23:08:17","87,84"],
    [13897,"2021-02-15T23:08:23","87,85"],
    [13898,"2021-02-15T23:11:03","87,99"],
    [13899,"2021-02-15T23:11:25","88"],
    [13900,"2021-02-15T23:13:58","88,04"],
    [13901,"2021-02-15T23:14:37","88,03"],
    [13902,"2021-02-15T23:17:28","88,16"],
    [13903,"2021-02-15T23:17:46","88,17"],
    [13904,"2021-02-15T23:20:38","88,25"],
    [13905,"2021-02-15T23:20:53","88,28"],
    [13906,"2021-02-15T23:23:45","88,32"],
    [13907,"2021-02-15T23:23:58","88,33"],
    [13908,"2021-02-15T23:26:46","88,5"],
    [13909,"2021-02-15T23:27:03","88,52"],
    [13910,"2021-02-15T23:29:52","88,54"],
    [13911,"2021-02-15T23:30:08","88,59"],
    [13912,"2021-02-15T23:32:56","88,65"],
    [13913,"2021-02-15T23:33:09","88,68"],
    [13914,"2021-02-15T23:36:05","88,77"],
    [13915,"2021-02-15T23:36:09","88,78"],
    [13916,"2021-02-15T23:39:08","88,86"],
    [13917,"2021-02-15T23:39:15","88,9"],
    [13918,"2021-02-15T23:42:14","89,08"],
    [13919,"2021-02-15T23:42:17","89,09"],
    [13920,"2021-02-15T23:45:15","89,2"],
    [13921,"2021-02-15T23:45:19","89,22"],
    [13922,"2021-02-15T23:48:07","89,34"],
    [13923,"2021-02-15T23:48:45","89,37"],
    [13924,"2021-02-15T23:51:27","89,52"],
    [13925,"2021-02-15T23:52:07","89,51"],
    [13926,"2021-02-15T23:55:06","89,57"],
    [13927,"2021-02-15T23:55:09","89,55"],
    [13928,"2021-02-15T23:58:02","89,57"],
    [13929,"2021-02-15T23:58:21","89,62"],
    [13930,"2021-02-16T00:01:04","89,72"],
    [13931,"2021-02-16T00:01:23","89,67"],
    [13932,"2021-02-16T00:04:15","89,55"],
    [13933,"2021-02-16T00:05:06","89,52"],
    [13934,"2021-02-16T00:07:36","89,46"],
    [13935,"2021-02-16T00:08:09","89,48"],
    [13936,"2021-02-16T00:11:07","89,38"],
    [13937,"2021-02-16T00:11:17","89,39"],
    [13938,"2021-02-16T00:14:17","89,39"],
    [13939,"2021-02-16T00:14:22","89,41"],
    [13940,"2021-02-16T00:17:21","89,48"],
    [13941,"2021-02-16T00:17:26","89,46"],
    [13942,"2021-02-16T00:20:10","89,46"],
    [13943,"2021-02-16T00:20:39","89,41"],
    [13944,"2021-02-16T00:23:39","89,46"],
    [13945,"2021-02-16T00:24:18","89,47"],
    [13946,"2021-02-16T00:27:10","89,51"],
    [13947,"2021-02-16T00:27:20","89,52"],
    [13948,"2021-02-16T00:30:17","89,52"],
    [13949,"2021-02-16T00:30:23","89,5"],
    [13950,"2021-02-16T00:33:16","89,66"],
    [13951,"2021-02-16T00:33:35","89,67"],
    [13952,"2021-02-16T00:36:34","89,69"],
    [13953,"2021-02-16T00:36:42","89,63"],
    [13954,"2021-02-16T00:39:40","89,72"],
    [13955,"2021-02-16T00:39:45","89,73"],
    [13956,"2021-02-16T00:42:47","89,74"],
    [13957,"2021-02-16T00:42:57","89,76"],
    [13958,"2021-02-16T00:45:57","89,8"],
    [13959,"2021-02-16T00:46:17","89,79"],
    [13960,"2021-02-16T00:48:35","89,83"],
    [13961,"2021-02-16T00:49:23","89,8"],
    [13962,"2021-02-16T00:52:06","89,87"],
    [13963,"2021-02-16T00:52:28","89,89"],
    [13964,"2021-02-16T00:55:13","89,91"],
    [13965,"2021-02-16T00:55:29","89,87"],
    [13966,"2021-02-16T00:58:03","89,93"],
    [13967,"2021-02-16T00:58:33","89,91"],
    [13968,"2021-02-16T01:00:59","89,93"],
    [13969,"2021-02-16T01:01:37","89,96"],
    [13970,"2021-02-16T01:04:36","89,91"],
    [13971,"2021-02-16T01:04:39","89,92"],
    [13972,"2021-02-16T01:07:22","89,9"],
    [13973,"2021-02-16T01:08:09","89,87"],
    [13974,"2021-02-16T01:10:25","89,86"],
    [13975,"2021-02-16T01:11:26","89,84"],
    [13976,"2021-02-16T01:14:23","89,76"],
    [13977,"2021-02-16T01:14:27","89,73"],
    [13978,"2021-02-16T01:17:24","89,64"],
    [13979,"2021-02-16T01:17:27","89,67"],
    [13980,"2021-02-16T01:20:27","89,6"],
    [13981,"2021-02-16T01:20:30","89,63"],
    [13982,"2021-02-16T01:23:18","89,51"],
    [13983,"2021-02-16T01:23:31","89,5"],
    [13984,"2021-02-16T01:26:21","89,39"],
    [13985,"2021-02-16T01:26:33","89,37"],
    [13986,"2021-02-16T01:29:40","89,37"],
    [13987,"2021-02-16T01:30:24","89,28"],
    [13988,"2021-02-16T01:33:19","89,15"],
    [13989,"2021-02-16T01:33:33","89,08"],
    [13990,"2021-02-16T01:36:27","89,31"],
    [13991,"2021-02-16T01:36:35","89,29"],
    [13992,"2021-02-16T01:39:30","89,46"],
    [13993,"2021-02-16T01:39:39","89,43"],
    [13994,"2021-02-16T01:42:33","89,47"],
    [13995,"2021-02-16T01:42:44","89,48"],
    [13996,"2021-02-16T01:45:33","89,66"],
    [13997,"2021-02-16T01:45:49","89,64"],
    [13998,"2021-02-16T01:48:31","89,76"],
    [13999,"2021-02-16T01:48:50","89,8"],
    [14000,"2021-02-16T01:51:48","90,02"],
    [14001,"2021-02-16T01:51:51","89,99"],
    [14002,"2021-02-16T01:54:48","90,21"],
    [14003,"2021-02-16T01:54:52","90,23"],
    [14004,"2021-02-16T01:57:49","90,3"],
    [14005,"2021-02-16T01:57:54","90,34"],
    [14006,"2021-02-16T02:00:50","90,5"],
    [14007,"2021-02-16T02:00:59","90,48"],
    [14008,"2021-02-16T02:03:50","90,65"],
    [14009,"2021-02-16T02:03:59","90,7"],
    [14010,"2021-02-16T02:06:59","90,81"],
    [14011,"2021-02-16T02:07:05","90,84"],
    [14012,"2021-02-16T02:10:02","90,97"],
    [14013,"2021-02-16T02:10:13","91"],
    [14014,"2021-02-16T02:13:01","91,11"],
    [14015,"2021-02-16T02:13:15","91,08"],
    [14016,"2021-02-16T02:16:15","91,18"],
    [14017,"2021-02-16T02:16:20","91,16"],
    [14018,"2021-02-16T02:19:15","91,27"],
    [14019,"2021-02-16T02:19:22","91,29"],
    [14020,"2021-02-16T02:22:22","91,38"],
    [14021,"2021-02-16T02:22:27","91,37"],
    [14022,"2021-02-16T02:25:24","91,47"],
    [14023,"2021-02-16T02:25:50","91,52"],
    [14024,"2021-02-16T02:28:30","91,52"],
    [14025,"2021-02-16T02:29:00","91,57"],
    [14026,"2021-02-16T02:31:35","91,61"],
    [14027,"2021-02-16T02:32:18","91,62"],
    [14028,"2021-02-16T02:35:12","91,65"],
    [14029,"2021-02-16T02:35:20","91,67"],
    [14030,"2021-02-16T02:38:06","91,71"],
    [14031,"2021-02-16T02:38:29","91,69"],
    [14032,"2021-02-16T02:41:26","91,76"],
    [14033,"2021-02-16T02:42:07","91,73"],
    [14034,"2021-02-16T02:45:06","91,78"],
    [14035,"2021-02-16T02:45:24","91,75"],
    [14036,"2021-02-16T02:48:02","91,83"],
    [14037,"2021-02-16T02:48:26","91,81"],
    [14038,"2021-02-16T02:51:15","91,84"],
    [14039,"2021-02-16T02:51:27","91,88"],
    [14040,"2021-02-16T02:54:30","91,89"],
    [14041,"2021-02-16T02:55:09","91,9"],
    [14042,"2021-02-16T02:58:14","91,91"],
    [14043,"2021-02-16T02:58:17","91,92"],
    [14044,"2021-02-16T03:01:17","91,92"],
    [14045,"2021-02-16T03:01:26","91,94"],
    [14046,"2021-02-16T03:04:35","91,94"],
    [14047,"2021-02-16T03:04:43","91,96"],
    [14048,"2021-02-16T03:07:30","91,97"],
    [14049,"2021-02-16T03:08:40","91,99"],
    [14050,"2021-02-16T03:11:36","92,01"],
    [14051,"2021-02-16T03:11:53","92"],
    [14052,"2021-02-16T03:14:51","92,01"],
    [14053,"2021-02-16T03:14:54","91,99"],
    [14054,"2021-02-16T03:17:51","91,95"],
    [14055,"2021-02-16T03:17:55","91,97"],
    [14056,"2021-02-16T03:20:46","92"],
    [14057,"2021-02-16T03:20:59","92,01"],
    [14058,"2021-02-16T03:24:00","92,01"],
    [14059,"2021-02-16T03:24:29","91,95"],
    [14060,"2021-02-16T03:26:56","91,99"],
    [14061,"2021-02-16T03:27:34","92,01"],
    [14062,"2021-02-16T03:30:12","91,94"],
    [14063,"2021-02-16T03:30:39","91,97"],
    [14064,"2021-02-16T03:33:37","91,96"],
    [14065,"2021-02-16T03:33:49","91,99"],
    [14066,"2021-02-16T03:36:47","91,92"],
    [14067,"2021-02-16T03:36:56","91,94"],
    [14068,"2021-02-16T03:39:40","91,95"],
    [14069,"2021-02-16T03:40:00","91,92"],
    [14070,"2021-02-16T03:42:56","91,95"],
    [14071,"2021-02-16T03:43:31","91,93"],
    [14072,"2021-02-16T03:46:19","91,92"],
    [14073,"2021-02-16T03:46:47","91,9"],
    [14074,"2021-02-16T03:49:21","91,97"],
    [14075,"2021-02-16T03:49:52","91,93"],
    [14076,"2021-02-16T03:52:49","91,86"],
    [14077,"2021-02-16T03:52:53","91,9"],
    [14078,"2021-02-16T03:55:38","91,9"],
    [14079,"2021-02-16T03:56:05","91,87"],
    [14080,"2021-02-16T03:59:07","91,88"],
    [14081,"2021-02-16T03:59:11","91,9"],
    [14082,"2021-02-16T04:02:05","91,88"],
    [14083,"2021-02-16T04:02:13","91,86"],
    [14084,"2021-02-16T04:05:16","91,87"],
    [14085,"2021-02-16T04:05:22","91,88"],
    [14086,"2021-02-16T04:08:31","91,88"],
    [14087,"2021-02-16T04:08:35","91,84"],
    [14088,"2021-02-16T04:12:13","91,85"],
    [14089,"2021-02-16T04:12:18","91,86"],
    [14090,"2021-02-16T04:15:11","91,81"],
    [14091,"2021-02-16T04:15:21","91,83"],
    [14092,"2021-02-16T04:17:57","91,83"],
    [14093,"2021-02-16T04:18:34","91,82"],
    [14094,"2021-02-16T04:21:37","91,82"],
    [14095,"2021-02-16T04:21:41","91,78"],
    [14096,"2021-02-16T04:24:55","91,79"],
    [14097,"2021-02-16T04:25:01","91,8"],
    [14098,"2021-02-16T04:27:54","91,76"],
    [14099,"2021-02-16T04:28:01","91,74"],
    [14100,"2021-02-16T04:30:58","91,74"],
    [14101,"2021-02-16T04:31:07","91,72"],
    [14102,"2021-02-16T04:33:56","91,7"],
    [14103,"2021-02-16T04:34:13","91,74"],
    [14104,"2021-02-16T04:37:10","91,7"],
    [14105,"2021-02-16T04:37:15","91,69"],
    [14106,"2021-02-16T04:40:12","91,7"],
    [14107,"2021-02-16T04:40:17","91,68"],
    [14108,"2021-02-16T04:43:15","91,67"],
    [14109,"2021-02-16T04:43:21","91,64"],
    [14110,"2021-02-16T04:46:18","91,66"],
    [14111,"2021-02-16T04:46:21","91,61"],
    [14112,"2021-02-16T04:49:25","91,61"],
    [14113,"2021-02-16T04:49:32","91,63"],
    [14114,"2021-02-16T04:52:26","91,62"],
    [14115,"2021-02-16T04:53:09","91,6"],
    [14116,"2021-02-16T04:55:24","91,59"],
    [14117,"2021-02-16T04:56:13","91,58"],
    [14118,"2021-02-16T04:59:09","91,58"],
    [14119,"2021-02-16T04:59:13","91,6"],
    [14120,"2021-02-16T05:02:23","91,61"],
    [14121,"2021-02-16T05:02:31","91,59"],
    [14122,"2021-02-16T05:04:19","91,58"],
    [14123,"2021-02-16T05:05:40","91,57"],
    [14124,"2021-02-16T05:08:44","91,56"],
    [14125,"2021-02-16T05:08:47","91,59"],
    [14126,"2021-02-16T05:11:44","91,58"],
    [14127,"2021-02-16T05:12:26","91,55"],
    [14128,"2021-02-16T05:15:26","91,56"],
    [14129,"2021-02-16T05:15:36","91,59"],
    [14130,"2021-02-16T05:19:23","91,59"],
    [14131,"2021-02-16T05:19:31","91,57"],
    [14132,"2021-02-16T05:21:27","91,58"],
    [14133,"2021-02-16T05:22:37","91,59"],
    [14134,"2021-02-16T05:25:36","91,59"],
    [14135,"2021-02-16T05:26:00","91,58"],
    [14136,"2021-02-16T05:28:52","91,59"],
    [14137,"2021-02-16T05:29:39","91,63"],
    [14138,"2021-02-16T05:32:08","91,63"],
    [14139,"2021-02-16T05:32:47","91,64"],
    [14140,"2021-02-16T05:35:47","91,64"],
    [14141,"2021-02-16T05:35:59","91,62"],
    [14142,"2021-02-16T05:38:55","91,68"],
    [14143,"2021-02-16T05:39:00","91,69"],
    [14144,"2021-02-16T05:41:55","91,69"],
    [14145,"2021-02-16T05:42:05","91,72"],
    [14146,"2021-02-16T05:44:59","91,72"],
    [14147,"2021-02-16T05:45:08","91,7"],
    [14148,"2021-02-16T05:48:07","91,73"],
    [14149,"2021-02-16T05:48:15","91,75"],
    [14150,"2021-02-16T05:51:24","91,75"],
    [14151,"2021-02-16T05:51:27","91,79"],
    [14152,"2021-02-16T05:54:31","91,79"],
    [14153,"2021-02-16T05:54:49","91,78"],
    [14154,"2021-02-16T05:58:14","91,77"],
    [14155,"2021-02-16T05:58:29","91,8"],
    [14156,"2021-02-16T06:01:26","91,86"],
    [14157,"2021-02-16T06:01:58","91,84"],
    [14158,"2021-02-16T06:04:56","91,87"],
    [14159,"2021-02-16T06:05:03","91,86"],
    [14160,"2021-02-16T06:07:42","91,91"],
    [14161,"2021-02-16T06:08:05","91,89"],
    [14162,"2021-02-16T06:11:03","91,94"],
    [14163,"2021-02-16T06:11:06","91,92"],
    [14164,"2021-02-16T06:14:05","91,99"],
    [14165,"2021-02-16T06:14:08","92,03"],
    [14166,"2021-02-16T06:17:08","91,95"],
    [14167,"2021-02-16T06:17:21","91,98"],
    [14168,"2021-02-16T06:20:10","91,95"],
    [14169,"2021-02-16T06:20:32","91,97"],
    [14170,"2021-02-16T06:23:24","91,99"],
    [14171,"2021-02-16T06:23:35","91,98"],
    [14172,"2021-02-16T06:26:25","91,97"],
    [14173,"2021-02-16T06:26:35","91,96"],
    [14174,"2021-02-16T06:29:29","92,02"],
    [14175,"2021-02-16T06:29:53","91,98"],
    [14176,"2021-02-16T06:32:52","92"],
    [14177,"2021-02-16T06:33:12","92,04"],
    [14178,"2021-02-16T06:36:01","92,02"],
    [14179,"2021-02-16T06:36:19","92"],
    [14180,"2021-02-16T06:39:04","92"],
    [14181,"2021-02-16T06:39:29","92,03"],
    [14182,"2021-02-16T06:42:33","92,02"],
    [14183,"2021-02-16T06:42:52","92"],
    [14184,"2021-02-16T06:45:48","92,04"],
    [14185,"2021-02-16T06:45:56","92,03"],
    [14186,"2021-02-16T06:49:01","92,04"],
    [14187,"2021-02-16T06:49:26","92"],
    [14188,"2021-02-16T06:52:10","92,06"],
    [14189,"2021-02-16T06:52:40","92,02"],
    [14190,"2021-02-16T06:55:44","92,02"],
    [14191,"2021-02-16T06:55:49","91,99"],
    [14192,"2021-02-16T06:58:47","92,04"],
    [14193,"2021-02-16T06:58:58","92,05"],
    [14194,"2021-02-16T07:01:56","92,05"],
    [14195,"2021-02-16T07:02:01","92,01"],
    [14196,"2021-02-16T07:05:38","92,02"],
    [14197,"2021-02-16T07:05:47","92"],
    [14198,"2021-02-16T07:08:18","92,01"],
    [14199,"2021-02-16T07:08:58","92,02"],
    [14200,"2021-02-16T07:11:27","92"],
    [14201,"2021-02-16T07:12:04","92,04"],
    [14202,"2021-02-16T07:15:03","91,99"],
    [14203,"2021-02-16T07:15:15","91,97"],
    [14204,"2021-02-16T07:18:14","91,92"],
    [14205,"2021-02-16T07:18:19","91,94"],
    [14206,"2021-02-16T07:20:43","91,96"],
    [14207,"2021-02-16T07:21:19","91,98"],
    [14208,"2021-02-16T07:24:18","91,91"],
    [14209,"2021-02-16T07:24:22","91,9"],
    [14210,"2021-02-16T07:26:49","91,87"],
    [14211,"2021-02-16T07:27:25","91,94"],
    [14212,"2021-02-16T07:29:46","91,93"],
    [14213,"2021-02-16T07:30:26","91,82"],
    [14214,"2021-02-16T07:32:58","91,86"],
    [14215,"2021-02-16T07:33:33","91,8"],
    [14216,"2021-02-16T07:36:31","91,82"],
    [14217,"2021-02-16T07:36:34","91,83"],
    [14218,"2021-02-16T07:39:09","91,78"],
    [14219,"2021-02-16T07:39:42","91,82"],
    [14220,"2021-02-16T07:42:06","91,74"],
    [14221,"2021-02-16T07:42:47","91,76"],
    [14222,"2021-02-16T07:45:08","91,76"],
    [14223,"2021-02-16T07:45:56","91,79"],
    [14224,"2021-02-16T07:48:54","91,72"],
    [14225,"2021-02-16T07:48:57","91,71"],
    [14226,"2021-02-16T07:52:02","91,7"],
    [14227,"2021-02-16T07:52:08","91,68"],
    [14228,"2021-02-16T07:55:07","91,75"],
    [14229,"2021-02-16T07:55:12","91,73"],
    [14230,"2021-02-16T07:58:16","91,74"],
    [14231,"2021-02-16T07:58:21","91,76"],
    [14232,"2021-02-16T08:01:14","91,63"],
    [14233,"2021-02-16T08:01:23","91,65"],
    [14234,"2021-02-16T08:04:32","91,64"],
    [14235,"2021-02-16T08:04:35","91,68"],
    [14236,"2021-02-16T08:07:27","91,75"],
    [14237,"2021-02-16T08:08:07","91,72"],
    [14238,"2021-02-16T08:11:07","91,68"],
    [14239,"2021-02-16T08:11:10","91,66"],
    [14240,"2021-02-16T08:13:34","91,69"],
    [14241,"2021-02-16T08:14:15","91,68"],
    [14242,"2021-02-16T08:17:12","91,62"],
    [14243,"2021-02-16T08:17:18","91,65"],
    [14244,"2021-02-16T08:20:16","91,59"],
    [14245,"2021-02-16T08:20:20","91,61"],
    [14246,"2021-02-16T08:23:19","91,46"],
    [14247,"2021-02-16T08:23:23","91,49"],
    [14248,"2021-02-16T08:26:20","91,4"],
    [14249,"2021-02-16T08:26:24","91,43"],
    [14250,"2021-02-16T08:28:56","91,22"],
    [14251,"2021-02-16T08:29:29","91,17"],
    [14252,"2021-02-16T08:32:06","91,14"],
    [14253,"2021-02-16T08:32:37","91,11"],
    [14254,"2021-02-16T08:35:32","90,75"],
    [14255,"2021-02-16T08:35:43","90,77"],
    [14256,"2021-02-16T08:38:42","90,78"],
    [14257,"2021-02-16T08:39:03","90,79"],
    [14258,"2021-02-16T08:42:00","90,21"],
    [14259,"2021-02-16T08:42:05","90,34"],
    [14260,"2021-02-16T08:45:00","89,85"],
    [14261,"2021-02-16T08:45:09","89,91"],
    [14262,"2021-02-16T08:48:09","89,73"],
    [14263,"2021-02-16T08:48:17","89,7"],
    [14264,"2021-02-16T08:51:12","89,29"],
    [14265,"2021-02-16T08:51:24","89,25"],
    [14266,"2021-02-16T08:54:19","89,16"],
    [14267,"2021-02-16T08:54:29","89,18"],
    [14268,"2021-02-16T08:57:27","88,93"],
    [14269,"2021-02-16T08:57:40","88,92"],
    [14270,"2021-02-16T09:00:39","88,57"],
    [14271,"2021-02-16T09:01:06","88,44"],
    [14272,"2021-02-16T09:04:05","88,28"],
    [14273,"2021-02-16T09:04:08","88,24"],
    [14274,"2021-02-16T09:06:47","88,2"],
    [14275,"2021-02-16T09:07:23","87,9"],
    [14276,"2021-02-16T09:09:51","87,95"],
    [14277,"2021-02-16T09:10:35","87,51"],
    [14278,"2021-02-16T09:13:33","87,43"],
    [14279,"2021-02-16T09:13:38","87,42"],
    [14280,"2021-02-16T09:16:25","87,38"],
    [14281,"2021-02-16T09:16:42","87,21"],
    [14282,"2021-02-16T09:19:37","86,47"],
    [14283,"2021-02-16T09:19:43","86,48"],
    [14284,"2021-02-16T09:22:39","86,73"],
    [14285,"2021-02-16T09:22:44","86,6"],
    [14286,"2021-02-16T09:25:43","86,29"],
    [14287,"2021-02-16T09:25:50","86,32"],
    [14288,"2021-02-16T09:28:48","86,3"],
    [14289,"2021-02-16T09:28:53","86,35"],
    [14290,"2021-02-16T09:31:51","86,01"],
    [14291,"2021-02-16T09:32:03","85,98"],
    [14292,"2021-02-16T09:35:02","84,98"],
    [14293,"2021-02-16T09:35:06","84,95"],
    [14294,"2021-02-16T09:38:02","84,06"],
    [14295,"2021-02-16T09:38:19","84,1"],
    [14296,"2021-02-16T09:41:17","82,56"],
    [14297,"2021-02-16T09:41:21","82,52"],
    [14298,"2021-02-16T09:44:19","81,29"],
    [14299,"2021-02-16T09:44:53","81,1"],
    [14300,"2021-02-16T09:47:37","79,79"],
    [14301,"2021-02-16T09:48:02","79,46"],
    [14302,"2021-02-16T09:50:37","78,07"],
    [14303,"2021-02-16T09:51:10","77,31"],
    [14304,"2021-02-16T09:53:47","76,35"],
    [14305,"2021-02-16T09:54:14","76,01"],
    [14306,"2021-02-16T09:57:13","75,45"],
    [14307,"2021-02-16T09:57:17","75,54"],
    [14308,"2021-02-16T10:00:11","74,8"],
    [14309,"2021-02-16T10:00:17","74,66"],
    [14310,"2021-02-16T10:03:16","75,19"],
    [14311,"2021-02-16T10:03:19","75,14"],
    [14312,"2021-02-16T10:05:48","75,21"],
    [14313,"2021-02-16T10:06:22","74,97"],
    [14314,"2021-02-16T10:08:53","74,82"],
    [14315,"2021-02-16T10:09:24","74,59"],
    [14316,"2021-02-16T10:12:21","74,29"],
    [14317,"2021-02-16T10:12:25","74,34"],
    [14318,"2021-02-16T10:15:05","74,52"],
    [14319,"2021-02-16T10:15:35","74,28"],
    [14320,"2021-02-16T10:18:30","74,27"],
    [14321,"2021-02-16T10:18:35","74,25"],
    [14322,"2021-02-16T10:21:35","75,22"],
    [14323,"2021-02-16T10:21:40","75,38"],
    [14324,"2021-02-16T10:24:37","77,88"],
    [14325,"2021-02-16T10:24:41","77,94"],
    [14326,"2021-02-16T10:27:39","79,67"],
    [14327,"2021-02-16T10:27:44","79,72"],
    [14328,"2021-02-16T10:30:43","80,93"],
    [14329,"2021-02-16T10:30:47","80,96"],
    [14330,"2021-02-16T10:33:17","81,74"],
    [14331,"2021-02-16T10:33:55","82,01"],
    [14332,"2021-02-16T10:36:49","82,62"],
    [14333,"2021-02-16T10:36:56","82,66"],
    [14334,"2021-02-16T10:39:21","83,5"],
    [14335,"2021-02-16T10:40:00","83,61"],
    [14336,"2021-02-16T10:43:00","84,77"],
    [14337,"2021-02-16T10:43:05","84,87"],
    [14338,"2021-02-16T10:46:03","85,44"],
    [14339,"2021-02-16T10:46:10","85,37"],
    [14340,"2021-02-16T10:49:07","86,15"],
    [14341,"2021-02-16T10:49:12","86,2"],
    [14342,"2021-02-16T10:51:23","86,79"],
    [14343,"2021-02-16T10:52:13","87,14"],
    [14344,"2021-02-16T10:55:11","87,24"],
    [14345,"2021-02-16T10:55:14","87,28"],
    [14346,"2021-02-16T10:58:10","87,77"],
    [14347,"2021-02-16T10:58:17","87,84"],
    [14348,"2021-02-16T11:01:13","87,82"],
    [14349,"2021-02-16T11:01:17","87,88"],
    [14350,"2021-02-16T11:04:16","87,84"],
    [14351,"2021-02-16T11:04:21","87,95"],
    [14352,"2021-02-16T11:07:19","88,03"],
    [14353,"2021-02-16T11:07:27","87,9"],
    [14354,"2021-02-16T11:10:24","87,84"],
    [14355,"2021-02-16T11:10:28","87,82"],
    [14356,"2021-02-16T11:13:01","87,83"],
    [14357,"2021-02-16T11:13:38","87,91"],
    [14358,"2021-02-16T11:16:27","87,59"],
    [14359,"2021-02-16T11:16:38","87,56"],
    [14360,"2021-02-16T11:19:36","87,06"],
    [14361,"2021-02-16T11:19:40","86,88"],
    [14362,"2021-02-16T11:22:04","87,1"],
    [14363,"2021-02-16T11:22:40","87,18"],
    [14364,"2021-02-16T11:25:37","87,19"],
    [14365,"2021-02-16T11:25:40","87,29"],
    [14366,"2021-02-16T11:28:13","86,31"],
    [14367,"2021-02-16T11:28:42","86,61"],
    [14368,"2021-02-16T11:31:41","86,62"],
    [14369,"2021-02-16T11:31:46","86,68"],
    [14370,"2021-02-16T11:34:20","85,42"],
    [14371,"2021-02-16T11:34:47","85,62"],
    [14372,"2021-02-16T11:37:13","85,2"],
    [14373,"2021-02-16T11:37:50","85,53"],
    [14374,"2021-02-16T11:40:25","85,12"],
    [14375,"2021-02-16T11:40:55","84,82"],
    [14376,"2021-02-16T11:43:22","85,24"],
    [14377,"2021-02-16T11:43:56","84,99"],
    [14378,"2021-02-16T11:46:32","84,87"],
    [14379,"2021-02-16T11:47:09","84,66"],
    [14380,"2021-02-16T11:50:08","84,93"],
    [14381,"2021-02-16T11:50:14","84,9"],
    [14382,"2021-02-16T11:53:10","84,59"],
    [14383,"2021-02-16T11:53:17","84,51"],
    [14384,"2021-02-16T11:56:15","84,44"],
    [14385,"2021-02-16T11:56:18","84,47"],
    [14386,"2021-02-16T11:58:50","84,29"],
    [14387,"2021-02-16T11:59:24","84,23"],
    [14388,"2021-02-16T12:01:56","83,97"],
    [14389,"2021-02-16T12:02:26","83,76"],
    [14390,"2021-02-16T12:05:02","84,01"],
    [14391,"2021-02-16T12:05:32","83,94"],
    [14392,"2021-02-16T12:08:10","83,62"],
    [14393,"2021-02-16T12:08:36","83,8"],
    [14394,"2021-02-16T12:10:57","83,53"],
    [14395,"2021-02-16T12:11:55","82,48"],
    [14396,"2021-02-16T12:15:03","82,48"],
    [14397,"2021-02-16T12:15:14","82,68"],
    [14398,"2021-02-16T12:18:14","82,36"],
    [14399,"2021-02-16T12:18:48","82,51"],
    [14400,"2021-02-16T12:21:19","82,24"],
    [14401,"2021-02-16T12:21:55","82,73"],
    [14402,"2021-02-16T12:24:54","81,94"],
    [14403,"2021-02-16T12:24:59","82,05"],
    [14404,"2021-02-16T12:27:57","81,84"],
    [14405,"2021-02-16T12:28:02","81,89"],
    [14406,"2021-02-16T12:31:01","81,86"],
    [14407,"2021-02-16T12:31:07","81,95"],
    [14408,"2021-02-16T12:34:03","81,53"],
    [14409,"2021-02-16T12:34:08","81,07"],
    [14410,"2021-02-16T12:36:42","81,37"],
    [14411,"2021-02-16T12:37:14","81,67"],
    [14412,"2021-02-16T12:40:10","81,11"],
    [14413,"2021-02-16T12:40:15","81,07"],
    [14414,"2021-02-16T12:43:14","81,08"],
    [14415,"2021-02-16T12:43:19","81,02"],
    [14416,"2021-02-16T12:45:49","80,92"],
    [14417,"2021-02-16T12:46:28","81,3"],
    [14418,"2021-02-16T12:49:26","80,72"],
    [14419,"2021-02-16T12:49:30","80,76"],
    [14420,"2021-02-16T12:52:29","81,16"],
    [14421,"2021-02-16T12:52:33","81,18"],
    [14422,"2021-02-16T12:55:33","77,92"],
    [14423,"2021-02-16T12:55:38","77,49"],
    [14424,"2021-02-16T12:58:35","75,93"],
    [14425,"2021-02-16T12:58:42","75,74"],
    [14426,"2021-02-16T13:01:14","74,74"],
    [14427,"2021-02-16T13:01:43","74,63"],
    [14428,"2021-02-16T13:04:40","73,59"],
    [14429,"2021-02-16T13:04:44","73,58"],
    [14430,"2021-02-16T13:07:20","72,64"],
    [14431,"2021-02-16T13:08:02","72,63"],
    [14432,"2021-02-16T13:10:57","73,61"],
    [14433,"2021-02-16T13:11:03","73,69"],
    [14434,"2021-02-16T13:14:00","75,13"],
    [14435,"2021-02-16T13:14:06","74,99"],
    [14436,"2021-02-16T13:16:32","75,77"],
    [14437,"2021-02-16T13:17:11","76,14"],
    [14438,"2021-02-16T13:20:10","75,94"],
    [14439,"2021-02-16T13:20:16","76,16"],
    [14440,"2021-02-16T13:23:14","76,5"],
    [14441,"2021-02-16T13:23:17","76,66"],
    [14442,"2021-02-16T13:26:16","76,86"],
    [14443,"2021-02-16T13:26:22","76,91"],
    [14444,"2021-02-16T13:29:19","76,73"],
    [14445,"2021-02-16T13:29:24","76,76"],
    [14446,"2021-02-16T13:32:19","77"],
    [14447,"2021-02-16T13:32:25","77,03"],
    [14448,"2021-02-16T13:35:20","77,55"],
    [14449,"2021-02-16T13:35:25","77,7"],
    [14450,"2021-02-16T13:37:55","77,96"],
    [14451,"2021-02-16T13:38:35","78,14"],
    [14452,"2021-02-16T13:40:59","78,37"],
    [14453,"2021-02-16T13:41:37","77,77"],
    [14454,"2021-02-16T13:44:36","78,61"],
    [14455,"2021-02-16T13:44:39","78,58"],
    [14456,"2021-02-16T13:47:38","78,09"],
    [14457,"2021-02-16T13:47:41","77,97"],
    [14458,"2021-02-16T13:50:07","78,07"],
    [14459,"2021-02-16T13:50:43","77,66"],
    [14460,"2021-02-16T13:53:40","77,46"],
    [14461,"2021-02-16T13:53:46","77,06"],
    [14462,"2021-02-16T13:56:46","77,55"],
    [14463,"2021-02-16T13:56:51","77,88"],
    [14464,"2021-02-16T13:59:20","77,27"],
    [14465,"2021-02-16T13:59:57","77,7"],
    [14466,"2021-02-16T14:02:56","77,12"],
    [14467,"2021-02-16T14:02:59","77,23"],
    [14468,"2021-02-16T14:05:28","77,14"],
    [14469,"2021-02-16T14:06:00","77,35"],
    [14470,"2021-02-16T14:08:56","76,61"],
    [14471,"2021-02-16T14:09:02","76,63"],
    [14472,"2021-02-16T14:11:40","76,81"],
    [14473,"2021-02-16T14:12:07","77,14"],
    [14474,"2021-02-16T14:14:44","77,25"],
    [14475,"2021-02-16T14:15:15","77,18"],
    [14476,"2021-02-16T14:17:46","77,12"],
    [14477,"2021-02-16T14:18:25","77,16"],
    [14478,"2021-02-16T14:21:24","77,3"],
    [14479,"2021-02-16T14:21:27","77,38"],
    [14480,"2021-02-16T14:24:27","76,59"],
    [14481,"2021-02-16T14:24:31","76,45"],
    [14482,"2021-02-16T14:27:29","76,16"],
    [14483,"2021-02-16T14:27:33","76,09"],
    [14484,"2021-02-16T14:30:23","75,6"],
    [14485,"2021-02-16T14:30:34","75,89"],
    [14486,"2021-02-16T14:33:03","76,36"],
    [14487,"2021-02-16T14:33:35","76,15"],
    [14488,"2021-02-16T14:36:07","76,1"],
    [14489,"2021-02-16T14:36:41","76,36"],
    [14490,"2021-02-16T14:39:06","75,09"],
    [14491,"2021-02-16T14:39:52","74,59"],
    [14492,"2021-02-16T14:42:49","74,59"],
    [14493,"2021-02-16T14:43:01","75,02"],
    [14494,"2021-02-16T14:45:53","76,2"],
    [14495,"2021-02-16T14:46:05","76,34"],
    [14496,"2021-02-16T14:49:00","77,52"],
    [14497,"2021-02-16T14:49:15","78,14"],
    [14498,"2021-02-16T14:52:14","77,98"],
    [14499,"2021-02-16T14:52:18","77,7"],
    [14500,"2021-02-16T14:55:15","76,36"],
    [14501,"2021-02-16T14:55:20","76,42"],
    [14502,"2021-02-16T14:58:18","76,86"],
    [14503,"2021-02-16T14:58:21","77,01"],
    [14504,"2021-02-16T15:01:10","77,27"],
    [14505,"2021-02-16T15:01:54","78,34"],
    [14506,"2021-02-16T15:04:15","77,59"],
    [14507,"2021-02-16T15:04:55","77,55"],
    [14508,"2021-02-16T15:07:28","78,65"],
    [14509,"2021-02-16T15:07:55","78,44"],
    [14510,"2021-02-16T15:10:52","77,79"],
    [14511,"2021-02-16T15:10:58","77,7"],
    [14512,"2021-02-16T15:13:28","76,17"],
    [14513,"2021-02-16T15:14:00","76,62"],
    [14514,"2021-02-16T15:16:36","75,83"],
    [14515,"2021-02-16T15:17:06","75,99"],
    [14516,"2021-02-16T15:20:05","74,95"],
    [14517,"2021-02-16T15:20:08","75,01"],
    [14518,"2021-02-16T15:23:06","74,61"],
    [14519,"2021-02-16T15:23:09","74,38"],
    [14520,"2021-02-16T15:26:07","74,31"],
    [14521,"2021-02-16T15:26:10","74,25"],
    [14522,"2021-02-16T15:28:44","74,33"],
    [14523,"2021-02-16T15:29:16","73,77"],
    [14524,"2021-02-16T15:31:46","73,05"],
    [14525,"2021-02-16T15:32:16","72,93"],
    [14526,"2021-02-16T15:34:46","73,29"],
    [14527,"2021-02-16T15:35:37","73,83"],
    [14528,"2021-02-16T15:38:37","74,71"],
    [14529,"2021-02-16T15:38:44","75,04"],
    [14530,"2021-02-16T15:41:42","72,77"],
    [14531,"2021-02-16T15:41:48","72,54"],
    [14532,"2021-02-16T15:44:48","72,66"],
    [14533,"2021-02-16T15:44:53","72,68"],
    [14534,"2021-02-16T15:47:50","74,35"],
    [14535,"2021-02-16T15:47:53","74,53"],
    [14536,"2021-02-16T15:50:47","73,74"],
    [14537,"2021-02-16T15:50:55","73,86"],
    [14538,"2021-02-16T15:53:53","74,53"],
    [14539,"2021-02-16T15:53:58","74,69"],
    [14540,"2021-02-16T15:56:57","75,25"],
    [14541,"2021-02-16T15:57:02","74,95"],
    [14542,"2021-02-16T15:59:59","76,46"],
    [14543,"2021-02-16T16:00:03","76,61"],
    [14544,"2021-02-16T16:02:28","76,81"],
    [14545,"2021-02-16T16:03:04","77,24"],
    [14546,"2021-02-16T16:06:03","76,64"],
    [14547,"2021-02-16T16:06:08","76,59"],
    [14548,"2021-02-16T16:09:07","76,71"],
    [14549,"2021-02-16T16:09:11","76,79"],
    [14550,"2021-02-16T16:11:39","76,68"],
    [14551,"2021-02-16T16:12:12","77,18"],
    [14552,"2021-02-16T16:15:10","77,47"],
    [14553,"2021-02-16T16:15:14","77,57"],
    [14554,"2021-02-16T16:17:48","78,51"],
    [14555,"2021-02-16T16:18:15","78,42"],
    [14556,"2021-02-16T16:21:15","78,8"],
    [14557,"2021-02-16T16:21:19","78,85"],
    [14558,"2021-02-16T16:24:18","79,36"],
    [14559,"2021-02-16T16:24:22","79,38"],
    [14560,"2021-02-16T16:26:57","79,66"],
    [14561,"2021-02-16T16:27:39","79,32"],
    [14562,"2021-02-16T16:30:39","79,35"],
    [14563,"2021-02-16T16:30:42","79,4"],
    [14564,"2021-02-16T16:33:41","80,2"],
    [14565,"2021-02-16T16:33:47","80,22"],
    [14566,"2021-02-16T16:36:43","80,09"],
    [14567,"2021-02-16T16:36:48","80,05"],
    [14568,"2021-02-16T16:39:43","80,18"],
    [14569,"2021-02-16T16:39:48","80,29"],
    [14570,"2021-02-16T16:42:48","82"],
    [14571,"2021-02-16T16:42:51","82,12"],
    [14572,"2021-02-16T16:45:51","83,39"],
    [14573,"2021-02-16T16:45:56","83,44"],
    [14574,"2021-02-16T16:48:53","84,68"],
    [14575,"2021-02-16T16:49:04","84,58"],
    [14576,"2021-02-16T16:52:00","85,13"],
    [14577,"2021-02-16T16:52:07","85,22"],
    [14578,"2021-02-16T16:55:03","85,64"],
    [14579,"2021-02-16T16:55:13","85,84"],
    [14580,"2021-02-16T16:58:01","86,1"],
    [14581,"2021-02-16T16:58:14","86,25"],
    [14582,"2021-02-16T17:01:07","86,57"],
    [14583,"2021-02-16T17:01:15","86,76"],
    [14584,"2021-02-16T17:04:12","86,81"],
    [14585,"2021-02-16T17:04:19","86,94"],
    [14586,"2021-02-16T17:07:16","87,16"],
    [14587,"2021-02-16T17:07:25","87,23"],
    [14588,"2021-02-16T17:10:22","86,82"],
    [14589,"2021-02-16T17:10:27","86,81"],
    [14590,"2021-02-16T17:13:17","86,98"],
    [14591,"2021-02-16T17:13:27","87"],
    [14592,"2021-02-16T17:16:20","86,84"],
    [14593,"2021-02-16T17:16:31","86,77"],
    [14594,"2021-02-16T17:19:19","86,3"],
    [14595,"2021-02-16T17:19:31","86,18"],
    [14596,"2021-02-16T17:22:27","85,96"],
    [14597,"2021-02-16T17:22:38","85,66"],
    [14598,"2021-02-16T17:25:33","85,29"],
    [14599,"2021-02-16T17:25:41","85,03"],
    [14600,"2021-02-16T17:28:31","84,63"],
    [14601,"2021-02-16T17:29:05","84,67"],
    [14602,"2021-02-16T17:31:43","84,51"],
    [14603,"2021-02-16T17:32:14","84,63"],
    [14604,"2021-02-16T17:35:03","84,85"],
    [14605,"2021-02-16T17:35:15","84,89"],
    [14606,"2021-02-16T17:38:06","85,19"],
    [14607,"2021-02-16T17:38:16","85,23"],
    [14608,"2021-02-16T17:40:45","85,75"],
    [14609,"2021-02-16T17:41:18","85,65"],
    [14610,"2021-02-16T17:43:49","85,96"],
    [14611,"2021-02-16T17:44:20","85,92"],
    [14612,"2021-02-16T17:47:19","86,33"],
    [14613,"2021-02-16T17:47:23","86,39"],
    [14614,"2021-02-16T17:49:49","86,5"],
    [14615,"2021-02-16T17:50:27","86,55"],
    [14616,"2021-02-16T17:53:02","86,56"],
    [14617,"2021-02-16T17:53:29","86,51"],
    [14618,"2021-02-16T17:56:06","86,24"],
    [14619,"2021-02-16T17:56:37","86,35"],
    [14620,"2021-02-16T17:59:31","86,42"],
    [14621,"2021-02-16T17:59:41","86,39"],
    [14622,"2021-02-16T18:02:39","86,44"],
    [14623,"2021-02-16T18:02:47","86,5"],
    [14624,"2021-02-16T18:05:47","86,48"],
    [14625,"2021-02-16T18:05:50","86,52"],
    [14626,"2021-02-16T18:08:22","86,49"],
    [14627,"2021-02-16T18:09:07","86,16"],
    [14628,"2021-02-16T18:12:06","85,97"],
    [14629,"2021-02-16T18:12:09","85,91"],
    [14630,"2021-02-16T18:15:07","85,57"],
    [14631,"2021-02-16T18:15:11","85,49"],
    [14632,"2021-02-16T18:18:07","85,51"],
    [14633,"2021-02-16T18:18:11","85,47"],
    [14634,"2021-02-16T18:21:10","85,09"],
    [14635,"2021-02-16T18:21:15","85,14"],
    [14636,"2021-02-16T18:24:13","84,81"],
    [14637,"2021-02-16T18:24:16","84,79"],
    [14638,"2021-02-16T18:27:13","84,45"],
    [14639,"2021-02-16T18:27:19","84,51"],
    [14640,"2021-02-16T18:30:15","84,41"],
    [14641,"2021-02-16T18:30:20","84,4"],
    [14642,"2021-02-16T18:33:19","84,3"],
    [14643,"2021-02-16T18:33:23","84,32"],
    [14644,"2021-02-16T18:36:21","84,53"],
    [14645,"2021-02-16T18:36:27","84,47"],
    [14646,"2021-02-16T18:38:51","84,48"],
    [14647,"2021-02-16T18:39:31","84,45"],
    [14648,"2021-02-16T18:42:01","84,57"],
    [14649,"2021-02-16T18:42:33","84,59"],
    [14650,"2021-02-16T18:45:30","84,58"],
    [14651,"2021-02-16T18:45:40","84,56"],
    [14652,"2021-02-16T18:48:36","84,53"],
    [14653,"2021-02-16T18:48:43","84,45"],
    [14654,"2021-02-16T18:51:12","84,45"],
    [14655,"2021-02-16T18:51:44","84,53"],
    [14656,"2021-02-16T18:54:17","84,21"],
    [14657,"2021-02-16T18:54:53","84,19"],
    [14658,"2021-02-16T18:57:47","84,1"],
    [14659,"2021-02-16T18:58:00","84,04"],
    [14660,"2021-02-16T19:00:59","83,72"],
    [14661,"2021-02-16T19:01:04","83,7"],
    [14662,"2021-02-16T19:04:00","83,61"],
    [14663,"2021-02-16T19:04:05","83,65"],
    [14664,"2021-02-16T19:06:55","83,39"],
    [14665,"2021-02-16T19:07:08","83,33"],
    [14666,"2021-02-16T19:10:01","83,35"],
    [14667,"2021-02-16T19:10:12","83,3"],
    [14668,"2021-02-16T19:13:12","83,29"],
    [14669,"2021-02-16T19:13:34","83,28"],
    [14670,"2021-02-16T19:16:30","83,44"],
    [14671,"2021-02-16T19:16:35","83,46"],
    [14672,"2021-02-16T19:19:29","83,65"],
    [14673,"2021-02-16T19:19:35","83,64"],
    [14674,"2021-02-16T19:22:33","83,79"],
    [14675,"2021-02-16T19:22:37","83,81"],
    [14676,"2021-02-16T19:25:35","83,97"],
    [14677,"2021-02-16T19:25:38","84,01"],
    [14678,"2021-02-16T19:28:30","84,13"],
    [14679,"2021-02-16T19:28:41","84,15"],
    [14680,"2021-02-16T19:32:15","84,15"],
    [14681,"2021-02-16T19:32:18","84,19"],
    [14682,"2021-02-16T19:35:23","84,19"],
    [14683,"2021-02-16T19:35:31","84,17"],
    [14684,"2021-02-16T19:38:30","84,18"],
    [14685,"2021-02-16T19:38:41","84,21"],
    [14686,"2021-02-16T19:41:40","84,04"],
    [14687,"2021-02-16T19:41:43","84,05"],
    [14688,"2021-02-16T19:44:27","84,76"],
    [14689,"2021-02-16T19:44:44","84,71"],
    [14690,"2021-02-16T19:47:34","85,25"],
    [14691,"2021-02-16T19:47:46","85,4"],
    [14692,"2021-02-16T19:50:45","86,25"],
    [14693,"2021-02-16T19:50:56","86,29"],
    [14694,"2021-02-16T19:53:50","86,82"],
    [14695,"2021-02-16T19:54:04","86,86"],
    [14696,"2021-02-16T19:56:59","87,33"],
    [14697,"2021-02-16T19:57:06","87,36"],
    [14698,"2021-02-16T20:00:01","87,69"],
    [14699,"2021-02-16T20:00:09","87,71"],
    [14700,"2021-02-16T20:02:58","88,16"],
    [14701,"2021-02-16T20:03:13","88,17"],
    [14702,"2021-02-16T20:06:10","88,33"],
    [14703,"2021-02-16T20:06:22","88,32"],
    [14704,"2021-02-16T20:09:19","88,65"],
    [14705,"2021-02-16T20:09:28","88,63"],
    [14706,"2021-02-16T20:12:19","88,74"],
    [14707,"2021-02-16T20:12:30","88,71"],
    [14708,"2021-02-16T20:15:27","88,93"],
    [14709,"2021-02-16T20:15:30","88,95"],
    [14710,"2021-02-16T20:18:28","89,12"],
    [14711,"2021-02-16T20:18:37","89,14"],
    [14712,"2021-02-16T20:21:36","89,15"],
    [14713,"2021-02-16T20:21:39","89,17"],
    [14714,"2021-02-16T20:24:25","89,32"],
    [14715,"2021-02-16T20:24:47","89,29"],
    [14716,"2021-02-16T20:27:47","89,36"],
    [14717,"2021-02-16T20:27:50","89,37"],
    [14718,"2021-02-16T20:30:49","89,63"],
    [14719,"2021-02-16T20:31:05","89,62"],
    [14720,"2021-02-16T20:33:47","89,77"],
    [14721,"2021-02-16T20:34:23","89,76"],
    [14722,"2021-02-16T20:36:53","90,07"],
    [14723,"2021-02-16T20:37:28","89,83"],
    [14724,"2021-02-16T20:39:58","89,87"],
    [14725,"2021-02-16T20:40:37","89,93"],
    [14726,"2021-02-16T20:43:36","90,08"],
    [14727,"2021-02-16T20:43:47","90,06"],
    [14728,"2021-02-16T20:46:32","90,18"],
    [14729,"2021-02-16T20:46:59","90,2"],
    [14730,"2021-02-16T20:49:56","90,26"],
    [14731,"2021-02-16T20:50:06","90,24"],
    [14732,"2021-02-16T20:52:59","90,24"],
    [14733,"2021-02-16T20:53:10","90,26"],
    [14734,"2021-02-16T20:56:40","90,26"],
    [14735,"2021-02-16T20:56:53","90,27"],
    [14736,"2021-02-16T20:59:42","90,31"],
    [14737,"2021-02-16T20:59:59","90,34"],
    [14738,"2021-02-16T21:02:56","90,63"],
    [14739,"2021-02-16T21:03:01","90,64"],
    [14740,"2021-02-16T21:05:26","90,29"],
    [14741,"2021-02-16T21:06:10","90,35"],
    [14742,"2021-02-16T21:09:05","90,22"],
    [14743,"2021-02-16T21:09:11","90,26"],
    [14744,"2021-02-16T21:12:00","90,37"],
    [14745,"2021-02-16T21:12:14","90,44"],
    [14746,"2021-02-16T21:15:11","90,48"],
    [14747,"2021-02-16T21:15:15","90,5"],
    [14748,"2021-02-16T21:18:13","90,36"],
    [14749,"2021-02-16T21:18:25","90,34"],
    [14750,"2021-02-16T21:21:14","90,37"],
    [14751,"2021-02-16T21:21:39","90,38"],
    [14752,"2021-02-16T21:24:32","90,44"],
    [14753,"2021-02-16T21:25:53","90,45"],
    [14754,"2021-02-16T21:28:56","90,45"],
    [14755,"2021-02-16T21:29:31","90,49"],
    [14756,"2021-02-16T21:31:54","90,49"],
    [14757,"2021-02-16T21:32:38","90,52"],
    [14758,"2021-02-16T21:35:53","90,52"],
    [14759,"2021-02-16T21:36:05","90,5"],
    [14760,"2021-02-16T21:38:59","90,62"],
    [14761,"2021-02-16T21:39:06","90,56"],
    [14762,"2021-02-16T21:42:05","90,51"],
    [14763,"2021-02-16T21:42:46","90,53"],
    [14764,"2021-02-16T21:44:41","90,57"],
    [14765,"2021-02-16T21:45:46","90,6"],
    [14766,"2021-02-16T21:48:44","90,66"],
    [14767,"2021-02-16T21:48:50","90,68"],
    [14768,"2021-02-16T21:51:41","90,69"],
    [14769,"2021-02-16T21:51:53","90,67"],
    [14770,"2021-02-16T21:54:48","90,67"],
    [14771,"2021-02-16T21:54:57","90,71"],
    [14772,"2021-02-16T21:57:23","90,67"],
    [14773,"2021-02-16T21:58:00","90,73"],
    [14774,"2021-02-16T22:00:08","90,78"],
    [14775,"2021-02-16T22:01:18","90,82"],
    [14776,"2021-02-16T22:04:14","90,96"],
    [14777,"2021-02-16T22:04:27","90,85"],
    [14778,"2021-02-16T22:07:22","90,77"],
    [14779,"2021-02-16T22:07:34","90,76"],
    [14780,"2021-02-16T22:10:26","90,84"],
    [14781,"2021-02-16T22:10:41","90,8"],
    [14782,"2021-02-16T22:13:34","90,74"],
    [14783,"2021-02-16T22:13:46","90,71"],
    [14784,"2021-02-16T22:16:45","90,84"],
    [14785,"2021-02-16T22:16:48","90,82"],
    [14786,"2021-02-16T22:19:39","90,89"],
    [14787,"2021-02-16T22:20:22","90,95"],
    [14788,"2021-02-16T22:23:00","90,91"],
    [14789,"2021-02-16T22:23:40","90,89"],
    [14790,"2021-02-16T22:26:42","90,89"],
    [14791,"2021-02-16T22:26:48","90,87"],
    [14792,"2021-02-16T22:29:57","90,87"],
    [14793,"2021-02-16T22:30:29","90,85"],
    [14794,"2021-02-16T22:33:07","90,85"],
    [14795,"2021-02-16T22:33:42","90,89"],
    [14796,"2021-02-16T22:36:14","90,82"],
    [14797,"2021-02-16T22:36:46","90,81"],
    [14798,"2021-02-16T22:39:45","90,92"],
    [14799,"2021-02-16T22:39:59","90,89"],
    [14800,"2021-02-16T22:42:56","90,86"],
    [14801,"2021-02-16T22:43:05","90,85"],
    [14802,"2021-02-16T22:46:04","90,93"],
    [14803,"2021-02-16T22:46:07","90,98"],
    [14804,"2021-02-16T22:48:55","90,97"],
    [14805,"2021-02-16T22:49:22","90,95"],
    [14806,"2021-02-16T22:52:17","91,07"],
    [14807,"2021-02-16T22:52:25","91,05"],
    [14808,"2021-02-16T22:55:23","91,09"],
    [14809,"2021-02-16T22:56:07","91,1"],
    [14810,"2021-02-16T22:59:01","91,19"],
    [14811,"2021-02-16T22:59:09","91,16"],
    [14812,"2021-02-16T23:01:32","91,2"],
    [14813,"2021-02-16T23:02:15","91,25"],
    [14814,"2021-02-16T23:05:10","91,26"],
    [14815,"2021-02-16T23:05:17","91,28"],
    [14816,"2021-02-16T23:07:33","91,33"],
    [14817,"2021-02-16T23:08:27","91,36"],
    [14818,"2021-02-16T23:11:24","91,39"],
    [14819,"2021-02-16T23:11:31","91,38"],
    [14820,"2021-02-16T23:14:25","91,4"],
    [14821,"2021-02-16T23:14:47","91,43"],
    [14822,"2021-02-16T23:17:45","91,54"],
    [14823,"2021-02-16T23:17:49","91,56"],
    [14824,"2021-02-16T23:20:46","91,6"],
    [14825,"2021-02-16T23:20:55","91,58"],
    [14826,"2021-02-16T23:23:53","91,65"],
    [14827,"2021-02-16T23:23:56","91,67"],
    [14828,"2021-02-16T23:26:52","91,72"],
    [14829,"2021-02-16T23:27:05","91,76"],
    [14830,"2021-02-16T23:30:03","91,82"],
    [14831,"2021-02-16T23:30:08","91,8"],
    [14832,"2021-02-16T23:33:02","91,84"],
    [14833,"2021-02-16T23:33:09","91,85"],
    [14834,"2021-02-16T23:36:06","91,94"],
    [14835,"2021-02-16T23:36:21","91,92"],
    [14836,"2021-02-16T23:39:18","91,96"],
    [14837,"2021-02-16T23:39:49","91,97"],
    [14838,"2021-02-16T23:42:36","92,07"],
    [14839,"2021-02-16T23:43:05","92,05"],
    [14840,"2021-02-16T23:46:03","92,11"],
    [14841,"2021-02-16T23:46:07","92,08"],
    [14842,"2021-02-16T23:49:09","92,08"],
    [14843,"2021-02-16T23:49:12","92,05"],
    [14844,"2021-02-16T23:52:06","92,17"],
    [14845,"2021-02-16T23:52:22","92,19"],
    [14846,"2021-02-16T23:54:41","92,17"],
    [14847,"2021-02-16T23:55:29","92,23"],
    [14848,"2021-02-16T23:58:23","92,39"],
    [14849,"2021-02-16T23:58:29","92,42"],
    [14850,"2021-02-17T00:01:22","92,25"],
    [14851,"2021-02-17T00:01:42","92,22"],
    [14852,"2021-02-17T00:04:39","92,38"],
    [14853,"2021-02-17T00:04:54","92,4"],
    [14854,"2021-02-17T00:07:06","92,32"],
    [14855,"2021-02-17T00:08:03","92,28"],
    [14856,"2021-02-17T00:10:52","91,95"],
    [14857,"2021-02-17T00:11:05","92"],
    [14858,"2021-02-17T00:14:03","92,37"],
    [14859,"2021-02-17T00:14:06","92,34"],
    [14860,"2021-02-17T00:16:58","92,24"],
    [14861,"2021-02-17T00:17:15","92,21"],
    [14862,"2021-02-17T00:20:01","92,22"],
    [14863,"2021-02-17T00:20:15","92,28"],
    [14864,"2021-02-17T00:23:06","92,22"],
    [14865,"2021-02-17T00:23:26","92,23"],
    [14866,"2021-02-17T00:26:17","92,19"],
    [14867,"2021-02-17T00:26:32","92,2"],
    [14868,"2021-02-17T00:29:29","92,14"],
    [14869,"2021-02-17T00:29:37","92,19"],
    [14870,"2021-02-17T00:32:23","92,17"],
    [14871,"2021-02-17T00:33:04","92,13"],
    [14872,"2021-02-17T00:35:38","92,08"],
    [14873,"2021-02-17T00:36:24","92,06"],
    [14874,"2021-02-17T00:39:23","91,71"],
    [14875,"2021-02-17T00:39:26","91,75"],
    [14876,"2021-02-17T00:42:23","91,94"],
    [14877,"2021-02-17T00:42:31","91,97"],
    [14878,"2021-02-17T00:45:19","91,76"],
    [14879,"2021-02-17T00:45:42","91,6"],
    [14880,"2021-02-17T00:48:36","91,96"],
    [14881,"2021-02-17T00:48:53","91,99"],
    [14882,"2021-02-17T00:51:52","91,69"],
    [14883,"2021-02-17T00:51:57","91,65"],
    [14884,"2021-02-17T00:54:57","91,69"],
    [14885,"2021-02-17T00:55:27","91,61"],
    [14886,"2021-02-17T00:58:09","91,49"],
    [14887,"2021-02-17T00:58:43","91,3"],
    [14888,"2021-02-17T01:01:17","91,24"],
    [14889,"2021-02-17T01:01:55","91,21"],
    [14890,"2021-02-17T01:04:50","91,13"],
    [14891,"2021-02-17T01:04:56","91,09"],
    [14892,"2021-02-17T01:07:56","90,99"],
    [14893,"2021-02-17T01:08:02","90,96"],
    [14894,"2021-02-17T01:11:01","90,86"],
    [14895,"2021-02-17T01:11:11","90,62"],
    [14896,"2021-02-17T01:13:56","90,67"],
    [14897,"2021-02-17T01:14:18","90,69"],
    [14898,"2021-02-17T01:17:03","90,72"],
    [14899,"2021-02-17T01:17:18","90,71"],
    [14900,"2021-02-17T01:20:18","90,65"],
    [14901,"2021-02-17T01:20:29","90,67"],
    [14902,"2021-02-17T01:23:20","90,57"],
    [14903,"2021-02-17T01:23:30","90,54"],
    [14904,"2021-02-17T01:26:34","90,55"],
    [14905,"2021-02-17T01:26:41","90,56"],
    [14906,"2021-02-17T01:29:35","90,73"],
    [14907,"2021-02-17T01:30:30","90,79"],
    [14908,"2021-02-17T01:33:29","90,24"],
    [14909,"2021-02-17T01:33:32","90,28"],
    [14910,"2021-02-17T01:36:30","89,82"],
    [14911,"2021-02-17T01:36:36","89,81"],
    [14912,"2021-02-17T01:39:36","89,45"],
    [14913,"2021-02-17T01:39:45","89,44"],
    [14914,"2021-02-17T01:42:36","88,98"],
    [14915,"2021-02-17T01:42:45","89,03"],
    [14916,"2021-02-17T01:45:29","88,88"],
    [14917,"2021-02-17T01:45:53","88,92"],
    [14918,"2021-02-17T01:48:50","88,23"],
    [14919,"2021-02-17T01:48:56","88,21"],
    [14920,"2021-02-17T01:51:54","88,1"],
    [14921,"2021-02-17T01:52:04","88,16"],
    [14922,"2021-02-17T01:54:54","88,35"],
    [14923,"2021-02-17T01:55:14","88,26"],
    [14924,"2021-02-17T01:58:14","88,43"],
    [14925,"2021-02-17T01:58:42","88,49"],
    [14926,"2021-02-17T02:01:22","88,61"],
    [14927,"2021-02-17T02:02:02","88,55"],
    [14928,"2021-02-17T02:05:02","88,46"],
    [14929,"2021-02-17T02:05:07","88,49"],
    [14930,"2021-02-17T02:08:03","88,65"],
    [14931,"2021-02-17T02:08:08","88,63"],
    [14932,"2021-02-17T02:11:12","88,64"],
    [14933,"2021-02-17T02:11:15","88,67"],
    [14934,"2021-02-17T02:14:13","88,57"],
    [14935,"2021-02-17T02:14:19","88,6"],
    [14936,"2021-02-17T02:17:16","88,8"],
    [14937,"2021-02-17T02:17:33","88,76"],
    [14938,"2021-02-17T02:20:29","88,76"],
    [14939,"2021-02-17T02:20:36","88,77"],
    [14940,"2021-02-17T02:23:33","88,48"],
    [14941,"2021-02-17T02:23:36","88,46"],
    [14942,"2021-02-17T02:26:37","88,46"],
    [14943,"2021-02-17T02:26:44","88,43"],
    [14944,"2021-02-17T02:29:44","88"],
    [14945,"2021-02-17T02:29:48","87,95"],
    [14946,"2021-02-17T02:32:46","87,5"],
    [14947,"2021-02-17T02:32:58","87,48"],
    [14948,"2021-02-17T02:35:51","87,05"],
    [14949,"2021-02-17T02:36:02","87,04"],
    [14950,"2021-02-17T02:38:59","86,6"],
    [14951,"2021-02-17T02:39:05","86,62"],
    [14952,"2021-02-17T02:42:02","86,16"],
    [14953,"2021-02-17T02:42:17","86,18"],
    [14954,"2021-02-17T02:45:00","85,54"],
    [14955,"2021-02-17T02:45:18","85,52"],
    [14956,"2021-02-17T02:48:12","85,25"],
    [14957,"2021-02-17T02:48:26","85,13"],
    [14958,"2021-02-17T02:51:25","84,57"],
    [14959,"2021-02-17T02:51:28","84,58"],
    [14960,"2021-02-17T02:54:19","83,96"],
    [14961,"2021-02-17T02:54:31","83,99"],
    [14962,"2021-02-17T02:57:30","83,75"],
    [14963,"2021-02-17T02:57:33","83,79"],
    [14964,"2021-02-17T03:00:20","84,1"],
    [14965,"2021-02-17T03:00:33","84,08"],
    [14966,"2021-02-17T03:03:30","84,51"],
    [14967,"2021-02-17T03:03:38","84,48"],
    [14968,"2021-02-17T03:06:33","84,73"],
    [14969,"2021-02-17T03:06:41","84,62"],
    [14970,"2021-02-17T03:09:37","84,82"],
    [14971,"2021-02-17T03:09:47","84,87"],
    [14972,"2021-02-17T03:12:42","84,78"],
    [14973,"2021-02-17T03:12:51","84,85"],
    [14974,"2021-02-17T03:15:44","84,46"],
    [14975,"2021-02-17T03:15:54","84,52"],
    [14976,"2021-02-17T03:18:48","83,94"],
    [14977,"2021-02-17T03:19:07","83,85"],
    [14978,"2021-02-17T03:22:07","83,78"],
    [14979,"2021-02-17T03:22:29","83,71"],
    [14980,"2021-02-17T03:25:09","83,81"],
    [14981,"2021-02-17T03:25:34","83,6"],
    [14982,"2021-02-17T03:28:16","83,28"],
    [14983,"2021-02-17T03:28:42","83,41"],
    [14984,"2021-02-17T03:31:21","83,17"],
    [14985,"2021-02-17T03:31:50","83,19"],
    [14986,"2021-02-17T03:34:26","83,27"],
    [14987,"2021-02-17T03:34:55","83,37"],
    [14988,"2021-02-17T03:37:53","83,21"],
    [14989,"2021-02-17T03:37:58","83,28"],
    [14990,"2021-02-17T03:40:36","83,04"],
    [14991,"2021-02-17T03:41:04","83,2"],
    [14992,"2021-02-17T03:43:38","83,32"],
    [14993,"2021-02-17T03:44:18","83,17"],
    [14994,"2021-02-17T03:47:11","83,51"],
    [14995,"2021-02-17T03:47:18","83,57"],
    [14996,"2021-02-17T03:49:42","83,32"],
    [14997,"2021-02-17T03:50:20","83,53"],
    [14998,"2021-02-17T03:53:18","83,5"],
    [14999,"2021-02-17T03:53:21","83,52"],
    [15000,"2021-02-17T03:56:19","83,85"],
    [15001,"2021-02-17T03:56:29","83,86"],
    [15002,"2021-02-17T03:59:28","83,84"],
    [15003,"2021-02-17T03:59:39","83,9"],
    [15004,"2021-02-17T04:02:38","84,24"],
    [15005,"2021-02-17T04:02:44","84,33"],
    [15006,"2021-02-17T04:05:37","84,7"],
    [15007,"2021-02-17T04:05:48","84,66"],
    [15008,"2021-02-17T04:08:42","84,88"],
    [15009,"2021-02-17T04:08:49","84,93"],
    [15010,"2021-02-17T04:11:48","85,03"],
    [15011,"2021-02-17T04:12:07","85,09"],
    [15012,"2021-02-17T04:15:00","85,18"],
    [15013,"2021-02-17T04:15:13","85,03"],
    [15014,"2021-02-17T04:18:10","84,91"],
    [15015,"2021-02-17T04:18:15","84,93"],
    [15016,"2021-02-17T04:21:03","85,14"],
    [15017,"2021-02-17T04:21:16","85,12"],
    [15018,"2021-02-17T04:24:15","85,57"],
    [15019,"2021-02-17T04:24:22","85,51"],
    [15020,"2021-02-17T04:27:20","85,62"],
    [15021,"2021-02-17T04:27:23","85,59"],
    [15022,"2021-02-17T04:30:21","85,49"],
    [15023,"2021-02-17T04:30:26","85,57"],
    [15024,"2021-02-17T04:33:26","85,87"],
    [15025,"2021-02-17T04:33:33","85,82"],
    [15026,"2021-02-17T04:36:28","85,82"],
    [15027,"2021-02-17T04:36:34","85,86"],
    [15028,"2021-02-17T04:39:34","85,78"],
    [15029,"2021-02-17T04:39:40","85,75"],
    [15030,"2021-02-17T04:42:36","85,83"],
    [15031,"2021-02-17T04:42:40","85,86"],
    [15032,"2021-02-17T04:45:38","85,84"],
    [15033,"2021-02-17T04:45:43","85,85"],
    [15034,"2021-02-17T04:48:33","85,88"],
    [15035,"2021-02-17T04:48:43","85,69"],
    [15036,"2021-02-17T04:51:42","85,93"],
    [15037,"2021-02-17T04:51:51","85,95"],
    [15038,"2021-02-17T04:54:46","86,02"],
    [15039,"2021-02-17T04:55:17","86"],
    [15040,"2021-02-17T04:57:56","85,71"],
    [15041,"2021-02-17T04:58:19","85,87"],
    [15042,"2021-02-17T05:00:57","85,78"],
    [15043,"2021-02-17T05:01:24","85,88"],
    [15044,"2021-02-17T05:04:02","85,61"],
    [15045,"2021-02-17T05:04:30","85,56"],
    [15046,"2021-02-17T05:07:06","85,19"],
    [15047,"2021-02-17T05:07:37","85,17"],
    [15048,"2021-02-17T05:10:04","84,58"],
    [15049,"2021-02-17T05:10:45","84,51"],
    [15050,"2021-02-17T05:13:42","84,19"],
    [15051,"2021-02-17T05:13:46","84,21"],
    [15052,"2021-02-17T05:16:15","83,88"],
    [15053,"2021-02-17T05:17:00","83,9"],
    [15054,"2021-02-17T05:19:57","83,99"],
    [15055,"2021-02-17T05:20:02","83,95"],
    [15056,"2021-02-17T05:22:59","84,05"],
    [15057,"2021-02-17T05:23:03","84"],
    [15058,"2021-02-17T05:25:59","84,16"],
    [15059,"2021-02-17T05:26:03","84,2"],
    [15060,"2021-02-17T05:29:02","84,37"],
    [15061,"2021-02-17T05:29:05","84,35"],
    [15062,"2021-02-17T05:31:40","84,46"],
    [15063,"2021-02-17T05:32:09","84,41"],
    [15064,"2021-02-17T05:35:09","84,47"],
    [15065,"2021-02-17T05:35:43","84,45"],
    [15066,"2021-02-17T05:38:41","84,39"],
    [15067,"2021-02-17T05:38:48","84,42"],
    [15068,"2021-02-17T05:41:47","84,55"],
    [15069,"2021-02-17T05:41:50","84,57"],
    [15070,"2021-02-17T05:45:03","84,57"],
    [15071,"2021-02-17T05:45:07","84,55"],
    [15072,"2021-02-17T05:47:53","84,57"],
    [15073,"2021-02-17T05:48:20","84,54"],
    [15074,"2021-02-17T05:51:17","84,53"],
    [15075,"2021-02-17T05:51:32","84,55"],
    [15076,"2021-02-17T05:54:27","84,6"],
    [15077,"2021-02-17T05:54:43","84,62"],
    [15078,"2021-02-17T05:57:37","84,58"],
    [15079,"2021-02-17T05:57:53","84,59"],
    [15080,"2021-02-17T06:00:52","84,65"],
    [15081,"2021-02-17T06:01:17","84,63"],
    [15082,"2021-02-17T06:04:05","84,66"],
    [15083,"2021-02-17T06:04:18","84,67"],
    [15084,"2021-02-17T06:07:04","84,62"],
    [15085,"2021-02-17T06:07:37","84,69"],
    [15086,"2021-02-17T06:10:36","84,76"],
    [15087,"2021-02-17T06:10:40","84,73"],
    [15088,"2021-02-17T06:13:38","84,79"],
    [15089,"2021-02-17T06:13:45","84,75"],
    [15090,"2021-02-17T06:16:42","84,63"],
    [15091,"2021-02-17T06:16:46","84,66"],
    [15092,"2021-02-17T06:19:45","84,7"],
    [15093,"2021-02-17T06:19:50","84,72"],
    [15094,"2021-02-17T06:22:45","84,56"],
    [15095,"2021-02-17T06:23:05","84,64"],
    [15096,"2021-02-17T06:26:04","84,69"],
    [15097,"2021-02-17T06:26:15","84,71"],
    [15098,"2021-02-17T06:29:09","84,75"],
    [15099,"2021-02-17T06:29:22","84,79"],
    [15100,"2021-02-17T06:32:06","84,91"],
    [15101,"2021-02-17T06:32:25","84,87"],
    [15102,"2021-02-17T06:35:13","84,46"],
    [15103,"2021-02-17T06:35:26","84,51"],
    [15104,"2021-02-17T06:38:25","84,41"],
    [15105,"2021-02-17T06:38:39","84,32"],
    [15106,"2021-02-17T06:41:37","84"],
    [15107,"2021-02-17T06:41:41","83,99"],
    [15108,"2021-02-17T06:44:40","82,57"],
    [15109,"2021-02-17T06:44:46","82,66"],
    [15110,"2021-02-17T06:47:43","81,73"],
    [15111,"2021-02-17T06:47:51","81,65"],
    [15112,"2021-02-17T06:50:51","81,86"],
    [15113,"2021-02-17T06:50:56","81,83"],
    [15114,"2021-02-17T06:53:53","82,01"],
    [15115,"2021-02-17T06:53:56","82,04"],
    [15116,"2021-02-17T06:56:46","82,39"],
    [15117,"2021-02-17T06:56:59","82,41"],
    [15118,"2021-02-17T06:59:52","82,57"],
    [15119,"2021-02-17T07:00:00","82,52"],
    [15120,"2021-02-17T07:02:58","82,67"],
    [15121,"2021-02-17T07:03:03","82,71"],
    [15122,"2021-02-17T07:06:02","82,77"],
    [15123,"2021-02-17T07:06:07","82,82"],
    [15124,"2021-02-17T07:09:04","83,27"],
    [15125,"2021-02-17T07:09:08","83,28"],
    [15126,"2021-02-17T07:12:07","83,47"],
    [15127,"2021-02-17T07:12:12","83,49"],
    [15128,"2021-02-17T07:15:11","83,9"],
    [15129,"2021-02-17T07:15:21","83,82"],
    [15130,"2021-02-17T07:18:18","84,27"],
    [15131,"2021-02-17T07:18:24","84,23"],
    [15132,"2021-02-17T07:21:17","84,56"],
    [15133,"2021-02-17T07:21:25","84,57"],
    [15134,"2021-02-17T07:24:21","84,79"],
    [15135,"2021-02-17T07:24:25","84,83"],
    [15136,"2021-02-17T07:27:24","85,66"],
    [15137,"2021-02-17T07:27:28","85,59"],
    [15138,"2021-02-17T07:30:26","85,77"],
    [15139,"2021-02-17T07:30:29","85,72"],
    [15140,"2021-02-17T07:33:26","86,02"],
    [15141,"2021-02-17T07:33:37","86"],
    [15142,"2021-02-17T07:36:32","86,42"],
    [15143,"2021-02-17T07:36:37","86,46"],
    [15144,"2021-02-17T07:39:30","86,61"],
    [15145,"2021-02-17T07:39:38","86,63"],
    [15146,"2021-02-17T07:42:36","87,22"],
    [15147,"2021-02-17T07:42:39","87,21"],
    [15148,"2021-02-17T07:45:38","87,51"],
    [15149,"2021-02-17T07:45:41","87,52"],
    [15150,"2021-02-17T07:48:36","87,67"],
    [15151,"2021-02-17T07:49:19","87,76"],
    [15152,"2021-02-17T07:51:47","87,7"],
    [15153,"2021-02-17T07:52:37","87,68"],
    [15154,"2021-02-17T07:55:24","87,79"],
    [15155,"2021-02-17T07:55:37","87,82"],
    [15156,"2021-02-17T07:58:33","87,82"],
    [15157,"2021-02-17T07:58:47","87,81"],
    [15158,"2021-02-17T08:01:34","88,05"],
    [15159,"2021-02-17T08:01:51","88,01"],
    [15160,"2021-02-17T08:04:46","88,05"],
    [15161,"2021-02-17T08:04:58","88,13"],
    [15162,"2021-02-17T08:07:58","88,22"],
    [15163,"2021-02-17T08:08:01","88,17"],
    [15164,"2021-02-17T08:11:02","88,18"],
    [15165,"2021-02-17T08:11:08","88,22"],
    [15166,"2021-02-17T08:14:05","88,32"],
    [15167,"2021-02-17T08:14:08","88,3"],
    [15168,"2021-02-17T08:17:06","88,42"],
    [15169,"2021-02-17T08:17:09","88,45"],
    [15170,"2021-02-17T08:20:12","88,44"],
    [15171,"2021-02-17T08:20:15","88,52"],
    [15172,"2021-02-17T08:23:14","88,73"],
    [15173,"2021-02-17T08:23:35","88,77"],
    [15174,"2021-02-17T08:26:24","88,82"],
    [15175,"2021-02-17T08:26:44","88,79"],
    [15176,"2021-02-17T08:29:22","88,9"],
    [15177,"2021-02-17T08:29:53","89"],
    [15178,"2021-02-17T08:33:08","89"],
    [15179,"2021-02-17T08:33:13","88,97"],
    [15180,"2021-02-17T08:36:08","88,98"],
    [15181,"2021-02-17T08:36:14","88,95"],
    [15182,"2021-02-17T08:39:12","88,97"],
    [15183,"2021-02-17T08:39:15","89,01"],
    [15184,"2021-02-17T08:42:10","88,68"],
    [15185,"2021-02-17T08:42:16","88,63"],
    [15186,"2021-02-17T08:45:11","88,18"],
    [15187,"2021-02-17T08:45:20","88,17"],
    [15188,"2021-02-17T08:48:18","87,5"],
    [15189,"2021-02-17T08:48:35","87,48"],
    [15190,"2021-02-17T08:51:29","87,07"],
    [15191,"2021-02-17T08:51:39","87,05"],
    [15192,"2021-02-17T08:54:32","86,68"],
    [15193,"2021-02-17T08:54:43","86,73"],
    [15194,"2021-02-17T08:57:40","86,33"],
    [15195,"2021-02-17T08:58:23","86,3"],
    [15196,"2021-02-17T09:01:21","86,15"],
    [15197,"2021-02-17T09:01:24","86,13"],
    [15198,"2021-02-17T09:04:18","86,03"],
    [15199,"2021-02-17T09:04:28","86,09"],
    [15200,"2021-02-17T09:07:28","86"],
    [15201,"2021-02-17T09:07:33","86,08"],
    [15202,"2021-02-17T09:10:31","85,88"],
    [15203,"2021-02-17T09:10:35","85,9"],
    [15204,"2021-02-17T09:13:39","85,91"],
    [15205,"2021-02-17T09:13:42","85,93"],
    [15206,"2021-02-17T09:16:37","85,59"],
    [15207,"2021-02-17T09:16:45","85,63"],
    [15208,"2021-02-17T09:19:42","85,6"],
    [15209,"2021-02-17T09:19:45","85,57"],
    [15210,"2021-02-17T09:22:45","85,16"],
    [15211,"2021-02-17T09:22:50","85,15"],
    [15212,"2021-02-17T09:25:47","85,14"],
    [15213,"2021-02-17T09:25:58","85,09"],
    [15214,"2021-02-17T09:28:57","84,27"],
    [15215,"2021-02-17T09:29:04","84,09"],
    [15216,"2021-02-17T09:32:03","84,44"],
    [15217,"2021-02-17T09:32:11","84,28"],
    [15218,"2021-02-17T09:35:06","83,62"],
    [15219,"2021-02-17T09:35:13","83,59"],
    [15220,"2021-02-17T09:38:05","83,36"],
    [15221,"2021-02-17T09:38:17","83,37"],
    [15222,"2021-02-17T09:41:07","82,48"],
    [15223,"2021-02-17T09:41:17","83,06"],
    [15224,"2021-02-17T09:44:09","82,86"],
    [15225,"2021-02-17T09:44:24","82,77"],
    [15226,"2021-02-17T09:47:22","82,48"],
    [15227,"2021-02-17T09:47:25","82,55"],
    [15228,"2021-02-17T09:50:20","83,42"],
    [15229,"2021-02-17T09:50:27","83,13"],
    [15230,"2021-02-17T09:53:27","82,4"],
    [15231,"2021-02-17T09:53:30","82,26"],
    [15232,"2021-02-17T09:56:27","82,89"],
    [15233,"2021-02-17T09:56:34","82,98"],
    [15234,"2021-02-17T09:59:27","82,6"],
    [15235,"2021-02-17T09:59:36","82,39"],
    [15236,"2021-02-17T10:02:36","82,57"],
    [15237,"2021-02-17T10:02:39","82,55"],
    [15238,"2021-02-17T10:05:31","82,13"],
    [15239,"2021-02-17T10:05:40","82,08"],
    [15240,"2021-02-17T10:08:34","82,33"],
    [15241,"2021-02-17T10:09:15","82,5"],
    [15242,"2021-02-17T10:12:10","82,34"],
    [15243,"2021-02-17T10:12:18","82,47"],
    [15244,"2021-02-17T10:15:07","82,34"],
    [15245,"2021-02-17T10:15:20","81,69"],
    [15246,"2021-02-17T10:18:16","81,44"],
    [15247,"2021-02-17T10:18:20","81,34"],
    [15248,"2021-02-17T10:21:16","80,26"],
    [15249,"2021-02-17T10:21:21","80,16"],
    [15250,"2021-02-17T10:24:18","80,78"],
    [15251,"2021-02-17T10:24:21","80,8"],
    [15252,"2021-02-17T10:27:20","81,25"],
    [15253,"2021-02-17T10:27:28","81,29"],
    [15254,"2021-02-17T10:29:54","81,32"],
    [15255,"2021-02-17T10:30:29","81,09"],
    [15256,"2021-02-17T10:33:28","81,52"],
    [15257,"2021-02-17T10:33:36","81,26"],
    [15258,"2021-02-17T10:36:33","82,05"],
    [15259,"2021-02-17T10:36:37","82,09"],
    [15260,"2021-02-17T10:39:15","82,41"],
    [15261,"2021-02-17T10:39:51","82,5"],
    [15262,"2021-02-17T10:42:50","83,71"],
    [15263,"2021-02-17T10:42:57","83,54"],
    [15264,"2021-02-17T10:45:56","84,8"],
    [15265,"2021-02-17T10:45:59","84,73"],
    [15266,"2021-02-17T10:48:54","85,73"],
    [15267,"2021-02-17T10:49:01","85,76"],
    [15268,"2021-02-17T10:52:00","86,14"],
    [15269,"2021-02-17T10:52:05","86,03"],
    [15270,"2021-02-17T10:55:03","86,95"],
    [15271,"2021-02-17T10:55:10","86,97"],
    [15272,"2021-02-17T10:58:09","87,23"],
    [15273,"2021-02-17T10:58:15","87,01"],
    [15274,"2021-02-17T11:01:14","87,67"],
    [15275,"2021-02-17T11:01:21","87,76"],
    [15276,"2021-02-17T11:04:17","87,7"],
    [15277,"2021-02-17T11:04:23","87,61"],
    [15278,"2021-02-17T11:07:21","87,69"],
    [15279,"2021-02-17T11:07:25","87,67"],
    [15280,"2021-02-17T11:10:21","87,74"],
    [15281,"2021-02-17T11:10:27","87,79"],
    [15282,"2021-02-17T11:13:26","88,04"],
    [15283,"2021-02-17T11:13:29","88,01"],
    [15284,"2021-02-17T11:16:27","88,22"],
    [15285,"2021-02-17T11:16:31","88,25"],
    [15286,"2021-02-17T11:19:30","88,58"],
    [15287,"2021-02-17T11:19:37","88,6"],
    [15288,"2021-02-17T11:22:28","88,56"],
    [15289,"2021-02-17T11:22:40","88,52"],
    [15290,"2021-02-17T11:25:32","88,73"],
    [15291,"2021-02-17T11:25:41","88,8"],
    [15292,"2021-02-17T11:28:40","89,03"],
    [15293,"2021-02-17T11:28:43","89,07"],
    [15294,"2021-02-17T11:31:38","89,42"],
    [15295,"2021-02-17T11:31:47","89,34"],
    [15296,"2021-02-17T11:34:34","89,32"],
    [15297,"2021-02-17T11:34:48","89,28"],
    [15298,"2021-02-17T11:37:43","89,51"],
    [15299,"2021-02-17T11:37:52","89,55"],
    [15300,"2021-02-17T11:40:51","89,6"],
    [15301,"2021-02-17T11:40:55","89,58"],
    [15302,"2021-02-17T11:43:52","89,47"],
    [15303,"2021-02-17T11:43:56","89,5"],
    [15304,"2021-02-17T11:46:50","89,88"],
    [15305,"2021-02-17T11:46:59","89,77"],
    [15306,"2021-02-17T11:49:56","89,74"],
    [15307,"2021-02-17T11:50:34","89,82"],
    [15308,"2021-02-17T11:53:35","89,81"],
    [15309,"2021-02-17T11:53:40","89,85"],
    [15310,"2021-02-17T11:56:40","89,94"],
    [15311,"2021-02-17T11:56:49","89,95"],
    [15312,"2021-02-17T11:59:48","90,01"],
    [15313,"2021-02-17T11:59:54","90"],
    [15314,"2021-02-17T12:02:45","90,16"],
    [15315,"2021-02-17T12:02:56","90,15"],
    [15316,"2021-02-17T12:05:47","90,06"],
    [15317,"2021-02-17T12:05:56","90,08"],
    [15318,"2021-02-17T12:08:55","90,13"],
    [15319,"2021-02-17T12:09:01","90,12"],
    [15320,"2021-02-17T12:11:30","89,88"],
    [15321,"2021-02-17T12:12:04","89,81"],
    [15322,"2021-02-17T12:15:03","89,32"],
    [15323,"2021-02-17T12:15:06","89,37"],
    [15324,"2021-02-17T12:18:04","88,98"],
    [15325,"2021-02-17T12:18:07","89"],
    [15326,"2021-02-17T12:21:06","88,09"],
    [15327,"2021-02-17T12:21:09","88,1"],
    [15328,"2021-02-17T12:24:07","87,53"],
    [15329,"2021-02-17T12:24:11","87,5"],
    [15330,"2021-02-17T12:27:08","86,62"],
    [15331,"2021-02-17T12:27:15","86,68"],
    [15332,"2021-02-17T12:30:14","86,17"],
    [15333,"2021-02-17T12:30:19","86,15"],
    [15334,"2021-02-17T12:33:17","85,69"],
    [15335,"2021-02-17T12:33:20","85,67"],
    [15336,"2021-02-17T12:36:20","85,23"],
    [15337,"2021-02-17T12:36:24","85,2"],
    [15338,"2021-02-17T12:39:24","84,57"],
    [15339,"2021-02-17T12:39:27","84,54"],
    [15340,"2021-02-17T12:42:23","84,08"],
    [15341,"2021-02-17T12:42:27","84,06"],
    [15342,"2021-02-17T12:45:26","83,63"],
    [15343,"2021-02-17T12:45:29","83,64"],
    [15344,"2021-02-17T12:48:26","82,97"],
    [15345,"2021-02-17T12:48:33","83,02"],
    [15346,"2021-02-17T12:51:31","82,5"],
    [15347,"2021-02-17T12:51:37","82,37"],
    [15348,"2021-02-17T12:53:58","81,67"],
    [15349,"2021-02-17T12:54:41","81,72"],
    [15350,"2021-02-17T12:57:38","81,51"],
    [15351,"2021-02-17T12:57:44","81,49"],
    [15352,"2021-02-17T13:00:43","81,27"],
    [15353,"2021-02-17T13:00:55","81,3"],
    [15354,"2021-02-17T13:03:54","80,74"],
    [15355,"2021-02-17T13:04:00","80,47"],
    [15356,"2021-02-17T13:06:55","79,9"],
    [15357,"2021-02-17T13:07:02","79,81"],
    [15358,"2021-02-17T13:10:02","79,33"],
    [15359,"2021-02-17T13:10:05","79,22"],
    [15360,"2021-02-17T13:12:56","79,23"],
    [15361,"2021-02-17T13:13:06","79,19"],
    [15362,"2021-02-17T13:16:03","79,31"],
    [15363,"2021-02-17T13:16:06","79,22"],
    [15364,"2021-02-17T13:19:02","78,85"],
    [15365,"2021-02-17T13:19:10","78,98"],
    [15366,"2021-02-17T13:22:00","79,41"],
    [15367,"2021-02-17T13:22:12","79,32"],
    [15368,"2021-02-17T13:25:05","78,93"],
    [15369,"2021-02-17T13:25:14","79,35"],
    [15370,"2021-02-17T13:28:14","79,36"],
    [15371,"2021-02-17T13:28:17","79,25"],
    [15372,"2021-02-17T13:31:16","78,67"],
    [15373,"2021-02-17T13:31:20","78,61"],
    [15374,"2021-02-17T13:34:17","78,15"],
    [15375,"2021-02-17T13:34:25","78,18"],
    [15376,"2021-02-17T13:37:23","77,72"],
    [15377,"2021-02-17T13:37:42","77,36"],
    [15378,"2021-02-17T13:40:27","77,3"],
    [15379,"2021-02-17T13:40:45","77,23"],
    [15380,"2021-02-17T13:43:25","77,12"],
    [15381,"2021-02-17T13:43:50","77"],
    [15382,"2021-02-17T13:46:24","77,3"],
    [15383,"2021-02-17T13:47:04","77,57"],
    [15384,"2021-02-17T13:49:59","77,37"],
    [15385,"2021-02-17T13:50:08","77,26"],
    [15386,"2021-02-17T13:53:08","77,63"],
    [15387,"2021-02-17T13:53:14","77,57"],
    [15388,"2021-02-17T13:56:12","77,48"],
    [15389,"2021-02-17T13:56:16","77,55"],
    [15390,"2021-02-17T13:59:13","76,57"],
    [15391,"2021-02-17T13:59:19","76,22"],
    [15392,"2021-02-17T14:02:13","76,71"],
    [15393,"2021-02-17T14:02:19","76,61"],
    [15394,"2021-02-17T14:05:19","76,88"],
    [15395,"2021-02-17T14:05:22","76,99"],
    [15396,"2021-02-17T14:08:26","77"],
    [15397,"2021-02-17T14:08:31","77,12"],
    [15398,"2021-02-17T14:11:28","77,03"],
    [15399,"2021-02-17T14:11:35","77,07"],
    [15400,"2021-02-17T14:14:34","77,67"],
    [15401,"2021-02-17T14:14:37","77,57"],
    [15402,"2021-02-17T14:17:36","78,34"],
    [15403,"2021-02-17T14:17:39","78,4"],
    [15404,"2021-02-17T14:20:38","78,15"],
    [15405,"2021-02-17T14:20:41","78,12"],
    [15406,"2021-02-17T14:23:35","78,38"],
    [15407,"2021-02-17T14:23:44","78,4"],
    [15408,"2021-02-17T14:26:43","77,65"],
    [15409,"2021-02-17T14:26:46","77,6"],
    [15410,"2021-02-17T14:29:45","77,25"],
    [15411,"2021-02-17T14:29:52","77,22"],
    [15412,"2021-02-17T14:32:47","77"],
    [15413,"2021-02-17T14:32:53","77,02"],
    [15414,"2021-02-17T14:35:50","76,31"],
    [15415,"2021-02-17T14:35:54","76,23"],
    [15416,"2021-02-17T14:38:48","75,92"],
    [15417,"2021-02-17T14:38:54","75,88"],
    [15418,"2021-02-17T14:41:49","75,71"],
    [15419,"2021-02-17T14:41:54","75,78"],
    [15420,"2021-02-17T14:44:53","75,85"],
    [15421,"2021-02-17T14:45:02","75,73"],
    [15422,"2021-02-17T14:47:59","75,57"],
    [15423,"2021-02-17T14:48:02","75,56"],
    [15424,"2021-02-17T14:51:00","75,39"],
    [15425,"2021-02-17T14:51:03","75,3"],
    [15426,"2021-02-17T14:54:02","75,73"],
    [15427,"2021-02-17T14:54:05","75,61"],
    [15428,"2021-02-17T14:57:00","75,07"],
    [15429,"2021-02-17T14:57:08","75,21"],
    [15430,"2021-02-17T15:00:05","74,97"],
    [15431,"2021-02-17T15:00:09","74,9"],
    [15432,"2021-02-17T15:03:07","74,49"],
    [15433,"2021-02-17T15:03:10","74,45"],
    [15434,"2021-02-17T15:06:10","75,28"],
    [15435,"2021-02-17T15:06:18","75,45"],
    [15436,"2021-02-17T15:09:15","75,94"],
    [15437,"2021-02-17T15:09:20","75,92"],
    [15438,"2021-02-17T15:12:18","75,78"],
    [15439,"2021-02-17T15:12:24","75,8"],
    [15440,"2021-02-17T15:15:22","75,77"],
    [15441,"2021-02-17T15:15:25","75,74"],
    [15442,"2021-02-17T15:18:22","74,97"],
    [15443,"2021-02-17T15:18:26","74,94"],
    [15444,"2021-02-17T15:21:24","74,53"],
    [15445,"2021-02-17T15:21:27","74,63"],
    [15446,"2021-02-17T15:23:57","74,08"],
    [15447,"2021-02-17T15:24:32","74,74"],
    [15448,"2021-02-17T15:27:32","74,58"],
    [15449,"2021-02-17T15:27:36","74,52"],
    [15450,"2021-02-17T15:30:30","74,08"],
    [15451,"2021-02-17T15:30:40","73,96"],
    [15452,"2021-02-17T15:33:38","73,98"],
    [15453,"2021-02-17T15:33:45","74,01"],
    [15454,"2021-02-17T15:36:43","74,3"],
    [15455,"2021-02-17T15:36:48","74,37"],
    [15456,"2021-02-17T15:39:46","74,8"],
    [15457,"2021-02-17T15:39:49","74,78"],
    [15458,"2021-02-17T15:42:48","73,87"],
    [15459,"2021-02-17T15:42:54","73,9"],
    [15460,"2021-02-17T15:45:53","73,61"],
    [15461,"2021-02-17T15:46:00","73,63"],
    [15462,"2021-02-17T15:48:55","73,98"],
    [15463,"2021-02-17T15:49:00","73,83"],
    [15464,"2021-02-17T15:51:58","73,99"],
    [15465,"2021-02-17T15:52:01","73,97"],
    [15466,"2021-02-17T15:55:01","73,47"],
    [15467,"2021-02-17T15:55:05","73,61"],
    [15468,"2021-02-17T15:58:04","73,26"],
    [15469,"2021-02-17T15:58:10","73,18"],
    [15470,"2021-02-17T16:01:09","72,61"],
    [15471,"2021-02-17T16:01:15","72,41"],
    [15472,"2021-02-17T16:04:11","72,53"],
    [15473,"2021-02-17T16:04:17","72,52"],
    [15474,"2021-02-17T16:07:17","72,75"],
    [15475,"2021-02-17T16:07:20","72,93"],
    [15476,"2021-02-17T16:10:19","73,69"],
    [15477,"2021-02-17T16:10:22","73,61"],
    [15478,"2021-02-17T16:13:21","73,04"],
    [15479,"2021-02-17T16:13:26","73,06"],
    [15480,"2021-02-17T16:16:24","72,91"],
    [15481,"2021-02-17T16:16:27","72,81"],
    [15482,"2021-02-17T16:19:25","71,57"],
    [15483,"2021-02-17T16:19:29","71,28"],
    [15484,"2021-02-17T16:22:27","71,55"],
    [15485,"2021-02-17T16:22:34","71,57"],
    [15486,"2021-02-17T16:25:31","72,44"],
    [15487,"2021-02-17T16:25:34","72,35"],
    [15488,"2021-02-17T16:28:28","73,24"],
    [15489,"2021-02-17T16:28:37","73,28"],
    [15490,"2021-02-17T16:31:35","74,33"],
    [15491,"2021-02-17T16:31:38","74,43"],
    [15492,"2021-02-17T16:34:37","74,81"],
    [15493,"2021-02-17T16:34:42","74,72"],
    [15494,"2021-02-17T16:37:40","75,14"],
    [15495,"2021-02-17T16:37:46","75,11"],
    [15496,"2021-02-17T16:40:42","75,2"],
    [15497,"2021-02-17T16:40:48","75,26"],
    [15498,"2021-02-17T16:43:47","75,46"],
    [15499,"2021-02-17T16:43:50","75,51"],
    [15500,"2021-02-17T16:46:46","75,41"],
    [15501,"2021-02-17T16:46:50","75,53"],
    [15502,"2021-02-17T16:49:49","75,47"],
    [15503,"2021-02-17T16:49:59","75,55"],
    [15504,"2021-02-17T16:52:56","74,65"],
    [15505,"2021-02-17T16:53:01","74,6"],
    [15506,"2021-02-17T16:55:58","74,79"],
    [15507,"2021-02-17T16:56:01","74,62"],
    [15508,"2021-02-17T16:58:59","74,03"],
    [15509,"2021-02-17T16:59:03","74,18"],
    [15510,"2021-02-17T17:02:00","73,83"],
    [15511,"2021-02-17T17:02:05","73,86"],
    [15512,"2021-02-17T17:05:03","74,58"],
    [15513,"2021-02-17T17:05:06","74,56"],
    [15514,"2021-02-17T17:07:58","75,26"],
    [15515,"2021-02-17T17:08:08","74,84"],
    [15516,"2021-02-17T17:11:07","74,18"],
    [15517,"2021-02-17T17:11:12","74,24"],
    [15518,"2021-02-17T17:14:10","72,98"],
    [15519,"2021-02-17T17:14:13","72,87"],
    [15520,"2021-02-17T17:17:12","71,88"],
    [15521,"2021-02-17T17:17:16","71,87"],
    [15522,"2021-02-17T17:20:08","71,46"],
    [15523,"2021-02-17T17:20:18","71,6"],
    [15524,"2021-02-17T17:23:18","71,88"],
    [15525,"2021-02-17T17:23:27","71,78"],
    [15526,"2021-02-17T17:26:18","72,57"],
    [15527,"2021-02-17T17:26:27","72,59"],
    [15528,"2021-02-17T17:29:26","73,35"],
    [15529,"2021-02-17T17:29:30","73,17"],
    [15530,"2021-02-17T17:32:29","73,34"],
    [15531,"2021-02-17T17:32:33","73,32"],
    [15532,"2021-02-17T17:35:31","72,81"],
    [15533,"2021-02-17T17:36:03","72,75"],
    [15534,"2021-02-17T17:38:39","72,44"],
    [15535,"2021-02-17T17:39:15","72,67"],
    [15536,"2021-02-17T17:42:14","73,1"],
    [15537,"2021-02-17T17:42:19","73,2"],
    [15538,"2021-02-17T17:45:16","73,25"],
    [15539,"2021-02-17T17:45:20","73,32"],
    [15540,"2021-02-17T17:48:16","73,57"],
    [15541,"2021-02-17T17:48:20","73,62"],
    [15542,"2021-02-17T17:51:19","73,18"],
    [15543,"2021-02-17T17:51:23","73,26"],
    [15544,"2021-02-17T17:54:22","73,73"],
    [15545,"2021-02-17T17:54:28","73,69"],
    [15546,"2021-02-17T17:57:26","73,73"],
    [15547,"2021-02-17T17:57:29","73,84"],
    [15548,"2021-02-17T18:00:28","74,28"],
    [15549,"2021-02-17T18:00:35","74,36"],
    [15550,"2021-02-17T18:03:32","74,67"],
    [15551,"2021-02-17T18:03:38","74,63"],
    [15552,"2021-02-17T18:06:35","74,51"],
    [15553,"2021-02-17T18:06:42","74,58"],
    [15554,"2021-02-17T18:09:37","74,44"],
    [15555,"2021-02-17T18:09:45","74,51"],
    [15556,"2021-02-17T18:12:42","74,68"],
    [15557,"2021-02-17T18:12:45","74,69"],
    [15558,"2021-02-17T18:15:44","74,51"],
    [15559,"2021-02-17T18:15:47","74,38"],
    [15560,"2021-02-17T18:18:41","74,51"],
    [15561,"2021-02-17T18:18:49","74,53"],
    [15562,"2021-02-17T18:21:45","74,86"],
    [15563,"2021-02-17T18:21:50","74,88"],
    [15564,"2021-02-17T18:24:06","75,6"],
    [15565,"2021-02-17T18:24:50","75,91"],
    [15566,"2021-02-17T18:27:49","76,54"],
    [15567,"2021-02-17T18:27:54","76,56"],
    [15568,"2021-02-17T18:30:52","76,71"],
    [15569,"2021-02-17T18:31:02","76,75"],
    [15570,"2021-02-17T18:34:00","76,84"],
    [15571,"2021-02-17T18:34:05","76,7"],
    [15572,"2021-02-17T18:37:04","76,47"],
    [15573,"2021-02-17T18:37:10","76,54"],
    [15574,"2021-02-17T18:39:42","76,38"],
    [15575,"2021-02-17T18:40:13","76,42"],
    [15576,"2021-02-17T18:42:49","76,42"],
    [15577,"2021-02-17T18:43:21","76,28"],
    [15578,"2021-02-17T18:46:12","76,37"],
    [15579,"2021-02-17T18:46:24","76,38"],
    [15580,"2021-02-17T18:49:01","76,04"],
    [15581,"2021-02-17T18:49:29","75,98"],
    [15582,"2021-02-17T18:52:26","75,47"],
    [15583,"2021-02-17T18:52:29","75,38"],
    [15584,"2021-02-17T18:55:09","75,1"],
    [15585,"2021-02-17T18:55:45","75,01"],
    [15586,"2021-02-17T18:58:39","74,66"],
    [15587,"2021-02-17T18:58:50","74,74"],
    [15588,"2021-02-17T19:01:19","74,23"],
    [15589,"2021-02-17T19:01:50","74,21"],
    [15590,"2021-02-17T19:04:21","74,49"],
    [15591,"2021-02-17T19:04:52","74,44"],
    [15592,"2021-02-17T19:07:27","74,85"],
    [15593,"2021-02-17T19:07:58","74,92"],
    [15594,"2021-02-17T19:10:57","75,19"],
    [15595,"2021-02-17T19:11:01","75,05"],
    [15596,"2021-02-17T19:13:20","75,35"],
    [15597,"2021-02-17T19:14:05","75,25"],
    [15598,"2021-02-17T19:16:39","75"],
    [15599,"2021-02-17T19:17:08","75,08"],
    [15600,"2021-02-17T19:20:15","75,07"],
    [15601,"2021-02-17T19:20:20","75,12"],
    [15602,"2021-02-17T19:23:19","75,06"],
    [15603,"2021-02-17T19:23:24","75,01"],
    [15604,"2021-02-17T19:26:22","75,39"],
    [15605,"2021-02-17T19:26:28","75,45"],
    [15606,"2021-02-17T19:28:46","75,29"],
    [15607,"2021-02-17T19:29:30","75,27"],
    [15608,"2021-02-17T19:32:29","75,16"],
    [15609,"2021-02-17T19:32:49","75,23"],
    [15610,"2021-02-17T19:35:44","75,55"],
    [15611,"2021-02-17T19:35:54","75,63"],
    [15612,"2021-02-17T19:38:48","76,17"],
    [15613,"2021-02-17T19:39:02","76,23"],
    [15614,"2021-02-17T19:41:59","76,65"],
    [15615,"2021-02-17T19:42:48","76,71"],
    [15616,"2021-02-17T19:45:47","77,18"],
    [15617,"2021-02-17T19:45:58","77,24"],
    [15618,"2021-02-17T19:48:51","77,39"],
    [15619,"2021-02-17T19:48:59","77,5"],
    [15620,"2021-02-17T19:51:20","77,78"],
    [15621,"2021-02-17T19:51:59","77,8"],
    [15622,"2021-02-17T19:54:53","77,79"],
    [15623,"2021-02-17T19:55:05","77,87"],
    [15624,"2021-02-17T19:58:04","77,69"],
    [15625,"2021-02-17T19:58:10","77,71"],
    [15626,"2021-02-17T20:01:04","77,56"],
    [15627,"2021-02-17T20:01:12","77,61"],
    [15628,"2021-02-17T20:03:34","77,21"],
    [15629,"2021-02-17T20:04:16","77,19"],
    [15630,"2021-02-17T20:07:15","76,95"],
    [15631,"2021-02-17T20:07:18","76,97"],
    [15632,"2021-02-17T20:10:10","76,84"],
    [15633,"2021-02-17T20:10:27","76,82"],
    [15634,"2021-02-17T20:13:16","76,94"],
    [15635,"2021-02-17T20:13:29","76,93"],
    [15636,"2021-02-17T20:16:17","77,24"],
    [15637,"2021-02-17T20:16:35","77,29"],
    [15638,"2021-02-17T20:19:28","77,44"],
    [15639,"2021-02-17T20:19:40","77,41"],
    [15640,"2021-02-17T20:22:36","77,7"],
    [15641,"2021-02-17T20:22:41","77,73"],
    [15642,"2021-02-17T20:25:30","78,46"],
    [15643,"2021-02-17T20:25:41","78,5"],
    [15644,"2021-02-17T20:28:31","79,06"],
    [15645,"2021-02-17T20:28:43","79,15"],
    [15646,"2021-02-17T20:31:42","79,31"],
    [15647,"2021-02-17T20:31:46","79,41"],
    [15648,"2021-02-17T20:34:35","79,35"],
    [15649,"2021-02-17T20:34:47","79,37"],
    [15650,"2021-02-17T20:37:37","79,4"],
    [15651,"2021-02-17T20:37:54","79,38"],
    [15652,"2021-02-17T20:40:46","79,47"],
    [15653,"2021-02-17T20:40:57","79,52"],
    [15654,"2021-02-17T20:43:55","79,13"],
    [15655,"2021-02-17T20:44:00","79,03"],
    [15656,"2021-02-17T20:46:59","78,69"],
    [15657,"2021-02-17T20:47:02","78,66"],
    [15658,"2021-02-17T20:50:00","78,57"],
    [15659,"2021-02-17T20:50:09","78,55"],
    [15660,"2021-02-17T20:53:03","78,61"],
    [15661,"2021-02-17T20:53:09","78,57"],
    [15662,"2021-02-17T20:56:05","78,44"],
    [15663,"2021-02-17T20:56:10","78,48"],
    [15664,"2021-02-17T20:59:08","78,09"],
    [15665,"2021-02-17T20:59:15","78,07"],
    [15666,"2021-02-17T21:00:00","78,01"],
    [15667,"2021-02-17T21:02:11","77,55"],
    [15668,"2021-02-17T21:02:34","77,49"],
    [15669,"2021-02-17T21:05:21","76,83"],
    [15670,"2021-02-17T21:05:36","77,01"],
    [15671,"2021-02-17T21:08:35","76,83"],
    [15672,"2021-02-17T21:08:42","76,81"],
    [15673,"2021-02-17T21:11:37","77,26"],
    [15674,"2021-02-17T21:12:13","77,3"],
    [15675,"2021-02-17T21:15:11","78,47"],
    [15676,"2021-02-17T21:15:16","78,6"],
    [15677,"2021-02-17T21:17:53","79,55"],
    [15678,"2021-02-17T21:18:32","80,16"],
    [15679,"2021-02-17T21:21:30","80,44"],
    [15680,"2021-02-17T21:21:35","80,63"],
    [15681,"2021-02-17T21:24:33","81,45"],
    [15682,"2021-02-17T21:24:36","81,53"],
    [15683,"2021-02-17T21:27:33","82,32"],
    [15684,"2021-02-17T21:27:39","82,34"],
    [15685,"2021-02-17T21:30:36","82,73"],
    [15686,"2021-02-17T21:30:44","82,78"],
    [15687,"2021-02-17T21:33:40","82,38"],
    [15688,"2021-02-17T21:33:46","82,46"],
    [15689,"2021-02-17T21:36:12","82,28"],
    [15690,"2021-02-17T21:36:48","82,13"],
    [15691,"2021-02-17T21:39:17","80,92"],
    [15692,"2021-02-17T21:39:48","80,63"],
    [15693,"2021-02-17T21:42:19","79,61"],
    [15694,"2021-02-17T21:42:59","79,46"],
    [15695,"2021-02-17T21:45:56","79,49"],
    [15696,"2021-02-17T21:46:02","79,36"],
    [15697,"2021-02-17T21:48:59","79,79"],
    [15698,"2021-02-17T21:49:04","79,81"],
    [15699,"2021-02-17T21:51:36","79,86"],
    [15700,"2021-02-17T21:52:06","79,76"],
    [15701,"2021-02-17T21:54:39","79,73"],
    [15702,"2021-02-17T21:55:08","79,5"],
    [15703,"2021-02-17T21:58:06","79,26"],
    [15704,"2021-02-17T21:58:09","79,18"],
    [15705,"2021-02-17T22:00:50","79,03"],
    [15706,"2021-02-17T22:01:17","79,05"],
    [15707,"2021-02-17T22:03:52","79,27"],
    [15708,"2021-02-17T22:04:17","79,22"],
    [15709,"2021-02-17T22:06:57","79,3"],
    [15710,"2021-02-17T22:07:27","79,43"],
    [15711,"2021-02-17T22:10:27","79,34"],
    [15712,"2021-02-17T22:10:31","79,36"],
    [15713,"2021-02-17T22:13:01","79,19"],
    [15714,"2021-02-17T22:13:32","79,16"],
    [15715,"2021-02-17T22:16:09","78,89"],
    [15716,"2021-02-17T22:16:37","78,94"],
    [15717,"2021-02-17T22:19:13","78,81"],
    [15718,"2021-02-17T22:19:39","78,68"],
    [15719,"2021-02-17T22:22:36","78,59"],
    [15720,"2021-02-17T22:22:41","78,65"],
    [15721,"2021-02-17T22:25:17","78,84"],
    [15722,"2021-02-17T22:25:45","78,88"],
    [15723,"2021-02-17T22:28:13","79,1"],
    [15724,"2021-02-17T22:28:49","79,24"],
    [15725,"2021-02-17T22:31:45","79,34"],
    [15726,"2021-02-17T22:31:52","79,36"],
    [15727,"2021-02-17T22:34:50","79,47"],
    [15728,"2021-02-17T22:34:55","79,49"],
    [15729,"2021-02-17T22:37:33","79,58"],
    [15730,"2021-02-17T22:37:56","79,59"],
    [15731,"2021-02-17T22:40:27","79,27"],
    [15732,"2021-02-17T22:40:57","79,09"],
    [15733,"2021-02-17T22:43:55","78,54"],
    [15734,"2021-02-17T22:44:01","78,58"],
    [15735,"2021-02-17T22:47:10","78,59"],
    [15736,"2021-02-17T22:47:17","78,61"],
    [15737,"2021-02-17T22:50:13","78,84"],
    [15738,"2021-02-17T22:50:20","78,82"],
    [15739,"2021-02-17T22:53:18","78,57"],
    [15740,"2021-02-17T22:53:21","78,59"],
    [15741,"2021-02-17T22:55:49","78,78"],
    [15742,"2021-02-17T22:56:31","78,8"],
    [15743,"2021-02-17T22:59:25","79,12"],
    [15744,"2021-02-17T22:59:35","79,1"],
    [15745,"2021-02-17T23:02:26","79,28"],
    [15746,"2021-02-17T23:02:36","79,29"],
    [15747,"2021-02-17T23:05:35","79,75"],
    [15748,"2021-02-17T23:05:39","79,78"],
    [15749,"2021-02-17T23:08:38","80,33"],
    [15750,"2021-02-17T23:08:43","80,4"],
    [15751,"2021-02-17T23:11:37","80,72"],
    [15752,"2021-02-17T23:11:48","80,67"],
    [15753,"2021-02-17T23:14:44","80,54"],
    [15754,"2021-02-17T23:14:48","80,49"],
    [15755,"2021-02-17T23:17:39","80,14"],
    [15756,"2021-02-17T23:17:49","80,19"],
    [15757,"2021-02-17T23:20:39","79,94"],
    [15758,"2021-02-17T23:20:59","79,92"],
    [15759,"2021-02-17T23:23:55","79,85"],
    [15760,"2021-02-17T23:24:00","79,88"],
    [15761,"2021-02-17T23:27:00","79,93"],
    [15762,"2021-02-17T23:27:08","79,94"],
    [15763,"2021-02-17T23:30:07","79,85"],
    [15764,"2021-02-17T23:30:15","79,81"],
    [15765,"2021-02-17T23:33:13","80,08"],
    [15766,"2021-02-17T23:33:16","80,12"],
    [15767,"2021-02-17T23:36:14","80,37"],
    [15768,"2021-02-17T23:36:18","80,35"],
    [15769,"2021-02-17T23:39:18","80,58"],
    [15770,"2021-02-17T23:39:23","80,62"],
    [15771,"2021-02-17T23:42:20","80,71"],
    [15772,"2021-02-17T23:42:29","80,69"],
    [15773,"2021-02-17T23:45:24","80,6"],
    [15774,"2021-02-17T23:45:32","80,57"],
    [15775,"2021-02-17T23:48:28","80,41"],
    [15776,"2021-02-17T23:48:32","80,35"],
    [15777,"2021-02-17T23:51:30","80,3"],
    [15778,"2021-02-17T23:51:36","80,32"],
    [15779,"2021-02-17T23:54:36","80,37"],
    [15780,"2021-02-17T23:54:39","80,34"],
    [15781,"2021-02-17T23:57:36","80,18"],
    [15782,"2021-02-17T23:57:43","80,19"],
    [15783,"2021-02-18T00:00:40","80,26"],
    [15784,"2021-02-18T00:00:43","80,28"],
    [15785,"2021-02-18T00:03:40","79,62"],
    [15786,"2021-02-18T00:03:43","79,59"],
    [15787,"2021-02-18T00:06:40","79,31"],
    [15788,"2021-02-18T00:06:43","79,24"],
    [15789,"2021-02-18T00:09:42","78,31"],
    [15790,"2021-02-18T00:09:45","78,32"],
    [15791,"2021-02-18T00:12:40","78,16"],
    [15792,"2021-02-18T00:12:46","78,13"],
    [15793,"2021-02-18T00:15:43","78,49"],
    [15794,"2021-02-18T00:15:49","78,53"],
    [15795,"2021-02-18T00:18:46","78,93"],
    [15796,"2021-02-18T00:18:49","79,02"],
    [15797,"2021-02-18T00:21:47","79,11"],
    [15798,"2021-02-18T00:21:50","79,08"],
    [15799,"2021-02-18T00:24:44","78,58"],
    [15800,"2021-02-18T00:24:50","78,59"],
    [15801,"2021-02-18T00:27:44","78,56"],
    [15802,"2021-02-18T00:27:50","78,54"],
    [15803,"2021-02-18T00:30:48","78,27"],
    [15804,"2021-02-18T00:30:51","78,28"],
    [15805,"2021-02-18T00:33:45","78,29"],
    [15806,"2021-02-18T00:33:51","78,34"],
    [15807,"2021-02-18T00:36:48","78,57"],
    [15808,"2021-02-18T00:36:57","78,58"],
    [15809,"2021-02-18T00:39:52","79,16"],
    [15810,"2021-02-18T00:40:04","79,2"],
    [15811,"2021-02-18T00:43:01","80,42"],
    [15812,"2021-02-18T00:43:07","80,33"],
    [15813,"2021-02-18T00:46:04","81,31"],
    [15814,"2021-02-18T00:46:07","81,32"],
    [15815,"2021-02-18T00:49:04","81,75"],
    [15816,"2021-02-18T00:49:07","81,77"],
    [15817,"2021-02-18T00:52:05","82,04"],
    [15818,"2021-02-18T00:52:08","82,12"],
    [15819,"2021-02-18T00:55:05","81,98"],
    [15820,"2021-02-18T00:55:08","81,97"],
    [15821,"2021-02-18T00:58:06","82,17"],
    [15822,"2021-02-18T00:58:09","82,15"],
    [15823,"2021-02-18T01:01:00","82,31"],
    [15824,"2021-02-18T01:01:09","82,26"],
    [15825,"2021-02-18T01:04:03","82,81"],
    [15826,"2021-02-18T01:04:09","82,86"],
    [15827,"2021-02-18T01:07:10","82,86"],
    [15828,"2021-02-18T01:07:13","82,88"],
    [15829,"2021-02-18T01:10:10","82,72"],
    [15830,"2021-02-18T01:10:13","82,7"],
    [15831,"2021-02-18T01:13:13","82,7"],
    [15832,"2021-02-18T01:13:22","82,6"],
    [15833,"2021-02-18T01:16:20","83,46"],
    [15834,"2021-02-18T01:16:23","83,5"],
    [15835,"2021-02-18T01:19:20","84,23"],
    [15836,"2021-02-18T01:19:23","84,25"],
    [15837,"2021-02-18T01:22:20","84,54"],
    [15838,"2021-02-18T01:22:29","84,62"],
    [15839,"2021-02-18T01:25:26","85,08"],
    [15840,"2021-02-18T01:25:32","85,12"],
    [15841,"2021-02-18T01:28:30","85,23"],
    [15842,"2021-02-18T01:28:36","85,25"],
    [15843,"2021-02-18T01:31:33","85,48"],
    [15844,"2021-02-18T01:31:36","85,49"],
    [15845,"2021-02-18T01:34:36","85,48"],
    [15846,"2021-02-18T01:34:39","85,47"],
    [15847,"2021-02-18T01:37:36","86,02"],
    [15848,"2021-02-18T01:37:42","86,06"],
    [15849,"2021-02-18T01:40:40","86,15"],
    [15850,"2021-02-18T01:40:43","86,21"],
    [15851,"2021-02-18T01:43:40","86,31"],
    [15852,"2021-02-18T01:43:43","86,35"],
    [15853,"2021-02-18T01:46:40","86,32"],
    [15854,"2021-02-18T01:46:43","86,29"],
    [15855,"2021-02-18T01:49:41","86,07"],
    [15856,"2021-02-18T01:49:47","86,05"],
    [15857,"2021-02-18T01:52:44","85,85"],
    [15858,"2021-02-18T01:52:53","85,82"],
    [15859,"2021-02-18T01:55:50","85,49"],
    [15860,"2021-02-18T01:55:53","85,48"],
    [15861,"2021-02-18T01:58:51","85,27"],
    [15862,"2021-02-18T01:58:54","85,25"],
    [15863,"2021-02-18T02:01:51","85,07"],
    [15864,"2021-02-18T02:02:00","85,1"],
    [15865,"2021-02-18T02:04:48","84,85"],
    [15866,"2021-02-18T02:05:06","84,84"],
    [15867,"2021-02-18T02:08:01","84,83"],
    [15868,"2021-02-18T02:08:06","84,81"],
    [15869,"2021-02-18T02:11:01","84,73"],
    [15870,"2021-02-18T02:11:07","84,78"],
    [15871,"2021-02-18T02:14:01","84,66"],
    [15872,"2021-02-18T02:14:07","84,64"],
    [15873,"2021-02-18T02:17:01","84,58"],
    [15874,"2021-02-18T02:17:07","84,69"],
    [15875,"2021-02-18T02:19:50","84,57"],
    [15876,"2021-02-18T02:20:07","84,55"],
    [15877,"2021-02-18T02:23:08","84,55"],
    [15878,"2021-02-18T02:23:11","84,6"],
    [15879,"2021-02-18T02:26:08","84,48"],
    [15880,"2021-02-18T02:26:11","84,57"],
    [15881,"2021-02-18T02:29:08","84,37"],
    [15882,"2021-02-18T02:29:11","84,39"],
    [15883,"2021-02-18T02:32:09","84,7"],
    [15884,"2021-02-18T02:32:12","84,65"],
    [15885,"2021-02-18T02:35:09","85,05"],
    [15886,"2021-02-18T02:35:21","85,1"],
    [15887,"2021-02-18T02:38:12","85,47"],
    [15888,"2021-02-18T02:38:21","85,45"],
    [15889,"2021-02-18T02:41:19","85,65"],
    [15890,"2021-02-18T02:41:22","85,67"],
    [15891,"2021-02-18T02:44:19","85,96"],
    [15892,"2021-02-18T02:44:25","86"],
    [15893,"2021-02-18T02:47:16","86,17"],
    [15894,"2021-02-18T02:47:31","86,18"],
    [15895,"2021-02-18T02:50:32","86,18"],
    [15896,"2021-02-18T02:50:35","86,2"],
    [15897,"2021-02-18T02:53:35","86,27"],
    [15898,"2021-02-18T02:53:38","86,29"],
    [15899,"2021-02-18T02:56:35","86,21"],
    [15900,"2021-02-18T02:56:41","86,19"],
    [15901,"2021-02-18T02:59:36","86,03"],
    [15902,"2021-02-18T02:59:45","86,04"],
    [15903,"2021-02-18T03:02:42","85,72"],
    [15904,"2021-02-18T03:02:48","85,7"],
    [15905,"2021-02-18T03:05:45","85,43"],
    [15906,"2021-02-18T03:05:51","85,39"],
    [15907,"2021-02-18T03:08:46","85,13"],
    [15908,"2021-02-18T03:08:55","85,1"],
    [15909,"2021-02-18T03:11:52","84,69"],
    [15910,"2021-02-18T03:11:55","84,71"],
    [15911,"2021-02-18T03:14:53","84,48"],
    [15912,"2021-02-18T03:14:56","84,44"],
    [15913,"2021-02-18T03:17:56","84,22"],
    [15914,"2021-02-18T03:17:59","84,2"],
    [15915,"2021-02-18T03:20:53","83,89"],
    [15916,"2021-02-18T03:20:59","83,9"],
    [15917,"2021-02-18T03:23:56","83,73"],
    [15918,"2021-02-18T03:23:59","83,8"],
    [15919,"2021-02-18T03:26:57","83,55"],
    [15920,"2021-02-18T03:27:00","83,51"],
    [15921,"2021-02-18T03:29:57","83,3"],
    [15922,"2021-02-18T03:30:00","83,28"],
    [15923,"2021-02-18T03:32:57","82,63"],
    [15924,"2021-02-18T03:33:00","82,65"],
    [15925,"2021-02-18T03:35:58","81,83"],
    [15926,"2021-02-18T03:36:01","81,81"],
    [15927,"2021-02-18T03:38:40","81,4"],
    [15928,"2021-02-18T03:39:01","81,42"],
    [15929,"2021-02-18T03:41:59","81,35"],
    [15930,"2021-02-18T03:42:02","81,32"],
    [15931,"2021-02-18T03:44:59","81,53"],
    [15932,"2021-02-18T03:45:02","81,54"],
    [15933,"2021-02-18T03:47:56","81,14"],
    [15934,"2021-02-18T03:48:02","81,17"],
    [15935,"2021-02-18T03:50:56","81,53"],
    [15936,"2021-02-18T03:51:02","81,48"],
    [15937,"2021-02-18T03:53:59","81,54"],
    [15938,"2021-02-18T03:54:11","81,58"],
    [15939,"2021-02-18T03:57:09","81,54"],
    [15940,"2021-02-18T03:57:12","81,6"],
    [15941,"2021-02-18T04:00:09","81,63"],
    [15942,"2021-02-18T04:00:21","81,62"],
    [15943,"2021-02-18T04:03:21","81,43"],
    [15944,"2021-02-18T04:03:24","81,44"],
    [15945,"2021-02-18T04:06:19","81,02"],
    [15946,"2021-02-18T04:06:25","81"],
    [15947,"2021-02-18T04:09:22","80,68"],
    [15948,"2021-02-18T04:09:28","80,66"],
    [15949,"2021-02-18T04:12:25","80,3"],
    [15950,"2021-02-18T04:12:31","80,27"],
    [15951,"2021-02-18T04:15:29","79,9"],
    [15952,"2021-02-18T04:15:32","79,91"],
    [15953,"2021-02-18T04:18:23","79,51"],
    [15954,"2021-02-18T04:18:32","79,46"],
    [15955,"2021-02-18T04:21:27","79,13"],
    [15956,"2021-02-18T04:21:33","79,08"],
    [15957,"2021-02-18T04:24:30","78,9"],
    [15958,"2021-02-18T04:24:39","78,89"],
    [15959,"2021-02-18T04:27:36","78,6"],
    [15960,"2021-02-18T04:27:39","78,57"],
    [15961,"2021-02-18T04:30:39","78,47"],
    [15962,"2021-02-18T04:30:42","78,5"],
    [15963,"2021-02-18T04:33:40","78,53"],
    [15964,"2021-02-18T04:33:43","78,52"],
    [15965,"2021-02-18T04:36:36","78,46"],
    [15966,"2021-02-18T04:36:49","78,42"],
    [15967,"2021-02-18T04:39:46","78,48"],
    [15968,"2021-02-18T04:39:49","78,5"],
    [15969,"2021-02-18T04:42:46","78,74"],
    [15970,"2021-02-18T04:42:52","78,7"],
    [15971,"2021-02-18T04:45:49","79,19"],
    [15972,"2021-02-18T04:46:07","79,22"],
    [15973,"2021-02-18T04:49:05","80,02"],
    [15974,"2021-02-18T04:49:08","79,96"],
    [15975,"2021-02-18T04:52:05","80,61"],
    [15976,"2021-02-18T04:52:08","80,64"],
    [15977,"2021-02-18T04:55:08","80,65"],
    [15978,"2021-02-18T04:55:14","80,67"],
    [15979,"2021-02-18T04:58:00","80,89"],
    [15980,"2021-02-18T04:58:24","80,91"],
    [15981,"2021-02-18T05:01:18","80,59"],
    [15982,"2021-02-18T05:01:27","80,67"],
    [15983,"2021-02-18T05:04:25","80,27"],
    [15984,"2021-02-18T05:04:28","80,2"],
    [15985,"2021-02-18T05:07:25","79,62"],
    [15986,"2021-02-18T05:07:28","79,6"],
    [15987,"2021-02-18T05:10:16","79,56"],
    [15988,"2021-02-18T05:10:28","79,62"],
    [15989,"2021-02-18T05:13:25","80,08"],
    [15990,"2021-02-18T05:13:28","80,12"],
    [15991,"2021-02-18T05:16:25","81"],
    [15992,"2021-02-18T05:16:28","81,02"],
    [15993,"2021-02-18T05:19:26","81,99"],
    [15994,"2021-02-18T05:19:32","82,06"],
    [15995,"2021-02-18T05:22:26","82,81"],
    [15996,"2021-02-18T05:22:32","82,87"],
    [15997,"2021-02-18T05:25:29","83,51"],
    [15998,"2021-02-18T05:25:32","83,54"],
    [15999,"2021-02-18T05:28:27","83,82"],
    [16000,"2021-02-18T05:28:36","83,79"],
    [16001,"2021-02-18T05:31:27","83,76"],
    [16002,"2021-02-18T05:31:42","83,71"],
    [16003,"2021-02-18T05:34:39","83,62"],
    [16004,"2021-02-18T05:34:42","83,64"],
    [16005,"2021-02-18T05:37:39","83,17"],
    [16006,"2021-02-18T05:37:45","83,13"],
    [16007,"2021-02-18T05:40:37","82,54"],
    [16008,"2021-02-18T05:40:49","82,55"],
    [16009,"2021-02-18T05:43:46","81,74"],
    [16010,"2021-02-18T05:43:52","81,72"],
    [16011,"2021-02-18T05:46:46","81,16"],
    [16012,"2021-02-18T05:46:52","81,13"],
    [16013,"2021-02-18T05:49:50","80,49"],
    [16014,"2021-02-18T05:49:59","80,47"],
    [16015,"2021-02-18T05:52:56","80,41"],
    [16016,"2021-02-18T05:52:59","80,39"],
    [16017,"2021-02-18T05:55:56","80,5"],
    [16018,"2021-02-18T05:55:59","80,45"],
    [16019,"2021-02-18T05:58:57","80,52"],
    [16020,"2021-02-18T05:59:00","80,5"],
    [16021,"2021-02-18T06:01:57","80,55"],
    [16022,"2021-02-18T06:02:00","80,56"],
    [16023,"2021-02-18T06:05:06","80,56"],
    [16024,"2021-02-18T06:05:09","80,59"],
    [16025,"2021-02-18T06:07:52","80,81"],
    [16026,"2021-02-18T06:08:16","80,78"],
    [16027,"2021-02-18T06:11:13","81,03"],
    [16028,"2021-02-18T06:11:19","81,08"],
    [16029,"2021-02-18T06:14:16","81,11"],
    [16030,"2021-02-18T06:14:25","81,1"],
    [16031,"2021-02-18T06:17:20","81,34"],
    [16032,"2021-02-18T06:17:32","81,32"],
    [16033,"2021-02-18T06:20:23","81,57"],
    [16034,"2021-02-18T06:20:35","81,54"],
    [16035,"2021-02-18T06:23:32","81,63"],
    [16036,"2021-02-18T06:23:35","81,66"],
    [16037,"2021-02-18T06:26:32","81,49"],
    [16038,"2021-02-18T06:26:35","81,47"],
    [16039,"2021-02-18T06:29:21","81,43"],
    [16040,"2021-02-18T06:29:36","81,41"],
    [16041,"2021-02-18T06:32:33","81,37"],
    [16042,"2021-02-18T06:32:45","81,36"],
    [16043,"2021-02-18T06:35:37","81,32"],
    [16044,"2021-02-18T06:35:52","81,29"],
    [16045,"2021-02-18T06:38:49","81,3"],
    [16046,"2021-02-18T06:38:52","81,28"],
    [16047,"2021-02-18T06:41:52","81,22"],
    [16048,"2021-02-18T06:41:55","81,21"],
    [16049,"2021-02-18T06:44:52","81,07"],
    [16050,"2021-02-18T06:44:55","81,02"],
    [16051,"2021-02-18T06:47:47","80,62"],
    [16052,"2021-02-18T06:47:59","80,58"],
    [16053,"2021-02-18T06:50:56","80,25"],
    [16054,"2021-02-18T06:50:59","80,21"],
    [16055,"2021-02-18T06:53:45","80,21"],
    [16056,"2021-02-18T06:54:00","80,19"],
    [16057,"2021-02-18T06:56:57","80,36"],
    [16058,"2021-02-18T06:57:00","80,38"],
    [16059,"2021-02-18T06:59:57","80,71"],
    [16060,"2021-02-18T07:00:00","80,75"],
    [16061,"2021-02-18T07:02:57","81,11"],
    [16062,"2021-02-18T07:03:02","81,13"],
    [16063,"2021-02-18T07:06:17","81,13"],
    [16064,"2021-02-18T07:06:21","81,11"],
    [16065,"2021-02-18T07:09:15","80,85"],
    [16066,"2021-02-18T07:09:24","80,86"],
    [16067,"2021-02-18T07:12:13","80,84"],
    [16068,"2021-02-18T07:12:37","80,79"],
    [16069,"2021-02-18T07:15:35","80,59"],
    [16070,"2021-02-18T07:15:38","80,57"],
    [16071,"2021-02-18T07:18:37","80,66"],
    [16072,"2021-02-18T07:18:43","80,72"],
    [16073,"2021-02-18T07:21:39","80,89"],
    [16074,"2021-02-18T07:21:49","80,91"],
    [16075,"2021-02-18T07:24:45","81,09"],
    [16076,"2021-02-18T07:24:54","81,2"],
    [16077,"2021-02-18T07:27:50","81,19"],
    [16078,"2021-02-18T07:28:16","81,29"],
    [16079,"2021-02-18T07:31:05","81,55"],
    [16080,"2021-02-18T07:31:33","81,49"],
    [16081,"2021-02-18T07:34:27","81,81"],
    [16082,"2021-02-18T07:34:42","81,82"],
    [16083,"2021-02-18T07:37:42","81,73"],
    [16084,"2021-02-18T07:37:46","81,86"],
    [16085,"2021-02-18T07:40:44","82,48"],
    [16086,"2021-02-18T07:40:49","82,39"],
    [16087,"2021-02-18T07:43:47","83"],
    [16088,"2021-02-18T07:43:52","82,96"],
    [16089,"2021-02-18T07:46:46","83,04"],
    [16090,"2021-02-18T07:46:56","82,95"],
    [16091,"2021-02-18T07:49:57","82,95"],
    [16092,"2021-02-18T07:50:04","82,93"],
    [16093,"2021-02-18T07:52:59","82,59"],
    [16094,"2021-02-18T07:53:06","82,48"],
    [16095,"2021-02-18T07:55:58","82,39"],
    [16096,"2021-02-18T07:56:13","82,43"],
    [16097,"2021-02-18T07:59:11","82,13"],
    [16098,"2021-02-18T07:59:14","82,14"],
    [16099,"2021-02-18T08:02:12","82,02"],
    [16100,"2021-02-18T08:02:16","82,04"],
    [16101,"2021-02-18T08:05:04","81,75"],
    [16102,"2021-02-18T08:05:17","81,72"],
    [16103,"2021-02-18T08:08:09","81,51"],
    [16104,"2021-02-18T08:08:19","81,53"],
    [16105,"2021-02-18T08:11:17","81,71"],
    [16106,"2021-02-18T08:11:23","81,76"],
    [16107,"2021-02-18T08:14:21","82,3"],
    [16108,"2021-02-18T08:14:24","82,34"],
    [16109,"2021-02-18T08:17:21","82,6"],
    [16110,"2021-02-18T08:17:26","82,62"],
    [16111,"2021-02-18T08:20:19","82,63"],
    [16112,"2021-02-18T08:20:32","82,64"],
    [16113,"2021-02-18T08:23:32","83,03"],
    [16114,"2021-02-18T08:23:43","82,91"],
    [16115,"2021-02-18T08:26:38","82,81"],
    [16116,"2021-02-18T08:26:44","82,88"],
    [16117,"2021-02-18T08:29:09","82,82"],
    [16118,"2021-02-18T08:29:48","82,85"],
    [16119,"2021-02-18T08:32:47","81,91"],
    [16120,"2021-02-18T08:32:55","81,97"],
    [16121,"2021-02-18T08:35:52","81,28"],
    [16122,"2021-02-18T08:35:57","81,25"],
    [16123,"2021-02-18T08:38:55","80,3"],
    [16124,"2021-02-18T08:39:00","80,24"],
    [16125,"2021-02-18T08:41:59","79,99"],
    [16126,"2021-02-18T08:42:02","80,03"],
    [16127,"2021-02-18T08:45:02","80,52"],
    [16128,"2021-02-18T08:45:05","80,47"],
    [16129,"2021-02-18T08:48:01","80,21"],
    [16130,"2021-02-18T08:48:07","80,32"],
    [16131,"2021-02-18T08:51:04","80,21"],
    [16132,"2021-02-18T08:51:10","80,26"],
    [16133,"2021-02-18T08:54:08","80,53"],
    [16134,"2021-02-18T08:54:11","80,51"],
    [16135,"2021-02-18T08:57:08","80,87"],
    [16136,"2021-02-18T08:57:15","80,89"],
    [16137,"2021-02-18T09:00:08","80,99"],
    [16138,"2021-02-18T09:00:26","80,97"],
    [16139,"2021-02-18T09:03:20","81,2"],
    [16140,"2021-02-18T09:03:31","81,26"],
    [16141,"2021-02-18T09:06:30","80,53"],
    [16142,"2021-02-18T09:06:34","80,6"],
    [16143,"2021-02-18T09:09:33","80,05"],
    [16144,"2021-02-18T09:09:36","80,1"],
    [16145,"2021-02-18T09:12:32","79,41"],
    [16146,"2021-02-18T09:12:38","79,36"],
    [16147,"2021-02-18T09:15:35","79,02"],
    [16148,"2021-02-18T09:15:41","79,03"],
    [16149,"2021-02-18T09:18:40","78,91"],
    [16150,"2021-02-18T09:19:11","79,06"],
    [16151,"2021-02-18T09:22:08","79,23"],
    [16152,"2021-02-18T09:22:13","79,26"],
    [16153,"2021-02-18T09:25:10","79,67"],
    [16154,"2021-02-18T09:25:16","79,47"],
    [16155,"2021-02-18T09:28:13","79,89"],
    [16156,"2021-02-18T09:28:16","79,91"],
    [16157,"2021-02-18T09:31:16","80,23"],
    [16158,"2021-02-18T09:31:22","80,27"],
    [16159,"2021-02-18T09:34:21","81,12"],
    [16160,"2021-02-18T09:34:26","81,23"],
    [16161,"2021-02-18T09:37:24","80,49"],
    [16162,"2021-02-18T09:37:27","80,64"],
    [16163,"2021-02-18T09:40:25","79,66"],
    [16164,"2021-02-18T09:40:34","79,61"],
    [16165,"2021-02-18T09:43:31","78,47"],
    [16166,"2021-02-18T09:43:34","78,42"],
    [16167,"2021-02-18T09:46:33","77,6"],
    [16168,"2021-02-18T09:46:43","77,63"],
    [16169,"2021-02-18T09:49:42","77,05"],
    [16170,"2021-02-18T09:49:45","77,08"],
    [16171,"2021-02-18T09:52:43","77,48"],
    [16172,"2021-02-18T09:52:49","77,5"],
    [16173,"2021-02-18T09:55:48","77,61"],
    [16174,"2021-02-18T09:55:51","77,59"],
    [16175,"2021-02-18T09:58:45","78,23"],
    [16176,"2021-02-18T09:58:52","78,2"],
    [16177,"2021-02-18T10:01:50","78,32"],
    [16178,"2021-02-18T10:01:53","78,36"],
    [16179,"2021-02-18T10:04:52","78,46"],
    [16180,"2021-02-18T10:04:55","78,39"],
    [16181,"2021-02-18T10:07:52","78,48"],
    [16182,"2021-02-18T10:07:55","78,52"],
    [16183,"2021-02-18T10:10:52","78,24"],
    [16184,"2021-02-18T10:10:55","78,28"],
    [16185,"2021-02-18T10:13:52","79,43"],
    [16186,"2021-02-18T10:13:55","79,41"],
    [16187,"2021-02-18T10:16:54","80,08"],
    [16188,"2021-02-18T10:16:57","80,12"],
    [16189,"2021-02-18T10:19:53","80,16"],
    [16190,"2021-02-18T10:19:59","80,13"],
    [16191,"2021-02-18T10:22:57","80,01"],
    [16192,"2021-02-18T10:23:00","80,02"],
    [16193,"2021-02-18T10:25:53","80,29"],
    [16194,"2021-02-18T10:26:16","80,25"],
    [16195,"2021-02-18T10:29:07","79,74"],
    [16196,"2021-02-18T10:29:18","79,75"],
    [16197,"2021-02-18T10:32:03","79,63"],
    [16198,"2021-02-18T10:32:21","79,58"],
    [16199,"2021-02-18T10:35:22","79,58"],
    [16200,"2021-02-18T10:35:25","79,53"],
    [16201,"2021-02-18T10:38:25","79,11"],
    [16202,"2021-02-18T10:38:32","79,15"],
    [16203,"2021-02-18T10:41:31","78,55"],
    [16204,"2021-02-18T10:41:34","78,62"],
    [16205,"2021-02-18T10:44:10","77,22"],
    [16206,"2021-02-18T10:44:41","77,39"],
    [16207,"2021-02-18T10:47:40","77,06"],
    [16208,"2021-02-18T10:47:43","77,02"],
    [16209,"2021-02-18T10:50:42","77,01"],
    [16210,"2021-02-18T10:50:46","76,99"],
    [16211,"2021-02-18T10:53:43","77,55"],
    [16212,"2021-02-18T10:53:47","77,24"],
    [16213,"2021-02-18T10:56:46","77,81"],
    [16214,"2021-02-18T10:56:49","77,76"],
    [16215,"2021-02-18T10:59:48","77,65"],
    [16216,"2021-02-18T10:59:51","77,61"],
    [16217,"2021-02-18T11:02:50","76,9"],
    [16218,"2021-02-18T11:02:54","76,78"],
    [16219,"2021-02-18T11:05:32","75,68"],
    [16220,"2021-02-18T11:06:04","75,59"],
    [16221,"2021-02-18T11:09:04","74,95"],
    [16222,"2021-02-18T11:09:11","74,91"],
    [16223,"2021-02-18T11:11:38","74,18"],
    [16224,"2021-02-18T11:12:13","73,76"],
    [16225,"2021-02-18T11:15:12","73,86"],
    [16226,"2021-02-18T11:15:16","73,83"],
    [16227,"2021-02-18T11:18:15","73,05"],
    [16228,"2021-02-18T11:18:18","72,95"],
    [16229,"2021-02-18T11:21:13","71,99"],
    [16230,"2021-02-18T11:21:20","71,63"],
    [16231,"2021-02-18T11:24:19","71,93"],
    [16232,"2021-02-18T11:24:22","72"],
    [16233,"2021-02-18T11:27:20","71,97"],
    [16234,"2021-02-18T11:27:23","72,14"],
    [16235,"2021-02-18T11:30:22","71,36"],
    [16236,"2021-02-18T11:30:26","71,33"],
    [16237,"2021-02-18T11:33:23","71,41"],
    [16238,"2021-02-18T11:33:28","71,45"],
    [16239,"2021-02-18T11:36:28","71,54"],
    [16240,"2021-02-18T11:36:32","71,77"],
    [16241,"2021-02-18T11:39:31","71,45"],
    [16242,"2021-02-18T11:39:36","71,37"],
    [16243,"2021-02-18T11:42:30","71,36"],
    [16244,"2021-02-18T11:42:37","71,42"],
    [16245,"2021-02-18T11:45:32","71,09"],
    [16246,"2021-02-18T11:45:38","71,03"],
    [16247,"2021-02-18T11:48:36","71,08"],
    [16248,"2021-02-18T11:48:39","71,01"],
    [16249,"2021-02-18T11:51:38","70,11"],
    [16250,"2021-02-18T11:51:41","70,27"],
    [16251,"2021-02-18T11:54:05","70,18"],
    [16252,"2021-02-18T11:54:44","70,36"],
    [16253,"2021-02-18T11:57:36","70,91"],
    [16254,"2021-02-18T11:57:51","71,05"],
    [16255,"2021-02-18T12:00:50","70,72"],
    [16256,"2021-02-18T12:00:53","70,78"],
    [16257,"2021-02-18T12:03:53","70,78"],
    [16258,"2021-02-18T12:04:01","70,38"],
    [16259,"2021-02-18T12:06:58","69,7"],
    [16260,"2021-02-18T12:07:02","69,72"],
    [16261,"2021-02-18T12:09:30","68,91"],
    [16262,"2021-02-18T12:10:09","69"],
    [16263,"2021-02-18T12:13:08","67,94"],
    [16264,"2021-02-18T12:13:15","67,67"],
    [16265,"2021-02-18T12:16:14","65,84"],
    [16266,"2021-02-18T12:16:17","65,92"],
    [16267,"2021-02-18T12:18:43","66,79"],
    [16268,"2021-02-18T12:19:23","65,98"],
    [16269,"2021-02-18T12:22:19","66,07"],
    [16270,"2021-02-18T12:22:24","66,02"],
    [16271,"2021-02-18T12:25:22","67"],
    [16272,"2021-02-18T12:25:33","66,94"],
    [16273,"2021-02-18T12:28:32","67,05"],
    [16274,"2021-02-18T12:28:41","67,24"],
    [16275,"2021-02-18T12:31:41","67,28"],
    [16276,"2021-02-18T12:31:46","67,35"],
    [16277,"2021-02-18T12:33:57","67,24"],
    [16278,"2021-02-18T12:34:48","67,06"],
    [16279,"2021-02-18T12:37:45","67,38"],
    [16280,"2021-02-18T12:37:48","67,56"],
    [16281,"2021-02-18T12:40:22","67,75"],
    [16282,"2021-02-18T12:41:18","67,77"],
    [16283,"2021-02-18T12:44:18","67,11"],
    [16284,"2021-02-18T12:44:21","66,96"],
    [16285,"2021-02-18T12:47:12","66,11"],
    [16286,"2021-02-18T12:47:22","65,85"],
    [16287,"2021-02-18T12:50:12","65,56"],
    [16288,"2021-02-18T12:50:22","65,72"],
    [16289,"2021-02-18T12:53:19","65,71"],
    [16290,"2021-02-18T12:53:31","66,05"],
    [16291,"2021-02-18T12:56:31","67,08"],
    [16292,"2021-02-18T12:56:34","67,12"],
    [16293,"2021-02-18T12:59:29","66,02"],
    [16294,"2021-02-18T12:59:38","66,14"],
    [16295,"2021-02-18T13:02:37","65,96"],
    [16296,"2021-02-18T13:02:40","65,98"],
    [16297,"2021-02-18T13:05:37","66,84"],
    [16298,"2021-02-18T13:05:43","66,72"],
    [16299,"2021-02-18T13:08:31","67,34"],
    [16300,"2021-02-18T13:08:45","66,93"],
    [16301,"2021-02-18T13:11:43","67,11"],
    [16302,"2021-02-18T13:11:46","67,08"],
    [16303,"2021-02-18T13:14:37","67,1"],
    [16304,"2021-02-18T13:14:51","67,29"],
    [16305,"2021-02-18T13:17:44","67,82"],
    [16306,"2021-02-18T13:17:51","67,99"],
    [16307,"2021-02-18T13:20:48","68,44"],
    [16308,"2021-02-18T13:21:05","68,68"],
    [16309,"2021-02-18T13:24:03","68,44"],
    [16310,"2021-02-18T13:24:06","68,51"],
    [16311,"2021-02-18T13:27:05","68,98"],
    [16312,"2021-02-18T13:27:08","69,1"],
    [16313,"2021-02-18T13:30:07","69,05"],
    [16314,"2021-02-18T13:30:15","69,14"],
    [16315,"2021-02-18T13:33:14","69,84"],
    [16316,"2021-02-18T13:33:18","69,88"],
    [16317,"2021-02-18T13:36:14","70,06"],
    [16318,"2021-02-18T13:36:19","70,24"],
    [16319,"2021-02-18T13:39:16","70,47"],
    [16320,"2021-02-18T13:39:21","70,82"],
    [16321,"2021-02-18T13:42:20","71"],
    [16322,"2021-02-18T13:42:24","71,23"],
    [16323,"2021-02-18T13:45:17","72,4"],
    [16324,"2021-02-18T13:45:25","72,61"],
    [16325,"2021-02-18T13:48:24","72,63"],
    [16326,"2021-02-18T13:48:28","72,69"],
    [16327,"2021-02-18T13:51:26","72,84"],
    [16328,"2021-02-18T13:51:29","72,89"],
    [16329,"2021-02-18T13:54:28","74,05"],
    [16330,"2021-02-18T13:54:34","74"],
    [16331,"2021-02-18T13:57:33","74,44"],
    [16332,"2021-02-18T13:57:39","74,58"],
    [16333,"2021-02-18T14:00:38","75,04"],
    [16334,"2021-02-18T14:00:45","74,93"],
    [16335,"2021-02-18T14:03:43","74,76"],
    [16336,"2021-02-18T14:03:48","74,83"],
    [16337,"2021-02-18T14:06:46","75,12"],
    [16338,"2021-02-18T14:06:50","75,15"],
    [16339,"2021-02-18T14:09:49","74,19"],
    [16340,"2021-02-18T14:09:53","74,21"],
    [16341,"2021-02-18T14:12:48","74,36"],
    [16342,"2021-02-18T14:12:57","74,14"],
    [16343,"2021-02-18T14:15:54","73,93"],
    [16344,"2021-02-18T14:15:58","73,85"],
    [16345,"2021-02-18T14:19:01","73,84"],
    [16346,"2021-02-18T14:19:04","73,83"],
    [16347,"2021-02-18T14:22:04","74,06"],
    [16348,"2021-02-18T14:22:07","74,01"],
    [16349,"2021-02-18T14:25:06","74,13"],
    [16350,"2021-02-18T14:25:09","74,18"],
    [16351,"2021-02-18T14:28:08","74,13"],
    [16352,"2021-02-18T14:28:12","74,09"],
    [16353,"2021-02-18T14:31:09","75,2"],
    [16354,"2021-02-18T14:31:14","74,99"],
    [16355,"2021-02-18T14:34:12","75,31"],
    [16356,"2021-02-18T14:34:16","75,35"],
    [16357,"2021-02-18T14:37:14","75,35"],
    [16358,"2021-02-18T14:37:18","75,12"],
    [16359,"2021-02-18T14:40:16","74,2"],
    [16360,"2021-02-18T14:40:44","75,02"],
    [16361,"2021-02-18T14:43:26","75,33"],
    [16362,"2021-02-18T14:43:59","75,22"],
    [16363,"2021-02-18T14:46:56","74,94"],
    [16364,"2021-02-18T14:46:59","74,98"],
    [16365,"2021-02-18T14:49:57","74,13"],
    [16366,"2021-02-18T14:50:00","74,2"],
    [16367,"2021-02-18T14:52:39","74,69"],
    [16368,"2021-02-18T14:53:07","74,57"],
    [16369,"2021-02-18T14:55:40","73,81"],
    [16370,"2021-02-18T14:56:08","73,53"],
    [16371,"2021-02-18T14:58:45","74,22"],
    [16372,"2021-02-18T14:59:16","74,51"],
    [16373,"2021-02-18T15:02:13","74,18"],
    [16374,"2021-02-18T15:02:18","74,34"],
    [16375,"2021-02-18T15:05:17","74,42"],
    [16376,"2021-02-18T15:05:21","74,21"],
    [16377,"2021-02-18T15:08:14","73,98"],
    [16378,"2021-02-18T15:08:27","73,82"],
    [16379,"2021-02-18T15:10:51","74,14"],
    [16380,"2021-02-18T15:11:27","73,99"],
    [16381,"2021-02-18T15:13:53","74,49"],
    [16382,"2021-02-18T15:14:27","73,94"],
    [16383,"2021-02-18T15:17:25","74,49"],
    [16384,"2021-02-18T15:17:30","74,53"],
    [16385,"2021-02-18T15:20:28","74,12"],
    [16386,"2021-02-18T15:20:31","74"],
    [16387,"2021-02-18T15:23:04","73,93"],
    [16388,"2021-02-18T15:23:31","74,23"],
    [16389,"2021-02-18T15:26:04","74,16"],
    [16390,"2021-02-18T15:26:32","74,52"],
    [16391,"2021-02-18T15:29:11","73,45"],
    [16392,"2021-02-18T15:29:53","73,61"],
    [16393,"2021-02-18T15:32:52","74,2"],
    [16394,"2021-02-18T15:32:55","74,06"],
    [16395,"2021-02-18T15:35:51","73,76"],
    [16396,"2021-02-18T15:35:55","73,67"],
    [16397,"2021-02-18T15:38:54","73,36"],
    [16398,"2021-02-18T15:38:59","73,32"],
    [16399,"2021-02-18T15:41:58","74,26"],
    [16400,"2021-02-18T15:42:02","74,15"],
    [16401,"2021-02-18T15:44:59","73,72"],
    [16402,"2021-02-18T15:45:04","73,73"],
    [16403,"2021-02-18T15:48:00","74,06"],
    [16404,"2021-02-18T15:48:06","74,14"],
    [16405,"2021-02-18T15:51:05","73,93"],
    [16406,"2021-02-18T15:51:11","73,85"],
    [16407,"2021-02-18T15:54:08","73,77"],
    [16408,"2021-02-18T15:54:11","73,65"],
    [16409,"2021-02-18T15:57:11","74,13"],
    [16410,"2021-02-18T15:57:20","74,03"],
    [16411,"2021-02-18T16:00:18","74,31"],
    [16412,"2021-02-18T16:00:21","74,25"],
    [16413,"2021-02-18T16:03:19","74,5"],
    [16414,"2021-02-18T16:03:23","74,55"],
    [16415,"2021-02-18T16:06:19","74,29"],
    [16416,"2021-02-18T16:06:23","74,05"],
    [16417,"2021-02-18T16:09:22","73,86"],
    [16418,"2021-02-18T16:09:28","73,99"],
    [16419,"2021-02-18T16:12:25","73,59"],
    [16420,"2021-02-18T16:12:30","73,76"],
    [16421,"2021-02-18T16:15:27","73,96"],
    [16422,"2021-02-18T16:15:30","74"],
    [16423,"2021-02-18T16:18:24","73,61"],
    [16424,"2021-02-18T16:18:30","73,71"],
    [16425,"2021-02-18T16:21:02","73,84"],
    [16426,"2021-02-18T16:21:32","73,59"],
    [16427,"2021-02-18T16:24:29","74,43"],
    [16428,"2021-02-18T16:24:35","74,22"],
    [16429,"2021-02-18T16:27:32","73,71"],
    [16430,"2021-02-18T16:27:35","73,79"],
    [16431,"2021-02-18T16:30:06","73,63"],
    [16432,"2021-02-18T16:30:49","73,69"],
    [16433,"2021-02-18T16:33:12","73,82"],
    [16434,"2021-02-18T16:33:51","73,89"],
    [16435,"2021-02-18T16:36:40","73,35"],
    [16436,"2021-02-18T16:36:54","73,41"],
    [16437,"2021-02-18T16:39:48","74,04"],
    [16438,"2021-02-18T16:39:54","74,01"],
    [16439,"2021-02-18T16:42:23","74,49"],
    [16440,"2021-02-18T16:42:55","74,41"],
    [16441,"2021-02-18T16:45:28","74,24"],
    [16442,"2021-02-18T16:46:00","73,95"],
    [16443,"2021-02-18T16:48:56","74,24"],
    [16444,"2021-02-18T16:49:01","74,26"],
    [16445,"2021-02-18T16:51:57","74,47"],
    [16446,"2021-02-18T16:52:02","74,36"],
    [16447,"2021-02-18T16:54:34","73,7"],
    [16448,"2021-02-18T16:55:09","73,78"],
    [16449,"2021-02-18T16:57:39","73,53"],
    [16450,"2021-02-18T16:58:12","73,59"],
    [16451,"2021-02-18T17:01:09","74,32"],
    [16452,"2021-02-18T17:01:16","74,26"],
    [16453,"2021-02-18T17:04:16","74,03"],
    [16454,"2021-02-18T17:04:20","74,01"],
    [16455,"2021-02-18T17:06:45","74,61"],
    [16456,"2021-02-18T17:07:27","74,21"],
    [16457,"2021-02-18T17:10:30","74,2"],
    [16458,"2021-02-18T17:10:33","74,27"],
    [16459,"2021-02-18T17:13:29","74,67"],
    [16460,"2021-02-18T17:13:34","74,48"],
    [16461,"2021-02-18T17:16:32","74,87"],
    [16462,"2021-02-18T17:16:35","74,89"],
    [16463,"2021-02-18T17:19:31","73,61"],
    [16464,"2021-02-18T17:19:36","73,53"],
    [16465,"2021-02-18T17:22:36","73,71"],
    [16466,"2021-02-18T17:22:43","73,73"],
    [16467,"2021-02-18T17:25:39","74,13"],
    [16468,"2021-02-18T17:25:44","74,1"],
    [16469,"2021-02-18T17:28:43","74,26"],
    [16470,"2021-02-18T17:28:48","74,36"],
    [16471,"2021-02-18T17:31:44","74,51"],
    [16472,"2021-02-18T17:31:48","74,59"],
    [16473,"2021-02-18T17:34:47","74,73"],
    [16474,"2021-02-18T17:34:50","74,75"],
    [16475,"2021-02-18T17:37:47","74,52"],
    [16476,"2021-02-18T17:37:51","74,56"],
    [16477,"2021-02-18T17:40:49","75,18"],
    [16478,"2021-02-18T17:40:52","75,21"],
    [16479,"2021-02-18T17:43:50","75,3"],
    [16480,"2021-02-18T17:43:55","74,89"],
    [16481,"2021-02-18T17:46:53","75,06"],
    [16482,"2021-02-18T17:46:58","74,99"],
    [16483,"2021-02-18T17:49:53","74,72"],
    [16484,"2021-02-18T17:49:59","74,74"],
    [16485,"2021-02-18T17:52:58","75,06"],
    [16486,"2021-02-18T17:53:03","75,01"],
    [16487,"2021-02-18T17:56:00","75,13"],
    [16488,"2021-02-18T17:56:05","75,1"],
    [16489,"2021-02-18T17:59:03","75,45"],
    [16490,"2021-02-18T17:59:07","75,42"],
    [16491,"2021-02-18T18:02:06","75,07"],
    [16492,"2021-02-18T18:02:12","75,17"],
    [16493,"2021-02-18T18:04:38","75,19"],
    [16494,"2021-02-18T18:05:14","75,22"],
    [16495,"2021-02-18T18:08:11","75,18"],
    [16496,"2021-02-18T18:08:16","75,17"],
    [16497,"2021-02-18T18:11:15","75"],
    [16498,"2021-02-18T18:11:21","74,98"],
    [16499,"2021-02-18T18:14:19","75,07"],
    [16500,"2021-02-18T18:14:22","75,03"],
    [16501,"2021-02-18T18:17:19","75,31"],
    [16502,"2021-02-18T18:17:24","75,33"],
    [16503,"2021-02-18T18:20:20","74,97"],
    [16504,"2021-02-18T18:20:25","74,95"],
    [16505,"2021-02-18T18:23:22","75,53"],
    [16506,"2021-02-18T18:23:32","75,55"],
    [16507,"2021-02-18T18:26:30","75,32"],
    [16508,"2021-02-18T18:26:37","75,27"],
    [16509,"2021-02-18T18:29:31","75,45"],
    [16510,"2021-02-18T18:29:43","75,49"],
    [16511,"2021-02-18T18:32:39","75,71"],
    [16512,"2021-02-18T18:32:45","75,67"],
    [16513,"2021-02-18T18:35:41","75,82"],
    [16514,"2021-02-18T18:35:47","75,85"],
    [16515,"2021-02-18T18:38:40","76,01"],
    [16516,"2021-02-18T18:38:49","76"],
    [16517,"2021-02-18T18:41:49","76,08"],
    [16518,"2021-02-18T18:41:54","76,1"],
    [16519,"2021-02-18T18:44:47","75,96"],
    [16520,"2021-02-18T18:44:56","75,9"],
    [16521,"2021-02-18T18:47:53","75,95"],
    [16522,"2021-02-18T18:47:56","75,97"],
    [16523,"2021-02-18T18:50:14","76,03"],
    [16524,"2021-02-18T18:50:59","76,06"],
    [16525,"2021-02-18T18:53:52","75,99"],
    [16526,"2021-02-18T18:54:03","76,03"],
    [16527,"2021-02-18T18:56:59","75,77"],
    [16528,"2021-02-18T18:57:03","75,71"],
    [16529,"2021-02-18T19:00:00","75,69"],
    [16530,"2021-02-18T19:00:03","75,63"],
    [16531,"2021-02-18T19:03:00","75,66"],
    [16532,"2021-02-18T19:03:25","75,68"],
    [16533,"2021-02-18T19:06:23","75,45"],
    [16534,"2021-02-18T19:06:30","75,41"],
    [16535,"2021-02-18T19:09:19","75,72"],
    [16536,"2021-02-18T19:09:30","75,7"],
    [16537,"2021-02-18T19:12:27","76,03"],
    [16538,"2021-02-18T19:12:32","76,04"],
    [16539,"2021-02-18T19:15:30","76,36"],
    [16540,"2021-02-18T19:15:37","76,34"],
    [16541,"2021-02-18T19:18:34","76,81"],
    [16542,"2021-02-18T19:18:38","76,85"],
    [16543,"2021-02-18T19:21:36","77,16"],
    [16544,"2021-02-18T19:21:44","77,14"],
    [16545,"2021-02-18T19:24:34","77,51"],
    [16546,"2021-02-18T19:24:55","77,46"],
    [16547,"2021-02-18T19:27:55","77,51"],
    [16548,"2021-02-18T19:28:02","77,52"],
    [16549,"2021-02-18T19:30:56","77,5"],
    [16550,"2021-02-18T19:31:02","77,48"],
    [16551,"2021-02-18T19:33:50","77,41"],
    [16552,"2021-02-18T19:34:05","77,43"],
    [16553,"2021-02-18T19:37:00","77,27"],
    [16554,"2021-02-18T19:37:07","77,25"],
    [16555,"2021-02-18T19:40:05","77,08"],
    [16556,"2021-02-18T19:40:14","77,07"],
    [16557,"2021-02-18T19:43:11","77,06"],
    [16558,"2021-02-18T19:43:16","77,04"],
    [16559,"2021-02-18T19:46:10","76,98"],
    [16560,"2021-02-18T19:46:18","76,94"],
    [16561,"2021-02-18T19:49:14","77,22"],
    [16562,"2021-02-18T19:49:21","77,24"],
    [16563,"2021-02-18T19:52:17","77,54"],
    [16564,"2021-02-18T19:52:22","77,56"],
    [16565,"2021-02-18T19:55:17","77,76"],
    [16566,"2021-02-18T19:55:31","77,79"],
    [16567,"2021-02-18T19:58:28","78,05"],
    [16568,"2021-02-18T19:58:32","78,07"],
    [16569,"2021-02-18T20:01:25","78,27"],
    [16570,"2021-02-18T20:01:33","78,22"],
    [16571,"2021-02-18T20:04:31","78,52"],
    [16572,"2021-02-18T20:04:35","78,5"],
    [16573,"2021-02-18T20:07:33","78,8"],
    [16574,"2021-02-18T20:07:36","78,85"],
    [16575,"2021-02-18T20:10:36","78,97"],
    [16576,"2021-02-18T20:10:42","79"],
    [16577,"2021-02-18T20:13:40","79,43"],
    [16578,"2021-02-18T20:13:45","79,47"],
    [16579,"2021-02-18T20:16:40","79,8"],
    [16580,"2021-02-18T20:17:16","79,76"],
    [16581,"2021-02-18T20:20:16","79,91"],
    [16582,"2021-02-18T20:20:19","79,88"],
    [16583,"2021-02-18T20:23:17","80,05"],
    [16584,"2021-02-18T20:23:22","80,07"],
    [16585,"2021-02-18T20:26:14","80,15"],
    [16586,"2021-02-18T20:26:28","80,12"],
    [16587,"2021-02-18T20:29:03","80,21"],
    [16588,"2021-02-18T20:29:38","80,2"],
    [16589,"2021-02-18T20:31:59","80,25"],
    [16590,"2021-02-18T20:32:54","80,23"],
    [16591,"2021-02-18T20:35:41","80,2"],
    [16592,"2021-02-18T20:35:55","80,22"],
    [16593,"2021-02-18T20:38:43","80,31"],
    [16594,"2021-02-18T20:38:57","80,3"],
    [16595,"2021-02-18T20:42:01","80,29"],
    [16596,"2021-02-18T20:42:47","80,32"],
    [16597,"2021-02-18T20:45:11","80,33"],
    [16598,"2021-02-18T20:46:11","80,3"],
    [16599,"2021-02-18T20:49:02","80,3"],
    [16600,"2021-02-18T20:49:20","80,27"],
    [16601,"2021-02-18T20:52:05","80,2"],
    [16602,"2021-02-18T20:52:26","80,23"],
    [16603,"2021-02-18T20:55:09","80,2"],
    [16604,"2021-02-18T20:55:27","80,21"],
    [16605,"2021-02-18T20:58:23","80,11"],
    [16606,"2021-02-18T20:58:59","80,05"],
    [16607,"2021-02-18T20:59:59","80,02"],
    [16608,"2021-02-18T21:01:20","79,99"],
    [16609,"2021-02-18T21:02:03","79,93"],
    [16610,"2021-02-18T21:05:02","79,91"],
    [16611,"2021-02-18T21:05:08","79,87"],
    [16612,"2021-02-18T21:08:05","79,75"],
    [16613,"2021-02-18T21:08:08","79,77"],
    [16614,"2021-02-18T21:10:47","79,79"],
    [16615,"2021-02-18T21:11:10","79,75"],
    [16616,"2021-02-18T21:13:38","79,75"],
    [16617,"2021-02-18T21:14:16","79,71"],
    [16618,"2021-02-18T21:16:53","79,73"],
    [16619,"2021-02-18T21:17:21","79,74"],
    [16620,"2021-02-18T21:19:53","79,79"],
    [16621,"2021-02-18T21:20:23","79,76"],
    [16622,"2021-02-18T21:23:21","79,8"],
    [16623,"2021-02-18T21:23:24","79,82"],
    [16624,"2021-02-18T21:25:58","80"],
    [16625,"2021-02-18T21:26:34","80,02"],
    [16626,"2021-02-18T21:29:38","80,03"],
    [16627,"2021-02-18T21:29:42","80,05"],
    [16628,"2021-02-18T21:31:58","79,99"],
    [16629,"2021-02-18T21:33:32","79,96"],
    [16630,"2021-02-18T21:36:10","79,88"],
    [16631,"2021-02-18T21:36:39","79,86"],
    [16632,"2021-02-18T21:39:34","79,6"],
    [16633,"2021-02-18T21:39:41","79,58"],
    [16634,"2021-02-18T21:42:12","79,8"],
    [16635,"2021-02-18T21:42:42","79,86"],
    [16636,"2021-02-18T21:45:08","80,25"],
    [16637,"2021-02-18T21:45:48","80,31"],
    [16638,"2021-02-18T21:48:47","80,4"],
    [16639,"2021-02-18T21:48:58","80,45"],
    [16640,"2021-02-18T21:51:57","80,54"],
    [16641,"2021-02-18T21:52:02","80,57"],
    [16642,"2021-02-18T21:54:56","80,77"],
    [16643,"2021-02-18T21:55:04","80,74"],
    [16644,"2021-02-18T21:58:04","80,82"],
    [16645,"2021-02-18T21:58:16","80,85"],
    [16646,"2021-02-18T22:01:10","80,77"],
    [16647,"2021-02-18T22:01:25","80,78"],
    [16648,"2021-02-18T22:04:05","80,84"],
    [16649,"2021-02-18T22:04:29","80,86"],
    [16650,"2021-02-18T22:07:19","80,93"],
    [16651,"2021-02-18T22:07:30","80,91"],
    [16652,"2021-02-18T22:10:19","80,98"],
    [16653,"2021-02-18T22:10:32","80,95"],
    [16654,"2021-02-18T22:13:30","81,05"],
    [16655,"2021-02-18T22:13:38","81,03"],
    [16656,"2021-02-18T22:16:29","81,24"],
    [16657,"2021-02-18T22:16:44","81,32"],
    [16658,"2021-02-18T22:19:38","81,55"],
    [16659,"2021-02-18T22:19:52","81,6"],
    [16660,"2021-02-18T22:22:51","81,68"],
    [16661,"2021-02-18T22:23:26","81,96"],
    [16662,"2021-02-18T22:26:24","82,11"],
    [16663,"2021-02-18T22:26:30","82,16"],
    [16664,"2021-02-18T22:29:28","82,29"],
    [16665,"2021-02-18T22:29:31","82,3"],
    [16666,"2021-02-18T22:32:25","82,23"],
    [16667,"2021-02-18T22:32:31","82,19"],
    [16668,"2021-02-18T22:35:02","82,18"],
    [16669,"2021-02-18T22:35:35","82,25"],
    [16670,"2021-02-18T22:38:31","82,33"],
    [16671,"2021-02-18T22:38:37","82,35"],
    [16672,"2021-02-18T22:41:31","82,6"],
    [16673,"2021-02-18T22:41:40","82,57"],
    [16674,"2021-02-18T22:44:38","82,85"],
    [16675,"2021-02-18T22:44:41","82,88"],
    [16676,"2021-02-18T22:47:16","82,84"],
    [16677,"2021-02-18T22:47:49","82,82"],
    [16678,"2021-02-18T22:50:47","82,99"],
    [16679,"2021-02-18T22:50:51","82,98"],
    [16680,"2021-02-18T22:53:48","83,18"],
    [16681,"2021-02-18T22:53:51","83,16"],
    [16682,"2021-02-18T22:56:59","83,16"],
    [16683,"2021-02-18T22:57:03","83,19"],
    [16684,"2021-02-18T22:59:56","83,24"],
    [16685,"2021-02-18T23:00:05","83,23"],
    [16686,"2021-02-18T23:02:59","83,32"],
    [16687,"2021-02-18T23:03:16","83,34"],
    [16688,"2021-02-18T23:06:12","83,29"],
    [16689,"2021-02-18T23:06:17","83,32"],
    [16690,"2021-02-18T23:09:15","83,42"],
    [16691,"2021-02-18T23:09:20","83,44"],
    [16692,"2021-02-18T23:12:18","83,55"],
    [16693,"2021-02-18T23:12:22","83,58"],
    [16694,"2021-02-18T23:15:16","83,71"],
    [16695,"2021-02-18T23:15:26","83,69"],
    [16696,"2021-02-18T23:18:23","83,71"],
    [16697,"2021-02-18T23:18:28","83,75"],
    [16698,"2021-02-18T23:21:25","83,95"],
    [16699,"2021-02-18T23:21:33","83,97"],
    [16700,"2021-02-18T23:24:32","84,09"],
    [16701,"2021-02-18T23:24:35","84,08"],
    [16702,"2021-02-18T23:27:33","84,01"],
    [16703,"2021-02-18T23:27:43","84,02"],
    [16704,"2021-02-18T23:30:40","84,11"],
    [16705,"2021-02-18T23:30:52","84,16"],
    [16706,"2021-02-18T23:33:36","84,09"],
    [16707,"2021-02-18T23:33:54","84,14"],
    [16708,"2021-02-18T23:36:51","84,2"],
    [16709,"2021-02-18T23:36:56","84,22"],
    [16710,"2021-02-18T23:39:52","84,25"],
    [16711,"2021-02-18T23:39:57","84,28"],
    [16712,"2021-02-18T23:42:45","84,4"],
    [16713,"2021-02-18T23:43:03","84,44"],
    [16714,"2021-02-18T23:46:01","84,52"],
    [16715,"2021-02-18T23:46:08","84,56"],
    [16716,"2021-02-18T23:48:27","84,67"],
    [16717,"2021-02-18T23:49:10","84,65"],
    [16718,"2021-02-18T23:52:07","84,78"],
    [16719,"2021-02-18T23:52:19","84,75"],
    [16720,"2021-02-18T23:55:17","84,81"],
    [16721,"2021-02-18T23:55:23","84,82"],
    [16722,"2021-02-18T23:58:21","84,86"],
    [16723,"2021-02-18T23:58:27","84,89"],
    [16724,"2021-02-19T00:01:25","84,98"],
    [16725,"2021-02-19T00:01:30","84,99"],
    [16726,"2021-02-19T00:04:28","85,02"],
    [16727,"2021-02-19T00:04:31","85,03"],
    [16728,"2021-02-19T00:07:29","85,13"],
    [16729,"2021-02-19T00:07:33","85,16"],
    [16730,"2021-02-19T00:10:31","85,33"],
    [16731,"2021-02-19T00:10:34","85,39"],
    [16732,"2021-02-19T00:13:29","85,54"],
    [16733,"2021-02-19T00:13:35","85,51"],
    [16734,"2021-02-19T00:16:31","85,73"],
    [16735,"2021-02-19T00:16:37","85,76"],
    [16736,"2021-02-19T00:19:37","86,2"],
    [16737,"2021-02-19T00:19:42","86,18"],
    [16738,"2021-02-19T00:22:39","86,23"],
    [16739,"2021-02-19T00:22:42","86,25"],
    [16740,"2021-02-19T00:25:40","86,51"],
    [16741,"2021-02-19T00:25:45","86,46"],
    [16742,"2021-02-19T00:28:42","86,9"],
    [16743,"2021-02-19T00:28:59","86,95"],
    [16744,"2021-02-19T00:31:56","87,02"],
    [16745,"2021-02-19T00:32:02","86,97"],
    [16746,"2021-02-19T00:34:54","87,31"],
    [16747,"2021-02-19T00:35:03","87,29"],
    [16748,"2021-02-19T00:38:13","87,28"],
    [16749,"2021-02-19T00:38:45","87,36"],
    [16750,"2021-02-19T00:41:19","87,67"],
    [16751,"2021-02-19T00:41:54","87,61"],
    [16752,"2021-02-19T00:44:43","87,75"],
    [16753,"2021-02-19T00:44:57","87,71"],
    [16754,"2021-02-19T00:47:30","87,89"],
    [16755,"2021-02-19T00:48:51","87,83"],
    [16756,"2021-02-19T00:51:36","88,03"],
    [16757,"2021-02-19T00:51:56","87,96"],
    [16758,"2021-02-19T00:54:34","88,15"],
    [16759,"2021-02-19T00:55:00","88,04"],
    [16760,"2021-02-19T00:57:36","88,15"],
    [16761,"2021-02-19T00:58:08","88,26"],
    [16762,"2021-02-19T01:00:38","88,3"],
    [16763,"2021-02-19T01:01:10","88,37"],
    [16764,"2021-02-19T01:03:27","88,39"],
    [16765,"2021-02-19T01:04:10","88,42"],
    [16766,"2021-02-19T01:07:08","88,61"],
    [16767,"2021-02-19T01:07:17","88,58"],
    [16768,"2021-02-19T01:10:16","88,48"],
    [16769,"2021-02-19T01:10:22","88,46"],
    [16770,"2021-02-19T01:13:21","88,67"],
    [16771,"2021-02-19T01:13:36","88,72"],
    [16772,"2021-02-19T01:16:31","88,66"],
    [16773,"2021-02-19T01:16:37","88,64"],
    [16774,"2021-02-19T01:18:55","88,61"],
    [16775,"2021-02-19T01:19:38","88,7"],
    [16776,"2021-02-19T01:22:37","88,77"],
    [16777,"2021-02-19T01:22:47","88,79"],
    [16778,"2021-02-19T01:25:42","88,73"],
    [16779,"2021-02-19T01:25:48","88,78"],
    [16780,"2021-02-19T01:28:45","88,94"],
    [16781,"2021-02-19T01:28:51","88,89"],
    [16782,"2021-02-19T01:31:48","88,79"],
    [16783,"2021-02-19T01:31:55","88,87"],
    [16784,"2021-02-19T01:34:50","88,76"],
    [16785,"2021-02-19T01:34:58","88,73"],
    [16786,"2021-02-19T01:37:57","88,74"],
    [16787,"2021-02-19T01:38:02","88,77"],
    [16788,"2021-02-19T01:41:00","88,77"],
    [16789,"2021-02-19T01:41:15","88,67"],
    [16790,"2021-02-19T01:44:13","88,57"],
    [16791,"2021-02-19T01:44:16","88,61"],
    [16792,"2021-02-19T01:47:14","88,68"],
    [16793,"2021-02-19T01:47:21","88,7"],
    [16794,"2021-02-19T01:50:07","88,87"],
    [16795,"2021-02-19T01:50:23","88,85"],
    [16796,"2021-02-19T01:53:29","88,85"],
    [16797,"2021-02-19T01:53:49","88,74"],
    [16798,"2021-02-19T01:56:33","88,73"],
    [16799,"2021-02-19T01:57:03","88,76"],
    [16800,"2021-02-19T02:00:01","88,67"],
    [16801,"2021-02-19T02:00:14","88,65"],
    [16802,"2021-02-19T02:03:13","89,08"],
    [16803,"2021-02-19T02:03:18","89,15"],
    [16804,"2021-02-19T02:06:16","89,01"],
    [16805,"2021-02-19T02:06:19","88,94"],
    [16806,"2021-02-19T02:09:17","89,08"],
    [16807,"2021-02-19T02:09:20","89,05"],
    [16808,"2021-02-19T02:12:15","89,11"],
    [16809,"2021-02-19T02:12:21","89,08"],
    [16810,"2021-02-19T02:15:18","89,29"],
    [16811,"2021-02-19T02:15:25","89,26"],
    [16812,"2021-02-19T02:18:22","89,41"],
    [16813,"2021-02-19T02:18:28","89,48"],
    [16814,"2021-02-19T02:21:27","89,39"],
    [16815,"2021-02-19T02:21:30","89,41"],
    [16816,"2021-02-19T02:24:24","89,48"],
    [16817,"2021-02-19T02:24:35","89,51"],
    [16818,"2021-02-19T02:27:33","89,61"],
    [16819,"2021-02-19T02:27:39","89,54"],
    [16820,"2021-02-19T02:30:31","89,54"],
    [16821,"2021-02-19T02:30:48","89,52"],
    [16822,"2021-02-19T02:33:39","89,55"],
    [16823,"2021-02-19T02:33:52","89,5"],
    [16824,"2021-02-19T02:36:50","89,66"],
    [16825,"2021-02-19T02:36:53","89,7"],
    [16826,"2021-02-19T02:39:45","89,62"],
    [16827,"2021-02-19T02:39:56","89,52"],
    [16828,"2021-02-19T02:42:54","89,44"],
    [16829,"2021-02-19T02:43:02","89,46"],
    [16830,"2021-02-19T02:45:56","89,53"],
    [16831,"2021-02-19T02:46:09","89,51"],
    [16832,"2021-02-19T02:49:07","89,5"],
    [16833,"2021-02-19T02:49:15","89,47"],
    [16834,"2021-02-19T02:52:06","89,42"],
    [16835,"2021-02-19T02:52:24","89,45"],
    [16836,"2021-02-19T02:55:32","89,45"],
    [16837,"2021-02-19T02:55:37","89,47"],
    [16838,"2021-02-19T02:58:35","89,5"],
    [16839,"2021-02-19T02:58:40","89,52"],
    [16840,"2021-02-19T03:01:38","89,47"],
    [16841,"2021-02-19T03:01:41","89,46"],
    [16842,"2021-02-19T03:04:38","89,43"],
    [16843,"2021-02-19T03:04:42","89,42"],
    [16844,"2021-02-19T03:07:34","89,43"],
    [16845,"2021-02-19T03:07:42","89,37"],
    [16846,"2021-02-19T03:10:39","89,24"],
    [16847,"2021-02-19T03:10:50","89,25"],
    [16848,"2021-02-19T03:13:41","89,21"],
    [16849,"2021-02-19T03:13:52","89,22"],
    [16850,"2021-02-19T03:16:43","89,11"],
    [16851,"2021-02-19T03:16:55","89,1"],
    [16852,"2021-02-19T03:19:48","89"],
    [16853,"2021-02-19T03:20:38","88,96"],
    [16854,"2021-02-19T03:23:25","88,84"],
    [16855,"2021-02-19T03:23:40","88,82"],
    [16856,"2021-02-19T03:26:09","88,69"],
    [16857,"2021-02-19T03:26:48","88,6"],
    [16858,"2021-02-19T03:29:40","88,3"],
    [16859,"2021-02-19T03:29:51","88,28"],
    [16860,"2021-02-19T03:32:50","87,95"],
    [16861,"2021-02-19T03:32:56","87,88"],
    [16862,"2021-02-19T03:35:55","87,47"],
    [16863,"2021-02-19T03:36:00","87,44"],
    [16864,"2021-02-19T03:38:44","87,08"],
    [16865,"2021-02-19T03:39:06","87,07"],
    [16866,"2021-02-19T03:41:50","86,67"],
    [16867,"2021-02-19T03:42:07","86,65"],
    [16868,"2021-02-19T03:45:03","86,19"],
    [16869,"2021-02-19T03:45:10","86,16"],
    [16870,"2021-02-19T03:48:04","85,66"],
    [16871,"2021-02-19T03:48:12","85,62"],
    [16872,"2021-02-19T03:51:09","85,06"],
    [16873,"2021-02-19T03:51:13","85,02"],
    [16874,"2021-02-19T03:53:30","84,42"],
    [16875,"2021-02-19T03:54:14","84,06"],
    [16876,"2021-02-19T03:56:47","83,16"],
    [16877,"2021-02-19T03:57:16","82,94"],
    [16878,"2021-02-19T03:59:51","81,82"],
    [16879,"2021-02-19T04:00:19","81,56"],
    [16880,"2021-02-19T04:03:17","80,18"],
    [16881,"2021-02-19T04:03:20","80,19"],
    [16882,"2021-02-19T04:06:20","78,75"],
    [16883,"2021-02-19T04:06:23","78,71"],
    [16884,"2021-02-19T04:09:21","77,87"],
    [16885,"2021-02-19T04:09:24","77,82"],
    [16886,"2021-02-19T04:12:06","76,85"],
    [16887,"2021-02-19T04:12:42","76,63"],
    [16888,"2021-02-19T04:15:15","75,9"],
    [16889,"2021-02-19T04:15:48","75,85"],
    [16890,"2021-02-19T04:18:47","75,27"],
    [16891,"2021-02-19T04:18:55","75,24"],
    [16892,"2021-02-19T04:21:16","74,58"],
    [16893,"2021-02-19T04:21:55","74,29"],
    [16894,"2021-02-19T04:24:30","73,4"],
    [16895,"2021-02-19T04:24:57","73,27"],
    [16896,"2021-02-19T04:27:32","72,99"],
    [16897,"2021-02-19T04:28:02","72,91"],
    [16898,"2021-02-19T04:30:36","73,35"],
    [16899,"2021-02-19T04:31:03","73,4"],
    [16900,"2021-02-19T04:33:43","74,11"],
    [16901,"2021-02-19T04:34:11","74,29"],
    [16902,"2021-02-19T04:37:11","75,13"],
    [16903,"2021-02-19T04:37:24","75,19"],
    [16904,"2021-02-19T04:40:18","75,74"],
    [16905,"2021-02-19T04:40:30","75,78"],
    [16906,"2021-02-19T04:43:14","76,24"],
    [16907,"2021-02-19T04:43:38","76,22"],
    [16908,"2021-02-19T04:46:33","76,59"],
    [16909,"2021-02-19T04:46:41","76,58"],
    [16910,"2021-02-19T04:49:35","76,78"],
    [16911,"2021-02-19T04:49:51","76,76"],
    [16912,"2021-02-19T04:52:42","76,79"],
    [16913,"2021-02-19T04:53:33","76,81"],
    [16914,"2021-02-19T04:56:09","76,6"],
    [16915,"2021-02-19T04:56:35","76,63"],
    [16916,"2021-02-19T04:59:11","76,22"],
    [16917,"2021-02-19T04:59:43","76,09"],
    [16918,"2021-02-19T05:02:40","75,71"],
    [16919,"2021-02-19T05:02:54","75,68"],
    [16920,"2021-02-19T05:05:52","75,3"],
    [16921,"2021-02-19T05:05:57","75,28"],
    [16922,"2021-02-19T05:08:48","74,86"],
    [16923,"2021-02-19T05:09:13","74,88"],
    [16924,"2021-02-19T05:12:11","74,42"],
    [16925,"2021-02-19T05:12:16","74,4"],
    [16926,"2021-02-19T05:15:12","74,09"],
    [16927,"2021-02-19T05:15:22","74,1"],
    [16928,"2021-02-19T05:18:03","73,9"],
    [16929,"2021-02-19T05:18:24","73,89"],
    [16930,"2021-02-19T05:21:25","73,89"],
    [16931,"2021-02-19T05:21:58","73,87"],
    [16932,"2021-02-19T05:24:33","73,65"],
    [16933,"2021-02-19T05:25:12","73,68"],
    [16934,"2021-02-19T05:27:30","73,51"],
    [16935,"2021-02-19T05:28:15","73,52"],
    [16936,"2021-02-19T05:31:09","73,76"],
    [16937,"2021-02-19T05:31:23","73,74"],
    [16938,"2021-02-19T05:34:14","73,57"],
    [16939,"2021-02-19T05:34:31","73,54"],
    [16940,"2021-02-19T05:37:31","73,34"],
    [16941,"2021-02-19T05:37:49","73,32"],
    [16942,"2021-02-19T05:40:46","72,98"],
    [16943,"2021-02-19T05:40:52","72,95"],
    [16944,"2021-02-19T05:43:48","72,41"],
    [16945,"2021-02-19T05:43:56","72,36"],
    [16946,"2021-02-19T05:46:44","72,18"],
    [16947,"2021-02-19T05:46:56","72,17"],
    [16948,"2021-02-19T05:49:47","71,78"],
    [16949,"2021-02-19T05:50:00","71,76"],
    [16950,"2021-02-19T05:52:54","71,29"],
    [16951,"2021-02-19T05:53:00","71,32"],
    [16952,"2021-02-19T05:55:54","70,97"],
    [16953,"2021-02-19T05:56:07","70,96"],
    [16954,"2021-02-19T05:59:04","70,37"],
    [16955,"2021-02-19T05:59:09","70,31"],
    [16956,"2021-02-19T06:02:08","70,06"],
    [16957,"2021-02-19T06:02:15","70,02"],
    [16958,"2021-02-19T06:05:15","69,29"],
    [16959,"2021-02-19T06:05:20","69,31"],
    [16960,"2021-02-19T06:08:12","68,36"],
    [16961,"2021-02-19T06:08:47","68,3"],
    [16962,"2021-02-19T06:11:46","67,98"],
    [16963,"2021-02-19T06:11:56","68,01"],
    [16964,"2021-02-19T06:14:56","68,69"],
    [16965,"2021-02-19T06:15:01","68,75"],
    [16966,"2021-02-19T06:17:56","68,86"],
    [16967,"2021-02-19T06:18:01","68,89"],
    [16968,"2021-02-19T06:20:59","68,75"],
    [16969,"2021-02-19T06:21:03","68,71"],
    [16970,"2021-02-19T06:24:03","68,32"],
    [16971,"2021-02-19T06:24:08","68,3"],
    [16972,"2021-02-19T06:27:07","68,38"],
    [16973,"2021-02-19T06:27:10","68,4"],
    [16974,"2021-02-19T06:30:15","68,39"],
    [16975,"2021-02-19T06:30:21","68,42"],
    [16976,"2021-02-19T06:33:16","68,68"],
    [16977,"2021-02-19T06:33:22","68,7"],
    [16978,"2021-02-19T06:36:21","68,85"],
    [16979,"2021-02-19T06:36:37","68,91"],
    [16980,"2021-02-19T06:39:29","68,97"],
    [16981,"2021-02-19T06:39:38","69,03"],
    [16982,"2021-02-19T06:42:34","69,13"],
    [16983,"2021-02-19T06:42:41","69,09"],
    [16984,"2021-02-19T06:45:39","68,57"],
    [16985,"2021-02-19T06:45:50","68,54"],
    [16986,"2021-02-19T06:48:48","68,22"],
    [16987,"2021-02-19T06:48:51","68,24"],
    [16988,"2021-02-19T06:51:48","68,55"],
    [16989,"2021-02-19T06:51:56","68,6"],
    [16990,"2021-02-19T06:54:52","68,57"],
    [16991,"2021-02-19T06:55:01","68,42"],
    [16992,"2021-02-19T06:58:01","67,74"],
    [16993,"2021-02-19T06:58:04","67,69"],
    [16994,"2021-02-19T07:01:03","66,36"],
    [16995,"2021-02-19T07:01:32","66,44"],
    [16996,"2021-02-19T07:04:12","66,38"],
    [16997,"2021-02-19T07:04:36","66,36"],
    [16998,"2021-02-19T07:07:15","67,05"],
    [16999,"2021-02-19T07:07:40","67,28"],
    [17000,"2021-02-19T07:10:03","67,23"],
    [17001,"2021-02-19T07:11:05","67,41"],
    [17002,"2021-02-19T07:14:02","67,39"],
    [17003,"2021-02-19T07:14:11","67,35"],
    [17004,"2021-02-19T07:17:04","67,04"],
    [17005,"2021-02-19T07:17:15","67,01"],
    [17006,"2021-02-19T07:20:13","66,87"],
    [17007,"2021-02-19T07:20:17","66,89"],
    [17008,"2021-02-19T07:23:00","66,72"],
    [17009,"2021-02-19T07:23:20","66,73"],
    [17010,"2021-02-19T07:26:18","66,81"],
    [17011,"2021-02-19T07:26:23","66,8"],
    [17012,"2021-02-19T07:29:18","66,72"],
    [17013,"2021-02-19T07:29:55","66,68"],
    [17014,"2021-02-19T07:32:39","66,47"],
    [17015,"2021-02-19T07:33:16","66,39"],
    [17016,"2021-02-19T07:36:07","66,31"],
    [17017,"2021-02-19T07:36:17","66,34"],
    [17018,"2021-02-19T07:38:38","66,43"],
    [17019,"2021-02-19T07:39:18","66,45"],
    [17020,"2021-02-19T07:41:55","66,72"],
    [17021,"2021-02-19T07:42:24","66,71"],
    [17022,"2021-02-19T07:45:24","66,84"],
    [17023,"2021-02-19T07:45:27","66,86"],
    [17024,"2021-02-19T07:48:25","67,09"],
    [17025,"2021-02-19T07:48:30","67,12"],
    [17026,"2021-02-19T07:51:30","67,12"],
    [17027,"2021-02-19T07:51:39","67,04"],
    [17028,"2021-02-19T07:54:07","66,25"],
    [17029,"2021-02-19T07:54:51","66,13"],
    [17030,"2021-02-19T07:57:48","65,67"],
    [17031,"2021-02-19T07:57:53","65,73"],
    [17032,"2021-02-19T08:00:13","65,51"],
    [17033,"2021-02-19T08:00:55","65,56"],
    [17034,"2021-02-19T08:03:53","65,38"],
    [17035,"2021-02-19T08:03:57","65,44"],
    [17036,"2021-02-19T08:06:54","65,24"],
    [17037,"2021-02-19T08:06:59","65,21"],
    [17038,"2021-02-19T08:09:59","65,38"],
    [17039,"2021-02-19T08:10:02","65,36"],
    [17040,"2021-02-19T08:12:56","65,68"],
    [17041,"2021-02-19T08:13:02","65,61"],
    [17042,"2021-02-19T08:15:58","65,3"],
    [17043,"2021-02-19T08:16:06","65,25"],
    [17044,"2021-02-19T08:19:04","63,92"],
    [17045,"2021-02-19T08:19:11","63,81"],
    [17046,"2021-02-19T08:22:10","62,88"],
    [17047,"2021-02-19T08:22:16","62,95"],
    [17048,"2021-02-19T08:25:15","62,36"],
    [17049,"2021-02-19T08:25:26","62,45"],
    [17050,"2021-02-19T08:28:25","62,36"],
    [17051,"2021-02-19T08:28:31","62,41"],
    [17052,"2021-02-19T08:31:29","62,21"],
    [17053,"2021-02-19T08:31:36","62,19"],
    [17054,"2021-02-19T08:34:36","60,98"],
    [17055,"2021-02-19T08:34:39","60,95"],
    [17056,"2021-02-19T08:37:28","60,45"],
    [17057,"2021-02-19T08:37:40","60,6"],
    [17058,"2021-02-19T08:40:38","60,39"],
    [17059,"2021-02-19T08:40:46","60,29"],
    [17060,"2021-02-19T08:43:44","60,16"],
    [17061,"2021-02-19T08:43:50","60,26"],
    [17062,"2021-02-19T08:46:43","59,61"],
    [17063,"2021-02-19T08:46:54","59,54"],
    [17064,"2021-02-19T08:49:53","59,49"],
    [17065,"2021-02-19T08:49:59","59,59"],
    [17066,"2021-02-19T08:52:57","59,76"],
    [17067,"2021-02-19T08:53:02","59,8"],
    [17068,"2021-02-19T08:55:59","58,53"],
    [17069,"2021-02-19T08:56:04","58,48"],
    [17070,"2021-02-19T08:59:00","58"],
    [17071,"2021-02-19T08:59:10","58,11"],
    [17072,"2021-02-19T09:02:07","58,1"],
    [17073,"2021-02-19T09:02:10","58,04"],
    [17074,"2021-02-19T09:05:40","58,04"],
    [17075,"2021-02-19T09:05:43","57,95"],
    [17076,"2021-02-19T09:08:41","58,31"],
    [17077,"2021-02-19T09:08:44","58,32"],
    [17078,"2021-02-19T09:11:38","59,07"],
    [17079,"2021-02-19T09:11:45","59,04"],
    [17080,"2021-02-19T09:14:45","59,49"],
    [17081,"2021-02-19T09:14:49","59,47"],
    [17082,"2021-02-19T09:17:48","60,36"],
    [17083,"2021-02-19T09:18:00","60,3"],
    [17084,"2021-02-19T09:20:55","60,1"],
    [17085,"2021-02-19T09:21:01","60,04"],
    [17086,"2021-02-19T09:23:56","59,26"],
    [17087,"2021-02-19T09:24:03","58,9"],
    [17088,"2021-02-19T09:27:01","58,04"],
    [17089,"2021-02-19T09:27:06","58,09"],
    [17090,"2021-02-19T09:30:06","57,72"],
    [17091,"2021-02-19T09:30:09","57,63"],
    [17092,"2021-02-19T09:33:08","57,09"],
    [17093,"2021-02-19T09:33:16","56,88"],
    [17094,"2021-02-19T09:36:09","57,03"],
    [17095,"2021-02-19T09:36:16","57,1"],
    [17096,"2021-02-19T09:39:11","56,78"],
    [17097,"2021-02-19T09:39:21","56,66"],
    [17098,"2021-02-19T09:42:20","56,88"],
    [17099,"2021-02-19T09:42:23","56,93"],
    [17100,"2021-02-19T09:45:17","57,34"],
    [17101,"2021-02-19T09:45:28","57,31"],
    [17102,"2021-02-19T09:48:28","58,04"],
    [17103,"2021-02-19T09:48:32","58,08"],
    [17104,"2021-02-19T09:51:29","57,08"],
    [17105,"2021-02-19T09:51:38","57,11"],
    [17106,"2021-02-19T09:54:35","56,59"],
    [17107,"2021-02-19T09:54:39","56,34"],
    [17108,"2021-02-19T09:57:26","55,05"],
    [17109,"2021-02-19T09:57:42","55,31"],
    [17110,"2021-02-19T10:00:41","54,35"],
    [17111,"2021-02-19T10:00:44","54,49"],
    [17112,"2021-02-19T10:03:44","53,75"],
    [17113,"2021-02-19T10:03:49","53,81"],
    [17114,"2021-02-19T10:06:43","53,44"],
    [17115,"2021-02-19T10:06:53","53,39"],
    [17116,"2021-02-19T10:09:50","53,62"],
    [17117,"2021-02-19T10:09:56","53,7"],
    [17118,"2021-02-19T10:12:54","54,45"],
    [17119,"2021-02-19T10:12:58","54,43"],
    [17120,"2021-02-19T10:15:58","54,31"],
    [17121,"2021-02-19T10:16:02","54,13"],
    [17122,"2021-02-19T10:18:59","54,18"],
    [17123,"2021-02-19T10:19:04","53,99"],
    [17124,"2021-02-19T10:22:01","54,87"],
    [17125,"2021-02-19T10:22:04","54,91"],
    [17126,"2021-02-19T10:24:58","54,99"],
    [17127,"2021-02-19T10:25:08","55,18"],
    [17128,"2021-02-19T10:28:02","55,02"],
    [17129,"2021-02-19T10:28:11","54,92"],
    [17130,"2021-02-19T10:31:07","54,47"],
    [17131,"2021-02-19T10:31:19","54,69"],
    [17132,"2021-02-19T10:34:11","55,35"],
    [17133,"2021-02-19T10:34:20","55,48"],
    [17134,"2021-02-19T10:37:20","53,96"],
    [17135,"2021-02-19T10:37:23","54,18"],
    [17136,"2021-02-19T10:40:21","55,43"],
    [17137,"2021-02-19T10:40:25","55,55"],
    [17138,"2021-02-19T10:43:21","54,22"],
    [17139,"2021-02-19T10:43:26","54,35"],
    [17140,"2021-02-19T10:46:24","54,76"],
    [17141,"2021-02-19T10:46:27","54,71"],
    [17142,"2021-02-19T10:49:26","55,27"],
    [17143,"2021-02-19T10:49:29","55,45"],
    [17144,"2021-02-19T10:52:27","54,73"],
    [17145,"2021-02-19T10:52:30","54,61"],
    [17146,"2021-02-19T10:55:23","51,39"],
    [17147,"2021-02-19T10:55:31","51,14"],
    [17148,"2021-02-19T10:58:26","49,1"],
    [17149,"2021-02-19T10:58:32","49,34"],
    [17150,"2021-02-19T11:01:31","50,59"],
    [17151,"2021-02-19T11:01:35","50,68"],
    [17152,"2021-02-19T11:04:30","50,42"],
    [17153,"2021-02-19T11:04:38","50,32"],
    [17154,"2021-02-19T11:07:32","49,44"],
    [17155,"2021-02-19T11:07:38","49,5"],
    [17156,"2021-02-19T11:10:34","50,69"],
    [17157,"2021-02-19T11:10:40","51,06"],
    [17158,"2021-02-19T11:13:35","49,2"],
    [17159,"2021-02-19T11:13:41","49,46"],
    [17160,"2021-02-19T11:16:38","49,57"],
    [17161,"2021-02-19T11:16:44","49,04"],
    [17162,"2021-02-19T11:19:37","49,25"],
    [17163,"2021-02-19T11:19:48","49,3"],
    [17164,"2021-02-19T11:22:46","49,21"],
    [17165,"2021-02-19T11:22:55","49,4"],
    [17166,"2021-02-19T11:25:51","49,51"],
    [17167,"2021-02-19T11:26:02","50,03"],
    [17168,"2021-02-19T11:28:54","49,26"],
    [17169,"2021-02-19T11:29:03","49,57"],
    [17170,"2021-02-19T11:31:59","49,49"],
    [17171,"2021-02-19T11:32:11","49,38"],
    [17172,"2021-02-19T11:35:03","48,9"],
    [17173,"2021-02-19T11:35:11","49,22"],
    [17174,"2021-02-19T11:38:09","49,14"],
    [17175,"2021-02-19T11:38:14","49,36"],
    [17176,"2021-02-19T11:41:13","50,03"],
    [17177,"2021-02-19T11:41:16","49,69"],
    [17178,"2021-02-19T11:44:16","49,47"],
    [17179,"2021-02-19T11:44:19","49,44"],
    [17180,"2021-02-19T11:47:09","51,54"],
    [17181,"2021-02-19T11:47:21","51,45"],
    [17182,"2021-02-19T11:50:19","49,98"],
    [17183,"2021-02-19T11:50:22","49,9"],
    [17184,"2021-02-19T11:53:12","50,51"],
    [17185,"2021-02-19T11:53:25","50,86"],
    [17186,"2021-02-19T11:56:19","49"],
    [17187,"2021-02-19T11:56:26","49,06"],
    [17188,"2021-02-19T11:59:16","50,27"],
    [17189,"2021-02-19T11:59:28","50,11"],
    [17190,"2021-02-19T12:02:24","50,57"],
    [17191,"2021-02-19T12:02:33","50,45"],
    [17192,"2021-02-19T12:05:23","50,19"],
    [17193,"2021-02-19T12:05:33","50,3"],
    [17194,"2021-02-19T12:08:21","50,45"],
    [17195,"2021-02-19T12:08:34","50,46"],
    [17196,"2021-02-19T12:11:33","53,5"],
    [17197,"2021-02-19T12:11:38","53,49"],
    [17198,"2021-02-19T12:14:35","52,79"],
    [17199,"2021-02-19T12:14:38","52,92"],
    [17200,"2021-02-19T12:17:38","52,78"],
    [17201,"2021-02-19T12:17:41","52,49"],
    [17202,"2021-02-19T12:20:39","54,87"],
    [17203,"2021-02-19T12:20:42","54,81"],
    [17204,"2021-02-19T12:23:38","57,64"],
    [17205,"2021-02-19T12:23:42","57,83"],
    [17206,"2021-02-19T12:26:41","57,3"],
    [17207,"2021-02-19T12:26:44","57,46"],
    [17208,"2021-02-19T12:29:39","59,37"],
    [17209,"2021-02-19T12:29:47","59,27"],
    [17210,"2021-02-19T12:32:44","58,19"],
    [17211,"2021-02-19T12:32:52","58,39"],
    [17212,"2021-02-19T12:35:52","59,41"],
    [17213,"2021-02-19T12:35:55","59,18"],
    [17214,"2021-02-19T12:38:53","59,75"],
    [17215,"2021-02-19T12:38:56","59,9"],
    [17216,"2021-02-19T12:41:53","59,69"],
    [17217,"2021-02-19T12:42:00","59,57"],
    [17218,"2021-02-19T12:45:00","59,65"],
    [17219,"2021-02-19T12:45:03","59,47"],
    [17220,"2021-02-19T12:48:02","59,42"],
    [17221,"2021-02-19T12:48:06","59,21"],
    [17222,"2021-02-19T12:51:01","56,1"],
    [17223,"2021-02-19T12:51:09","56,41"],
    [17224,"2021-02-19T12:54:09","54,3"],
    [17225,"2021-02-19T12:54:13","54,62"],
    [17226,"2021-02-19T12:56:59","54,29"],
    [17227,"2021-02-19T12:57:15","54,76"],
    [17228,"2021-02-19T13:00:11","53,63"],
    [17229,"2021-02-19T13:00:15","53,44"],
    [17230,"2021-02-19T13:03:09","54,43"],
    [17231,"2021-02-19T13:03:17","54,49"],
    [17232,"2021-02-19T13:06:09","54,44"],
    [17233,"2021-02-19T13:06:18","55,14"],
    [17234,"2021-02-19T13:09:14","54,95"],
    [17235,"2021-02-19T13:09:19","55,36"],
    [17236,"2021-02-19T13:12:18","53,35"],
    [17237,"2021-02-19T13:12:23","53,77"],
    [17238,"2021-02-19T13:15:20","54,25"],
    [17239,"2021-02-19T13:15:43","54,12"],
    [17240,"2021-02-19T13:18:29","54,23"],
    [17241,"2021-02-19T13:19:05","54,18"],
    [17242,"2021-02-19T13:21:35","54,67"],
    [17243,"2021-02-19T13:22:08","55,07"],
    [17244,"2021-02-19T13:25:07","55,07"],
    [17245,"2021-02-19T13:25:13","55,23"],
    [17246,"2021-02-19T13:27:44","51,7"],
    [17247,"2021-02-19T13:28:22","50,6"],
    [17248,"2021-02-19T13:31:22","48,62"],
    [17249,"2021-02-19T13:31:25","48,73"],
    [17250,"2021-02-19T13:34:23","47,33"],
    [17251,"2021-02-19T13:34:29","47,63"],
    [17252,"2021-02-19T13:37:29","48,42"],
    [17253,"2021-02-19T13:37:32","48,81"],
    [17254,"2021-02-19T13:40:32","44,35"],
    [17255,"2021-02-19T13:40:35","44,05"],
    [17256,"2021-02-19T13:43:00","43,78"],
    [17257,"2021-02-19T13:43:50","42,01"],
    [17258,"2021-02-19T13:46:48","42,82"],
    [17259,"2021-02-19T13:46:51","43,14"],
    [17260,"2021-02-19T13:49:08","44,59"],
    [17261,"2021-02-19T13:49:55","42,98"],
    [17262,"2021-02-19T13:52:54","43,81"],
    [17263,"2021-02-19T13:52:57","43,6"],
    [17264,"2021-02-19T13:55:55","45,59"],
    [17265,"2021-02-19T13:55:58","45,63"],
    [17266,"2021-02-19T13:58:53","47,39"],
    [17267,"2021-02-19T13:58:58","47,66"],
    [17268,"2021-02-19T14:01:55","46,8"],
    [17269,"2021-02-19T14:02:00","47,11"],
    [17270,"2021-02-19T14:04:56","48,45"],
    [17271,"2021-02-19T14:05:04","48,48"],
    [17272,"2021-02-19T14:08:01","49,65"],
    [17273,"2021-02-19T14:08:06","49,79"],
    [17274,"2021-02-19T14:10:31","50,77"],
    [17275,"2021-02-19T14:11:12","49,97"],
    [17276,"2021-02-19T14:14:12","49"],
    [17277,"2021-02-19T14:14:15","48,75"],
    [17278,"2021-02-19T14:17:14","51,02"],
    [17279,"2021-02-19T14:17:19","51,36"],
    [17280,"2021-02-19T14:20:15","49,76"],
    [17281,"2021-02-19T14:20:19","49,97"],
    [17282,"2021-02-19T14:23:15","49,87"],
    [17283,"2021-02-19T14:23:20","49,75"],
    [17284,"2021-02-19T14:26:15","49,58"],
    [17285,"2021-02-19T14:26:21","49,28"],
    [17286,"2021-02-19T14:29:19","50,02"],
    [17287,"2021-02-19T14:29:22","50,21"],
    [17288,"2021-02-19T14:32:17","44,75"],
    [17289,"2021-02-19T14:32:24","44,21"],
    [17290,"2021-02-19T14:34:58","43,94"],
    [17291,"2021-02-19T14:35:24","47,35"],
    [17292,"2021-02-19T14:37:58","44,45"],
    [17293,"2021-02-19T14:38:31","45,4"],
    [17294,"2021-02-19T14:41:29","45,29"],
    [17295,"2021-02-19T14:41:35","45,53"],
    [17296,"2021-02-19T14:44:32","47,35"],
    [17297,"2021-02-19T14:44:38","46,59"],
    [17298,"2021-02-19T14:47:35","48,13"],
    [17299,"2021-02-19T14:47:40","47,9"],
    [17300,"2021-02-19T14:50:19","51,57"],
    [17301,"2021-02-19T14:50:48","51,94"],
    [17302,"2021-02-19T14:53:22","50,78"],
    [17303,"2021-02-19T14:53:49","49,73"],
    [17304,"2021-02-19T14:56:31","49,29"],
    [17305,"2021-02-19T14:56:56","48,56"],
    [17306,"2021-02-19T14:59:31","49,05"],
    [17307,"2021-02-19T15:00:02","50,75"],
    [17308,"2021-02-19T15:03:01","49,83"],
    [17309,"2021-02-19T15:03:04","49,7"],
    [17310,"2021-02-19T15:06:01","48,8"],
    [17311,"2021-02-19T15:06:07","49,19"],
    [17312,"2021-02-19T15:09:04","50,02"],
    [17313,"2021-02-19T15:09:10","48,91"],
    [17314,"2021-02-19T15:11:30","50,18"],
    [17315,"2021-02-19T15:12:12","51,24"],
    [17316,"2021-02-19T15:15:06","53,12"],
    [17317,"2021-02-19T15:15:16","53,21"],
    [17318,"2021-02-19T15:17:41","54,16"],
    [17319,"2021-02-19T15:18:22","53,16"],
    [17320,"2021-02-19T15:21:20","52,02"],
    [17321,"2021-02-19T15:21:27","52,07"],
    [17322,"2021-02-19T15:24:25","54,22"],
    [17323,"2021-02-19T15:24:31","54,29"],
    [17324,"2021-02-19T15:27:30","56,48"],
    [17325,"2021-02-19T15:27:33","56,59"],
    [17326,"2021-02-19T15:30:32","54,97"],
    [17327,"2021-02-19T15:30:36","54,77"],
    [17328,"2021-02-19T15:33:03","50,92"],
    [17329,"2021-02-19T15:33:37","52"],
    [17330,"2021-02-19T15:36:37","52,16"],
    [17331,"2021-02-19T15:36:40","52,03"],
    [17332,"2021-02-19T15:39:38","55,44"],
    [17333,"2021-02-19T15:39:44","55,74"],
    [17334,"2021-02-19T15:42:41","55,74"],
    [17335,"2021-02-19T15:42:46","55,42"],
    [17336,"2021-02-19T15:45:24","55,95"],
    [17337,"2021-02-19T15:45:55","56,31"],
    [17338,"2021-02-19T15:48:54","56,01"],
    [17339,"2021-02-19T15:48:59","55,94"],
    [17340,"2021-02-19T15:51:36","55,07"],
    [17341,"2021-02-19T15:52:06","55,06"],
    [17342,"2021-02-19T15:54:29","56,35"],
    [17343,"2021-02-19T15:55:08","56,84"],
    [17344,"2021-02-19T15:58:06","59,25"],
    [17345,"2021-02-19T15:58:09","59,21"],
    [17346,"2021-02-19T16:00:51","58,84"],
    [17347,"2021-02-19T16:01:11","59,45"],
    [17348,"2021-02-19T16:03:55","59,43"],
    [17349,"2021-02-19T16:04:16","59,49"],
    [17350,"2021-02-19T16:06:57","60,33"],
    [17351,"2021-02-19T16:07:29","61,23"],
    [17352,"2021-02-19T16:10:28","61,32"],
    [17353,"2021-02-19T16:10:35","61,36"],
    [17354,"2021-02-19T16:13:32","61,91"],
    [17355,"2021-02-19T16:13:38","61,76"],
    [17356,"2021-02-19T16:15:59","62,77"],
    [17357,"2021-02-19T16:16:40","63,41"],
    [17358,"2021-02-19T16:19:40","63,75"],
    [17359,"2021-02-19T16:19:43","63,69"],
    [17360,"2021-02-19T16:22:41","64,21"],
    [17361,"2021-02-19T16:22:44","64,31"],
    [17362,"2021-02-19T16:25:44","65,04"],
    [17363,"2021-02-19T16:25:47","65,07"],
    [17364,"2021-02-19T16:28:46","64,08"],
    [17365,"2021-02-19T16:28:52","64,1"],
    [17366,"2021-02-19T16:31:48","64,59"],
    [17367,"2021-02-19T16:31:57","64,58"],
    [17368,"2021-02-19T16:34:55","65,24"],
    [17369,"2021-02-19T16:34:58","65,28"],
    [17370,"2021-02-19T16:37:56","66,49"],
    [17371,"2021-02-19T16:38:01","66,56"],
    [17372,"2021-02-19T16:40:56","66,93"],
    [17373,"2021-02-19T16:41:01","66,75"],
    [17374,"2021-02-19T16:44:01","67,27"],
    [17375,"2021-02-19T16:44:05","67,29"],
    [17376,"2021-02-19T16:46:35","67,38"],
    [17377,"2021-02-19T16:47:08","67,34"],
    [17378,"2021-02-19T16:49:39","67,53"],
    [17379,"2021-02-19T16:50:19","67,55"],
    [17380,"2021-02-19T16:53:13","67,76"],
    [17381,"2021-02-19T16:53:22","67,68"],
    [17382,"2021-02-19T16:56:16","68,28"],
    [17383,"2021-02-19T16:56:25","68,31"],
    [17384,"2021-02-19T16:59:24","68,35"],
    [17385,"2021-02-19T16:59:28","68,39"],
    [17386,"2021-02-19T17:02:27","68,43"],
    [17387,"2021-02-19T17:02:32","68,33"],
    [17388,"2021-02-19T17:05:31","68,19"],
    [17389,"2021-02-19T17:05:35","68,17"],
    [17390,"2021-02-19T17:08:33","67,77"],
    [17391,"2021-02-19T17:08:36","67,72"],
    [17392,"2021-02-19T17:11:35","67,77"],
    [17393,"2021-02-19T17:11:40","67,83"],
    [17394,"2021-02-19T17:14:13","68,16"],
    [17395,"2021-02-19T17:14:43","68,13"],
    [17396,"2021-02-19T17:17:40","68,5"],
    [17397,"2021-02-19T17:17:43","68,47"],
    [17398,"2021-02-19T17:20:43","68,71"],
    [17399,"2021-02-19T17:20:46","68,6"],
    [17400,"2021-02-19T17:23:26","68,45"],
    [17401,"2021-02-19T17:23:54","68,13"],
    [17402,"2021-02-19T17:26:31","66,69"],
    [17403,"2021-02-19T17:27:15","66,54"],
    [17404,"2021-02-19T17:30:14","67,01"],
    [17405,"2021-02-19T17:30:21","67,09"],
    [17406,"2021-02-19T17:33:14","66,83"],
    [17407,"2021-02-19T17:33:24","66,86"],
    [17408,"2021-02-19T17:36:21","67,82"],
    [17409,"2021-02-19T17:36:26","67,89"],
    [17410,"2021-02-19T17:39:24","68,47"],
    [17411,"2021-02-19T17:39:28","68,6"],
    [17412,"2021-02-19T17:42:27","68,93"],
    [17413,"2021-02-19T17:42:41","68,76"],
    [17414,"2021-02-19T17:45:38","68,65"],
    [17415,"2021-02-19T17:45:46","68,63"],
    [17416,"2021-02-19T17:48:43","69,41"],
    [17417,"2021-02-19T17:48:49","69,38"],
    [17418,"2021-02-19T17:51:45","70,89"],
    [17419,"2021-02-19T17:51:57","70,98"],
    [17420,"2021-02-19T17:54:50","72,38"],
    [17421,"2021-02-19T17:54:57","72,55"],
    [17422,"2021-02-19T17:57:56","74,08"],
    [17423,"2021-02-19T17:58:31","74,18"],
    [17424,"2021-02-19T18:01:11","75,18"],
    [17425,"2021-02-19T18:01:45","75,15"],
    [17426,"2021-02-19T18:04:41","75,89"],
    [17427,"2021-02-19T18:04:47","76,01"],
    [17428,"2021-02-19T18:07:44","76,33"],
    [17429,"2021-02-19T18:07:48","76,22"],
    [17430,"2021-02-19T18:10:45","76,54"],
    [17431,"2021-02-19T18:10:48","76,52"],
    [17432,"2021-02-19T18:13:26","76,65"],
    [17433,"2021-02-19T18:13:52","76,72"],
    [17434,"2021-02-19T18:16:32","76,53"],
    [17435,"2021-02-19T18:17:06","76,68"],
    [17436,"2021-02-19T18:20:03","76,41"],
    [17437,"2021-02-19T18:20:09","76,44"],
    [17438,"2021-02-19T18:23:06","76,72"],
    [17439,"2021-02-19T18:23:21","76,64"],
    [17440,"2021-02-19T18:26:21","76,33"],
    [17441,"2021-02-19T18:26:24","76,35"],
    [17442,"2021-02-19T18:29:24","75,3"],
    [17443,"2021-02-19T18:29:29","75,53"],
    [17444,"2021-02-19T18:32:27","75,49"],
    [17445,"2021-02-19T18:32:34","75,47"],
    [17446,"2021-02-19T18:35:34","75,15"],
    [17447,"2021-02-19T18:35:52","75,18"],
    [17448,"2021-02-19T18:38:50","75,08"],
    [17449,"2021-02-19T18:38:53","75,05"],
    [17450,"2021-02-19T18:41:48","75,09"],
    [17451,"2021-02-19T18:41:59","74,83"],
    [17452,"2021-02-19T18:44:56","74,92"],
    [17453,"2021-02-19T18:44:59","74,93"],
    [17454,"2021-02-19T18:47:52","74,98"],
    [17455,"2021-02-19T18:47:59","74,95"],
    [17456,"2021-02-19T18:50:58","74,79"],
    [17457,"2021-02-19T18:51:09","74,84"],
    [17458,"2021-02-19T18:54:06","74,43"],
    [17459,"2021-02-19T18:54:09","74,41"],
    [17460,"2021-02-19T18:57:04","74,34"],
    [17461,"2021-02-19T18:57:14","74,4"],
    [17462,"2021-02-19T19:00:04","74,61"],
    [17463,"2021-02-19T19:00:44","74,23"],
    [17464,"2021-02-19T19:03:19","74,44"],
    [17465,"2021-02-19T19:03:52","74,33"],
    [17466,"2021-02-19T19:06:12","74"],
    [17467,"2021-02-19T19:07:02","73,59"],
    [17468,"2021-02-19T19:09:59","73,8"],
    [17469,"2021-02-19T19:10:04","73,83"],
    [17470,"2021-02-19T19:13:01","73,78"],
    [17471,"2021-02-19T19:13:06","73,68"],
    [17472,"2021-02-19T19:16:06","73,74"],
    [17473,"2021-02-19T19:16:11","73,78"],
    [17474,"2021-02-19T19:19:09","73,83"],
    [17475,"2021-02-19T19:19:12","73,85"],
    [17476,"2021-02-19T19:22:08","73,7"],
    [17477,"2021-02-19T19:22:13","73,68"],
    [17478,"2021-02-19T19:25:11","73,66"],
    [17479,"2021-02-19T19:25:16","73,59"],
    [17480,"2021-02-19T19:27:46","73,71"],
    [17481,"2021-02-19T19:28:22","73,74"],
    [17482,"2021-02-19T19:30:55","73,08"],
    [17483,"2021-02-19T19:31:28","72,79"],
    [17484,"2021-02-19T19:34:20","73,07"],
    [17485,"2021-02-19T19:34:33","73,09"],
    [17486,"2021-02-19T19:37:32","73,27"],
    [17487,"2021-02-19T19:37:46","73,06"],
    [17488,"2021-02-19T19:40:39","72,66"],
    [17489,"2021-02-19T19:40:49","72,7"],
    [17490,"2021-02-19T19:43:47","72,54"],
    [17491,"2021-02-19T19:43:58","72,59"],
    [17492,"2021-02-19T19:46:56","72,64"],
    [17493,"2021-02-19T19:46:59","72,61"],
    [17494,"2021-02-19T19:49:58","72,88"],
    [17495,"2021-02-19T19:50:01","72,94"],
    [17496,"2021-02-19T19:52:58","73,06"],
    [17497,"2021-02-19T19:53:01","73,1"],
    [17498,"2021-02-19T19:55:57","73,37"],
    [17499,"2021-02-19T19:56:04","73,46"],
    [17500,"2021-02-19T19:59:04","73,31"],
    [17501,"2021-02-19T19:59:07","73,34"],
    [17502,"2021-02-19T20:02:09","73,35"],
    [17503,"2021-02-19T20:02:16","73,31"],
    [17504,"2021-02-19T20:05:12","73,09"],
    [17505,"2021-02-19T20:05:23","73,11"],
    [17506,"2021-02-19T20:08:19","73,3"],
    [17507,"2021-02-19T20:08:24","73,31"],
    [17508,"2021-02-19T20:11:19","73,44"],
    [17509,"2021-02-19T20:11:30","73,54"],
    [17510,"2021-02-19T20:14:30","73,64"],
    [17511,"2021-02-19T20:14:33","73,59"],
    [17512,"2021-02-19T20:17:24","73,21"],
    [17513,"2021-02-19T20:17:36","72,9"],
    [17514,"2021-02-19T20:20:34","72,75"],
    [17515,"2021-02-19T20:20:42","72,72"],
    [17516,"2021-02-19T20:23:40","72,39"],
    [17517,"2021-02-19T20:24:07","72,37"],
    [17518,"2021-02-19T20:26:45","72,41"],
    [17519,"2021-02-19T20:27:19","72,65"],
    [17520,"2021-02-19T20:29:56","72,48"],
    [17521,"2021-02-19T20:30:23","72,02"],
    [17522,"2021-02-19T20:33:22","71,35"],
    [17523,"2021-02-19T20:33:28","71,33"],
    [17524,"2021-02-19T20:36:03","70,73"],
    [17525,"2021-02-19T20:36:34","70,69"],
    [17526,"2021-02-19T20:39:32","71,22"],
    [17527,"2021-02-19T20:39:37","71,11"],
    [17528,"2021-02-19T20:42:37","71,46"],
    [17529,"2021-02-19T20:42:40","71,44"],
    [17530,"2021-02-19T20:45:05","71,53"],
    [17531,"2021-02-19T20:45:48","71,6"],
    [17532,"2021-02-19T20:48:46","72,15"],
    [17533,"2021-02-19T20:48:50","72,19"],
    [17534,"2021-02-19T20:51:45","72,35"],
    [17535,"2021-02-19T20:51:55","72,4"],
    [17536,"2021-02-19T20:54:49","72,3"],
    [17537,"2021-02-19T20:54:57","72,29"],
    [17538,"2021-02-19T20:57:55","72,42"],
    [17539,"2021-02-19T20:58:01","72,41"],
    [17540,"2021-02-19T20:59:58","72,23"],
    [17541,"2021-02-19T21:01:12","72,41"],
    [17542,"2021-02-19T21:01:18","72,46"],
    [17543,"2021-02-19T21:04:09","72,18"],
    [17544,"2021-02-19T21:04:21","72,16"],
    [17545,"2021-02-19T21:07:17","71,86"],
    [17546,"2021-02-19T21:07:25","71,63"],
    [17547,"2021-02-19T21:10:17","71,67"],
    [17548,"2021-02-19T21:10:51","71,79"],
    [17549,"2021-02-19T21:13:24","71,7"],
    [17550,"2021-02-19T21:14:09","71,75"],
    [17551,"2021-02-19T21:17:05","71,31"],
    [17552,"2021-02-19T21:17:16","71,37"],
    [17553,"2021-02-19T21:20:12","71,13"],
    [17554,"2021-02-19T21:20:18","71,09"],
    [17555,"2021-02-19T21:22:43","71,17"],
    [17556,"2021-02-19T21:23:19","70,98"],
    [17557,"2021-02-19T21:26:17","70,92"],
    [17558,"2021-02-19T21:26:22","70,87"],
    [17559,"2021-02-19T21:29:15","70,76"],
    [17560,"2021-02-19T21:29:25","70,66"],
    [17561,"2021-02-19T21:32:22","70,31"],
    [17562,"2021-02-19T21:32:26","70,32"],
    [17563,"2021-02-19T21:35:25","70,31"],
    [17564,"2021-02-19T21:35:28","70,33"],
    [17565,"2021-02-19T21:38:23","70,22"],
    [17566,"2021-02-19T21:38:32","70,16"],
    [17567,"2021-02-19T21:41:30","69,94"],
    [17568,"2021-02-19T21:41:33","69,95"],
    [17569,"2021-02-19T21:44:08","69,88"],
    [17570,"2021-02-19T21:44:41","69,77"],
    [17571,"2021-02-19T21:47:07","69,58"],
    [17572,"2021-02-19T21:47:43","69,61"],
    [17573,"2021-02-19T21:50:09","69,4"],
    [17574,"2021-02-19T21:50:56","69,18"],
    [17575,"2021-02-19T21:53:55","69,19"],
    [17576,"2021-02-19T21:54:00","69,23"],
    [17577,"2021-02-19T21:56:59","68,94"],
    [17578,"2021-02-19T21:57:03","68,97"],
    [17579,"2021-02-19T21:59:55","68,46"],
    [17580,"2021-02-19T22:00:04","68,49"],
    [17581,"2021-02-19T22:03:01","68,16"],
    [17582,"2021-02-19T22:03:08","68,14"],
    [17583,"2021-02-19T22:05:35","68,21"],
    [17584,"2021-02-19T22:06:16","68,17"],
    [17585,"2021-02-19T22:09:16","68,29"],
    [17586,"2021-02-19T22:09:22","68,38"],
    [17587,"2021-02-19T22:12:11","68,45"],
    [17588,"2021-02-19T22:12:24","68,5"],
    [17589,"2021-02-19T22:15:23","68,61"],
    [17590,"2021-02-19T22:15:29","68,67"],
    [17591,"2021-02-19T22:18:00","68,32"],
    [17592,"2021-02-19T22:18:32","68,26"],
    [17593,"2021-02-19T22:21:06","68,24"],
    [17594,"2021-02-19T22:21:37","68,34"],
    [17595,"2021-02-19T22:24:08","68,71"],
    [17596,"2021-02-19T22:24:38","68,66"],
    [17597,"2021-02-19T22:27:10","68,52"],
    [17598,"2021-02-19T22:27:52","68,58"],
    [17599,"2021-02-19T22:30:48","68,55"],
    [17600,"2021-02-19T22:30:56","68,59"],
    [17601,"2021-02-19T22:33:52","68,09"],
    [17602,"2021-02-19T22:33:56","68,07"],
    [17603,"2021-02-19T22:36:15","67,75"],
    [17604,"2021-02-19T22:36:57","67,61"],
    [17605,"2021-02-19T22:39:53","67,32"],
    [17606,"2021-02-19T22:39:59","67,35"],
    [17607,"2021-02-19T22:42:50","67,46"],
    [17608,"2021-02-19T22:43:00","67,5"],
    [17609,"2021-02-19T22:45:58","68,12"],
    [17610,"2021-02-19T22:46:06","68,09"],
    [17611,"2021-02-19T22:49:01","68,35"],
    [17612,"2021-02-19T22:49:08","68,31"],
    [17613,"2021-02-19T22:52:05","67,76"],
    [17614,"2021-02-19T22:52:09","67,75"],
    [17615,"2021-02-19T22:55:09","67,05"],
    [17616,"2021-02-19T22:55:23","67,13"],
    [17617,"2021-02-19T22:58:20","67,4"],
    [17618,"2021-02-19T22:58:28","67,37"],
    [17619,"2021-02-19T23:01:27","67,8"],
    [17620,"2021-02-19T23:01:30","67,82"],
    [17621,"2021-02-19T23:04:25","68,21"],
    [17622,"2021-02-19T23:04:30","68,19"],
    [17623,"2021-02-19T23:07:26","68,83"],
    [17624,"2021-02-19T23:07:31","68,78"],
    [17625,"2021-02-19T23:10:30","68,97"],
    [17626,"2021-02-19T23:10:35","69,02"],
    [17627,"2021-02-19T23:13:31","68,88"],
    [17628,"2021-02-19T23:13:36","68,93"],
    [17629,"2021-02-19T23:16:31","68,8"],
    [17630,"2021-02-19T23:16:36","68,78"],
    [17631,"2021-02-19T23:19:33","68,86"],
    [17632,"2021-02-19T23:19:36","68,82"],
    [17633,"2021-02-19T23:22:36","68,51"],
    [17634,"2021-02-19T23:22:40","68,5"],
    [17635,"2021-02-19T23:25:32","68,31"],
    [17636,"2021-02-19T23:25:41","68,38"],
    [17637,"2021-02-19T23:28:38","68,34"],
    [17638,"2021-02-19T23:28:42","68,28"],
    [17639,"2021-02-19T23:31:42","67,95"],
    [17640,"2021-02-19T23:31:47","68,01"],
    [17641,"2021-02-19T23:34:46","68,23"],
    [17642,"2021-02-19T23:34:52","68,2"],
    [17643,"2021-02-19T23:37:51","67,84"],
    [17644,"2021-02-19T23:37:57","67,77"],
    [17645,"2021-02-19T23:40:58","67,77"],
    [17646,"2021-02-19T23:41:02","67,84"],
    [17647,"2021-02-19T23:44:01","68,16"],
    [17648,"2021-02-19T23:44:08","68,14"],
    [17649,"2021-02-19T23:47:05","67,95"],
    [17650,"2021-02-19T23:47:10","67,92"],
    [17651,"2021-02-19T23:50:06","67,91"],
    [17652,"2021-02-19T23:50:14","67,74"],
    [17653,"2021-02-19T23:53:12","67,64"],
    [17654,"2021-02-19T23:53:23","67,62"],
    [17655,"2021-02-19T23:56:18","67,28"],
    [17656,"2021-02-19T23:56:24","67,32"],
    [17657,"2021-02-19T23:59:16","67,04"],
    [17658,"2021-02-19T23:59:24","67,01"],
    [17659,"2021-02-20T00:02:24","66,97"],
    [17660,"2021-02-20T00:02:31","66,95"],
    [17661,"2021-02-20T00:05:30","66,63"],
    [17662,"2021-02-20T00:05:37","66,71"],
    [17663,"2021-02-20T00:08:40","66,71"],
    [17664,"2021-02-20T00:08:54","66,68"],
    [17665,"2021-02-20T00:11:52","66,97"],
    [17666,"2021-02-20T00:11:55","66,99"],
    [17667,"2021-02-20T00:14:51","66,67"],
    [17668,"2021-02-20T00:14:59","66,71"],
    [17669,"2021-02-20T00:17:53","66,4"],
    [17670,"2021-02-20T00:18:03","66,26"],
    [17671,"2021-02-20T00:20:58","66,45"],
    [17672,"2021-02-20T00:21:10","66,42"],
    [17673,"2021-02-20T00:24:09","66,44"],
    [17674,"2021-02-20T00:24:13","66,5"],
    [17675,"2021-02-20T00:27:03","66,49"],
    [17676,"2021-02-20T00:27:14","66,48"],
    [17677,"2021-02-20T00:30:04","66,58"],
    [17678,"2021-02-20T00:30:15","66,64"],
    [17679,"2021-02-20T00:33:10","66,26"],
    [17680,"2021-02-20T00:33:18","66,15"],
    [17681,"2021-02-20T00:35:35","66,05"],
    [17682,"2021-02-20T00:36:18","66,12"],
    [17683,"2021-02-20T00:39:16","66,36"],
    [17684,"2021-02-20T00:39:22","66,33"],
    [17685,"2021-02-20T00:42:20","66,07"],
    [17686,"2021-02-20T00:42:24","66,08"],
    [17687,"2021-02-20T00:45:19","65,66"],
    [17688,"2021-02-20T00:45:32","65,88"],
    [17689,"2021-02-20T00:48:30","65,68"],
    [17690,"2021-02-20T00:48:34","65,65"],
    [17691,"2021-02-20T00:51:26","65,63"],
    [17692,"2021-02-20T00:51:34","65,59"],
    [17693,"2021-02-20T00:54:06","65,27"],
    [17694,"2021-02-20T00:54:35","65,03"],
    [17695,"2021-02-20T00:57:02","64,87"],
    [17696,"2021-02-20T00:57:44","64,63"],
    [17697,"2021-02-20T01:00:41","64,25"],
    [17698,"2021-02-20T01:00:44","64,22"],
    [17699,"2021-02-20T01:03:41","64,11"],
    [17700,"2021-02-20T01:03:46","64,19"],
    [17701,"2021-02-20T01:06:39","63,89"],
    [17702,"2021-02-20T01:06:55","63,93"],
    [17703,"2021-02-20T01:09:52","64,11"],
    [17704,"2021-02-20T01:09:56","64,07"],
    [17705,"2021-02-20T01:12:50","64,04"],
    [17706,"2021-02-20T01:12:58","64,06"],
    [17707,"2021-02-20T01:15:57","63,79"],
    [17708,"2021-02-20T01:16:03","63,84"],
    [17709,"2021-02-20T01:19:02","63,92"],
    [17710,"2021-02-20T01:19:07","63,9"],
    [17711,"2021-02-20T01:22:03","63,89"],
    [17712,"2021-02-20T01:22:09","63,93"],
    [17713,"2021-02-20T01:25:06","63,54"],
    [17714,"2021-02-20T01:25:09","63,58"],
    [17715,"2021-02-20T01:28:07","63,29"],
    [17716,"2021-02-20T01:28:10","63,33"],
    [17717,"2021-02-20T01:31:02","63,89"],
    [17718,"2021-02-20T01:31:16","63,93"],
    [17719,"2021-02-20T01:33:48","63,95"],
    [17720,"2021-02-20T01:34:18","63,96"],
    [17721,"2021-02-20T01:36:50","63,45"],
    [17722,"2021-02-20T01:37:34","63,48"],
    [17723,"2021-02-20T01:40:31","63,83"],
    [17724,"2021-02-20T01:40:36","63,84"],
    [17725,"2021-02-20T01:43:36","63,18"],
    [17726,"2021-02-20T01:43:40","63,17"],
    [17727,"2021-02-20T01:46:35","63,22"],
    [17728,"2021-02-20T01:46:46","63,23"],
    [17729,"2021-02-20T01:49:45","63,32"],
    [17730,"2021-02-20T01:50:03","63,35"],
    [17731,"2021-02-20T01:53:00","63,15"],
    [17732,"2021-02-20T01:53:10","63,16"],
    [17733,"2021-02-20T01:56:06","63,18"],
    [17734,"2021-02-20T01:56:12","63,19"],
    [17735,"2021-02-20T01:59:10","63,75"],
    [17736,"2021-02-20T01:59:16","63,73"],
    [17737,"2021-02-20T02:02:06","63,51"],
    [17738,"2021-02-20T02:02:18","63,53"],
    [17739,"2021-02-20T02:05:09","63,4"],
    [17740,"2021-02-20T02:05:26","63,38"],
    [17741,"2021-02-20T02:08:26","63,37"],
    [17742,"2021-02-20T02:08:33","63,33"],
    [17743,"2021-02-20T02:11:32","62,92"],
    [17744,"2021-02-20T02:12:19","62,93"],
    [17745,"2021-02-20T02:14:45","63,36"],
    [17746,"2021-02-20T02:15:22","63,41"],
    [17747,"2021-02-20T02:18:22","62,97"],
    [17748,"2021-02-20T02:18:33","62,92"],
    [17749,"2021-02-20T02:21:32","62,81"],
    [17750,"2021-02-20T02:21:36","62,77"],
    [17751,"2021-02-20T02:24:23","62,48"],
    [17752,"2021-02-20T02:24:38","62,46"],
    [17753,"2021-02-20T02:27:37","62,92"],
    [17754,"2021-02-20T02:27:47","62,98"],
    [17755,"2021-02-20T02:30:46","62,76"],
    [17756,"2021-02-20T02:30:49","62,73"],
    [17757,"2021-02-20T02:33:45","62,35"],
    [17758,"2021-02-20T02:33:55","62,27"],
    [17759,"2021-02-20T02:36:50","62,08"],
    [17760,"2021-02-20T02:37:00","62,04"],
    [17761,"2021-02-20T02:39:50","61,94"],
    [17762,"2021-02-20T02:40:06","61,97"],
    [17763,"2021-02-20T02:42:51","61,82"],
    [17764,"2021-02-20T02:43:06","61,78"],
    [17765,"2021-02-20T02:45:58","61,58"],
    [17766,"2021-02-20T02:46:09","61,54"],
    [17767,"2021-02-20T02:49:03","62,07"],
    [17768,"2021-02-20T02:49:11","62,13"],
    [17769,"2021-02-20T02:52:09","62,84"],
    [17770,"2021-02-20T02:52:13","62,87"],
    [17771,"2021-02-20T02:55:10","63,17"],
    [17772,"2021-02-20T02:55:18","63,19"],
    [17773,"2021-02-20T02:58:15","63,19"],
    [17774,"2021-02-20T02:58:50","63,16"],
    [17775,"2021-02-20T03:01:59","63,16"],
    [17776,"2021-02-20T03:02:06","63,13"],
    [17777,"2021-02-20T03:05:01","63,54"],
    [17778,"2021-02-20T03:05:06","63,58"],
    [17779,"2021-02-20T03:07:59","62,89"],
    [17780,"2021-02-20T03:08:09","62,84"],
    [17781,"2021-02-20T03:10:56","62,13"],
    [17782,"2021-02-20T03:11:22","62,15"],
    [17783,"2021-02-20T03:14:21","62,45"],
    [17784,"2021-02-20T03:14:56","62,6"],
    [17785,"2021-02-20T03:17:24","62,7"],
    [17786,"2021-02-20T03:18:04","62,82"],
    [17787,"2021-02-20T03:20:40","62,62"],
    [17788,"2021-02-20T03:21:28","62,64"],
    [17789,"2021-02-20T03:24:25","62,36"],
    [17790,"2021-02-20T03:24:28","62,32"],
    [17791,"2021-02-20T03:27:25","62,1"],
    [17792,"2021-02-20T03:27:29","62,09"],
    [17793,"2021-02-20T03:30:28","62,7"],
    [17794,"2021-02-20T03:30:31","62,71"],
    [17795,"2021-02-20T03:33:28","62,29"],
    [17796,"2021-02-20T03:33:34","62,26"],
    [17797,"2021-02-20T03:36:30","62,37"],
    [17798,"2021-02-20T03:36:36","62,36"],
    [17799,"2021-02-20T03:39:13","62,33"],
    [17800,"2021-02-20T03:39:45","62,26"],
    [17801,"2021-02-20T03:42:44","62,54"],
    [17802,"2021-02-20T03:42:58","62,56"],
    [17803,"2021-02-20T03:45:51","62,78"],
    [17804,"2021-02-20T03:46:02","62,73"],
    [17805,"2021-02-20T03:48:59","62,55"],
    [17806,"2021-02-20T03:49:17","62,62"],
    [17807,"2021-02-20T03:52:07","62,94"],
    [17808,"2021-02-20T03:53:03","62,96"],
    [17809,"2021-02-20T03:55:59","62,4"],
    [17810,"2021-02-20T03:56:05","62,38"],
    [17811,"2021-02-20T03:58:06","61,97"],
    [17812,"2021-02-20T03:59:09","61,87"],
    [17813,"2021-02-20T04:01:40","61,88"],
    [17814,"2021-02-20T04:02:20","61,93"],
    [17815,"2021-02-20T04:05:11","62,17"],
    [17816,"2021-02-20T04:05:23","62,15"],
    [17817,"2021-02-20T04:08:20","62,15"],
    [17818,"2021-02-20T04:08:24","62,18"],
    [17819,"2021-02-20T04:10:47","61,69"],
    [17820,"2021-02-20T04:11:36","61,72"],
    [17821,"2021-02-20T04:14:28","62,16"],
    [17822,"2021-02-20T04:14:38","62,14"],
    [17823,"2021-02-20T04:17:30","61,71"],
    [17824,"2021-02-20T04:17:40","61,75"],
    [17825,"2021-02-20T04:20:37","61,72"],
    [17826,"2021-02-20T04:20:44","61,69"],
    [17827,"2021-02-20T04:23:41","61,9"],
    [17828,"2021-02-20T04:23:48","61,92"],
    [17829,"2021-02-20T04:26:46","62,56"],
    [17830,"2021-02-20T04:26:49","62,61"],
    [17831,"2021-02-20T04:29:48","63,26"],
    [17832,"2021-02-20T04:29:55","63,28"],
    [17833,"2021-02-20T04:32:50","63,38"],
    [17834,"2021-02-20T04:32:59","63,4"],
    [17835,"2021-02-20T04:35:56","62,52"],
    [17836,"2021-02-20T04:36:02","62,53"],
    [17837,"2021-02-20T04:38:59","62,15"],
    [17838,"2021-02-20T04:39:41","62,11"],
    [17839,"2021-02-20T04:42:18","62,06"],
    [17840,"2021-02-20T04:42:51","61,95"],
    [17841,"2021-02-20T04:45:17","61,69"],
    [17842,"2021-02-20T04:45:55","61,63"],
    [17843,"2021-02-20T04:48:22","62,03"],
    [17844,"2021-02-20T04:48:58","62,06"],
    [17845,"2021-02-20T04:51:56","62,52"],
    [17846,"2021-02-20T04:52:01","62,49"],
    [17847,"2021-02-20T04:54:59","62,17"],
    [17848,"2021-02-20T04:55:04","62,14"],
    [17849,"2021-02-20T04:57:58","61,68"],
    [17850,"2021-02-20T04:58:06","61,66"],
    [17851,"2021-02-20T05:01:06","61,47"],
    [17852,"2021-02-20T05:01:18","61,46"],
    [17853,"2021-02-20T05:04:11","61,33"],
    [17854,"2021-02-20T05:04:31","61,39"],
    [17855,"2021-02-20T05:07:29","61,56"],
    [17856,"2021-02-20T05:07:36","61,46"],
    [17857,"2021-02-20T05:10:27","61,21"],
    [17858,"2021-02-20T05:10:40","61,29"],
    [17859,"2021-02-20T05:13:39","60,97"],
    [17860,"2021-02-20T05:13:43","60,95"],
    [17861,"2021-02-20T05:16:41","60,38"],
    [17862,"2021-02-20T05:16:49","60,41"],
    [17863,"2021-02-20T05:19:44","60,46"],
    [17864,"2021-02-20T05:20:27","60,53"],
    [17865,"2021-02-20T05:23:25","60,78"],
    [17866,"2021-02-20T05:23:44","60,8"],
    [17867,"2021-02-20T05:26:42","60,91"],
    [17868,"2021-02-20T05:26:48","60,95"],
    [17869,"2021-02-20T05:29:44","60,54"],
    [17870,"2021-02-20T05:29:55","60,52"],
    [17871,"2021-02-20T05:32:53","60,18"],
    [17872,"2021-02-20T05:32:59","60,15"],
    [17873,"2021-02-20T05:35:55","59,56"],
    [17874,"2021-02-20T05:36:44","59,5"],
    [17875,"2021-02-20T05:39:21","60,04"],
    [17876,"2021-02-20T05:39:45","60,14"],
    [17877,"2021-02-20T05:42:22","60,07"],
    [17878,"2021-02-20T05:42:45","60,08"],
    [17879,"2021-02-20T05:45:18","60,02"],
    [17880,"2021-02-20T05:45:48","60,06"],
    [17881,"2021-02-20T05:48:26","60,73"],
    [17882,"2021-02-20T05:48:58","60,81"],
    [17883,"2021-02-20T05:51:55","60,91"],
    [17884,"2021-02-20T05:52:05","60,95"],
    [17885,"2021-02-20T05:54:27","61,14"],
    [17886,"2021-02-20T05:55:13","61,08"],
    [17887,"2021-02-20T05:58:12","61,27"],
    [17888,"2021-02-20T05:58:15","61,31"],
    [17889,"2021-02-20T06:01:10","61,42"],
    [17890,"2021-02-20T06:01:18","61,44"],
    [17891,"2021-02-20T06:04:16","62,3"],
    [17892,"2021-02-20T06:04:20","62,33"],
    [17893,"2021-02-20T06:07:18","62,91"],
    [17894,"2021-02-20T06:07:27","62,92"],
    [17895,"2021-02-20T06:09:54","63,2"],
    [17896,"2021-02-20T06:10:28","63,29"],
    [17897,"2021-02-20T06:13:21","63,48"],
    [17898,"2021-02-20T06:13:29","63,51"],
    [17899,"2021-02-20T06:16:26","64,07"],
    [17900,"2021-02-20T06:16:29","64,11"],
    [17901,"2021-02-20T06:19:06","64,21"],
    [17902,"2021-02-20T06:19:44","64,25"],
    [17903,"2021-02-20T06:21:55","64,51"],
    [17904,"2021-02-20T06:22:45","64,38"],
    [17905,"2021-02-20T06:25:45","63,98"],
    [17906,"2021-02-20T06:25:52","63,96"],
    [17907,"2021-02-20T06:28:46","64,45"],
    [17908,"2021-02-20T06:28:52","64,43"],
    [17909,"2021-02-20T06:31:50","64,36"],
    [17910,"2021-02-20T06:31:59","64,34"],
    [17911,"2021-02-20T06:34:54","63,55"],
    [17912,"2021-02-20T06:34:59","63,52"],
    [17913,"2021-02-20T06:37:59","63,74"],
    [17914,"2021-02-20T06:38:09","63,78"],
    [17915,"2021-02-20T06:41:08","64,91"],
    [17916,"2021-02-20T06:41:11","64,92"],
    [17917,"2021-02-20T06:44:06","64,3"],
    [17918,"2021-02-20T06:44:12","64,25"],
    [17919,"2021-02-20T06:47:11","63,73"],
    [17920,"2021-02-20T06:47:14","63,7"],
    [17921,"2021-02-20T06:50:00","63,57"],
    [17922,"2021-02-20T06:50:17","63,61"],
    [17923,"2021-02-20T06:53:12","63,69"],
    [17924,"2021-02-20T06:53:20","63,64"],
    [17925,"2021-02-20T06:56:18","63,84"],
    [17926,"2021-02-20T06:56:22","63,87"],
    [17927,"2021-02-20T06:59:22","65,27"],
    [17928,"2021-02-20T06:59:27","65,3"],
    [17929,"2021-02-20T07:02:24","65,83"],
    [17930,"2021-02-20T07:02:29","65,79"],
    [17931,"2021-02-20T07:05:20","65,84"],
    [17932,"2021-02-20T07:05:42","65,86"],
    [17933,"2021-02-20T07:08:42","66,2"],
    [17934,"2021-02-20T07:08:45","66,21"],
    [17935,"2021-02-20T07:10:57","67"],
    [17936,"2021-02-20T07:11:48","67,05"],
    [17937,"2021-02-20T07:14:46","67,61"],
    [17938,"2021-02-20T07:14:53","67,59"],
    [17939,"2021-02-20T07:17:50","67,49"],
    [17940,"2021-02-20T07:17:53","67,52"],
    [17941,"2021-02-20T07:20:50","67,4"],
    [17942,"2021-02-20T07:20:56","67,47"],
    [17943,"2021-02-20T07:23:52","67,28"],
    [17944,"2021-02-20T07:24:01","67,32"],
    [17945,"2021-02-20T07:27:01","67,38"],
    [17946,"2021-02-20T07:27:04","67,35"],
    [17947,"2021-02-20T07:30:01","66,94"],
    [17948,"2021-02-20T07:30:06","66,92"],
    [17949,"2021-02-20T07:33:02","67,1"],
    [17950,"2021-02-20T07:33:06","67,04"],
    [17951,"2021-02-20T07:36:01","67,11"],
    [17952,"2021-02-20T07:36:15","67,13"],
    [17953,"2021-02-20T07:39:14","67,17"],
    [17954,"2021-02-20T07:39:17","67,19"],
    [17955,"2021-02-20T07:42:09","67,06"],
    [17956,"2021-02-20T07:42:19","67,05"],
    [17957,"2021-02-20T07:45:17","67,11"],
    [17958,"2021-02-20T07:45:25","67,16"],
    [17959,"2021-02-20T07:48:21","67,55"],
    [17960,"2021-02-20T07:48:26","67,57"],
    [17961,"2021-02-20T07:50:58","68,04"],
    [17962,"2021-02-20T07:51:31","68,06"],
    [17963,"2021-02-20T07:54:25","68,21"],
    [17964,"2021-02-20T07:54:37","68,27"],
    [17965,"2021-02-20T07:57:36","68,46"],
    [17966,"2021-02-20T07:57:40","68,43"],
    [17967,"2021-02-20T08:00:39","68,6"],
    [17968,"2021-02-20T08:00:44","68,49"],
    [17969,"2021-02-20T08:03:42","68,6"],
    [17970,"2021-02-20T08:03:46","68,68"],
    [17971,"2021-02-20T08:06:43","68,59"],
    [17972,"2021-02-20T08:06:48","68,71"],
    [17973,"2021-02-20T08:09:48","69,01"],
    [17974,"2021-02-20T08:09:56","68,99"],
    [17975,"2021-02-20T08:12:56","70,21"],
    [17976,"2021-02-20T08:12:59","70,26"],
    [17977,"2021-02-20T08:15:57","70,61"],
    [17978,"2021-02-20T08:16:01","70,59"],
    [17979,"2021-02-20T08:18:56","71,22"],
    [17980,"2021-02-20T08:19:02","71,27"],
    [17981,"2021-02-20T08:22:01","71,25"],
    [17982,"2021-02-20T08:22:04","71,33"],
    [17983,"2021-02-20T08:25:00","71,54"],
    [17984,"2021-02-20T08:25:05","71,57"],
    [17985,"2021-02-20T08:28:02","71,21"],
    [17986,"2021-02-20T08:28:09","71,48"],
    [17987,"2021-02-20T08:30:33","70,46"],
    [17988,"2021-02-20T08:31:21","71,01"],
    [17989,"2021-02-20T08:34:15","69,89"],
    [17990,"2021-02-20T08:34:29","69,92"],
    [17991,"2021-02-20T08:37:23","69,62"],
    [17992,"2021-02-20T08:37:31","69,63"],
    [17993,"2021-02-20T08:40:29","70,25"],
    [17994,"2021-02-20T08:40:38","70,21"],
    [17995,"2021-02-20T08:43:21","70,25"],
    [17996,"2021-02-20T08:43:42","70,3"],
    [17997,"2021-02-20T08:46:35","70,53"],
    [17998,"2021-02-20T08:46:49","70,52"],
    [17999,"2021-02-20T08:49:44","70,47"],
    [18000,"2021-02-20T08:49:53","70,53"],
    [18001,"2021-02-20T08:52:41","69,81"],
    [18002,"2021-02-20T08:52:55","69,98"],
    [18003,"2021-02-20T08:55:52","69,78"],
    [18004,"2021-02-20T08:56:01","69,33"],
    [18005,"2021-02-20T08:58:55","68,01"],
    [18006,"2021-02-20T08:59:05","67,94"],
    [18007,"2021-02-20T09:02:04","66,11"],
    [18008,"2021-02-20T09:02:46","65,14"],
    [18009,"2021-02-20T09:05:42","63,58"],
    [18010,"2021-02-20T09:05:53","63,6"],
    [18011,"2021-02-20T09:08:46","62,17"],
    [18012,"2021-02-20T09:08:53","62,1"],
    [18013,"2021-02-20T09:11:52","61,5"],
    [18014,"2021-02-20T09:12:16","61,51"],
    [18015,"2021-02-20T09:15:10","60,11"],
    [18016,"2021-02-20T09:15:16","60,06"],
    [18017,"2021-02-20T09:18:15","59,84"],
    [18018,"2021-02-20T09:18:22","59,73"],
    [18019,"2021-02-20T09:21:21","59,33"],
    [18020,"2021-02-20T09:21:24","59,19"],
    [18021,"2021-02-20T09:24:20","57,72"],
    [18022,"2021-02-20T09:24:24","57,76"],
    [18023,"2021-02-20T09:27:23","57,11"],
    [18024,"2021-02-20T09:27:28","57,04"],
    [18025,"2021-02-20T09:30:28","56,43"],
    [18026,"2021-02-20T09:30:33","56,49"],
    [18027,"2021-02-20T09:33:32","57,06"],
    [18028,"2021-02-20T09:33:37","57,03"],
    [18029,"2021-02-20T09:36:32","56,29"],
    [18030,"2021-02-20T09:36:39","56,19"],
    [18031,"2021-02-20T09:39:35","55,9"],
    [18032,"2021-02-20T09:39:42","55,82"],
    [18033,"2021-02-20T09:42:40","56,01"],
    [18034,"2021-02-20T09:42:45","56,1"],
    [18035,"2021-02-20T09:45:42","55,63"],
    [18036,"2021-02-20T09:45:45","55,48"],
    [18037,"2021-02-20T09:48:43","55,44"],
    [18038,"2021-02-20T09:48:46","55,38"],
    [18039,"2021-02-20T09:51:42","55,89"],
    [18040,"2021-02-20T09:51:48","55,93"],
    [18041,"2021-02-20T09:54:46","55,75"],
    [18042,"2021-02-20T09:54:51","55,83"],
    [18043,"2021-02-20T09:57:48","54,62"],
    [18044,"2021-02-20T09:57:55","54,6"],
    [18045,"2021-02-20T10:00:45","54,26"],
    [18046,"2021-02-20T10:00:56","54,28"],
    [18047,"2021-02-20T10:03:53","54,9"],
    [18048,"2021-02-20T10:03:57","54,86"],
    [18049,"2021-02-20T10:06:49","54,09"],
    [18050,"2021-02-20T10:07:01","54,05"],
    [18051,"2021-02-20T10:10:00","54,65"],
    [18052,"2021-02-20T10:10:05","54,57"],
    [18053,"2021-02-20T10:13:00","54,19"],
    [18054,"2021-02-20T10:13:10","54,15"],
    [18055,"2021-02-20T10:16:03","52,27"],
    [18056,"2021-02-20T10:16:11","52,35"],
    [18057,"2021-02-20T10:19:09","51,83"],
    [18058,"2021-02-20T10:19:12","51,84"],
    [18059,"2021-02-20T10:21:43","51,22"],
    [18060,"2021-02-20T10:22:14","51,91"],
    [18061,"2021-02-20T10:25:11","52,19"],
    [18062,"2021-02-20T10:25:14","52,17"],
    [18063,"2021-02-20T10:27:40","50,99"],
    [18064,"2021-02-20T10:28:16","50,4"],
    [18065,"2021-02-20T10:30:47","50,29"],
    [18066,"2021-02-20T10:31:17","50,13"],
    [18067,"2021-02-20T10:34:15","49,89"],
    [18068,"2021-02-20T10:34:18","49,68"],
    [18069,"2021-02-20T10:36:45","50,31"],
    [18070,"2021-02-20T10:37:27","50,99"],
    [18071,"2021-02-20T10:40:25","48,84"],
    [18072,"2021-02-20T10:40:28","48,81"],
    [18073,"2021-02-20T10:43:26","47,99"],
    [18074,"2021-02-20T10:43:30","47,97"],
    [18075,"2021-02-20T10:46:29","47,15"],
    [18076,"2021-02-20T10:46:35","46,99"],
    [18077,"2021-02-20T10:49:35","46,99"],
    [18078,"2021-02-20T10:49:41","46,85"],
    [18079,"2021-02-20T10:52:39","46,05"],
    [18080,"2021-02-20T10:52:44","45,85"],
    [18081,"2021-02-20T10:55:43","47,04"],
    [18082,"2021-02-20T10:55:46","47,22"],
    [18083,"2021-02-20T10:58:46","45,65"],
    [18084,"2021-02-20T10:58:50","45,53"],
    [18085,"2021-02-20T11:01:48","46,11"],
    [18086,"2021-02-20T11:01:53","46,18"],
    [18087,"2021-02-20T11:04:50","46,6"],
    [18088,"2021-02-20T11:04:55","46,65"],
    [18089,"2021-02-20T11:07:54","45,86"],
    [18090,"2021-02-20T11:08:00","46"],
    [18091,"2021-02-20T11:10:56","46,63"],
    [18092,"2021-02-20T11:11:01","46,46"],
    [18093,"2021-02-20T11:13:56","45,72"],
    [18094,"2021-02-20T11:14:01","45,61"],
    [18095,"2021-02-20T11:16:57","46,35"],
    [18096,"2021-02-20T11:17:05","45,98"],
    [18097,"2021-02-20T11:20:04","45,96"],
    [18098,"2021-02-20T11:20:08","46,05"],
    [18099,"2021-02-20T11:23:04","44,44"],
    [18100,"2021-02-20T11:23:10","44,4"],
    [18101,"2021-02-20T11:26:08","44"],
    [18102,"2021-02-20T11:26:11","43,89"],
    [18103,"2021-02-20T11:28:45","43,67"],
    [18104,"2021-02-20T11:29:17","44,17"],
    [18105,"2021-02-20T11:32:15","43,99"],
    [18106,"2021-02-20T11:32:18","44,13"],
    [18107,"2021-02-20T11:34:51","43,76"],
    [18108,"2021-02-20T11:35:19","44,19"],
    [18109,"2021-02-20T11:38:11","43,11"],
    [18110,"2021-02-20T11:38:19","43,04"],
    [18111,"2021-02-20T11:41:18","44,42"],
    [18112,"2021-02-20T11:41:23","44,4"],
    [18113,"2021-02-20T11:43:46","43,08"],
    [18114,"2021-02-20T11:44:25","42,77"],
    [18115,"2021-02-20T11:47:21","41,72"],
    [18116,"2021-02-20T11:47:26","41,94"],
    [18117,"2021-02-20T11:50:12","40,77"],
    [18118,"2021-02-20T11:50:29","39,9"],
    [18119,"2021-02-20T11:53:16","42,26"],
    [18120,"2021-02-20T11:53:42","42,19"],
    [18121,"2021-02-20T11:56:42","40,32"],
    [18122,"2021-02-20T11:56:46","40,29"],
    [18123,"2021-02-20T11:59:15","40,73"],
    [18124,"2021-02-20T11:59:47","40,24"],
    [18125,"2021-02-20T12:02:41","39,65"],
    [18126,"2021-02-20T12:02:49","39,9"],
    [18127,"2021-02-20T12:05:47","39,49"],
    [18128,"2021-02-20T12:05:50","39,54"],
    [18129,"2021-02-20T12:08:50","39,64"],
    [18130,"2021-02-20T12:08:53","39,77"],
    [18131,"2021-02-20T12:11:51","38,81"],
    [18132,"2021-02-20T12:11:54","38,91"],
    [18133,"2021-02-20T12:14:51","39,15"],
    [18134,"2021-02-20T12:14:55","39,04"],
    [18135,"2021-02-20T12:17:54","39,34"],
    [18136,"2021-02-20T12:17:57","39,35"],
    [18137,"2021-02-20T12:20:34","38,72"],
    [18138,"2021-02-20T12:21:06","39,16"],
    [18139,"2021-02-20T12:24:04","39,98"],
    [18140,"2021-02-20T12:24:07","40"],
    [18141,"2021-02-20T12:27:07","38,77"],
    [18142,"2021-02-20T12:27:10","38,84"],
    [18143,"2021-02-20T12:29:51","38,13"],
    [18144,"2021-02-20T12:30:11","38,86"],
    [18145,"2021-02-20T12:32:49","36,47"],
    [18146,"2021-02-20T12:33:17","35,67"],
    [18147,"2021-02-20T12:36:16","35,73"],
    [18148,"2021-02-20T12:36:19","35,62"],
    [18149,"2021-02-20T12:38:54","32,32"],
    [18150,"2021-02-20T12:39:20","32,45"],
    [18151,"2021-02-20T12:42:16","31,96"],
    [18152,"2021-02-20T12:42:20","31,98"],
    [18153,"2021-02-20T12:45:00","32,86"],
    [18154,"2021-02-20T12:45:22","32,55"],
    [18155,"2021-02-20T12:48:06","33,28"],
    [18156,"2021-02-20T12:48:29","33,75"],
    [18157,"2021-02-20T12:51:04","31,83"],
    [18158,"2021-02-20T12:51:32","30,46"],
    [18159,"2021-02-20T12:54:29","31,76"],
    [18160,"2021-02-20T12:54:33","31,29"],
    [18161,"2021-02-20T12:57:12","31,95"],
    [18162,"2021-02-20T12:57:38","32,56"],
    [18163,"2021-02-20T13:00:11","33,23"],
    [18164,"2021-02-20T13:00:51","34,03"],
    [18165,"2021-02-20T13:03:48","31,74"],
    [18166,"2021-02-20T13:03:53","31,57"],
    [18167,"2021-02-20T13:06:52","30,46"],
    [18168,"2021-02-20T13:06:56","30,57"],
    [18169,"2021-02-20T13:09:55","32,45"],
    [18170,"2021-02-20T13:10:01","32,27"],
    [18171,"2021-02-20T13:12:57","32,56"],
    [18172,"2021-02-20T13:13:01","32,75"],
    [18173,"2021-02-20T13:15:58","33,08"],
    [18174,"2021-02-20T13:16:03","33,24"],
    [18175,"2021-02-20T13:19:01","32,41"],
    [18176,"2021-02-20T13:19:05","32,46"],
    [18177,"2021-02-20T13:22:04","32,1"],
    [18178,"2021-02-20T13:22:09","32,19"],
    [18179,"2021-02-20T13:25:06","32,49"],
    [18180,"2021-02-20T13:25:12","32,46"],
    [18181,"2021-02-20T13:28:11","31,8"],
    [18182,"2021-02-20T13:28:15","31,94"],
    [18183,"2021-02-20T13:31:11","31,5"],
    [18184,"2021-02-20T13:31:15","31,05"],
    [18185,"2021-02-20T13:34:13","32,14"],
    [18186,"2021-02-20T13:34:19","32"],
    [18187,"2021-02-20T13:37:16","32,31"],
    [18188,"2021-02-20T13:37:25","32,25"],
    [18189,"2021-02-20T13:40:20","30,3"],
    [18190,"2021-02-20T13:40:26","30,71"],
    [18191,"2021-02-20T13:43:23","32,29"],
    [18192,"2021-02-20T13:43:29","32,44"],
    [18193,"2021-02-20T13:46:18","31,39"],
    [18194,"2021-02-20T13:46:30","31,45"],
    [18195,"2021-02-20T13:49:27","31,72"],
    [18196,"2021-02-20T13:49:32","31,64"],
    [18197,"2021-02-20T13:52:28","31,46"],
    [18198,"2021-02-20T13:52:34","31,08"],
    [18199,"2021-02-20T13:55:32","30,91"],
    [18200,"2021-02-20T13:55:35","31,07"],
    [18201,"2021-02-20T13:58:35","30,86"],
    [18202,"2021-02-20T13:58:38","30,59"],
    [18203,"2021-02-20T14:01:37","27,57"],
    [18204,"2021-02-20T14:01:40","27,73"],
    [18205,"2021-02-20T14:04:38","28,13"],
    [18206,"2021-02-20T14:04:42","27,99"],
    [18207,"2021-02-20T14:07:16","29,76"],
    [18208,"2021-02-20T14:07:51","31"],
    [18209,"2021-02-20T14:10:48","29,23"],
    [18210,"2021-02-20T14:10:52","29,26"],
    [18211,"2021-02-20T14:13:15","30,57"],
    [18212,"2021-02-20T14:13:52","30,64"],
    [18213,"2021-02-20T14:16:52","31,36"],
    [18214,"2021-02-20T14:16:57","31,55"],
    [18215,"2021-02-20T14:19:57","30,91"],
    [18216,"2021-02-20T14:20:00","31,05"],
    [18217,"2021-02-20T14:22:59","30,69"],
    [18218,"2021-02-20T14:23:02","30,71"],
    [18219,"2021-02-20T14:26:00","28,58"],
    [18220,"2021-02-20T14:26:03","28,55"],
    [18221,"2021-02-20T14:28:24","29,76"],
    [18222,"2021-02-20T14:29:05","30,58"],
    [18223,"2021-02-20T14:32:01","28,57"],
    [18224,"2021-02-20T14:32:06","28,76"],
    [18225,"2021-02-20T14:35:03","27,33"],
    [18226,"2021-02-20T14:35:06","27,46"],
    [18227,"2021-02-20T14:37:40","29,34"],
    [18228,"2021-02-20T14:38:10","28,34"],
    [18229,"2021-02-20T14:41:07","28,68"],
    [18230,"2021-02-20T14:41:10","28,5"],
    [18231,"2021-02-20T14:44:10","28,87"],
    [18232,"2021-02-20T14:44:15","29,24"],
    [18233,"2021-02-20T14:47:14","29"],
    [18234,"2021-02-20T14:47:17","28,73"],
    [18235,"2021-02-20T14:49:51","28,97"],
    [18236,"2021-02-20T14:50:19","28,89"],
    [18237,"2021-02-20T14:52:59","29,35"],
    [18238,"2021-02-20T14:53:25","30,33"],
    [18239,"2021-02-20T14:56:03","28,4"],
    [18240,"2021-02-20T14:56:31","28,17"],
    [18241,"2021-02-20T14:59:31","28,79"],
    [18242,"2021-02-20T14:59:35","29,03"],
    [18243,"2021-02-20T15:02:32","29,51"],
    [18244,"2021-02-20T15:02:37","29,68"],
    [18245,"2021-02-20T15:05:11","28,35"],
    [18246,"2021-02-20T15:05:44","28,24"],
    [18247,"2021-02-20T15:08:43","28,57"],
    [18248,"2021-02-20T15:08:46","28,72"],
    [18249,"2021-02-20T15:11:16","29,5"],
    [18250,"2021-02-20T15:11:49","30,2"],
    [18251,"2021-02-20T15:14:20","27,44"],
    [18252,"2021-02-20T15:14:57","28,39"],
    [18253,"2021-02-20T15:17:56","29,15"],
    [18254,"2021-02-20T15:18:00","29,3"],
    [18255,"2021-02-20T15:20:55","29,88"],
    [18256,"2021-02-20T15:21:01","29,9"],
    [18257,"2021-02-20T15:23:58","31,06"],
    [18258,"2021-02-20T15:24:02","30,89"],
    [18259,"2021-02-20T15:26:57","30,02"],
    [18260,"2021-02-20T15:27:03","30,34"],
    [18261,"2021-02-20T15:29:58","29,92"],
    [18262,"2021-02-20T15:30:03","29,76"],
    [18263,"2021-02-20T15:33:01","28,04"],
    [18264,"2021-02-20T15:33:05","28,25"],
    [18265,"2021-02-20T15:36:05","30,35"],
    [18266,"2021-02-20T15:36:11","30,73"],
    [18267,"2021-02-20T15:38:43","30,27"],
    [18268,"2021-02-20T15:39:16","29,04"],
    [18269,"2021-02-20T15:41:48","29,7"],
    [18270,"2021-02-20T15:42:28","29,61"],
    [18271,"2021-02-20T15:45:25","31,26"],
    [18272,"2021-02-20T15:45:34","31,61"],
    [18273,"2021-02-20T15:48:29","33,38"],
    [18274,"2021-02-20T15:48:34","33,57"],
    [18275,"2021-02-20T15:51:31","31,89"],
    [18276,"2021-02-20T15:51:37","31,65"],
    [18277,"2021-02-20T15:54:33","30,11"],
    [18278,"2021-02-20T15:54:38","29,91"],
    [18279,"2021-02-20T15:57:36","30,58"],
    [18280,"2021-02-20T15:57:40","30,49"],
    [18281,"2021-02-20T16:00:36","31,42"],
    [18282,"2021-02-20T16:00:42","31,49"],
    [18283,"2021-02-20T16:03:41","30,44"],
    [18284,"2021-02-20T16:03:44","30,55"],
    [18285,"2021-02-20T16:06:44","31,57"],
    [18286,"2021-02-20T16:06:52","31,99"],
    [18287,"2021-02-20T16:09:44","34,23"],
    [18288,"2021-02-20T16:09:52","34,18"],
    [18289,"2021-02-20T16:12:51","32,52"],
    [18290,"2021-02-20T16:12:54","32,55"],
    [18291,"2021-02-20T16:15:49","31,59"],
    [18292,"2021-02-20T16:16:03","31,61"],
    [18293,"2021-02-20T16:18:57","31,79"],
    [18294,"2021-02-20T16:19:03","31,86"],
    [18295,"2021-02-20T16:22:02","30,22"],
    [18296,"2021-02-20T16:22:08","30,58"],
    [18297,"2021-02-20T16:24:58","29,7"],
    [18298,"2021-02-20T16:25:09","29,91"],
    [18299,"2021-02-20T16:28:05","31,26"],
    [18300,"2021-02-20T16:28:09","31,08"],
    [18301,"2021-02-20T16:31:09","32,36"],
    [18302,"2021-02-20T16:31:15","32,2"],
    [18303,"2021-02-20T16:34:15","27,86"],
    [18304,"2021-02-20T16:34:24","28,08"],
    [18305,"2021-02-20T16:37:19","29,13"],
    [18306,"2021-02-20T16:37:26","29,5"],
    [18307,"2021-02-20T16:40:23","31,88"],
    [18308,"2021-02-20T16:40:28","31"],
    [18309,"2021-02-20T16:43:26","30,94"],
    [18310,"2021-02-20T16:43:34","31,16"],
    [18311,"2021-02-20T16:46:31","33,54"],
    [18312,"2021-02-20T16:46:40","33,22"],
    [18313,"2021-02-20T16:49:36","33,13"],
    [18314,"2021-02-20T16:49:40","33,18"],
    [18315,"2021-02-20T16:52:39","30,6"],
    [18316,"2021-02-20T16:52:47","30,65"],
    [18317,"2021-02-20T16:55:39","30,35"],
    [18318,"2021-02-20T16:55:47","30,51"],
    [18319,"2021-02-20T16:58:44","31,33"],
    [18320,"2021-02-20T16:58:54","31,53"],
    [18321,"2021-02-20T17:01:46","31,61"],
    [18322,"2021-02-20T17:02:26","31,68"],
    [18323,"2021-02-20T17:04:59","33,68"],
    [18324,"2021-02-20T17:05:28","33,69"],
    [18325,"2021-02-20T17:08:01","32,05"],
    [18326,"2021-02-20T17:08:44","32,13"],
    [18327,"2021-02-20T17:11:41","32,05"],
    [18328,"2021-02-20T17:11:47","32,15"],
    [18329,"2021-02-20T17:14:43","30,35"],
    [18330,"2021-02-20T17:14:47","30,64"],
    [18331,"2021-02-20T17:17:18","32,04"],
    [18332,"2021-02-20T17:18:06","31,3"],
    [18333,"2021-02-20T17:21:05","30,27"],
    [18334,"2021-02-20T17:21:20","30,52"],
    [18335,"2021-02-20T17:24:18","30,74"],
    [18336,"2021-02-20T17:24:22","30,86"],
    [18337,"2021-02-20T17:27:22","31,8"],
    [18338,"2021-02-20T17:27:25","31,56"],
    [18339,"2021-02-20T17:30:12","29,87"],
    [18340,"2021-02-20T17:30:26","29,37"],
    [18341,"2021-02-20T17:33:25","31,03"],
    [18342,"2021-02-20T17:33:29","31,04"],
    [18343,"2021-02-20T17:36:19","30,52"],
    [18344,"2021-02-20T17:36:30","30,22"],
    [18345,"2021-02-20T17:39:27","31,31"],
    [18346,"2021-02-20T17:39:30","31,32"],
    [18347,"2021-02-20T17:42:24","32,78"],
    [18348,"2021-02-20T17:42:32","31,72"],
    [18349,"2021-02-20T17:45:24","29,73"],
    [18350,"2021-02-20T17:45:39","29,62"],
    [18351,"2021-02-20T17:48:34","30,2"],
    [18352,"2021-02-20T17:48:48","30,25"],
    [18353,"2021-02-20T17:51:46","30,87"],
    [18354,"2021-02-20T17:52:20","31,56"],
    [18355,"2021-02-20T17:55:19","32,43"],
    [18356,"2021-02-20T17:55:24","32,54"],
    [18357,"2021-02-20T17:58:22","29,81"],
    [18358,"2021-02-20T17:58:25","29,6"],
    [18359,"2021-02-20T18:01:06","29,29"],
    [18360,"2021-02-20T18:01:33","29,52"],
    [18361,"2021-02-20T18:04:09","27,8"],
    [18362,"2021-02-20T18:04:41","28,46"],
    [18363,"2021-02-20T18:07:38","30,27"],
    [18364,"2021-02-20T18:07:42","30,31"],
    [18365,"2021-02-20T18:10:19","32,46"],
    [18366,"2021-02-20T18:10:50","33,03"],
    [18367,"2021-02-20T18:13:22","30,78"],
    [18368,"2021-02-20T18:13:54","30,93"],
    [18369,"2021-02-20T18:16:53","31,96"],
    [18370,"2021-02-20T18:16:57","32,01"],
    [18371,"2021-02-20T18:19:34","31,47"],
    [18372,"2021-02-20T18:19:57","31,36"],
    [18373,"2021-02-20T18:22:36","29,62"],
    [18374,"2021-02-20T18:23:02","29,54"],
    [18375,"2021-02-20T18:25:42","29,76"],
    [18376,"2021-02-20T18:26:23","30,44"],
    [18377,"2021-02-20T18:29:20","30,68"],
    [18378,"2021-02-20T18:29:26","30,79"],
    [18379,"2021-02-20T18:32:24","32,62"],
    [18380,"2021-02-20T18:32:30","32,08"],
    [18381,"2021-02-20T18:35:29","29,43"],
    [18382,"2021-02-20T18:35:34","29,61"],
    [18383,"2021-02-20T18:38:33","31,66"],
    [18384,"2021-02-20T18:38:48","31,72"],
    [18385,"2021-02-20T18:41:46","32,34"],
    [18386,"2021-02-20T18:41:49","32,31"],
    [18387,"2021-02-20T18:44:45","33,14"],
    [18388,"2021-02-20T18:44:50","33,27"],
    [18389,"2021-02-20T18:47:47","34,17"],
    [18390,"2021-02-20T18:47:55","34,1"],
    [18391,"2021-02-20T18:50:51","32,86"],
    [18392,"2021-02-20T18:50:57","32,75"],
    [18393,"2021-02-20T18:53:56","33,15"],
    [18394,"2021-02-20T18:54:01","33,19"],
    [18395,"2021-02-20T18:56:58","32,01"],
    [18396,"2021-02-20T18:57:01","31,97"],
    [18397,"2021-02-20T18:59:55","32,56"],
    [18398,"2021-02-20T19:00:03","32,53"],
    [18399,"2021-02-20T19:03:01","34,07"],
    [18400,"2021-02-20T19:03:04","34,08"],
    [18401,"2021-02-20T19:06:02","35,58"],
    [18402,"2021-02-20T19:06:05","35,67"],
    [18403,"2021-02-20T19:09:03","35,17"],
    [18404,"2021-02-20T19:09:07","35,12"],
    [18405,"2021-02-20T19:12:10","35,12"],
    [18406,"2021-02-20T19:12:13","35,16"],
    [18407,"2021-02-20T19:15:13","33,81"],
    [18408,"2021-02-20T19:15:17","33,86"],
    [18409,"2021-02-20T19:18:14","33,19"],
    [18410,"2021-02-20T19:18:18","33,24"],
    [18411,"2021-02-20T19:21:18","34,66"],
    [18412,"2021-02-20T19:21:21","34,57"],
    [18413,"2021-02-20T19:24:21","35,28"],
    [18414,"2021-02-20T19:24:27","35,35"],
    [18415,"2021-02-20T19:27:25","35,26"],
    [18416,"2021-02-20T19:27:35","35,22"],
    [18417,"2021-02-20T19:30:34","34,22"],
    [18418,"2021-02-20T19:30:37","34,19"],
    [18419,"2021-02-20T19:33:34","33,81"],
    [18420,"2021-02-20T19:33:40","33,63"],
    [18421,"2021-02-20T19:36:37","33,58"],
    [18422,"2021-02-20T19:36:43","33,51"],
    [18423,"2021-02-20T19:39:05","33,47"],
    [18424,"2021-02-20T19:39:47","33,37"],
    [18425,"2021-02-20T19:42:35","33,71"],
    [18426,"2021-02-20T19:42:50","33,72"],
    [18427,"2021-02-20T19:45:49","34,33"],
    [18428,"2021-02-20T19:45:52","34,39"],
    [18429,"2021-02-20T19:48:48","34,76"],
    [18430,"2021-02-20T19:49:06","34,78"],
    [18431,"2021-02-20T19:52:02","35,07"],
    [18432,"2021-02-20T19:52:07","35,02"],
    [18433,"2021-02-20T19:55:06","35,08"],
    [18434,"2021-02-20T19:55:19","35,07"],
    [18435,"2021-02-20T19:58:13","34,55"],
    [18436,"2021-02-20T19:58:19","34,5"],
    [18437,"2021-02-20T20:01:03","33,89"],
    [18438,"2021-02-20T20:01:22","33,91"],
    [18439,"2021-02-20T20:04:19","33,79"],
    [18440,"2021-02-20T20:04:58","33,84"],
    [18441,"2021-02-20T20:07:35","34,17"],
    [18442,"2021-02-20T20:08:02","34,24"],
    [18443,"2021-02-20T20:11:02","34,23"],
    [18444,"2021-02-20T20:11:06","34,3"],
    [18445,"2021-02-20T20:13:45","34,84"],
    [18446,"2021-02-20T20:14:12","34,91"],
    [18447,"2021-02-20T20:16:49","34,41"],
    [18448,"2021-02-20T20:17:15","34,09"],
    [18449,"2021-02-20T20:19:33","33,73"],
    [18450,"2021-02-20T20:20:22","33,45"],
    [18451,"2021-02-20T20:22:51","33,66"],
    [18452,"2021-02-20T20:23:31","33,68"],
    [18453,"2021-02-20T20:26:28","33,77"],
    [18454,"2021-02-20T20:26:38","33,8"],
    [18455,"2021-02-20T20:28:58","33,31"],
    [18456,"2021-02-20T20:29:39","33,28"],
    [18457,"2021-02-20T20:32:36","33,49"],
    [18458,"2021-02-20T20:32:45","33,5"],
    [18459,"2021-02-20T20:35:44","33,49"],
    [18460,"2021-02-20T20:35:48","33,53"],
    [18461,"2021-02-20T20:38:46","33,39"],
    [18462,"2021-02-20T20:38:51","33,35"],
    [18463,"2021-02-20T20:41:49","33,24"],
    [18464,"2021-02-20T20:41:54","33,26"],
    [18465,"2021-02-20T20:44:23","33,3"],
    [18466,"2021-02-20T20:44:59","33,22"],
    [18467,"2021-02-20T20:47:53","33,39"],
    [18468,"2021-02-20T20:48:06","33,37"],
    [18469,"2021-02-20T20:51:03","33,39"],
    [18470,"2021-02-20T20:51:12","33,42"],
    [18471,"2021-02-20T20:54:11","33,42"],
    [18472,"2021-02-20T20:54:29","33,49"],
    [18473,"2021-02-20T20:57:22","33,93"],
    [18474,"2021-02-20T20:57:35","33,9"],
    [18475,"2021-02-20T20:59:26","33,84"],
    [18476,"2021-02-20T21:00:24","33,73"],
    [18477,"2021-02-20T21:00:40","33,64"],
    [18478,"2021-02-20T21:03:38","33,81"],
    [18479,"2021-02-20T21:03:41","33,79"],
    [18480,"2021-02-20T21:06:40","34,43"],
    [18481,"2021-02-20T21:06:43","34,46"],
    [18482,"2021-02-20T21:09:23","34,55"],
    [18483,"2021-02-20T21:09:47","34,58"],
    [18484,"2021-02-20T21:12:34","34,33"],
    [18485,"2021-02-20T21:13:21","34,23"],
    [18486,"2021-02-20T21:15:51","35,02"],
    [18487,"2021-02-20T21:16:21","35,06"],
    [18488,"2021-02-20T21:19:20","33,86"],
    [18489,"2021-02-20T21:19:23","33,81"],
    [18490,"2021-02-20T21:21:57","32,61"],
    [18491,"2021-02-20T21:22:33","32,48"],
    [18492,"2021-02-20T21:24:55","32,15"],
    [18493,"2021-02-20T21:25:37","32,22"],
    [18494,"2021-02-20T21:28:31","32,53"],
    [18495,"2021-02-20T21:28:39","32,59"],
    [18496,"2021-02-20T21:31:35","33,71"],
    [18497,"2021-02-20T21:31:41","33,69"],
    [18498,"2021-02-20T21:34:14","33,17"],
    [18499,"2021-02-20T21:34:47","32,93"],
    [18500,"2021-02-20T21:37:14","33,05"],
    [18501,"2021-02-20T21:37:47","33,22"],
    [18502,"2021-02-20T21:40:46","33,27"],
    [18503,"2021-02-20T21:40:49","33,26"],
    [18504,"2021-02-20T21:43:40","32,78"],
    [18505,"2021-02-20T21:43:50","32,81"],
    [18506,"2021-02-20T21:46:05","32,74"],
    [18507,"2021-02-20T21:46:58","32,54"],
    [18508,"2021-02-20T21:49:57","32,43"],
    [18509,"2021-02-20T21:50:01","32,44"],
    [18510,"2021-02-20T21:52:35","32,3"],
    [18511,"2021-02-20T21:53:14","32,16"],
    [18512,"2021-02-20T21:56:10","32,21"],
    [18513,"2021-02-20T21:56:18","32,18"],
    [18514,"2021-02-20T21:58:31","31,93"],
    [18515,"2021-02-20T21:59:21","31,9"],
    [18516,"2021-02-20T22:02:19","31,65"],
    [18517,"2021-02-20T22:02:40","31,68"],
    [18518,"2021-02-20T22:05:32","32,01"],
    [18519,"2021-02-20T22:05:44","32,05"],
    [18520,"2021-02-20T22:08:32","32,32"],
    [18521,"2021-02-20T22:08:44","32,25"],
    [18522,"2021-02-20T22:11:38","32,12"],
    [18523,"2021-02-20T22:11:46","32,02"],
    [18524,"2021-02-20T22:14:36","31,74"],
    [18525,"2021-02-20T22:14:47","31,66"],
    [18526,"2021-02-20T22:17:44","31,74"],
    [18527,"2021-02-20T22:17:52","31,71"],
    [18528,"2021-02-20T22:20:50","31,68"],
    [18529,"2021-02-20T22:21:01","31,7"],
    [18530,"2021-02-20T22:24:04","31,7"],
    [18531,"2021-02-20T22:24:07","31,72"],
    [18532,"2021-02-20T22:27:01","31,95"],
    [18533,"2021-02-20T22:27:08","31,9"],
    [18534,"2021-02-20T22:30:05","32,35"],
    [18535,"2021-02-20T22:30:14","32,39"],
    [18536,"2021-02-20T22:33:12","32,88"],
    [18537,"2021-02-20T22:33:17","32,9"],
    [18538,"2021-02-20T22:36:14","32,63"],
    [18539,"2021-02-20T22:36:19","32,67"],
    [18540,"2021-02-20T22:39:12","32,34"],
    [18541,"2021-02-20T22:39:19","32,31"],
    [18542,"2021-02-20T22:41:56","32,43"],
    [18543,"2021-02-20T22:42:25","32,3"],
    [18544,"2021-02-20T22:45:24","32,05"],
    [18545,"2021-02-20T22:45:27","32,12"],
    [18546,"2021-02-20T22:48:26","31,9"],
    [18547,"2021-02-20T22:48:34","31,95"],
    [18548,"2021-02-20T22:51:06","32,1"],
    [18549,"2021-02-20T22:51:53","32,24"],
    [18550,"2021-02-20T22:54:48","32,69"],
    [18551,"2021-02-20T22:54:57","32,74"],
    [18552,"2021-02-20T22:57:50","32,8"],
    [18553,"2021-02-20T22:57:57","32,86"],
    [18554,"2021-02-20T23:00:19","32,84"],
    [18555,"2021-02-20T23:01:01","33,04"],
    [18556,"2021-02-20T23:03:27","33,48"],
    [18557,"2021-02-20T23:04:03","33,51"],
    [18558,"2021-02-20T23:06:57","33,5"],
    [18559,"2021-02-20T23:07:05","33,47"],
    [18560,"2021-02-20T23:09:58","33,24"],
    [18561,"2021-02-20T23:10:07","33,26"],
    [18562,"2021-02-20T23:12:35","35,29"],
    [18563,"2021-02-20T23:13:13","35,7"],
    [18564,"2021-02-20T23:16:09","42,71"],
    [18565,"2021-02-20T23:16:14","43,12"],
    [18566,"2021-02-20T23:19:11","44,29"],
    [18567,"2021-02-20T23:19:15","44,21"],
    [18568,"2021-02-20T23:21:45","48,21"],
    [18569,"2021-02-20T23:22:17","49,55"],
    [18570,"2021-02-20T23:25:15","50,48"],
    [18571,"2021-02-20T23:25:22","50,46"],
    [18572,"2021-02-20T23:28:20","51,43"],
    [18573,"2021-02-20T23:28:25","51,58"],
    [18574,"2021-02-20T23:31:24","53"],
    [18575,"2021-02-20T23:31:28","53,07"],
    [18576,"2021-02-20T23:34:08","51,87"],
    [18577,"2021-02-20T23:34:45","52,42"],
    [18578,"2021-02-20T23:37:44","54,39"],
    [18579,"2021-02-20T23:37:48","54,49"],
    [18580,"2021-02-20T23:40:46","57,01"],
    [18581,"2021-02-20T23:40:49","57,05"],
    [18582,"2021-02-20T23:43:47","58,35"],
    [18583,"2021-02-20T23:43:51","58,3"],
    [18584,"2021-02-20T23:46:51","59,24"],
    [18585,"2021-02-20T23:46:54","59,3"],
    [18586,"2021-02-20T23:49:21","60,34"],
    [18587,"2021-02-20T23:49:57","60,38"],
    [18588,"2021-02-20T23:52:23","60,83"],
    [18589,"2021-02-20T23:53:03","60,7"],
    [18590,"2021-02-20T23:55:29","61,11"],
    [18591,"2021-02-20T23:56:19","61,14"],
    [18592,"2021-02-20T23:59:14","60,63"],
    [18593,"2021-02-20T23:59:25","60,6"],
    [18594,"2021-02-21T00:02:15","59,53"],
    [18595,"2021-02-21T00:02:27","59,48"],
    [18596,"2021-02-21T00:05:25","58,06"],
    [18597,"2021-02-21T00:05:32","57,97"],
    [18598,"2021-02-21T00:08:22","55,88"],
    [18599,"2021-02-21T00:08:35","55,86"],
    [18600,"2021-02-21T00:11:29","55,12"],
    [18601,"2021-02-21T00:11:44","55,15"],
    [18602,"2021-02-21T00:14:44","54,39"],
    [18603,"2021-02-21T00:14:53","54,29"],
    [18604,"2021-02-21T00:17:45","52,23"],
    [18605,"2021-02-21T00:17:58","52,27"],
    [18606,"2021-02-21T00:20:57","51,05"],
    [18607,"2021-02-21T00:21:00","51,08"],
    [18608,"2021-02-21T00:23:52","50,3"],
    [18609,"2021-02-21T00:24:13","50,34"],
    [18610,"2021-02-21T00:27:02","50,99"],
    [18611,"2021-02-21T00:27:13","50,98"],
    [18612,"2021-02-21T00:30:04","50,09"],
    [18613,"2021-02-21T00:30:43","50"],
    [18614,"2021-02-21T00:33:02","50,06"],
    [18615,"2021-02-21T00:33:59","50,21"],
    [18616,"2021-02-21T00:36:58","50,07"],
    [18617,"2021-02-21T00:37:03","50,12"],
    [18618,"2021-02-21T00:39:32","50,63"],
    [18619,"2021-02-21T00:40:06","50,81"],
    [18620,"2021-02-21T00:43:05","51,21"],
    [18621,"2021-02-21T00:43:08","51,22"],
    [18622,"2021-02-21T00:46:06","50,12"],
    [18623,"2021-02-21T00:46:10","50,15"],
    [18624,"2021-02-21T00:48:32","49,2"],
    [18625,"2021-02-21T00:49:12","49,6"],
    [18626,"2021-02-21T00:52:07","48,2"],
    [18627,"2021-02-21T00:52:13","48,18"],
    [18628,"2021-02-21T00:55:12","47,74"],
    [18629,"2021-02-21T00:55:26","47,72"],
    [18630,"2021-02-21T00:58:25","46,96"],
    [18631,"2021-02-21T00:58:30","46,88"],
    [18632,"2021-02-21T01:01:14","46,42"],
    [18633,"2021-02-21T01:01:37","46,5"],
    [18634,"2021-02-21T01:04:17","46,54"],
    [18635,"2021-02-21T01:04:43","46,31"],
    [18636,"2021-02-21T01:07:23","46,15"],
    [18637,"2021-02-21T01:07:46","46,09"],
    [18638,"2021-02-21T01:10:22","43,65"],
    [18639,"2021-02-21T01:10:49","43,26"],
    [18640,"2021-02-21T01:13:21","40,96"],
    [18641,"2021-02-21T01:13:55","41,03"],
    [18642,"2021-02-21T01:16:54","42,2"],
    [18643,"2021-02-21T01:16:57","42,24"],
    [18644,"2021-02-21T01:19:32","42,56"],
    [18645,"2021-02-21T01:20:05","42,61"],
    [18646,"2021-02-21T01:22:38","42,61"],
    [18647,"2021-02-21T01:23:06","41,88"],
    [18648,"2021-02-21T01:26:03","40,83"],
    [18649,"2021-02-21T01:26:08","40,86"],
    [18650,"2021-02-21T01:28:40","42,16"],
    [18651,"2021-02-21T01:29:12","42,86"],
    [18652,"2021-02-21T01:32:09","44,64"],
    [18653,"2021-02-21T01:32:14","44,66"],
    [18654,"2021-02-21T01:35:14","45,02"],
    [18655,"2021-02-21T01:35:18","45,11"],
    [18656,"2021-02-21T01:38:16","46,41"],
    [18657,"2021-02-21T01:38:22","46,43"],
    [18658,"2021-02-21T01:40:52","47,04"],
    [18659,"2021-02-21T01:41:28","47,11"],
    [18660,"2021-02-21T01:44:24","48,3"],
    [18661,"2021-02-21T01:44:29","48,35"],
    [18662,"2021-02-21T01:47:00","48,3"],
    [18663,"2021-02-21T01:47:38","47,92"],
    [18664,"2021-02-21T01:50:36","47,19"],
    [18665,"2021-02-21T01:50:39","47,16"],
    [18666,"2021-02-21T01:53:33","46,4"],
    [18667,"2021-02-21T01:53:39","46,37"],
    [18668,"2021-02-21T01:56:37","46,73"],
    [18669,"2021-02-21T01:56:40","46,75"],
    [18670,"2021-02-21T01:59:04","46,15"],
    [18671,"2021-02-21T01:59:42","45,76"],
    [18672,"2021-02-21T02:02:16","45,73"],
    [18673,"2021-02-21T02:02:48","46,15"],
    [18674,"2021-02-21T02:05:46","44,91"],
    [18675,"2021-02-21T02:05:49","44,94"],
    [18676,"2021-02-21T02:08:31","45,39"],
    [18677,"2021-02-21T02:08:56","45,73"],
    [18678,"2021-02-21T02:11:32","46,88"],
    [18679,"2021-02-21T02:12:04","46,83"],
    [18680,"2021-02-21T02:14:35","46,49"],
    [18681,"2021-02-21T02:15:06","46,2"],
    [18682,"2021-02-21T02:17:36","46,7"],
    [18683,"2021-02-21T02:18:15","46,79"],
    [18684,"2021-02-21T02:21:12","44,83"],
    [18685,"2021-02-21T02:21:22","44,8"],
    [18686,"2021-02-21T02:24:19","46,15"],
    [18687,"2021-02-21T02:24:24","46,23"],
    [18688,"2021-02-21T02:27:18","47,67"],
    [18689,"2021-02-21T02:27:27","47,66"],
    [18690,"2021-02-21T02:30:24","46,63"],
    [18691,"2021-02-21T02:30:44","46,65"],
    [18692,"2021-02-21T02:33:35","48,09"],
    [18693,"2021-02-21T02:33:49","48,14"],
    [18694,"2021-02-21T02:36:48","48,62"],
    [18695,"2021-02-21T02:36:51","48,64"],
    [18696,"2021-02-21T02:39:46","49,37"],
    [18697,"2021-02-21T02:39:53","49,34"],
    [18698,"2021-02-21T02:42:49","48,69"],
    [18699,"2021-02-21T02:42:59","48,61"],
    [18700,"2021-02-21T02:45:56","49,04"],
    [18701,"2021-02-21T02:46:01","49,09"],
    [18702,"2021-02-21T02:48:51","47,86"],
    [18703,"2021-02-21T02:49:04","47,91"],
    [18704,"2021-02-21T02:51:55","47,6"],
    [18705,"2021-02-21T02:52:11","47,44"],
    [18706,"2021-02-21T02:55:09","49,41"],
    [18707,"2021-02-21T02:55:14","49,44"],
    [18708,"2021-02-21T02:58:12","50,15"],
    [18709,"2021-02-21T02:58:18","50,2"],
    [18710,"2021-02-21T03:01:07","49,77"],
    [18711,"2021-02-21T03:01:18","49,59"],
    [18712,"2021-02-21T03:04:07","50,1"],
    [18713,"2021-02-21T03:04:25","50,08"],
    [18714,"2021-02-21T03:07:24","51,07"],
    [18715,"2021-02-21T03:07:27","51,11"],
    [18716,"2021-02-21T03:10:18","51,39"],
    [18717,"2021-02-21T03:10:35","51,37"],
    [18718,"2021-02-21T03:13:23","51,17"],
    [18719,"2021-02-21T03:14:12","51,03"],
    [18720,"2021-02-21T03:16:44","50,58"],
    [18721,"2021-02-21T03:17:16","50,54"],
    [18722,"2021-02-21T03:19:45","50,34"],
    [18723,"2021-02-21T03:20:21","50,41"],
    [18724,"2021-02-21T03:23:15","50,98"],
    [18725,"2021-02-21T03:23:28","51,04"],
    [18726,"2021-02-21T03:26:26","51,16"],
    [18727,"2021-02-21T03:26:39","51,14"],
    [18728,"2021-02-21T03:29:30","50,16"],
    [18729,"2021-02-21T03:29:59","50,11"],
    [18730,"2021-02-21T03:32:58","51,3"],
    [18731,"2021-02-21T03:33:30","51,44"],
    [18732,"2021-02-21T03:36:08","53,28"],
    [18733,"2021-02-21T03:36:31","53,51"],
    [18734,"2021-02-21T03:39:30","53,41"],
    [18735,"2021-02-21T03:39:33","53,45"],
    [18736,"2021-02-21T03:42:16","51,9"],
    [18737,"2021-02-21T03:42:54","51,78"],
    [18738,"2021-02-21T03:45:52","50,42"],
    [18739,"2021-02-21T03:45:55","50,36"],
    [18740,"2021-02-21T03:48:52","47,91"],
    [18741,"2021-02-21T03:48:55","47,95"],
    [18742,"2021-02-21T03:51:21","46,89"],
    [18743,"2021-02-21T03:51:56","47,08"],
    [18744,"2021-02-21T03:54:31","49,16"],
    [18745,"2021-02-21T03:55:17","48,6"],
    [18746,"2021-02-21T03:58:13","46,45"],
    [18747,"2021-02-21T03:58:19","46,5"],
    [18748,"2021-02-21T04:01:16","45,34"],
    [18749,"2021-02-21T04:01:21","45,25"],
    [18750,"2021-02-21T04:04:19","46,52"],
    [18751,"2021-02-21T04:04:23","46,61"],
    [18752,"2021-02-21T04:07:22","46,5"],
    [18753,"2021-02-21T04:07:25","46,53"],
    [18754,"2021-02-21T04:10:23","46,79"],
    [18755,"2021-02-21T04:10:26","46,82"],
    [18756,"2021-02-21T04:13:21","48,89"],
    [18757,"2021-02-21T04:13:29","48,87"],
    [18758,"2021-02-21T04:16:26","48,67"],
    [18759,"2021-02-21T04:16:33","48,49"],
    [18760,"2021-02-21T04:19:32","48,57"],
    [18761,"2021-02-21T04:19:47","48,61"],
    [18762,"2021-02-21T04:22:12","49,97"],
    [18763,"2021-02-21T04:22:48","50,38"],
    [18764,"2021-02-21T04:25:46","51,08"],
    [18765,"2021-02-21T04:25:50","51,13"],
    [18766,"2021-02-21T04:28:49","51,03"],
    [18767,"2021-02-21T04:28:56","51,04"],
    [18768,"2021-02-21T04:31:45","51,18"],
    [18769,"2021-02-21T04:31:56","51,23"],
    [18770,"2021-02-21T04:34:52","50,64"],
    [18771,"2021-02-21T04:34:57","50,62"],
    [18772,"2021-02-21T04:37:57","50,53"],
    [18773,"2021-02-21T04:38:00","50,55"],
    [18774,"2021-02-21T04:40:15","50,76"],
    [18775,"2021-02-21T04:41:10","50,86"],
    [18776,"2021-02-21T04:44:09","51,71"],
    [18777,"2021-02-21T04:44:21","51,73"],
    [18778,"2021-02-21T04:47:13","52,07"],
    [18779,"2021-02-21T04:47:22","52,05"],
    [18780,"2021-02-21T04:50:13","51,38"],
    [18781,"2021-02-21T04:50:23","51,36"],
    [18782,"2021-02-21T04:52:50","50,33"],
    [18783,"2021-02-21T04:53:24","50,31"],
    [18784,"2021-02-21T04:56:23","51,37"],
    [18785,"2021-02-21T04:56:26","51,4"],
    [18786,"2021-02-21T04:59:26","51,67"],
    [18787,"2021-02-21T04:59:34","51,62"],
    [18788,"2021-02-21T05:02:31","51,72"],
    [18789,"2021-02-21T05:02:38","51,78"],
    [18790,"2021-02-21T05:05:09","52,88"],
    [18791,"2021-02-21T05:05:43","52,9"],
    [18792,"2021-02-21T05:08:35","53,54"],
    [18793,"2021-02-21T05:08:44","53,51"],
    [18794,"2021-02-21T05:11:11","53,13"],
    [18795,"2021-02-21T05:11:46","52,74"],
    [18796,"2021-02-21T05:14:43","52,5"],
    [18797,"2021-02-21T05:14:46","52,52"],
    [18798,"2021-02-21T05:17:13","52,42"],
    [18799,"2021-02-21T05:17:46","52,62"],
    [18800,"2021-02-21T05:20:46","53,32"],
    [18801,"2021-02-21T05:20:59","53,27"],
    [18802,"2021-02-21T05:23:20","53,83"],
    [18803,"2021-02-21T05:24:00","53,02"],
    [18804,"2021-02-21T05:26:59","51,07"],
    [18805,"2021-02-21T05:27:04","51"],
    [18806,"2021-02-21T05:30:00","50,53"],
    [18807,"2021-02-21T05:30:05","50,56"],
    [18808,"2021-02-21T05:33:05","50,5"],
    [18809,"2021-02-21T05:33:09","50,42"],
    [18810,"2021-02-21T05:36:06","49,04"],
    [18811,"2021-02-21T05:36:09","49,01"],
    [18812,"2021-02-21T05:38:33","48,97"],
    [18813,"2021-02-21T05:39:17","49,19"],
    [18814,"2021-02-21T05:42:15","49,63"],
    [18815,"2021-02-21T05:42:19","49,6"],
    [18816,"2021-02-21T05:45:17","49,12"],
    [18817,"2021-02-21T05:45:21","49,09"],
    [18818,"2021-02-21T05:48:12","49,66"],
    [18819,"2021-02-21T05:48:25","49,64"],
    [18820,"2021-02-21T05:51:22","49,9"],
    [18821,"2021-02-21T05:51:26","49,96"],
    [18822,"2021-02-21T05:54:23","51,68"],
    [18823,"2021-02-21T05:54:28","51,72"],
    [18824,"2021-02-21T05:57:27","49,47"],
    [18825,"2021-02-21T05:57:30","49,45"],
    [18826,"2021-02-21T06:00:28","51,46"],
    [18827,"2021-02-21T06:00:34","51,49"],
    [18828,"2021-02-21T06:03:32","51,52"],
    [18829,"2021-02-21T06:03:41","51,5"],
    [18830,"2021-02-21T06:06:32","51,69"],
    [18831,"2021-02-21T06:06:45","51,71"],
    [18832,"2021-02-21T06:09:34","51,76"],
    [18833,"2021-02-21T06:09:52","51,78"],
    [18834,"2021-02-21T06:12:50","52,07"],
    [18835,"2021-02-21T06:12:54","52,05"],
    [18836,"2021-02-21T06:15:50","51,89"],
    [18837,"2021-02-21T06:15:59","51,94"],
    [18838,"2021-02-21T06:18:57","51,87"],
    [18839,"2021-02-21T06:19:01","51,89"],
    [18840,"2021-02-21T06:21:59","51,64"],
    [18841,"2021-02-21T06:22:06","51,66"],
    [18842,"2021-02-21T06:25:04","53,74"],
    [18843,"2021-02-21T06:25:12","53,79"],
    [18844,"2021-02-21T06:28:12","54,39"],
    [18845,"2021-02-21T06:28:16","54,42"],
    [18846,"2021-02-21T06:31:12","53,26"],
    [18847,"2021-02-21T06:31:18","53,16"],
    [18848,"2021-02-21T06:34:18","51,86"],
    [18849,"2021-02-21T06:34:29","51,69"],
    [18850,"2021-02-21T06:37:27","52,6"],
    [18851,"2021-02-21T06:37:30","52,62"],
    [18852,"2021-02-21T06:40:28","53,6"],
    [18853,"2021-02-21T06:40:31","53,56"],
    [18854,"2021-02-21T06:43:26","52,27"],
    [18855,"2021-02-21T06:43:35","52,35"],
    [18856,"2021-02-21T06:46:26","52,48"],
    [18857,"2021-02-21T06:46:39","52,43"],
    [18858,"2021-02-21T06:49:33","53,46"],
    [18859,"2021-02-21T06:49:44","53,48"],
    [18860,"2021-02-21T06:52:44","54,33"],
    [18861,"2021-02-21T06:52:50","54,29"],
    [18862,"2021-02-21T06:55:34","52,06"],
    [18863,"2021-02-21T06:55:51","52,08"],
    [18864,"2021-02-21T06:58:39","54,13"],
    [18865,"2021-02-21T06:58:54","54,5"],
    [18866,"2021-02-21T07:01:53","54,4"],
    [18867,"2021-02-21T07:01:59","54,38"],
    [18868,"2021-02-21T07:04:59","54,63"],
    [18869,"2021-02-21T07:05:02","54,66"],
    [18870,"2021-02-21T07:07:59","55,38"],
    [18871,"2021-02-21T07:08:03","55,45"],
    [18872,"2021-02-21T07:10:58","57,41"],
    [18873,"2021-02-21T07:11:04","57,52"],
    [18874,"2021-02-21T07:14:01","58,8"],
    [18875,"2021-02-21T07:14:08","58,86"],
    [18876,"2021-02-21T07:17:04","59,36"],
    [18877,"2021-02-21T07:17:27","59,38"],
    [18878,"2021-02-21T07:20:26","59,73"],
    [18879,"2021-02-21T07:20:29","59,74"],
    [18880,"2021-02-21T07:23:27","59,94"],
    [18881,"2021-02-21T07:23:33","59,93"],
    [18882,"2021-02-21T07:26:31","59,69"],
    [18883,"2021-02-21T07:26:36","59,72"],
    [18884,"2021-02-21T07:29:31","60,03"],
    [18885,"2021-02-21T07:29:37","60,04"],
    [18886,"2021-02-21T07:32:36","60,25"],
    [18887,"2021-02-21T07:32:39","60,28"],
    [18888,"2021-02-21T07:35:34","60,89"],
    [18889,"2021-02-21T07:35:41","60,9"],
    [18890,"2021-02-21T07:38:40","61,26"],
    [18891,"2021-02-21T07:38:47","61,38"],
    [18892,"2021-02-21T07:41:40","62,15"],
    [18893,"2021-02-21T07:42:21","62,18"],
    [18894,"2021-02-21T07:44:57","62,18"],
    [18895,"2021-02-21T07:45:26","62,32"],
    [18896,"2021-02-21T07:47:59","61,76"],
    [18897,"2021-02-21T07:48:29","61,61"],
    [18898,"2021-02-21T07:50:50","61,71"],
    [18899,"2021-02-21T07:51:32","61,78"],
    [18900,"2021-02-21T07:54:31","62,22"],
    [18901,"2021-02-21T07:54:47","62,24"],
    [18902,"2021-02-21T07:57:37","62,75"],
    [18903,"2021-02-21T07:57:49","62,77"],
    [18904,"2021-02-21T08:00:47","63,19"],
    [18905,"2021-02-21T08:00:54","63,2"],
    [18906,"2021-02-21T08:03:50","63,51"],
    [18907,"2021-02-21T08:03:56","63,53"],
    [18908,"2021-02-21T08:06:16","64,06"],
    [18909,"2021-02-21T08:07:01","64,1"],
    [18910,"2021-02-21T08:09:24","65,01"],
    [18911,"2021-02-21T08:10:04","65,06"],
    [18912,"2021-02-21T08:13:03","64,97"],
    [18913,"2021-02-21T08:13:07","64,94"],
    [18914,"2021-02-21T08:16:07","65,01"],
    [18915,"2021-02-21T08:16:10","64,99"],
    [18916,"2021-02-21T08:19:08","64,73"],
    [18917,"2021-02-21T08:19:11","64,68"],
    [18918,"2021-02-21T08:22:11","64,8"],
    [18919,"2021-02-21T08:22:14","64,77"],
    [18920,"2021-02-21T08:25:13","65,16"],
    [18921,"2021-02-21T08:25:17","65,15"],
    [18922,"2021-02-21T08:28:14","65,55"],
    [18923,"2021-02-21T08:28:23","65,53"],
    [18924,"2021-02-21T08:31:22","66,14"],
    [18925,"2021-02-21T08:31:27","66,16"],
    [18926,"2021-02-21T08:34:25","66,76"],
    [18927,"2021-02-21T08:34:29","66,79"],
    [18928,"2021-02-21T08:37:26","67,46"],
    [18929,"2021-02-21T08:37:30","67,48"],
    [18930,"2021-02-21T08:40:04","67,97"],
    [18931,"2021-02-21T08:40:34","68,11"],
    [18932,"2021-02-21T08:43:08","68,8"],
    [18933,"2021-02-21T08:43:35","68,7"],
    [18934,"2021-02-21T08:46:13","69,29"],
    [18935,"2021-02-21T08:46:47","69,19"],
    [18936,"2021-02-21T08:49:45","69,59"],
    [18937,"2021-02-21T08:49:58","69,61"],
    [18938,"2021-02-21T08:52:48","69,9"],
    [18939,"2021-02-21T08:52:59","69,86"],
    [18940,"2021-02-21T08:55:50","69,99"],
    [18941,"2021-02-21T08:56:05","70,07"],
    [18942,"2021-02-21T08:59:05","70,39"],
    [18943,"2021-02-21T08:59:10","70,45"],
    [18944,"2021-02-21T09:02:08","70,95"],
    [18945,"2021-02-21T09:02:12","70,96"],
    [18946,"2021-02-21T09:05:04","71,37"],
    [18947,"2021-02-21T09:05:13","71,41"],
    [18948,"2021-02-21T09:08:06","71,49"],
    [18949,"2021-02-21T09:08:19","71,55"],
    [18950,"2021-02-21T09:11:18","71,97"],
    [18951,"2021-02-21T09:11:23","72,02"],
    [18952,"2021-02-21T09:14:19","72,24"],
    [18953,"2021-02-21T09:14:26","72,22"],
    [18954,"2021-02-21T09:17:22","72,55"],
    [18955,"2021-02-21T09:17:28","72,58"],
    [18956,"2021-02-21T09:20:28","72,71"],
    [18957,"2021-02-21T09:20:33","72,73"],
    [18958,"2021-02-21T09:23:31","72,51"],
    [18959,"2021-02-21T09:23:35","72,46"],
    [18960,"2021-02-21T09:26:35","71,9"],
    [18961,"2021-02-21T09:26:39","71,85"],
    [18962,"2021-02-21T09:29:37","71,39"],
    [18963,"2021-02-21T09:29:41","71,41"],
    [18964,"2021-02-21T09:32:40","70,84"],
    [18965,"2021-02-21T09:33:12","70,88"],
    [18966,"2021-02-21T09:35:58","70,66"],
    [18967,"2021-02-21T09:36:41","70,7"],
    [18968,"2021-02-21T09:39:39","70,48"],
    [18969,"2021-02-21T09:39:44","70,47"],
    [18970,"2021-02-21T09:42:45","70,46"],
    [18971,"2021-02-21T09:42:55","70,44"],
    [18972,"2021-02-21T09:45:46","70,71"],
    [18973,"2021-02-21T09:45:57","70,61"],
    [18974,"2021-02-21T09:48:50","70,31"],
    [18975,"2021-02-21T09:49:05","70,26"],
    [18976,"2021-02-21T09:51:55","69,5"],
    [18977,"2021-02-21T09:52:15","69,45"],
    [18978,"2021-02-21T09:55:14","68,62"],
    [18979,"2021-02-21T09:55:17","68,66"],
    [18980,"2021-02-21T09:58:03","67,94"],
    [18981,"2021-02-21T09:58:21","67,83"],
    [18982,"2021-02-21T10:01:18","67,96"],
    [18983,"2021-02-21T10:01:22","68,02"],
    [18984,"2021-02-21T10:04:21","68,77"],
    [18985,"2021-02-21T10:04:24","68,78"],
    [18986,"2021-02-21T10:07:23","69,08"],
    [18987,"2021-02-21T10:07:27","69,1"],
    [18988,"2021-02-21T10:10:12","69,87"],
    [18989,"2021-02-21T10:10:28","69,92"],
    [18990,"2021-02-21T10:13:27","70,53"],
    [18991,"2021-02-21T10:13:38","70,57"],
    [18992,"2021-02-21T10:16:37","70,92"],
    [18993,"2021-02-21T10:16:41","71"],
    [18994,"2021-02-21T10:19:38","69,93"],
    [18995,"2021-02-21T10:19:41","69,86"],
    [18996,"2021-02-21T10:22:41","66,65"],
    [18997,"2021-02-21T10:22:44","66,62"],
    [18998,"2021-02-21T10:25:42","64,89"],
    [18999,"2021-02-21T10:25:46","64,83"],
    [19000,"2021-02-21T10:28:34","64,34"],
    [19001,"2021-02-21T10:28:50","64,17"],
    [19002,"2021-02-21T10:31:39","64,44"],
    [19003,"2021-02-21T10:32:04","64,29"],
    [19004,"2021-02-21T10:35:01","64,52"],
    [19005,"2021-02-21T10:35:07","64,44"],
    [19006,"2021-02-21T10:38:06","64,12"],
    [19007,"2021-02-21T10:38:12","63,93"],
    [19008,"2021-02-21T10:41:10","63,86"],
    [19009,"2021-02-21T10:41:16","63,8"],
    [19010,"2021-02-21T10:44:12","63,56"],
    [19011,"2021-02-21T10:44:17","63,45"],
    [19012,"2021-02-21T10:47:17","63,13"],
    [19013,"2021-02-21T10:47:23","63,17"],
    [19014,"2021-02-21T10:50:21","63,09"],
    [19015,"2021-02-21T10:50:54","63,12"],
    [19016,"2021-02-21T10:53:53","62,62"],
    [19017,"2021-02-21T10:53:56","62,67"],
    [19018,"2021-02-21T10:56:35","62,66"],
    [19019,"2021-02-21T10:57:15","62,59"],
    [19020,"2021-02-21T10:59:33","62,33"],
    [19021,"2021-02-21T11:00:20","61,62"],
    [19022,"2021-02-21T11:03:15","60,53"],
    [19023,"2021-02-21T11:03:20","60,45"],
    [19024,"2021-02-21T11:05:49","59,23"],
    [19025,"2021-02-21T11:06:31","59,46"],
    [19026,"2021-02-21T11:09:29","58,6"],
    [19027,"2021-02-21T11:09:32","58,58"],
    [19028,"2021-02-21T11:12:27","58,57"],
    [19029,"2021-02-21T11:12:33","58,38"],
    [19030,"2021-02-21T11:15:31","58"],
    [19031,"2021-02-21T11:15:34","57,9"],
    [19032,"2021-02-21T11:18:34","57,93"],
    [19033,"2021-02-21T11:18:37","57,83"],
    [19034,"2021-02-21T11:21:01","54,92"],
    [19035,"2021-02-21T11:21:47","54,48"],
    [19036,"2021-02-21T11:24:44","52,88"],
    [19037,"2021-02-21T11:24:48","52,72"],
    [19038,"2021-02-21T11:27:45","54,3"],
    [19039,"2021-02-21T11:27:48","54,39"],
    [19040,"2021-02-21T11:30:25","54,32"],
    [19041,"2021-02-21T11:30:52","53,78"],
    [19042,"2021-02-21T11:33:51","52,08"],
    [19043,"2021-02-21T11:33:56","51,76"],
    [19044,"2021-02-21T11:36:56","54,38"],
    [19045,"2021-02-21T11:37:01","54,51"],
    [19046,"2021-02-21T11:39:39","52,43"],
    [19047,"2021-02-21T11:40:11","52,8"],
    [19048,"2021-02-21T11:43:06","51,51"],
    [19049,"2021-02-21T11:43:13","51,39"],
    [19050,"2021-02-21T11:46:13","50,34"],
    [19051,"2021-02-21T11:46:18","50,23"],
    [19052,"2021-02-21T11:49:17","50,2"],
    [19053,"2021-02-21T11:49:23","50,14"],
    [19054,"2021-02-21T11:51:51","51,53"],
    [19055,"2021-02-21T11:52:28","52,13"],
    [19056,"2021-02-21T11:54:54","60,08"],
    [19057,"2021-02-21T11:55:41","62,6"],
    [19058,"2021-02-21T11:58:39","67,41"],
    [19059,"2021-02-21T11:58:46","67,85"],
    [19060,"2021-02-21T12:01:41","68,2"],
    [19061,"2021-02-21T12:01:49","68,01"],
    [19062,"2021-02-21T12:04:46","69,05"],
    [19063,"2021-02-21T12:05:00","69"],
    [19064,"2021-02-21T12:07:56","69,32"],
    [19065,"2021-02-21T12:08:05","69,68"],
    [19066,"2021-02-21T12:11:04","69,54"],
    [19067,"2021-02-21T12:11:07","69,59"],
    [19068,"2021-02-21T12:14:06","69,85"],
    [19069,"2021-02-21T12:14:09","69,69"],
    [19070,"2021-02-21T12:17:07","70,51"],
    [19071,"2021-02-21T12:17:21","70,93"],
    [19072,"2021-02-21T12:20:18","69,84"],
    [19073,"2021-02-21T12:20:21","69,97"],
    [19074,"2021-02-21T12:23:20","70,49"],
    [19075,"2021-02-21T12:23:23","70,54"],
    [19076,"2021-02-21T12:26:23","70,83"],
    [19077,"2021-02-21T12:26:26","70,69"],
    [19078,"2021-02-21T12:29:16","71,26"],
    [19079,"2021-02-21T12:29:51","70,79"],
    [19080,"2021-02-21T12:32:35","70,45"],
    [19081,"2021-02-21T12:33:06","70,88"],
    [19082,"2021-02-21T12:35:37","70,76"],
    [19083,"2021-02-21T12:36:12","71,77"],
    [19084,"2021-02-21T12:39:11","71,65"],
    [19085,"2021-02-21T12:39:16","71,5"],
    [19086,"2021-02-21T12:42:14","72,3"],
    [19087,"2021-02-21T12:42:17","72,09"],
    [19088,"2021-02-21T12:45:13","71,9"],
    [19089,"2021-02-21T12:45:18","71,86"],
    [19090,"2021-02-21T12:48:15","73,53"],
    [19091,"2021-02-21T12:48:21","73,1"],
    [19092,"2021-02-21T12:51:19","72,36"],
    [19093,"2021-02-21T12:51:22","72,39"],
    [19094,"2021-02-21T12:54:21","71,33"],
    [19095,"2021-02-21T12:54:27","71,61"],
    [19096,"2021-02-21T12:57:23","71,79"],
    [19097,"2021-02-21T12:57:27","71,44"],
    [19098,"2021-02-21T13:00:25","72,02"],
    [19099,"2021-02-21T13:00:32","71,97"],
    [19100,"2021-02-21T13:03:05","71,53"],
    [19101,"2021-02-21T13:03:32","72,55"],
    [19102,"2021-02-21T13:06:09","72,43"],
    [19103,"2021-02-21T13:06:48","72,21"],
    [19104,"2021-02-21T13:09:38","71,93"],
    [19105,"2021-02-21T13:09:48","71,98"],
    [19106,"2021-02-21T13:12:44","72,27"],
    [19107,"2021-02-21T13:12:53","72,26"],
    [19108,"2021-02-21T13:15:52","72,75"],
    [19109,"2021-02-21T13:15:55","72,73"],
    [19110,"2021-02-21T13:18:53","73,18"],
    [19111,"2021-02-21T13:18:59","73"],
    [19112,"2021-02-21T13:21:58","71,69"],
    [19113,"2021-02-21T13:22:02","71,71"],
    [19114,"2021-02-21T13:24:24","72,1"],
    [19115,"2021-02-21T13:25:03","72,42"],
    [19116,"2021-02-21T13:28:03","72,33"],
    [19117,"2021-02-21T13:28:07","72,24"],
    [19118,"2021-02-21T13:31:04","71,93"],
    [19119,"2021-02-21T13:31:09","71,81"],
    [19120,"2021-02-21T13:34:04","72,15"],
    [19121,"2021-02-21T13:34:11","72,05"],
    [19122,"2021-02-21T13:37:10","71,7"],
    [19123,"2021-02-21T13:37:16","71,85"],
    [19124,"2021-02-21T13:40:15","71,39"],
    [19125,"2021-02-21T13:40:21","71,27"],
    [19126,"2021-02-21T13:43:19","72,03"],
    [19127,"2021-02-21T13:43:22","71,99"],
    [19128,"2021-02-21T13:45:51","71,87"],
    [19129,"2021-02-21T13:46:26","72,43"],
    [19130,"2021-02-21T13:48:53","72,86"],
    [19131,"2021-02-21T13:49:31","73,2"],
    [19132,"2021-02-21T13:52:29","72,84"],
    [19133,"2021-02-21T13:52:32","72,7"],
    [19134,"2021-02-21T13:55:32","72,9"],
    [19135,"2021-02-21T13:55:35","73,06"],
    [19136,"2021-02-21T13:58:34","73,4"],
    [19137,"2021-02-21T13:58:38","73,49"],
    [19138,"2021-02-21T14:01:07","73,4"],
    [19139,"2021-02-21T14:01:39","73,5"],
    [19140,"2021-02-21T14:04:09","74,08"],
    [19141,"2021-02-21T14:04:48","73,73"],
    [19142,"2021-02-21T14:07:20","74,37"],
    [19143,"2021-02-21T14:07:50","74,11"],
    [19144,"2021-02-21T14:10:45","73,76"],
    [19145,"2021-02-21T14:10:51","73,7"],
    [19146,"2021-02-21T14:13:49","73,63"],
    [19147,"2021-02-21T14:13:58","73,64"],
    [19148,"2021-02-21T14:16:58","74,06"],
    [19149,"2021-02-21T14:17:01","74,11"],
    [19150,"2021-02-21T14:20:00","73,86"],
    [19151,"2021-02-21T14:20:04","73,77"],
    [19152,"2021-02-21T14:23:03","73,92"],
    [19153,"2021-02-21T14:23:06","73,61"],
    [19154,"2021-02-21T14:25:42","73,29"],
    [19155,"2021-02-21T14:26:08","73,25"],
    [19156,"2021-02-21T14:28:49","73,38"],
    [19157,"2021-02-21T14:29:10","73,08"],
    [19158,"2021-02-21T14:31:47","73,42"],
    [19159,"2021-02-21T14:32:17","72,93"],
    [19160,"2021-02-21T14:35:17","73,71"],
    [19161,"2021-02-21T14:35:21","73,66"],
    [19162,"2021-02-21T14:37:55","73,82"],
    [19163,"2021-02-21T14:38:24","73,86"],
    [19164,"2021-02-21T14:40:54","74,15"],
    [19165,"2021-02-21T14:41:30","73,88"],
    [19166,"2021-02-21T14:44:26","74,66"],
    [19167,"2021-02-21T14:44:33","74,62"],
    [19168,"2021-02-21T14:47:29","75,02"],
    [19169,"2021-02-21T14:47:34","75,05"],
    [19170,"2021-02-21T14:50:25","75,04"],
    [19171,"2021-02-21T14:50:35","74,84"],
    [19172,"2021-02-21T14:53:32","74,87"],
    [19173,"2021-02-21T14:53:39","74,83"],
    [19174,"2021-02-21T14:56:10","75,27"],
    [19175,"2021-02-21T14:56:48","75,61"],
    [19176,"2021-02-21T14:59:45","75,79"],
    [19177,"2021-02-21T14:59:50","75,72"],
    [19178,"2021-02-21T15:02:43","75,75"],
    [19179,"2021-02-21T15:02:53","75,79"],
    [19180,"2021-02-21T15:05:48","76,53"],
    [19181,"2021-02-21T15:05:53","76,57"],
    [19182,"2021-02-21T15:08:19","75,35"],
    [19183,"2021-02-21T15:08:53","75,52"],
    [19184,"2021-02-21T15:11:20","74,78"],
    [19185,"2021-02-21T15:12:03","75,37"],
    [19186,"2021-02-21T15:15:01","74,95"],
    [19187,"2021-02-21T15:15:10","74,72"],
    [19188,"2021-02-21T15:18:09","74,98"],
    [19189,"2021-02-21T15:18:13","75,04"],
    [19190,"2021-02-21T15:21:09","75,09"],
    [19191,"2021-02-21T15:21:13","74,95"],
    [19192,"2021-02-21T15:24:09","74,79"],
    [19193,"2021-02-21T15:24:16","74,42"],
    [19194,"2021-02-21T15:27:12","74,47"],
    [19195,"2021-02-21T15:27:25","74,44"],
    [19196,"2021-02-21T15:30:24","75,22"],
    [19197,"2021-02-21T15:30:31","75,33"],
    [19198,"2021-02-21T15:33:30","74,32"],
    [19199,"2021-02-21T15:33:33","74,29"],
    [19200,"2021-02-21T15:36:29","74,91"],
    [19201,"2021-02-21T15:36:34","75,02"],
    [19202,"2021-02-21T15:39:30","75,08"],
    [19203,"2021-02-21T15:39:36","74,94"],
    [19204,"2021-02-21T15:42:34","75,39"],
    [19205,"2021-02-21T15:42:37","75,19"],
    [19206,"2021-02-21T15:45:34","75,35"],
    [19207,"2021-02-21T15:45:40","75,43"],
    [19208,"2021-02-21T15:48:37","75,22"],
    [19209,"2021-02-21T15:48:42","75,05"],
    [19210,"2021-02-21T15:51:11","75,28"],
    [19211,"2021-02-21T15:51:52","75,03"],
    [19212,"2021-02-21T15:54:50","75,39"],
    [19213,"2021-02-21T15:54:53","75,14"],
    [19214,"2021-02-21T15:57:53","75,55"],
    [19215,"2021-02-21T15:57:58","75,74"],
    [19216,"2021-02-21T16:00:58","75,17"],
    [19217,"2021-02-21T16:01:01","75,09"],
    [19218,"2021-02-21T16:04:01","74,6"],
    [19219,"2021-02-21T16:04:04","74,62"],
    [19220,"2021-02-21T16:07:02","74,7"],
    [19221,"2021-02-21T16:07:06","74,74"],
    [19222,"2021-02-21T16:10:03","75,74"],
    [19223,"2021-02-21T16:10:06","75,84"],
    [19224,"2021-02-21T16:12:58","75,43"],
    [19225,"2021-02-21T16:13:09","75,57"],
    [19226,"2021-02-21T16:16:04","76,14"],
    [19227,"2021-02-21T16:16:13","76,28"],
    [19228,"2021-02-21T16:19:12","75,53"],
    [19229,"2021-02-21T16:19:19","75,42"],
    [19230,"2021-02-21T16:22:16","75,88"],
    [19231,"2021-02-21T16:22:21","75,92"],
    [19232,"2021-02-21T16:25:17","75,45"],
    [19233,"2021-02-21T16:25:23","75,37"],
    [19234,"2021-02-21T16:28:22","76,14"],
    [19235,"2021-02-21T16:28:25","76,06"],
    [19236,"2021-02-21T16:31:24","76,29"],
    [19237,"2021-02-21T16:31:29","76,23"],
    [19238,"2021-02-21T16:34:27","76,14"],
    [19239,"2021-02-21T16:34:32","76,1"],
    [19240,"2021-02-21T16:36:53","75,8"],
    [19241,"2021-02-21T16:37:35","75,65"],
    [19242,"2021-02-21T16:40:29","76,18"],
    [19243,"2021-02-21T16:40:36","76,32"],
    [19244,"2021-02-21T16:43:36","76,08"],
    [19245,"2021-02-21T16:43:39","76,14"],
    [19246,"2021-02-21T16:45:58","75,71"],
    [19247,"2021-02-21T16:46:41","75,09"],
    [19248,"2021-02-21T16:49:38","75,68"],
    [19249,"2021-02-21T16:49:41","75,63"],
    [19250,"2021-02-21T16:52:39","75,45"],
    [19251,"2021-02-21T16:52:49","75,48"],
    [19252,"2021-02-21T16:55:44","74,56"],
    [19253,"2021-02-21T16:55:52","74,75"],
    [19254,"2021-02-21T16:58:51","74,65"],
    [19255,"2021-02-21T16:59:01","74,7"],
    [19256,"2021-02-21T17:01:56","74,1"],
    [19257,"2021-02-21T17:02:04","74,11"],
    [19258,"2021-02-21T17:04:49","74,73"],
    [19259,"2021-02-21T17:05:04","74,69"],
    [19260,"2021-02-21T17:07:56","74,91"],
    [19261,"2021-02-21T17:08:20","75,04"],
    [19262,"2021-02-21T17:11:19","75,14"],
    [19263,"2021-02-21T17:11:22","75,19"],
    [19264,"2021-02-21T17:14:20","75,52"],
    [19265,"2021-02-21T17:14:23","75,46"],
    [19266,"2021-02-21T17:17:17","75,36"],
    [19267,"2021-02-21T17:17:24","75,25"],
    [19268,"2021-02-21T17:20:24","74,76"],
    [19269,"2021-02-21T17:21:01","74,62"],
    [19270,"2021-02-21T17:23:58","73,94"],
    [19271,"2021-02-21T17:24:01","74"],
    [19272,"2021-02-21T17:26:41","72,92"],
    [19273,"2021-02-21T17:27:06","73,14"],
    [19274,"2021-02-21T17:30:04","72,14"],
    [19275,"2021-02-21T17:30:09","72,01"],
    [19276,"2021-02-21T17:33:07","72,19"],
    [19277,"2021-02-21T17:33:11","72,28"],
    [19278,"2021-02-21T17:36:11","72,85"],
    [19279,"2021-02-21T17:36:14","72,81"],
    [19280,"2021-02-21T17:39:14","73,48"],
    [19281,"2021-02-21T17:39:17","73,44"],
    [19282,"2021-02-21T17:42:14","74,19"],
    [19283,"2021-02-21T17:42:17","74,23"],
    [19284,"2021-02-21T17:44:59","74,56"],
    [19285,"2021-02-21T17:45:32","74"],
    [19286,"2021-02-21T17:48:31","74,71"],
    [19287,"2021-02-21T17:48:36","74,58"],
    [19288,"2021-02-21T17:51:07","74,75"],
    [19289,"2021-02-21T17:51:41","74,4"],
    [19290,"2021-02-21T17:54:40","74,84"],
    [19291,"2021-02-21T17:54:47","74,88"],
    [19292,"2021-02-21T17:57:17","74,88"],
    [19293,"2021-02-21T17:57:54","74,9"],
    [19294,"2021-02-21T18:00:48","74,99"],
    [19295,"2021-02-21T18:00:55","75,02"],
    [19296,"2021-02-21T18:03:53","75,53"],
    [19297,"2021-02-21T18:03:58","75,49"],
    [19298,"2021-02-21T18:06:54","75,89"],
    [19299,"2021-02-21T18:07:02","75,82"],
    [19300,"2021-02-21T18:09:29","76,09"],
    [19301,"2021-02-21T18:10:10","76,19"],
    [19302,"2021-02-21T18:13:08","76,33"],
    [19303,"2021-02-21T18:13:13","76,35"],
    [19304,"2021-02-21T18:16:10","76,68"],
    [19305,"2021-02-21T18:16:13","76,72"],
    [19306,"2021-02-21T18:19:09","76,78"],
    [19307,"2021-02-21T18:19:13","76,84"],
    [19308,"2021-02-21T18:21:47","76,84"],
    [19309,"2021-02-21T18:22:21","77,24"],
    [19310,"2021-02-21T18:25:18","77,35"],
    [19311,"2021-02-21T18:25:21","77,33"],
    [19312,"2021-02-21T18:28:17","77,65"],
    [19313,"2021-02-21T18:28:22","77,67"],
    [19314,"2021-02-21T18:31:19","77,67"],
    [19315,"2021-02-21T18:31:23","77,71"],
    [19316,"2021-02-21T18:34:23","77,98"],
    [19317,"2021-02-21T18:34:27","78,03"],
    [19318,"2021-02-21T18:36:57","78,17"],
    [19319,"2021-02-21T18:37:27","77,99"],
    [19320,"2021-02-21T18:40:26","78,49"],
    [19321,"2021-02-21T18:40:29","78,54"],
    [19322,"2021-02-21T18:43:22","79,13"],
    [19323,"2021-02-21T18:43:34","79,11"],
    [19324,"2021-02-21T18:46:30","79,58"],
    [19325,"2021-02-21T18:46:39","79,59"],
    [19326,"2021-02-21T18:49:38","80,06"],
    [19327,"2021-02-21T18:49:47","80,03"],
    [19328,"2021-02-21T18:52:41","80,52"],
    [19329,"2021-02-21T18:52:53","80,54"],
    [19330,"2021-02-21T18:55:42","80,96"],
    [19331,"2021-02-21T18:55:53","81"],
    [19332,"2021-02-21T18:58:45","81,51"],
    [19333,"2021-02-21T18:59:02","81,47"],
    [19334,"2021-02-21T19:01:52","82,07"],
    [19335,"2021-02-21T19:02:04","82,12"],
    [19336,"2021-02-21T19:05:01","82,58"],
    [19337,"2021-02-21T19:05:10","82,61"],
    [19338,"2021-02-21T19:08:08","83,08"],
    [19339,"2021-02-21T19:08:11","83,12"],
    [19340,"2021-02-21T19:11:08","83,5"],
    [19341,"2021-02-21T19:11:13","83,56"],
    [19342,"2021-02-21T19:14:11","83,91"],
    [19343,"2021-02-21T19:14:23","83,93"],
    [19344,"2021-02-21T19:17:14","84,29"],
    [19345,"2021-02-21T19:17:27","84,26"],
    [19346,"2021-02-21T19:20:25","84,57"],
    [19347,"2021-02-21T19:20:52","84,62"],
    [19348,"2021-02-21T19:23:30","84,8"],
    [19349,"2021-02-21T19:23:53","84,82"],
    [19350,"2021-02-21T19:26:32","85,03"],
    [19351,"2021-02-21T19:27:12","85,07"],
    [19352,"2021-02-21T19:30:10","85,22"],
    [19353,"2021-02-21T19:30:15","85,27"],
    [19354,"2021-02-21T19:33:06","85,46"],
    [19355,"2021-02-21T19:33:18","85,42"],
    [19356,"2021-02-21T19:36:10","85,59"],
    [19357,"2021-02-21T19:36:20","85,64"],
    [19358,"2021-02-21T19:38:30","85,75"],
    [19359,"2021-02-21T19:39:21","85,78"],
    [19360,"2021-02-21T19:42:18","85,89"],
    [19361,"2021-02-21T19:42:24","85,91"],
    [19362,"2021-02-21T19:45:23","86,05"],
    [19363,"2021-02-21T19:45:28","86,06"],
    [19364,"2021-02-21T19:48:22","86,14"],
    [19365,"2021-02-21T19:48:29","86,18"],
    [19366,"2021-02-21T19:51:24","86,31"],
    [19367,"2021-02-21T19:51:30","86,33"],
    [19368,"2021-02-21T19:54:25","86,4"],
    [19369,"2021-02-21T19:54:34","86,42"],
    [19370,"2021-02-21T19:57:31","86,58"],
    [19371,"2021-02-21T19:57:43","86,55"],
    [19372,"2021-02-21T20:00:40","86,68"],
    [19373,"2021-02-21T20:00:48","86,65"],
    [19374,"2021-02-21T20:03:47","86,84"],
    [19375,"2021-02-21T20:03:59","86,83"],
    [19376,"2021-02-21T20:06:51","86,92"],
    [19377,"2021-02-21T20:07:01","86,87"],
    [19378,"2021-02-21T20:09:58","86,97"],
    [19379,"2021-02-21T20:10:01","87"],
    [19380,"2021-02-21T20:12:59","87,02"],
    [19381,"2021-02-21T20:13:05","87,04"],
    [19382,"2021-02-21T20:15:59","87,14"],
    [19383,"2021-02-21T20:16:10","87,17"],
    [19384,"2021-02-21T20:19:09","87,24"],
    [19385,"2021-02-21T20:19:12","87,22"],
    [19386,"2021-02-21T20:22:05","87,32"],
    [19387,"2021-02-21T20:22:18","87,3"],
    [19388,"2021-02-21T20:25:17","87,38"],
    [19389,"2021-02-21T20:25:22","87,35"],
    [19390,"2021-02-21T20:28:21","87,42"],
    [19391,"2021-02-21T20:28:59","87,45"],
    [19392,"2021-02-21T20:31:56","87,41"],
    [19393,"2021-02-21T20:32:04","87,39"],
    [19394,"2021-02-21T20:34:40","87,48"],
    [19395,"2021-02-21T20:35:15","87,46"],
    [19396,"2021-02-21T20:38:13","87,52"],
    [19397,"2021-02-21T20:38:18","87,53"],
    [19398,"2021-02-21T20:41:40","87,52"],
    [19399,"2021-02-21T20:42:40","87,5"],
    [19400,"2021-02-21T20:45:34","87,45"],
    [19401,"2021-02-21T20:45:44","87,47"],
    [19402,"2021-02-21T20:48:37","87,42"],
    [19403,"2021-02-21T20:48:50","87,45"],
    [19404,"2021-02-21T20:51:48","87,25"],
    [19405,"2021-02-21T20:52:31","87,23"],
    [19406,"2021-02-21T20:54:55","87,04"],
    [19407,"2021-02-21T20:55:32","86,99"],
    [19408,"2021-02-21T20:58:27","86,78"],
    [19409,"2021-02-21T20:58:37","86,77"],
    [19410,"2021-02-21T20:59:26","86,68"],
    [19411,"2021-02-21T21:01:31","86,4"],
    [19412,"2021-02-21T21:01:43","86,43"],
    [19413,"2021-02-21T21:04:40","86,15"],
    [19414,"2021-02-21T21:04:56","86,14"],
    [19415,"2021-02-21T21:07:42","85,88"],
    [19416,"2021-02-21T21:07:57","85,87"],
    [19417,"2021-02-21T21:10:41","85,61"],
    [19418,"2021-02-21T21:11:00","85,6"],
    [19419,"2021-02-21T21:13:47","85,39"],
    [19420,"2021-02-21T21:14:01","85,35"],
    [19421,"2021-02-21T21:16:45","85,24"],
    [19422,"2021-02-21T21:17:08","85,22"],
    [19423,"2021-02-21T21:19:58","85,04"],
    [19424,"2021-02-21T21:20:13","85,08"],
    [19425,"2021-02-21T21:23:11","84,69"],
    [19426,"2021-02-21T21:23:15","84,66"],
    [19427,"2021-02-21T21:26:10","84,48"],
    [19428,"2021-02-21T21:26:15","84,4"],
    [19429,"2021-02-21T21:29:09","83,95"],
    [19430,"2021-02-21T21:29:18","84,03"],
    [19431,"2021-02-21T21:32:18","83,43"],
    [19432,"2021-02-21T21:32:24","83,41"],
    [19433,"2021-02-21T21:35:09","82,81"],
    [19434,"2021-02-21T21:35:27","82,77"],
    [19435,"2021-02-21T21:38:19","82,52"],
    [19436,"2021-02-21T21:39:03","82,55"],
    [19437,"2021-02-21T21:41:36","82,47"],
    [19438,"2021-02-21T21:42:09","82,46"],
    [19439,"2021-02-21T21:45:06","82,65"],
    [19440,"2021-02-21T21:45:11","82,66"],
    [19441,"2021-02-21T21:48:06","82,82"],
    [19442,"2021-02-21T21:48:14","82,86"],
    [19443,"2021-02-21T21:50:48","83,2"],
    [19444,"2021-02-21T21:51:30","83,24"],
    [19445,"2021-02-21T21:53:30","83,48"],
    [19446,"2021-02-21T21:54:35","83,5"],
    [19447,"2021-02-21T21:57:32","83,74"],
    [19448,"2021-02-21T21:57:35","83,75"],
    [19449,"2021-02-21T22:00:32","83,86"],
    [19450,"2021-02-21T22:00:38","83,87"],
    [19451,"2021-02-21T22:03:42","83,87"],
    [19452,"2021-02-21T22:03:59","83,89"],
    [19453,"2021-02-21T22:06:50","83,93"],
    [19454,"2021-02-21T22:07:08","83,91"],
    [19455,"2021-02-21T22:09:50","83,95"],
    [19456,"2021-02-21T22:10:31","83,98"],
    [19457,"2021-02-21T22:13:15","83,96"],
    [19458,"2021-02-21T22:14:34","84"],
    [19459,"2021-02-21T22:17:04","84"],
    [19460,"2021-02-21T22:17:56","84,02"],
    [19461,"2021-02-21T22:20:54","84,02"],
    [19462,"2021-02-21T22:21:00","84,08"],
    [19463,"2021-02-21T22:23:25","84,04"],
    [19464,"2021-02-21T22:24:09","84,02"],
    [19465,"2021-02-21T22:26:29","84"],
    [19466,"2021-02-21T22:27:10","83,97"],
    [19467,"2021-02-21T22:30:07","83,76"],
    [19468,"2021-02-21T22:30:12","83,81"],
    [19469,"2021-02-21T22:33:12","83,7"],
    [19470,"2021-02-21T22:33:18","83,73"],
    [19471,"2021-02-21T22:36:00","83,51"],
    [19472,"2021-02-21T22:36:20","83,54"],
    [19473,"2021-02-21T22:39:09","83,43"],
    [19474,"2021-02-21T22:39:27","83,45"],
    [19475,"2021-02-21T22:42:24","83,25"],
    [19476,"2021-02-21T22:42:33","83,23"],
    [19477,"2021-02-21T22:45:33","82,91"],
    [19478,"2021-02-21T22:45:39","82,85"],
    [19479,"2021-02-21T22:47:59","82,9"],
    [19480,"2021-02-21T22:48:45","82,95"],
    [19481,"2021-02-21T22:51:42","82,79"],
    [19482,"2021-02-21T22:51:50","82,77"],
    [19483,"2021-02-21T22:54:47","82,23"],
    [19484,"2021-02-21T22:54:51","82,32"],
    [19485,"2021-02-21T22:57:49","82,28"],
    [19486,"2021-02-21T22:57:53","82,26"],
    [19487,"2021-02-21T23:00:51","81,64"],
    [19488,"2021-02-21T23:01:00","81,66"],
    [19489,"2021-02-21T23:03:57","81,36"],
    [19490,"2021-02-21T23:04:01","81,31"],
    [19491,"2021-02-21T23:07:00","80,58"],
    [19492,"2021-02-21T23:07:09","80,48"],
    [19493,"2021-02-21T23:10:04","78,23"],
    [19494,"2021-02-21T23:10:12","78,16"],
    [19495,"2021-02-21T23:13:03","76,24"],
    [19496,"2021-02-21T23:13:19","76,14"],
    [19497,"2021-02-21T23:16:19","74,67"],
    [19498,"2021-02-21T23:16:23","74,65"],
    [19499,"2021-02-21T23:19:12","73,89"],
    [19500,"2021-02-21T23:19:26","73,81"],
    [19501,"2021-02-21T23:22:25","73,42"],
    [19502,"2021-02-21T23:22:31","73,4"],
    [19503,"2021-02-21T23:25:26","72,84"],
    [19504,"2021-02-21T23:25:32","72,81"],
    [19505,"2021-02-21T23:28:31","72,52"],
    [19506,"2021-02-21T23:28:34","72,48"],
    [19507,"2021-02-21T23:31:33","72,62"],
    [19508,"2021-02-21T23:31:43","72,67"],
    [19509,"2021-02-21T23:34:36","72,87"],
    [19510,"2021-02-21T23:34:44","72,89"],
    [19511,"2021-02-21T23:37:41","73,4"],
    [19512,"2021-02-21T23:37:44","73,38"],
    [19513,"2021-02-21T23:40:13","73,65"],
    [19514,"2021-02-21T23:40:48","73,78"],
    [19515,"2021-02-21T23:43:48","74,26"],
    [19516,"2021-02-21T23:43:59","74,28"],
    [19517,"2021-02-21T23:46:54","74,68"],
    [19518,"2021-02-21T23:46:59","74,75"],
    [19519,"2021-02-21T23:49:57","75,22"],
    [19520,"2021-02-21T23:50:00","75,2"],
    [19521,"2021-02-21T23:53:00","75,37"],
    [19522,"2021-02-21T23:53:12","75,42"],
    [19523,"2021-02-21T23:56:04","75,74"],
    [19524,"2021-02-21T23:56:15","75,76"],
    [19525,"2021-02-21T23:59:15","76,04"],
    [19526,"2021-02-21T23:59:19","76,03"],
    [19527,"2021-02-22T00:02:06","76,42"],
    [19528,"2021-02-22T00:02:21","76,4"],
    [19529,"2021-02-22T00:05:16","76,86"],
    [19530,"2021-02-22T00:05:23","76,89"],
    [19531,"2021-02-22T00:08:19","77,41"],
    [19532,"2021-02-22T00:09:14","77,13"],
    [19533,"2021-02-22T00:12:13","77,43"],
    [19534,"2021-02-22T00:12:16","77,51"],
    [19535,"2021-02-22T00:15:13","77,9"],
    [19536,"2021-02-22T00:15:19","77,98"],
    [19537,"2021-02-22T00:17:49","77,87"],
    [19538,"2021-02-22T00:18:28","78,33"],
    [19539,"2021-02-22T00:21:27","78,5"],
    [19540,"2021-02-22T00:21:32","78,53"],
    [19541,"2021-02-22T00:24:27","78,56"],
    [19542,"2021-02-22T00:24:35","78,62"],
    [19543,"2021-02-22T00:27:03","79,08"],
    [19544,"2021-02-22T00:27:43","78,79"],
    [19545,"2021-02-22T00:30:39","79,07"],
    [19546,"2021-02-22T00:30:44","79,04"],
    [19547,"2021-02-22T00:33:40","79,01"],
    [19548,"2021-02-22T00:33:46","78,88"],
    [19549,"2021-02-22T00:36:11","78,87"],
    [19550,"2021-02-22T00:36:49","79"],
    [19551,"2021-02-22T00:39:19","79,01"],
    [19552,"2021-02-22T00:39:53","79,06"],
    [19553,"2021-02-22T00:42:27","79,33"],
    [19554,"2021-02-22T00:43:10","79,36"],
    [19555,"2021-02-22T00:45:33","79,44"],
    [19556,"2021-02-22T00:46:15","79,49"],
    [19557,"2021-02-22T00:49:21","79,5"],
    [19558,"2021-02-22T00:49:24","79,54"],
    [19559,"2021-02-22T00:52:20","79,72"],
    [19560,"2021-02-22T00:52:27","79,62"],
    [19561,"2021-02-22T00:55:22","79,77"],
    [19562,"2021-02-22T00:55:29","79,85"],
    [19563,"2021-02-22T00:58:25","79,82"],
    [19564,"2021-02-22T00:58:32","79,94"],
    [19565,"2021-02-22T01:01:02","80,31"],
    [19566,"2021-02-22T01:01:32","80,28"],
    [19567,"2021-02-22T01:03:51","80,25"],
    [19568,"2021-02-22T01:04:48","80,48"],
    [19569,"2021-02-22T01:07:08","80,57"],
    [19570,"2021-02-22T01:07:50","80,5"],
    [19571,"2021-02-22T01:10:47","80,81"],
    [19572,"2021-02-22T01:10:52","81"],
    [19573,"2021-02-22T01:13:24","80,85"],
    [19574,"2021-02-22T01:13:52","80,97"],
    [19575,"2021-02-22T01:16:23","81,15"],
    [19576,"2021-02-22T01:17:07","81,1"],
    [19577,"2021-02-22T01:20:04","81,43"],
    [19578,"2021-02-22T01:20:10","81,25"],
    [19579,"2021-02-22T01:23:10","81,53"],
    [19580,"2021-02-22T01:23:19","81,61"],
    [19581,"2021-02-22T01:26:19","81,66"],
    [19582,"2021-02-22T01:26:22","81,59"],
    [19583,"2021-02-22T01:29:13","82,08"],
    [19584,"2021-02-22T01:29:24","81,96"],
    [19585,"2021-02-22T01:32:19","81,84"],
    [19586,"2021-02-22T01:32:26","81,78"],
    [19587,"2021-02-22T01:35:24","82,05"],
    [19588,"2021-02-22T01:35:28","82,06"],
    [19589,"2021-02-22T01:38:24","82,42"],
    [19590,"2021-02-22T01:38:30","82,34"],
    [19591,"2021-02-22T01:41:26","82,61"],
    [19592,"2021-02-22T01:41:32","82,52"],
    [19593,"2021-02-22T01:44:30","82,68"],
    [19594,"2021-02-22T01:44:34","82,65"],
    [19595,"2021-02-22T01:47:33","82,55"],
    [19596,"2021-02-22T01:47:36","82,53"],
    [19597,"2021-02-22T01:50:33","83,03"],
    [19598,"2021-02-22T01:50:41","82,97"],
    [19599,"2021-02-22T01:53:38","82,92"],
    [19600,"2021-02-22T01:53:46","83,06"],
    [19601,"2021-02-22T01:56:39","82,82"],
    [19602,"2021-02-22T01:56:47","82,84"],
    [19603,"2021-02-22T01:59:45","83,09"],
    [19604,"2021-02-22T01:59:49","83,07"],
    [19605,"2021-02-22T02:02:23","83,18"],
    [19606,"2021-02-22T02:02:53","83,2"],
    [19607,"2021-02-22T02:05:29","83,35"],
    [19608,"2021-02-22T02:06:12","83,26"],
    [19609,"2021-02-22T02:09:11","83,59"],
    [19610,"2021-02-22T02:09:16","83,51"],
    [19611,"2021-02-22T02:11:34","83,73"],
    [19612,"2021-02-22T02:12:21","83,48"],
    [19613,"2021-02-22T02:15:19","83,76"],
    [19614,"2021-02-22T02:15:24","83,74"],
    [19615,"2021-02-22T02:17:44","83,97"],
    [19616,"2021-02-22T02:18:28","83,93"],
    [19617,"2021-02-22T02:21:28","84,04"],
    [19618,"2021-02-22T02:21:38","84,05"],
    [19619,"2021-02-22T02:24:29","84,1"],
    [19620,"2021-02-22T02:24:41","84,08"],
    [19621,"2021-02-22T02:27:40","84,17"],
    [19622,"2021-02-22T02:27:52","84,13"],
    [19623,"2021-02-22T02:30:46","84,31"],
    [19624,"2021-02-22T02:30:52","84,34"],
    [19625,"2021-02-22T02:33:41","84,68"],
    [19626,"2021-02-22T02:33:53","84,71"],
    [19627,"2021-02-22T02:36:49","84,8"],
    [19628,"2021-02-22T02:36:56","84,76"],
    [19629,"2021-02-22T02:39:55","84,91"],
    [19630,"2021-02-22T02:40:26","84,92"],
    [19631,"2021-02-22T02:43:00","84,84"],
    [19632,"2021-02-22T02:43:36","84,94"],
    [19633,"2021-02-22T02:46:28","85,2"],
    [19634,"2021-02-22T02:46:41","85,08"],
    [19635,"2021-02-22T02:49:12","85,17"],
    [19636,"2021-02-22T02:49:48","85,22"],
    [19637,"2021-02-22T02:52:42","85,38"],
    [19638,"2021-02-22T02:52:49","85,42"],
    [19639,"2021-02-22T02:55:48","85,55"],
    [19640,"2021-02-22T02:55:54","85,48"],
    [19641,"2021-02-22T02:58:14","85,64"],
    [19642,"2021-02-22T02:58:54","85,55"],
    [19643,"2021-02-22T03:01:53","85,49"],
    [19644,"2021-02-22T03:01:56","85,57"],
    [19645,"2021-02-22T03:04:14","85,66"],
    [19646,"2021-02-22T03:04:59","85,49"],
    [19647,"2021-02-22T03:07:57","85,54"],
    [19648,"2021-02-22T03:08:00","85,53"],
    [19649,"2021-02-22T03:10:58","85,67"],
    [19650,"2021-02-22T03:11:04","85,62"],
    [19651,"2021-02-22T03:14:08","85,63"],
    [19652,"2021-02-22T03:14:11","85,65"],
    [19653,"2021-02-22T03:17:13","85,65"],
    [19654,"2021-02-22T03:17:17","85,63"],
    [19655,"2021-02-22T03:20:16","85,83"],
    [19656,"2021-02-22T03:20:21","85,78"],
    [19657,"2021-02-22T03:23:17","85,84"],
    [19658,"2021-02-22T03:23:23","85,8"],
    [19659,"2021-02-22T03:26:20","85,8"],
    [19660,"2021-02-22T03:26:26","85,78"],
    [19661,"2021-02-22T03:29:18","85,83"],
    [19662,"2021-02-22T03:29:28","85,91"],
    [19663,"2021-02-22T03:32:28","85,84"],
    [19664,"2021-02-22T03:32:33","85,86"],
    [19665,"2021-02-22T03:35:32","86,01"],
    [19666,"2021-02-22T03:35:36","85,98"],
    [19667,"2021-02-22T03:38:33","86,13"],
    [19668,"2021-02-22T03:38:58","86,09"],
    [19669,"2021-02-22T03:42:37","86,1"],
    [19670,"2021-02-22T03:42:54","86,18"],
    [19671,"2021-02-22T03:45:56","86,18"],
    [19672,"2021-02-22T03:45:59","86,22"],
    [19673,"2021-02-22T03:48:54","86,41"],
    [19674,"2021-02-22T03:49:04","86,38"],
    [19675,"2021-02-22T03:52:08","86,37"],
    [19676,"2021-02-22T03:52:58","86,46"],
    [19677,"2021-02-22T03:55:52","86,53"],
    [19678,"2021-02-22T03:55:59","86,51"],
    [19679,"2021-02-22T03:58:59","86,68"],
    [19680,"2021-02-22T03:59:06","86,65"],
    [19681,"2021-02-22T04:01:40","86,78"],
    [19682,"2021-02-22T04:02:12","86,82"],
    [19683,"2021-02-22T04:05:11","86,88"],
    [19684,"2021-02-22T04:05:18","86,9"],
    [19685,"2021-02-22T04:08:13","87,02"],
    [19686,"2021-02-22T04:08:21","86,97"],
    [19687,"2021-02-22T04:11:20","87,16"],
    [19688,"2021-02-22T04:11:35","87,19"],
    [19689,"2021-02-22T04:14:35","87,17"],
    [19690,"2021-02-22T04:14:38","87,15"],
    [19691,"2021-02-22T04:17:36","87,23"],
    [19692,"2021-02-22T04:17:41","87,3"],
    [19693,"2021-02-22T04:20:33","87,26"],
    [19694,"2021-02-22T04:20:41","87,28"],
    [19695,"2021-02-22T04:23:41","87,34"],
    [19696,"2021-02-22T04:23:52","87,45"],
    [19697,"2021-02-22T04:26:46","87,23"],
    [19698,"2021-02-22T04:26:56","87,31"],
    [19699,"2021-02-22T04:29:53","87,39"],
    [19700,"2021-02-22T04:29:56","87,41"],
    [19701,"2021-02-22T04:32:50","87,34"],
    [19702,"2021-02-22T04:33:37","87,31"],
    [19703,"2021-02-22T04:36:05","87,18"],
    [19704,"2021-02-22T04:36:38","87,14"],
    [19705,"2021-02-22T04:39:11","87,13"],
    [19706,"2021-02-22T04:39:41","87,29"],
    [19707,"2021-02-22T04:42:14","87,34"],
    [19708,"2021-02-22T04:43:04","87,19"],
    [19709,"2021-02-22T04:46:12","87,19"],
    [19710,"2021-02-22T04:46:15","87,16"],
    [19711,"2021-02-22T04:49:09","87,34"],
    [19712,"2021-02-22T04:50:11","87,42"],
    [19713,"2021-02-22T04:53:10","87,28"],
    [19714,"2021-02-22T04:53:21","87,31"],
    [19715,"2021-02-22T04:56:17","87,43"],
    [19716,"2021-02-22T04:56:24","87,35"],
    [19717,"2021-02-22T04:59:17","87,42"],
    [19718,"2021-02-22T04:59:24","87,39"],
    [19719,"2021-02-22T05:02:17","87,39"],
    [19720,"2021-02-22T05:02:26","87,37"],
    [19721,"2021-02-22T05:05:25","87,31"],
    [19722,"2021-02-22T05:05:33","87,38"],
    [19723,"2021-02-22T05:08:27","87,23"],
    [19724,"2021-02-22T05:08:33","87,25"],
    [19725,"2021-02-22T05:11:27","87,16"],
    [19726,"2021-02-22T05:11:37","87,07"],
    [19727,"2021-02-22T05:14:34","87,18"],
    [19728,"2021-02-22T05:14:41","87,23"],
    [19729,"2021-02-22T05:17:36","87,07"],
    [19730,"2021-02-22T05:17:48","87,06"],
    [19731,"2021-02-22T05:20:37","87"],
    [19732,"2021-02-22T05:20:53","86,96"],
    [19733,"2021-02-22T05:23:48","87,03"],
    [19734,"2021-02-22T05:24:00","86,99"],
    [19735,"2021-02-22T05:26:57","86,88"],
    [19736,"2021-02-22T05:27:01","86,86"],
    [19737,"2021-02-22T05:29:54","86,9"],
    [19738,"2021-02-22T05:30:06","86,94"],
    [19739,"2021-02-22T05:33:03","86,79"],
    [19740,"2021-02-22T05:33:06","86,81"],
    [19741,"2021-02-22T05:36:02","86,73"],
    [19742,"2021-02-22T05:36:08","86,71"],
    [19743,"2021-02-22T05:39:07","86,58"],
    [19744,"2021-02-22T05:39:10","86,62"],
    [19745,"2021-02-22T05:42:07","86,67"],
    [19746,"2021-02-22T05:42:11","86,7"],
    [19747,"2021-02-22T05:44:36","86,56"],
    [19748,"2021-02-22T05:45:15","86,53"],
    [19749,"2021-02-22T05:48:11","86,4"],
    [19750,"2021-02-22T05:48:18","86,42"],
    [19751,"2021-02-22T05:51:13","86,34"],
    [19752,"2021-02-22T05:51:22","86,39"],
    [19753,"2021-02-22T05:53:47","86,21"],
    [19754,"2021-02-22T05:54:31","86,23"],
    [19755,"2021-02-22T05:57:32","86,23"],
    [19756,"2021-02-22T05:57:35","86,2"],
    [19757,"2021-02-22T06:00:34","86,16"],
    [19758,"2021-02-22T06:00:42","86,14"],
    [19759,"2021-02-22T06:03:37","86,1"],
    [19760,"2021-02-22T06:03:43","86,12"],
    [19761,"2021-02-22T06:06:42","86,04"],
    [19762,"2021-02-22T06:06:47","86,01"],
    [19763,"2021-02-22T06:09:41","86,01"],
    [19764,"2021-02-22T06:09:53","86,07"],
    [19765,"2021-02-22T06:12:26","86,07"],
    [19766,"2021-02-22T06:12:59","86,04"],
    [19767,"2021-02-22T06:15:56","86,11"],
    [19768,"2021-02-22T06:15:59","86,07"],
    [19769,"2021-02-22T06:18:55","86,04"],
    [19770,"2021-02-22T06:19:02","86,03"],
    [19771,"2021-02-22T06:22:08","86,02"],
    [19772,"2021-02-22T06:22:12","86,04"],
    [19773,"2021-02-22T06:25:06","85,92"],
    [19774,"2021-02-22T06:25:19","85,9"],
    [19775,"2021-02-22T06:28:17","85,82"],
    [19776,"2021-02-22T06:28:23","85,8"],
    [19777,"2021-02-22T06:31:22","85,72"],
    [19778,"2021-02-22T06:31:30","85,74"],
    [19779,"2021-02-22T06:34:24","85,7"],
    [19780,"2021-02-22T06:35:16","85,57"],
    [19781,"2021-02-22T06:38:13","85,62"],
    [19782,"2021-02-22T06:38:27","85,6"],
    [19783,"2021-02-22T06:41:24","85,64"],
    [19784,"2021-02-22T06:41:30","85,66"],
    [19785,"2021-02-22T06:44:25","85,62"],
    [19786,"2021-02-22T06:44:44","85,63"],
    [19787,"2021-02-22T06:47:33","85,64"],
    [19788,"2021-02-22T06:47:47","85,66"],
    [19789,"2021-02-22T06:50:47","85,76"],
    [19790,"2021-02-22T06:50:54","85,71"],
    [19791,"2021-02-22T06:53:51","85,65"],
    [19792,"2021-02-22T06:53:54","85,69"],
    [19793,"2021-02-22T06:56:47","85,56"],
    [19794,"2021-02-22T06:56:58","85,54"],
    [19795,"2021-02-22T06:59:57","85,47"],
    [19796,"2021-02-22T07:00:29","85,44"],
    [19797,"2021-02-22T07:02:26","85,35"],
    [19798,"2021-02-22T07:03:32","85,33"],
    [19799,"2021-02-22T07:06:26","85,23"],
    [19800,"2021-02-22T07:06:33","85,25"],
    [19801,"2021-02-22T07:09:05","85,16"],
    [19802,"2021-02-22T07:09:59","85,07"],
    [19803,"2021-02-22T07:12:58","84,96"],
    [19804,"2021-02-22T07:13:05","84,9"],
    [19805,"2021-02-22T07:16:04","84,72"],
    [19806,"2021-02-22T07:16:09","84,74"],
    [19807,"2021-02-22T07:19:07","84,56"],
    [19808,"2021-02-22T07:19:25","84,53"],
    [19809,"2021-02-22T07:22:19","84,32"],
    [19810,"2021-02-22T07:22:30","84,29"],
    [19811,"2021-02-22T07:25:19","84,05"],
    [19812,"2021-02-22T07:25:32","84,08"],
    [19813,"2021-02-22T07:28:29","83,8"],
    [19814,"2021-02-22T07:28:38","83,72"],
    [19815,"2021-02-22T07:31:37","83,24"],
    [19816,"2021-02-22T07:31:40","83,27"],
    [19817,"2021-02-22T07:34:31","82,97"],
    [19818,"2021-02-22T07:34:43","82,94"],
    [19819,"2021-02-22T07:37:42","82,32"],
    [19820,"2021-02-22T07:37:50","82,3"],
    [19821,"2021-02-22T07:40:50","81,7"],
    [19822,"2021-02-22T07:41:31","81,78"],
    [19823,"2021-02-22T07:44:29","81,05"],
    [19824,"2021-02-22T07:44:36","81"],
    [19825,"2021-02-22T07:46:57","80,4"],
    [19826,"2021-02-22T07:47:37","80,23"],
    [19827,"2021-02-22T07:50:18","79,55"],
    [19828,"2021-02-22T07:50:38","79,49"],
    [19829,"2021-02-22T07:53:16","78,96"],
    [19830,"2021-02-22T07:53:49","78,85"],
    [19831,"2021-02-22T07:56:44","78,5"],
    [19832,"2021-02-22T07:56:50","78,47"],
    [19833,"2021-02-22T07:59:50","78,27"],
    [19834,"2021-02-22T07:59:53","78,23"],
    [19835,"2021-02-22T08:02:49","78,19"],
    [19836,"2021-02-22T08:02:58","78,13"],
    [19837,"2021-02-22T08:05:56","78,03"],
    [19838,"2021-02-22T08:05:59","78"],
    [19839,"2021-02-22T08:08:57","77,77"],
    [19840,"2021-02-22T08:09:06","77,81"],
    [19841,"2021-02-22T08:11:59","77,66"],
    [19842,"2021-02-22T08:12:08","77,68"],
    [19843,"2021-02-22T08:15:05","77,55"],
    [19844,"2021-02-22T08:15:12","77,52"],
    [19845,"2021-02-22T08:18:07","77,41"],
    [19846,"2021-02-22T08:18:17","77,37"],
    [19847,"2021-02-22T08:21:17","77,27"],
    [19848,"2021-02-22T08:21:22","77,26"],
    [19849,"2021-02-22T08:24:20","77,11"],
    [19850,"2021-02-22T08:24:24","77,12"],
    [19851,"2021-02-22T08:27:23","77,11"],
    [19852,"2021-02-22T08:27:28","77,16"],
    [19853,"2021-02-22T08:30:27","77,38"],
    [19854,"2021-02-22T08:30:30","77,37"],
    [19855,"2021-02-22T08:33:29","78,22"],
    [19856,"2021-02-22T08:33:38","78,24"],
    [19857,"2021-02-22T08:36:37","78,62"],
    [19858,"2021-02-22T08:36:44","78,69"],
    [19859,"2021-02-22T08:39:41","78,86"],
    [19860,"2021-02-22T08:39:48","78,62"],
    [19861,"2021-02-22T08:42:44","78,47"],
    [19862,"2021-02-22T08:42:49","78,37"],
    [19863,"2021-02-22T08:45:46","78,17"],
    [19864,"2021-02-22T08:45:49","78,13"],
    [19865,"2021-02-22T08:48:46","77,52"],
    [19866,"2021-02-22T08:48:49","77,46"],
    [19867,"2021-02-22T08:51:47","76,71"],
    [19868,"2021-02-22T08:51:50","76,66"],
    [19869,"2021-02-22T08:54:45","75,65"],
    [19870,"2021-02-22T08:54:50","75,48"],
    [19871,"2021-02-22T08:57:31","75,32"],
    [19872,"2021-02-22T08:57:53","75,54"],
    [19873,"2021-02-22T09:00:34","75,34"],
    [19874,"2021-02-22T09:00:57","75,51"],
    [19875,"2021-02-22T09:03:36","74,56"],
    [19876,"2021-02-22T09:04:01","74,81"],
    [19877,"2021-02-22T09:06:59","74,22"],
    [19878,"2021-02-22T09:07:02","74,25"],
    [19879,"2021-02-22T09:09:18","73,89"],
    [19880,"2021-02-22T09:10:08","73,93"],
    [19881,"2021-02-22T09:13:07","73,42"],
    [19882,"2021-02-22T09:13:21","73,46"],
    [19883,"2021-02-22T09:16:18","72,66"],
    [19884,"2021-02-22T09:16:25","72,69"],
    [19885,"2021-02-22T09:19:22","71,79"],
    [19886,"2021-02-22T09:19:26","71,8"],
    [19887,"2021-02-22T09:22:20","70,57"],
    [19888,"2021-02-22T09:22:27","70,58"],
    [19889,"2021-02-22T09:25:22","70,21"],
    [19890,"2021-02-22T09:25:27","70,1"],
    [19891,"2021-02-22T09:28:27","69,65"],
    [19892,"2021-02-22T09:28:30","69,67"],
    [19893,"2021-02-22T09:31:29","69,1"],
    [19894,"2021-02-22T09:31:36","69,02"],
    [19895,"2021-02-22T09:34:33","68,74"],
    [19896,"2021-02-22T09:34:38","68,75"],
    [19897,"2021-02-22T09:37:32","68,05"],
    [19898,"2021-02-22T09:37:41","68"],
    [19899,"2021-02-22T09:40:37","67,7"],
    [19900,"2021-02-22T09:40:41","67,79"],
    [19901,"2021-02-22T09:43:40","67,52"],
    [19902,"2021-02-22T09:43:43","67,45"],
    [19903,"2021-02-22T09:46:42","66,91"],
    [19904,"2021-02-22T09:46:46","66,89"],
    [19905,"2021-02-22T09:49:44","67,01"],
    [19906,"2021-02-22T09:49:48","67,12"],
    [19907,"2021-02-22T09:52:45","67,74"],
    [19908,"2021-02-22T09:52:49","67,83"],
    [19909,"2021-02-22T09:55:48","68,7"],
    [19910,"2021-02-22T09:55:52","68,71"],
    [19911,"2021-02-22T09:58:48","69,93"],
    [19912,"2021-02-22T09:58:54","70,01"],
    [19913,"2021-02-22T10:01:51","69,79"],
    [19914,"2021-02-22T10:01:54","69,75"],
    [19915,"2021-02-22T10:04:53","70,21"],
    [19916,"2021-02-22T10:04:59","70,22"],
    [19917,"2021-02-22T10:08:05","70,23"],
    [19918,"2021-02-22T10:08:22","70,31"],
    [19919,"2021-02-22T10:11:19","70,42"],
    [19920,"2021-02-22T10:11:27","70,45"],
    [19921,"2021-02-22T10:14:17","70,82"],
    [19922,"2021-02-22T10:14:28","70,84"],
    [19923,"2021-02-22T10:17:27","71,32"],
    [19924,"2021-02-22T10:18:00","71,73"],
    [19925,"2021-02-22T10:21:00","74,73"],
    [19926,"2021-02-22T10:21:03","74,67"],
    [19927,"2021-02-22T10:24:01","76,06"],
    [19928,"2021-02-22T10:24:04","76,02"],
    [19929,"2021-02-22T10:27:03","77,43"],
    [19930,"2021-02-22T10:27:08","77,4"],
    [19931,"2021-02-22T10:30:08","78,36"],
    [19932,"2021-02-22T10:30:14","78,44"],
    [19933,"2021-02-22T10:33:11","79,15"],
    [19934,"2021-02-22T10:33:15","79,25"],
    [19935,"2021-02-22T10:36:14","79,4"],
    [19936,"2021-02-22T10:36:31","79,53"],
    [19937,"2021-02-22T10:39:30","80,3"],
    [19938,"2021-02-22T10:39:35","80,34"],
    [19939,"2021-02-22T10:42:34","79,82"],
    [19940,"2021-02-22T10:42:38","80,06"],
    [19941,"2021-02-22T10:45:32","79,25"],
    [19942,"2021-02-22T10:45:38","78,91"],
    [19943,"2021-02-22T10:48:32","78,57"],
    [19944,"2021-02-22T10:48:40","78,52"],
    [19945,"2021-02-22T10:51:35","78,28"],
    [19946,"2021-02-22T10:51:43","78,31"],
    [19947,"2021-02-22T10:54:40","78,1"],
    [19948,"2021-02-22T10:54:44","78,2"],
    [19949,"2021-02-22T10:57:38","78,37"],
    [19950,"2021-02-22T10:57:44","78,26"],
    [19951,"2021-02-22T11:00:42","77,67"],
    [19952,"2021-02-22T11:00:45","77,71"],
    [19953,"2021-02-22T11:03:40","76,9"],
    [19954,"2021-02-22T11:03:46","76,96"],
    [19955,"2021-02-22T11:06:43","77,18"],
    [19956,"2021-02-22T11:06:48","77,11"],
    [19957,"2021-02-22T11:09:47","76,09"],
    [19958,"2021-02-22T11:09:50","75,86"],
    [19959,"2021-02-22T11:12:49","75,73"],
    [19960,"2021-02-22T11:12:52","75,84"],
    [19961,"2021-02-22T11:15:20","75,82"],
    [19962,"2021-02-22T11:15:53","75,73"],
    [19963,"2021-02-22T11:18:51","76,11"],
    [19964,"2021-02-22T11:18:54","76,15"],
    [19965,"2021-02-22T11:21:50","76,11"],
    [19966,"2021-02-22T11:21:55","76,27"],
    [19967,"2021-02-22T11:24:55","75,97"],
    [19968,"2021-02-22T11:24:58","76"],
    [19969,"2021-02-22T11:27:57","75,48"],
    [19970,"2021-02-22T11:28:00","75,36"],
    [19971,"2021-02-22T11:30:57","75,69"],
    [19972,"2021-02-22T11:31:03","75,79"],
    [19973,"2021-02-22T11:34:02","76,8"],
    [19974,"2021-02-22T11:34:06","76,55"],
    [19975,"2021-02-22T11:37:05","76,42"],
    [19976,"2021-02-22T11:37:08","76,5"],
    [19977,"2021-02-22T11:40:08","76,61"],
    [19978,"2021-02-22T11:40:11","76,75"],
    [19979,"2021-02-22T11:43:08","76,39"],
    [19980,"2021-02-22T11:43:13","76,29"],
    [19981,"2021-02-22T11:46:11","76,85"],
    [19982,"2021-02-22T11:46:14","77,12"],
    [19983,"2021-02-22T11:49:11","77,06"],
    [19984,"2021-02-22T11:49:14","77,21"],
    [19985,"2021-02-22T11:52:14","76,68"],
    [19986,"2021-02-22T11:52:18","76,65"],
    [19987,"2021-02-22T11:54:51","76,19"],
    [19988,"2021-02-22T11:55:24","76,55"],
    [19989,"2021-02-22T11:57:46","76,81"],
    [19990,"2021-02-22T11:58:26","76,98"],
    [19991,"2021-02-22T12:01:25","76,56"],
    [19992,"2021-02-22T12:01:29","76,68"],
    [19993,"2021-02-22T12:04:27","77,11"],
    [19994,"2021-02-22T12:04:30","76,97"],
    [19995,"2021-02-22T12:07:28","76,16"],
    [19996,"2021-02-22T12:07:43","76,18"],
    [19997,"2021-02-22T12:10:36","76,59"],
    [19998,"2021-02-22T12:10:44","76,67"],
    [19999,"2021-02-22T12:13:40","75,85"],
    [20000,"2021-02-22T12:13:52","76"],
    [20001,"2021-02-22T12:16:41","75,74"],
    [20002,"2021-02-22T12:16:52","75,67"],
    [20003,"2021-02-22T12:19:46","75,75"],
    [20004,"2021-02-22T12:19:57","75,59"],
    [20005,"2021-02-22T12:22:54","76,05"],
    [20006,"2021-02-22T12:22:59","76,09"],
    [20007,"2021-02-22T12:25:54","76,2"],
    [20008,"2021-02-22T12:26:05","76,14"],
    [20009,"2021-02-22T12:29:02","76,23"],
    [20010,"2021-02-22T12:29:07","76,15"],
    [20011,"2021-02-22T12:32:06","76,05"],
    [20012,"2021-02-22T12:32:13","76,21"],
    [20013,"2021-02-22T12:35:13","75,69"],
    [20014,"2021-02-22T12:35:16","75,82"],
    [20015,"2021-02-22T12:38:10","76,09"],
    [20016,"2021-02-22T12:38:48","76,14"],
    [20017,"2021-02-22T12:41:12","75,93"],
    [20018,"2021-02-22T12:41:50","75,98"],
    [20019,"2021-02-22T12:44:46","75,44"],
    [20020,"2021-02-22T12:44:53","75,41"],
    [20021,"2021-02-22T12:47:53","75,29"],
    [20022,"2021-02-22T12:47:56","75,19"],
    [20023,"2021-02-22T12:50:38","75,13"],
    [20024,"2021-02-22T12:50:58","75,26"],
    [20025,"2021-02-22T12:53:45","75,11"],
    [20026,"2021-02-22T12:54:11","75,13"],
    [20027,"2021-02-22T12:57:10","75,31"],
    [20028,"2021-02-22T12:57:13","75,33"],
    [20029,"2021-02-22T12:59:50","75,06"],
    [20030,"2021-02-22T13:00:22","74,93"],
    [20031,"2021-02-22T13:02:55","75,59"],
    [20032,"2021-02-22T13:03:32","75,18"],
    [20033,"2021-02-22T13:06:00","75,59"],
    [20034,"2021-02-22T13:06:32","75,49"],
    [20035,"2021-02-22T13:09:01","75,22"],
    [20036,"2021-02-22T13:09:34","75,24"],
    [20037,"2021-02-22T13:12:06","75,36"],
    [20038,"2021-02-22T13:12:39","75,44"],
    [20039,"2021-02-22T13:15:08","75,54"],
    [20040,"2021-02-22T13:15:41","75,48"],
    [20041,"2021-02-22T13:18:40","75,75"],
    [20042,"2021-02-22T13:18:51","75,73"],
    [20043,"2021-02-22T13:21:46","75,73"],
    [20044,"2021-02-22T13:21:57","75,53"],
    [20045,"2021-02-22T13:24:57","75,34"],
    [20046,"2021-02-22T13:25:06","75,31"],
    [20047,"2021-02-22T13:28:02","75,25"],
    [20048,"2021-02-22T13:28:11","75,49"],
    [20049,"2021-02-22T13:31:11","76,08"],
    [20050,"2021-02-22T13:31:14","76,03"],
    [20051,"2021-02-22T13:34:07","75,77"],
    [20052,"2021-02-22T13:34:17","75,89"],
    [20053,"2021-02-22T13:37:07","75,68"],
    [20054,"2021-02-22T13:37:20","75,81"],
    [20055,"2021-02-22T13:40:16","75,78"],
    [20056,"2021-02-22T13:40:28","75,84"],
    [20057,"2021-02-22T13:43:26","74,58"],
    [20058,"2021-02-22T13:43:29","74,59"],
    [20059,"2021-02-22T13:46:29","74,12"],
    [20060,"2021-02-22T13:46:32","74,09"],
    [20061,"2021-02-22T13:49:29","73,44"],
    [20062,"2021-02-22T13:49:36","73,49"],
    [20063,"2021-02-22T13:52:28","73,24"],
    [20064,"2021-02-22T13:52:45","73,16"],
    [20065,"2021-02-22T13:55:42","72,52"],
    [20066,"2021-02-22T13:55:46","72,49"],
    [20067,"2021-02-22T13:58:43","72,01"],
    [20068,"2021-02-22T13:58:47","71,99"],
    [20069,"2021-02-22T14:01:46","71,72"],
    [20070,"2021-02-22T14:01:50","71,62"],
    [20071,"2021-02-22T14:04:52","71,62"],
    [20072,"2021-02-22T14:05:00","71,64"],
    [20073,"2021-02-22T14:07:57","72,02"],
    [20074,"2021-02-22T14:08:19","71,71"],
    [20075,"2021-02-22T14:10:58","71,97"],
    [20076,"2021-02-22T14:11:27","71,93"],
    [20077,"2021-02-22T14:14:10","72,1"],
    [20078,"2021-02-22T14:14:41","72,05"],
    [20079,"2021-02-22T14:17:39","72,46"],
    [20080,"2021-02-22T14:17:42","72,38"],
    [20081,"2021-02-22T14:20:40","72,25"],
    [20082,"2021-02-22T14:20:45","72,3"],
    [20083,"2021-02-22T14:23:41","72,35"],
    [20084,"2021-02-22T14:23:45","72,34"],
    [20085,"2021-02-22T14:26:43","72,2"],
    [20086,"2021-02-22T14:26:47","71,96"],
    [20087,"2021-02-22T14:29:18","72,25"],
    [20088,"2021-02-22T14:29:54","71,9"],
    [20089,"2021-02-22T14:32:23","72,17"],
    [20090,"2021-02-22T14:32:59","72,13"],
    [20091,"2021-02-22T14:35:26","71,82"],
    [20092,"2021-02-22T14:36:02","71,93"],
    [20093,"2021-02-22T14:38:57","72,21"],
    [20094,"2021-02-22T14:39:03","72,23"],
    [20095,"2021-02-22T14:41:59","72,34"],
    [20096,"2021-02-22T14:42:04","72,36"],
    [20097,"2021-02-22T14:44:35","71,77"],
    [20098,"2021-02-22T14:45:11","71,84"],
    [20099,"2021-02-22T14:48:08","71,85"],
    [20100,"2021-02-22T14:48:15","71,89"],
    [20101,"2021-02-22T14:50:42","71,58"],
    [20102,"2021-02-22T14:51:18","71,61"],
    [20103,"2021-02-22T14:54:12","71,62"],
    [20104,"2021-02-22T14:54:19","71,58"],
    [20105,"2021-02-22T14:57:16","71,79"],
    [20106,"2021-02-22T14:57:22","71,54"],
    [20107,"2021-02-22T14:59:53","71,71"],
    [20108,"2021-02-22T15:00:22","71,38"],
    [20109,"2021-02-22T15:03:36","71,37"],
    [20110,"2021-02-22T15:03:43","71,28"],
    [20111,"2021-02-22T15:06:41","70,94"],
    [20112,"2021-02-22T15:06:44","70,9"],
    [20113,"2021-02-22T15:09:41","70"],
    [20114,"2021-02-22T15:09:44","70,03"],
    [20115,"2021-02-22T15:12:43","69,19"],
    [20116,"2021-02-22T15:12:47","69,05"],
    [20117,"2021-02-22T15:15:47","68,95"],
    [20118,"2021-02-22T15:15:53","68,89"],
    [20119,"2021-02-22T15:18:53","68,28"],
    [20120,"2021-02-22T15:18:57","68,29"],
    [20121,"2021-02-22T15:21:55","68,03"],
    [20122,"2021-02-22T15:22:02","68,1"],
    [20123,"2021-02-22T15:24:56","68,37"],
    [20124,"2021-02-22T15:25:02","68,44"],
    [20125,"2021-02-22T15:28:00","68,83"],
    [20126,"2021-02-22T15:28:04","68,87"],
    [20127,"2021-02-22T15:31:04","69,06"],
    [20128,"2021-02-22T15:31:19","69,13"],
    [20129,"2021-02-22T15:34:15","69,37"],
    [20130,"2021-02-22T15:34:26","68,94"],
    [20131,"2021-02-22T15:37:25","69,29"],
    [20132,"2021-02-22T15:37:31","69,43"],
    [20133,"2021-02-22T15:40:19","69,75"],
    [20134,"2021-02-22T15:40:34","69,9"],
    [20135,"2021-02-22T15:43:32","70,11"],
    [20136,"2021-02-22T15:43:37","70,13"],
    [20137,"2021-02-22T15:46:33","70,46"],
    [20138,"2021-02-22T15:46:41","70,49"],
    [20139,"2021-02-22T15:49:27","70,95"],
    [20140,"2021-02-22T15:49:47","71,06"],
    [20141,"2021-02-22T15:52:42","71,12"],
    [20142,"2021-02-22T15:52:51","70,87"],
    [20143,"2021-02-22T15:55:44","71,33"],
    [20144,"2021-02-22T15:55:54","71,37"],
    [20145,"2021-02-22T15:58:46","71,56"],
    [20146,"2021-02-22T15:58:54","71,54"],
    [20147,"2021-02-22T16:01:40","71,74"],
    [20148,"2021-02-22T16:01:58","71,72"],
    [20149,"2021-02-22T16:04:47","71,83"],
    [20150,"2021-02-22T16:05:11","71,81"],
    [20151,"2021-02-22T16:08:07","71,79"],
    [20152,"2021-02-22T16:08:12","71,87"],
    [20153,"2021-02-22T16:11:10","72,08"],
    [20154,"2021-02-22T16:11:38","72,12"],
    [20155,"2021-02-22T16:14:10","72,1"],
    [20156,"2021-02-22T16:14:51","72,21"],
    [20157,"2021-02-22T16:17:50","72,36"],
    [20158,"2021-02-22T16:17:55","72,39"],
    [20159,"2021-02-22T16:20:55","72,59"],
    [20160,"2021-02-22T16:21:01","72,62"],
    [20161,"2021-02-22T16:24:00","72,48"],
    [20162,"2021-02-22T16:24:03","72,53"],
    [20163,"2021-02-22T16:26:59","72,36"],
    [20164,"2021-02-22T16:27:06","72,37"],
    [20165,"2021-02-22T16:29:33","72,14"],
    [20166,"2021-02-22T16:30:15","72,2"],
    [20167,"2021-02-22T16:33:12","72,01"],
    [20168,"2021-02-22T16:33:19","72"],
    [20169,"2021-02-22T16:36:16","72,15"],
    [20170,"2021-02-22T16:36:27","72,2"],
    [20171,"2021-02-22T16:39:25","72,28"],
    [20172,"2021-02-22T16:39:44","72,39"],
    [20173,"2021-02-22T16:42:39","71,88"],
    [20174,"2021-02-22T16:42:48","71,83"],
    [20175,"2021-02-22T16:45:43","71,71"],
    [20176,"2021-02-22T16:45:48","71,6"],
    [20177,"2021-02-22T16:48:47","71,78"],
    [20178,"2021-02-22T16:48:56","71,86"],
    [20179,"2021-02-22T16:51:49","71,62"],
    [20180,"2021-02-22T16:51:59","71,68"],
    [20181,"2021-02-22T16:54:54","71,59"],
    [20182,"2021-02-22T16:55:01","71,64"],
    [20183,"2021-02-22T16:57:56","71,42"],
    [20184,"2021-02-22T16:58:03","71,51"],
    [20185,"2021-02-22T17:01:03","69,73"],
    [20186,"2021-02-22T17:01:30","69,81"],
    [20187,"2021-02-22T17:04:14","68,66"],
    [20188,"2021-02-22T17:04:42","68,69"],
    [20189,"2021-02-22T17:07:17","67,88"],
    [20190,"2021-02-22T17:07:53","67,82"],
    [20191,"2021-02-22T17:10:54","67,83"],
    [20192,"2021-02-22T17:11:00","67,75"],
    [20193,"2021-02-22T17:13:26","67,28"],
    [20194,"2021-02-22T17:14:05","67,1"],
    [20195,"2021-02-22T17:17:02","66,76"],
    [20196,"2021-02-22T17:17:07","66,82"],
    [20197,"2021-02-22T17:20:07","66,23"],
    [20198,"2021-02-22T17:20:10","66,21"],
    [20199,"2021-02-22T17:22:27","66,62"],
    [20200,"2021-02-22T17:23:19","67,01"],
    [20201,"2021-02-22T17:26:17","65,91"],
    [20202,"2021-02-22T17:26:20","65,92"],
    [20203,"2021-02-22T17:28:49","66,03"],
    [20204,"2021-02-22T17:29:20","65,84"],
    [20205,"2021-02-22T17:31:53","65,74"],
    [20206,"2021-02-22T17:32:33","65,83"],
    [20207,"2021-02-22T17:35:32","65,4"],
    [20208,"2021-02-22T17:35:51","65,3"],
    [20209,"2021-02-22T17:38:41","64,88"],
    [20210,"2021-02-22T17:38:52","64,83"],
    [20211,"2021-02-22T17:41:46","64,59"],
    [20212,"2021-02-22T17:41:56","64,69"],
    [20213,"2021-02-22T17:44:45","64,02"],
    [20214,"2021-02-22T17:44:59","64,06"],
    [20215,"2021-02-22T17:47:55","63,86"],
    [20216,"2021-02-22T17:48:06","63,78"],
    [20217,"2021-02-22T17:50:51","63,65"],
    [20218,"2021-02-22T17:51:07","63,68"],
    [20219,"2021-02-22T17:54:06","63,02"],
    [20220,"2021-02-22T17:54:15","63,06"],
    [20221,"2021-02-22T17:57:05","63,43"],
    [20222,"2021-02-22T17:57:16","63,41"],
    [20223,"2021-02-22T18:00:06","63,46"],
    [20224,"2021-02-22T18:00:20","63,43"],
    [20225,"2021-02-22T18:03:19","63,04"],
    [20226,"2021-02-22T18:03:27","62,99"],
    [20227,"2021-02-22T18:06:26","62,61"],
    [20228,"2021-02-22T18:06:29","62,59"],
    [20229,"2021-02-22T18:09:23","62,86"],
    [20230,"2021-02-22T18:09:36","62,81"],
    [20231,"2021-02-22T18:12:30","61,79"],
    [20232,"2021-02-22T18:12:37","61,77"],
    [20233,"2021-02-22T18:15:37","62,18"],
    [20234,"2021-02-22T18:15:42","62,1"],
    [20235,"2021-02-22T18:18:33","63,75"],
    [20236,"2021-02-22T18:18:44","63,79"],
    [20237,"2021-02-22T18:21:44","64,66"],
    [20238,"2021-02-22T18:21:56","64,74"],
    [20239,"2021-02-22T18:24:54","65,52"],
    [20240,"2021-02-22T18:24:57","65,55"],
    [20241,"2021-02-22T18:27:56","66,39"],
    [20242,"2021-02-22T18:28:01","66,33"],
    [20243,"2021-02-22T18:31:00","66,65"],
    [20244,"2021-02-22T18:31:06","66,67"],
    [20245,"2021-02-22T18:34:03","67,99"],
    [20246,"2021-02-22T18:34:07","68,03"],
    [20247,"2021-02-22T18:37:05","68,7"],
    [20248,"2021-02-22T18:37:09","68,62"],
    [20249,"2021-02-22T18:40:08","70,07"],
    [20250,"2021-02-22T18:41:09","70,03"],
    [20251,"2021-02-22T18:44:06","70,82"],
    [20252,"2021-02-22T18:44:11","70,87"],
    [20253,"2021-02-22T18:47:07","72,26"],
    [20254,"2021-02-22T18:47:11","72,39"],
    [20255,"2021-02-22T18:49:40","74,56"],
    [20256,"2021-02-22T18:50:14","75,08"],
    [20257,"2021-02-22T18:52:44","76,54"],
    [20258,"2021-02-22T18:53:15","76,64"],
    [20259,"2021-02-22T18:55:52","77,7"],
    [20260,"2021-02-22T18:56:27","77,98"],
    [20261,"2021-02-22T18:59:23","78,8"],
    [20262,"2021-02-22T18:59:29","78,78"],
    [20263,"2021-02-22T19:01:59","79,16"],
    [20264,"2021-02-22T19:02:39","79,41"],
    [20265,"2021-02-22T19:05:35","79,9"],
    [20266,"2021-02-22T19:05:41","79,87"],
    [20267,"2021-02-22T19:08:39","80,21"],
    [20268,"2021-02-22T19:08:45","80,23"],
    [20269,"2021-02-22T19:11:45","80,16"],
    [20270,"2021-02-22T19:11:50","80,21"],
    [20271,"2021-02-22T19:14:53","80,21"],
    [20272,"2021-02-22T19:14:57","80,22"],
    [20273,"2021-02-22T19:17:54","80,06"],
    [20274,"2021-02-22T19:17:59","80,08"],
    [20275,"2021-02-22T19:20:22","80,32"],
    [20276,"2021-02-22T19:21:12","80,29"],
    [20277,"2021-02-22T19:24:03","80,47"],
    [20278,"2021-02-22T19:24:13","80,49"],
    [20279,"2021-02-22T19:27:12","80,61"],
    [20280,"2021-02-22T19:27:17","80,66"],
    [20281,"2021-02-22T19:30:12","80,86"],
    [20282,"2021-02-22T19:30:35","80,92"],
    [20283,"2021-02-22T19:33:29","80,98"],
    [20284,"2021-02-22T19:34:06","81,03"],
    [20285,"2021-02-22T19:37:19","81,03"],
    [20286,"2021-02-22T19:37:22","81,05"],
    [20287,"2021-02-22T19:40:20","80,93"],
    [20288,"2021-02-22T19:40:25","80,92"],
    [20289,"2021-02-22T19:43:23","80,85"],
    [20290,"2021-02-22T19:43:47","80,8"],
    [20291,"2021-02-22T19:46:38","80,82"],
    [20292,"2021-02-22T19:47:23","80,77"],
    [20293,"2021-02-22T19:50:22","80,66"],
    [20294,"2021-02-22T19:50:29","80,69"],
    [20295,"2021-02-22T19:53:28","80,54"],
    [20296,"2021-02-22T19:53:31","80,49"],
    [20297,"2021-02-22T19:56:30","80,35"],
    [20298,"2021-02-22T19:56:36","80,36"],
    [20299,"2021-02-22T19:59:01","80,2"],
    [20300,"2021-02-22T19:59:36","80,18"],
    [20301,"2021-02-22T20:02:14","80,05"],
    [20302,"2021-02-22T20:02:46","80,09"],
    [20303,"2021-02-22T20:05:43","80,1"],
    [20304,"2021-02-22T20:05:48","80,12"],
    [20305,"2021-02-22T20:08:42","80,15"],
    [20306,"2021-02-22T20:08:59","80,18"],
    [20307,"2021-02-22T20:11:49","80,05"],
    [20308,"2021-02-22T20:12:01","80,08"],
    [20309,"2021-02-22T20:14:55","79,96"],
    [20310,"2021-02-22T20:15:02","79,92"],
    [20311,"2021-02-22T20:17:59","79,76"],
    [20312,"2021-02-22T20:18:03","79,75"],
    [20313,"2021-02-22T20:20:27","79,58"],
    [20314,"2021-02-22T20:21:04","79,56"],
    [20315,"2021-02-22T20:23:58","79,36"],
    [20316,"2021-02-22T20:24:17","79,33"],
    [20317,"2021-02-22T20:27:02","79,2"],
    [20318,"2021-02-22T20:27:19","79,22"],
    [20319,"2021-02-22T20:30:19","79,04"],
    [20320,"2021-02-22T20:30:25","79,06"],
    [20321,"2021-02-22T20:33:16","79,04"],
    [20322,"2021-02-22T20:33:40","79,02"],
    [20323,"2021-02-22T20:36:39","79,08"],
    [20324,"2021-02-22T20:37:11","79,06"],
    [20325,"2021-02-22T20:39:56","79,11"],
    [20326,"2021-02-22T20:40:19","79,09"],
    [20327,"2021-02-22T20:43:00","79,18"],
    [20328,"2021-02-22T20:43:25","79,27"],
    [20329,"2021-02-22T20:46:08","79,39"],
    [20330,"2021-02-22T20:46:28","79,32"],
    [20331,"2021-02-22T20:49:07","79,44"],
    [20332,"2021-02-22T20:49:31","79,38"],
    [20333,"2021-02-22T20:52:31","79,45"],
    [20334,"2021-02-22T20:52:35","79,47"],
    [20335,"2021-02-22T20:55:13","79,35"],
    [20336,"2021-02-22T20:55:50","79,32"],
    [20337,"2021-02-22T20:58:46","79,27"],
    [20338,"2021-02-22T20:58:52","79,22"],
    [20339,"2021-02-22T20:59:55","79,43"],
    [20340,"2021-02-22T21:01:49","79,35"],
    [20341,"2021-02-22T21:01:54","79,42"],
    [20342,"2021-02-22T21:04:51","79,65"],
    [20343,"2021-02-22T21:04:55","79,67"],
    [20344,"2021-02-22T21:07:25","79,96"],
    [20345,"2021-02-22T21:08:11","79,98"],
    [20346,"2021-02-22T21:11:04","80,03"],
    [20347,"2021-02-22T21:11:11","80,04"],
    [20348,"2021-02-22T21:14:07","80,09"],
    [20349,"2021-02-22T21:14:17","80,11"],
    [20350,"2021-02-22T21:16:41","80,06"],
    [20351,"2021-02-22T21:17:17","80,09"],
    [20352,"2021-02-22T21:20:17","79,96"],
    [20353,"2021-02-22T21:20:23","79,98"],
    [20354,"2021-02-22T21:22:46","79,77"],
    [20355,"2021-02-22T21:23:31","79,68"],
    [20356,"2021-02-22T21:25:54","79,66"],
    [20357,"2021-02-22T21:26:36","79,65"],
    [20358,"2021-02-22T21:29:23","79,48"],
    [20359,"2021-02-22T21:29:37","79,5"],
    [20360,"2021-02-22T21:32:29","79,21"],
    [20361,"2021-02-22T21:32:45","79,15"],
    [20362,"2021-02-22T21:34:51","78,99"],
    [20363,"2021-02-22T21:35:52","78,98"],
    [20364,"2021-02-22T21:38:52","78,74"],
    [20365,"2021-02-22T21:39:10","78,71"],
    [20366,"2021-02-22T21:41:55","78,58"],
    [20367,"2021-02-22T21:42:13","78,59"],
    [20368,"2021-02-22T21:44:15","78,58"],
    [20369,"2021-02-22T21:45:15","78,56"],
    [20370,"2021-02-22T21:47:56","78,61"],
    [20371,"2021-02-22T21:48:18","78,64"],
    [20372,"2021-02-22T21:51:15","78,72"],
    [20373,"2021-02-22T21:51:49","78,71"],
    [20374,"2021-02-22T21:54:08","78,69"],
    [20375,"2021-02-22T21:55:00","78,73"],
    [20376,"2021-02-22T21:57:07","78,54"],
    [20377,"2021-02-22T21:58:00","78,52"],
    [20378,"2021-02-22T22:00:57","78,54"],
    [20379,"2021-02-22T22:01:01","78,56"],
    [20380,"2021-02-22T22:03:54","78,51"],
    [20381,"2021-02-22T22:04:11","78,49"],
    [20382,"2021-02-22T22:06:54","78,69"],
    [20383,"2021-02-22T22:07:16","78,71"],
    [20384,"2021-02-22T22:10:10","79,13"],
    [20385,"2021-02-22T22:10:17","79,15"],
    [20386,"2021-02-22T22:13:15","79,55"],
    [20387,"2021-02-22T22:13:27","79,58"],
    [20388,"2021-02-22T22:16:27","80,2"],
    [20389,"2021-02-22T22:16:32","80,18"],
    [20390,"2021-02-22T22:19:32","80,82"],
    [20391,"2021-02-22T22:19:38","80,86"],
    [20392,"2021-02-22T22:22:37","81,32"],
    [20393,"2021-02-22T22:22:46","81,33"],
    [20394,"2021-02-22T22:25:39","81,63"],
    [20395,"2021-02-22T22:25:50","81,64"],
    [20396,"2021-02-22T22:28:27","81,76"],
    [20397,"2021-02-22T22:28:55","81,77"],
    [20398,"2021-02-22T22:31:40","81,94"],
    [20399,"2021-02-22T22:32:36","81,98"],
    [20400,"2021-02-22T22:35:30","82,07"],
    [20401,"2021-02-22T22:35:47","82,09"],
    [20402,"2021-02-22T22:38:38","82,24"],
    [20403,"2021-02-22T22:38:51","82,26"],
    [20404,"2021-02-22T22:41:13","82,25"],
    [20405,"2021-02-22T22:41:59","82,24"],
    [20406,"2021-02-22T22:44:58","82,34"],
    [20407,"2021-02-22T22:45:04","82,35"],
    [20408,"2021-02-22T22:47:59","82,61"],
    [20409,"2021-02-22T22:48:04","82,65"],
    [20410,"2021-02-22T22:51:03","82,68"],
    [20411,"2021-02-22T22:51:09","82,66"],
    [20412,"2021-02-22T22:54:03","82,91"],
    [20413,"2021-02-22T22:54:10","82,92"],
    [20414,"2021-02-22T22:56:08","82,99"],
    [20415,"2021-02-22T22:57:10","82,95"],
    [20416,"2021-02-22T22:59:17","83"],
    [20417,"2021-02-22T23:00:13","82,98"],
    [20418,"2021-02-22T23:03:12","83,17"],
    [20419,"2021-02-22T23:03:17","83,16"],
    [20420,"2021-02-22T23:06:16","83,21"],
    [20421,"2021-02-22T23:07:07","83,24"],
    [20422,"2021-02-22T23:09:15","83,17"],
    [20423,"2021-02-22T23:10:11","83,13"],
    [20424,"2021-02-22T23:13:11","83,38"],
    [20425,"2021-02-22T23:13:14","83,36"],
    [20426,"2021-02-22T23:16:16","83,35"],
    [20427,"2021-02-22T23:16:19","83,33"],
    [20428,"2021-02-22T23:19:12","83,46"],
    [20429,"2021-02-22T23:19:21","83,44"],
    [20430,"2021-02-22T23:21:45","83,45"],
    [20431,"2021-02-22T23:22:28","83,48"],
    [20432,"2021-02-22T23:25:28","83,46"],
    [20433,"2021-02-22T23:25:42","83,44"],
    [20434,"2021-02-22T23:28:20","83,57"],
    [20435,"2021-02-22T23:29:15","83,54"],
    [20436,"2021-02-22T23:31:39","83,58"],
    [20437,"2021-02-22T23:32:25","83,44"],
    [20438,"2021-02-22T23:35:25","83,56"],
    [20439,"2021-02-22T23:35:28","83,55"],
    [20440,"2021-02-22T23:37:46","83,51"],
    [20441,"2021-02-22T23:38:29","83,43"],
    [20442,"2021-02-22T23:41:07","83,54"],
    [20443,"2021-02-22T23:41:39","83,49"],
    [20444,"2021-02-22T23:44:10","83,42"],
    [20445,"2021-02-22T23:44:51","83,4"],
    [20446,"2021-02-22T23:47:40","83,39"],
    [20447,"2021-02-22T23:47:59","83,37"],
    [20448,"2021-02-22T23:50:58","83,56"],
    [20449,"2021-02-22T23:51:07","83,53"],
    [20450,"2021-02-22T23:54:01","83,57"],
    [20451,"2021-02-22T23:54:11","83,59"],
    [20452,"2021-02-22T23:57:08","83,46"],
    [20453,"2021-02-22T23:57:12","83,43"],
    [20454,"2021-02-23T00:00:07","83,71"],
    [20455,"2021-02-23T00:00:24","83,74"],
    [20456,"2021-02-23T00:03:16","83,75"],
    [20457,"2021-02-23T00:03:34","83,68"],
    [20458,"2021-02-23T00:06:18","83,78"],
    [20459,"2021-02-23T00:06:35","83,79"],
    [20460,"2021-02-23T00:09:33","83,93"],
    [20461,"2021-02-23T00:09:40","83,96"],
    [20462,"2021-02-23T00:12:34","83,8"],
    [20463,"2021-02-23T00:12:44","83,86"],
    [20464,"2021-02-23T00:15:35","83,95"],
    [20465,"2021-02-23T00:15:46","83,93"],
    [20466,"2021-02-23T00:18:25","84"],
    [20467,"2021-02-23T00:18:49","83,96"],
    [20468,"2021-02-23T00:21:44","83,91"],
    [20469,"2021-02-23T00:21:54","83,94"],
    [20470,"2021-02-23T00:24:44","84,14"],
    [20471,"2021-02-23T00:24:59","84,15"],
    [20472,"2021-02-23T00:28:03","84,15"],
    [20473,"2021-02-23T00:28:31","84,11"],
    [20474,"2021-02-23T00:31:03","84,19"],
    [20475,"2021-02-23T00:31:34","84,21"],
    [20476,"2021-02-23T00:34:12","84,08"],
    [20477,"2021-02-23T00:34:50","84,12"],
    [20478,"2021-02-23T00:37:41","84,09"],
    [20479,"2021-02-23T00:37:57","84,11"],
    [20480,"2021-02-23T00:40:52","83,95"],
    [20481,"2021-02-23T00:40:58","83,97"],
    [20482,"2021-02-23T00:43:49","83,82"],
    [20483,"2021-02-23T00:44:17","83,84"],
    [20484,"2021-02-23T00:47:05","83,75"],
    [20485,"2021-02-23T00:47:26","83,71"],
    [20486,"2021-02-23T00:50:24","83,62"],
    [20487,"2021-02-23T00:50:30","83,6"],
    [20488,"2021-02-23T00:53:09","83,57"],
    [20489,"2021-02-23T00:53:30","83,55"],
    [20490,"2021-02-23T00:56:29","83,6"],
    [20491,"2021-02-23T00:56:33","83,61"],
    [20492,"2021-02-23T00:59:11","83,63"],
    [20493,"2021-02-23T00:59:55","83,64"],
    [20494,"2021-02-23T01:02:39","83,74"],
    [20495,"2021-02-23T01:03:00","83,76"],
    [20496,"2021-02-23T01:05:40","83,84"],
    [20497,"2021-02-23T01:06:27","83,8"],
    [20498,"2021-02-23T01:09:25","83,88"],
    [20499,"2021-02-23T01:09:32","83,86"],
    [20500,"2021-02-23T01:12:31","83,78"],
    [20501,"2021-02-23T01:12:38","83,81"],
    [20502,"2021-02-23T01:15:28","83,41"],
    [20503,"2021-02-23T01:15:41","83,45"],
    [20504,"2021-02-23T01:18:34","83,08"],
    [20505,"2021-02-23T01:18:44","83,1"],
    [20506,"2021-02-23T01:21:44","82,29"],
    [20507,"2021-02-23T01:21:48","82,31"],
    [20508,"2021-02-23T01:24:39","81,79"],
    [20509,"2021-02-23T01:25:28","81,67"],
    [20510,"2021-02-23T01:28:01","81,5"],
    [20511,"2021-02-23T01:28:35","80,49"],
    [20512,"2021-02-23T01:31:35","79,87"],
    [20513,"2021-02-23T01:31:45","79,81"],
    [20514,"2021-02-23T01:34:45","77,87"],
    [20515,"2021-02-23T01:34:55","77,91"],
    [20516,"2021-02-23T01:37:55","76,89"],
    [20517,"2021-02-23T01:37:58","76,87"],
    [20518,"2021-02-23T01:40:55","75,99"],
    [20519,"2021-02-23T01:40:59","75,88"],
    [20520,"2021-02-23T01:43:53","75,36"],
    [20521,"2021-02-23T01:44:04","75,34"],
    [20522,"2021-02-23T01:46:59","74,83"],
    [20523,"2021-02-23T01:47:08","74,94"],
    [20524,"2021-02-23T01:49:19","75,17"],
    [20525,"2021-02-23T01:50:10","75,34"],
    [20526,"2021-02-23T01:53:09","75,77"],
    [20527,"2021-02-23T01:53:12","75,82"],
    [20528,"2021-02-23T01:56:09","75,53"],
    [20529,"2021-02-23T01:56:17","75,62"],
    [20530,"2021-02-23T01:59:14","76,11"],
    [20531,"2021-02-23T01:59:19","76,16"],
    [20532,"2021-02-23T02:02:18","76,18"],
    [20533,"2021-02-23T02:02:21","76,27"],
    [20534,"2021-02-23T02:05:18","76,66"],
    [20535,"2021-02-23T02:05:23","76,65"],
    [20536,"2021-02-23T02:08:23","76,97"],
    [20537,"2021-02-23T02:08:33","76,98"],
    [20538,"2021-02-23T02:11:31","77,5"],
    [20539,"2021-02-23T02:11:36","77,56"],
    [20540,"2021-02-23T02:14:32","77,73"],
    [20541,"2021-02-23T02:14:38","77,7"],
    [20542,"2021-02-23T02:17:36","77,97"],
    [20543,"2021-02-23T02:17:51","77,95"],
    [20544,"2021-02-23T02:20:46","77,89"],
    [20545,"2021-02-23T02:20:58","77,71"],
    [20546,"2021-02-23T02:23:50","77,73"],
    [20547,"2021-02-23T02:24:02","77,7"],
    [20548,"2021-02-23T02:27:00","78,4"],
    [20549,"2021-02-23T02:27:03","78,45"],
    [20550,"2021-02-23T02:30:02","79,37"],
    [20551,"2021-02-23T02:30:10","79,42"],
    [20552,"2021-02-23T02:33:07","78,83"],
    [20553,"2021-02-23T02:33:10","78,89"],
    [20554,"2021-02-23T02:35:57","78,62"],
    [20555,"2021-02-23T02:36:11","78,67"],
    [20556,"2021-02-23T02:39:07","78,67"],
    [20557,"2021-02-23T02:39:54","78,91"],
    [20558,"2021-02-23T02:42:24","79,16"],
    [20559,"2021-02-23T02:42:56","78,7"],
    [20560,"2021-02-23T02:45:55","78,16"],
    [20561,"2021-02-23T02:45:58","78,1"],
    [20562,"2021-02-23T02:48:57","77,16"],
    [20563,"2021-02-23T02:49:00","77,19"],
    [20564,"2021-02-23T02:51:43","74,25"],
    [20565,"2021-02-23T02:52:12","73,75"],
    [20566,"2021-02-23T02:54:46","70,09"],
    [20567,"2021-02-23T02:55:21","68,95"],
    [20568,"2021-02-23T02:58:18","65,43"],
    [20569,"2021-02-23T02:58:21","65,38"],
    [20570,"2021-02-23T03:01:21","62,78"],
    [20571,"2021-02-23T03:01:25","62,73"],
    [20572,"2021-02-23T03:04:23","63,83"],
    [20573,"2021-02-23T03:04:28","63,84"],
    [20574,"2021-02-23T03:06:59","64,32"],
    [20575,"2021-02-23T03:07:32","64,2"],
    [20576,"2021-02-23T03:10:07","59,51"],
    [20577,"2021-02-23T03:10:41","58,86"],
    [20578,"2021-02-23T03:13:34","56,14"],
    [20579,"2021-02-23T03:13:41","56,15"],
    [20580,"2021-02-23T03:16:05","52,24"],
    [20581,"2021-02-23T03:16:43","51,12"],
    [20582,"2021-02-23T03:19:42","53,06"],
    [20583,"2021-02-23T03:19:47","53,12"],
    [20584,"2021-02-23T03:22:44","56,4"],
    [20585,"2021-02-23T03:22:49","56,58"],
    [20586,"2021-02-23T03:25:46","54,68"],
    [20587,"2021-02-23T03:25:52","54,65"],
    [20588,"2021-02-23T03:28:51","53,95"],
    [20589,"2021-02-23T03:28:57","54,17"],
    [20590,"2021-02-23T03:31:55","55,39"],
    [20591,"2021-02-23T03:31:59","55,29"],
    [20592,"2021-02-23T03:34:53","55,4"],
    [20593,"2021-02-23T03:34:59","55,49"],
    [20594,"2021-02-23T03:37:54","53,53"],
    [20595,"2021-02-23T03:38:00","53,65"],
    [20596,"2021-02-23T03:40:59","53,1"],
    [20597,"2021-02-23T03:41:03","53,13"],
    [20598,"2021-02-23T03:43:58","54,59"],
    [20599,"2021-02-23T03:44:03","54,62"],
    [20600,"2021-02-23T03:46:30","53,45"],
    [20601,"2021-02-23T03:47:16","53,12"],
    [20602,"2021-02-23T03:49:48","52,63"],
    [20603,"2021-02-23T03:50:20","53,89"],
    [20604,"2021-02-23T03:52:52","49,48"],
    [20605,"2021-02-23T03:53:30","49,74"],
    [20606,"2021-02-23T03:56:29","52,13"],
    [20607,"2021-02-23T03:56:35","52,35"],
    [20608,"2021-02-23T03:58:56","48,78"],
    [20609,"2021-02-23T03:59:37","47,55"],
    [20610,"2021-02-23T04:02:04","45,58"],
    [20611,"2021-02-23T04:02:44","48,8"],
    [20612,"2021-02-23T04:05:43","48,4"],
    [20613,"2021-02-23T04:05:47","48,62"],
    [20614,"2021-02-23T04:08:43","49,52"],
    [20615,"2021-02-23T04:08:49","49,43"],
    [20616,"2021-02-23T04:11:47","45,76"],
    [20617,"2021-02-23T04:11:54","45,69"],
    [20618,"2021-02-23T04:14:48","48,9"],
    [20619,"2021-02-23T04:14:54","49,19"],
    [20620,"2021-02-23T04:17:50","48,37"],
    [20621,"2021-02-23T04:17:55","48,43"],
    [20622,"2021-02-23T04:20:55","50"],
    [20623,"2021-02-23T04:20:58","50,04"],
    [20624,"2021-02-23T04:23:56","50,13"],
    [20625,"2021-02-23T04:24:01","50,2"],
    [20626,"2021-02-23T04:27:01","49,68"],
    [20627,"2021-02-23T04:27:08","49,86"],
    [20628,"2021-02-23T04:30:04","48,69"],
    [20629,"2021-02-23T04:30:12","48,86"],
    [20630,"2021-02-23T04:33:09","48,32"],
    [20631,"2021-02-23T04:33:12","48,2"],
    [20632,"2021-02-23T04:36:11","50,28"],
    [20633,"2021-02-23T04:36:16","50,3"],
    [20634,"2021-02-23T04:39:15","50,77"],
    [20635,"2021-02-23T04:39:18","50,93"],
    [20636,"2021-02-23T04:41:36","50,71"],
    [20637,"2021-02-23T04:42:19","48,76"],
    [20638,"2021-02-23T04:45:18","49,33"],
    [20639,"2021-02-23T04:45:24","49,42"],
    [20640,"2021-02-23T04:48:24","51,19"],
    [20641,"2021-02-23T04:48:27","51,25"],
    [20642,"2021-02-23T04:51:22","54,8"],
    [20643,"2021-02-23T04:51:28","54,85"],
    [20644,"2021-02-23T04:54:20","56,32"],
    [20645,"2021-02-23T04:54:28","56,29"],
    [20646,"2021-02-23T04:57:24","54,62"],
    [20647,"2021-02-23T04:57:29","54,86"],
    [20648,"2021-02-23T04:59:54","54,78"],
    [20649,"2021-02-23T05:00:30","54,24"],
    [20650,"2021-02-23T05:03:28","55,73"],
    [20651,"2021-02-23T05:03:33","55,51"],
    [20652,"2021-02-23T05:06:02","55,72"],
    [20653,"2021-02-23T05:06:45","56,36"],
    [20654,"2021-02-23T05:09:36","53,05"],
    [20655,"2021-02-23T05:09:49","53,24"],
    [20656,"2021-02-23T05:12:47","56"],
    [20657,"2021-02-23T05:12:57","55,77"],
    [20658,"2021-02-23T05:15:53","57,25"],
    [20659,"2021-02-23T05:16:01","57,33"],
    [20660,"2021-02-23T05:18:53","55,9"],
    [20661,"2021-02-23T05:19:02","55,56"],
    [20662,"2021-02-23T05:21:55","55,09"],
    [20663,"2021-02-23T05:22:02","54,95"],
    [20664,"2021-02-23T05:25:02","56,47"],
    [20665,"2021-02-23T05:25:13","56,33"],
    [20666,"2021-02-23T05:28:05","55,33"],
    [20667,"2021-02-23T05:28:14","55,43"],
    [20668,"2021-02-23T05:31:18","55,43"],
    [20669,"2021-02-23T05:31:21","55,45"],
    [20670,"2021-02-23T05:34:11","56,54"],
    [20671,"2021-02-23T05:34:26","56,72"],
    [20672,"2021-02-23T05:37:23","56,95"],
    [20673,"2021-02-23T05:37:31","57,08"],
    [20674,"2021-02-23T05:40:25","58,32"],
    [20675,"2021-02-23T05:40:34","58,22"],
    [20676,"2021-02-23T05:43:32","58,04"],
    [20677,"2021-02-23T05:43:35","58,06"],
    [20678,"2021-02-23T05:46:33","57,22"],
    [20679,"2021-02-23T05:46:40","57,24"],
    [20680,"2021-02-23T05:49:28","56,97"],
    [20681,"2021-02-23T05:49:43","57"],
    [20682,"2021-02-23T05:52:40","56,18"],
    [20683,"2021-02-23T05:52:46","56,3"],
    [20684,"2021-02-23T05:55:37","54,98"],
    [20685,"2021-02-23T05:55:49","54,7"],
    [20686,"2021-02-23T05:58:41","52,96"],
    [20687,"2021-02-23T05:58:52","53,33"],
    [20688,"2021-02-23T06:01:52","54,86"],
    [20689,"2021-02-23T06:02:00","54,83"],
    [20690,"2021-02-23T06:05:00","54,6"],
    [20691,"2021-02-23T06:05:03","54,64"],
    [20692,"2021-02-23T06:07:59","54,66"],
    [20693,"2021-02-23T06:08:04","54,55"],
    [20694,"2021-02-23T06:11:02","54,35"],
    [20695,"2021-02-23T06:11:05","54,4"],
    [20696,"2021-02-23T06:13:52","55,6"],
    [20697,"2021-02-23T06:14:07","55,66"],
    [20698,"2021-02-23T06:16:59","54,3"],
    [20699,"2021-02-23T06:17:09","54,03"],
    [20700,"2021-02-23T06:19:59","53,3"],
    [20701,"2021-02-23T06:20:11","53,1"],
    [20702,"2021-02-23T06:23:08","55,9"],
    [20703,"2021-02-23T06:23:11","55,92"],
    [20704,"2021-02-23T06:26:01","56,46"],
    [20705,"2021-02-23T06:26:12","56,66"],
    [20706,"2021-02-23T06:29:08","57,54"],
    [20707,"2021-02-23T06:29:18","57,62"],
    [20708,"2021-02-23T06:32:14","54,93"],
    [20709,"2021-02-23T06:32:33","54,99"],
    [20710,"2021-02-23T06:35:31","56,95"],
    [20711,"2021-02-23T06:35:36","56,69"],
    [20712,"2021-02-23T06:38:32","57,17"],
    [20713,"2021-02-23T06:38:39","57,3"],
    [20714,"2021-02-23T06:41:38","57,07"],
    [20715,"2021-02-23T06:41:42","56,94"],
    [20716,"2021-02-23T06:44:42","57,09"],
    [20717,"2021-02-23T06:44:48","56,97"],
    [20718,"2021-02-23T06:47:43","56,41"],
    [20719,"2021-02-23T06:47:48","56,56"],
    [20720,"2021-02-23T06:50:45","55,74"],
    [20721,"2021-02-23T06:50:49","55,66"],
    [20722,"2021-02-23T06:53:37","57,5"],
    [20723,"2021-02-23T06:53:50","57,55"],
    [20724,"2021-02-23T06:56:43","56,94"],
    [20725,"2021-02-23T06:56:53","56,98"],
    [20726,"2021-02-23T06:59:51","55,11"],
    [20727,"2021-02-23T07:00:02","54,95"],
    [20728,"2021-02-23T07:02:57","54,87"],
    [20729,"2021-02-23T07:03:06","54,79"],
    [20730,"2021-02-23T07:06:00","53,39"],
    [20731,"2021-02-23T07:06:08","53,65"],
    [20732,"2021-02-23T07:08:29","54,33"],
    [20733,"2021-02-23T07:09:10","54,36"],
    [20734,"2021-02-23T07:12:08","55,18"],
    [20735,"2021-02-23T07:12:13","55,24"],
    [20736,"2021-02-23T07:15:09","55,96"],
    [20737,"2021-02-23T07:15:14","55,93"],
    [20738,"2021-02-23T07:18:12","54,6"],
    [20739,"2021-02-23T07:18:15","54,55"],
    [20740,"2021-02-23T07:20:45","56,11"],
    [20741,"2021-02-23T07:21:17","56,08"],
    [20742,"2021-02-23T07:23:50","54,86"],
    [20743,"2021-02-23T07:24:26","54,55"],
    [20744,"2021-02-23T07:27:21","54,43"],
    [20745,"2021-02-23T07:27:27","54,61"],
    [20746,"2021-02-23T07:29:52","55,87"],
    [20747,"2021-02-23T07:30:29","54,78"],
    [20748,"2021-02-23T07:33:27","55,81"],
    [20749,"2021-02-23T07:33:31","55,86"],
    [20750,"2021-02-23T07:36:29","56,23"],
    [20751,"2021-02-23T07:36:33","56,19"],
    [20752,"2021-02-23T07:39:28","55,67"],
    [20753,"2021-02-23T07:39:35","55,71"],
    [20754,"2021-02-23T07:42:32","56,44"],
    [20755,"2021-02-23T07:42:38","56,56"],
    [20756,"2021-02-23T07:45:35","55,99"],
    [20757,"2021-02-23T07:45:38","55,94"],
    [20758,"2021-02-23T07:48:36","55,32"],
    [20759,"2021-02-23T07:48:41","55,24"],
    [20760,"2021-02-23T07:51:06","56,15"],
    [20761,"2021-02-23T07:51:41","56,73"],
    [20762,"2021-02-23T07:54:39","56,37"],
    [20763,"2021-02-23T07:54:42","56,42"],
    [20764,"2021-02-23T07:57:39","54,61"],
    [20765,"2021-02-23T07:57:48","54,57"],
    [20766,"2021-02-23T08:00:47","54,64"],
    [20767,"2021-02-23T08:00:51","54,79"],
    [20768,"2021-02-23T08:03:26","55,12"],
    [20769,"2021-02-23T08:03:56","55,04"],
    [20770,"2021-02-23T08:06:29","55,79"],
    [20771,"2021-02-23T08:07:05","55,72"],
    [20772,"2021-02-23T08:10:03","53,1"],
    [20773,"2021-02-23T08:10:08","53,2"],
    [20774,"2021-02-23T08:12:32","52,87"],
    [20775,"2021-02-23T08:13:08","53,8"],
    [20776,"2021-02-23T08:16:02","54,08"],
    [20777,"2021-02-23T08:16:08","54,18"],
    [20778,"2021-02-23T08:19:08","54,07"],
    [20779,"2021-02-23T08:19:11","54,13"],
    [20780,"2021-02-23T08:21:46","52,53"],
    [20781,"2021-02-23T08:22:14","52,37"],
    [20782,"2021-02-23T08:24:48","51,77"],
    [20783,"2021-02-23T08:25:20","52,11"],
    [20784,"2021-02-23T08:28:18","50,16"],
    [20785,"2021-02-23T08:28:25","50,13"],
    [20786,"2021-02-23T08:31:23","49,48"],
    [20787,"2021-02-23T08:31:27","49,56"],
    [20788,"2021-02-23T08:34:25","48,26"],
    [20789,"2021-02-23T08:34:30","48,29"],
    [20790,"2021-02-23T08:37:25","48,42"],
    [20791,"2021-02-23T08:37:31","48,86"],
    [20792,"2021-02-23T08:40:07","50,92"],
    [20793,"2021-02-23T08:40:46","51,45"],
    [20794,"2021-02-23T08:43:44","48,64"],
    [20795,"2021-02-23T08:43:47","48,71"],
    [20796,"2021-02-23T08:46:54","48,7"],
    [20797,"2021-02-23T08:47:08","48,97"],
    [20798,"2021-02-23T08:50:04","50,88"],
    [20799,"2021-02-23T08:50:17","50,89"],
    [20800,"2021-02-23T08:53:15","48,28"],
    [20801,"2021-02-23T08:53:20","47,86"],
    [20802,"2021-02-23T08:56:14","48,71"],
    [20803,"2021-02-23T08:56:24","48,59"],
    [20804,"2021-02-23T08:59:20","48,92"],
    [20805,"2021-02-23T08:59:25","49,05"],
    [20806,"2021-02-23T09:02:23","48,61"],
    [20807,"2021-02-23T09:02:54","48,91"],
    [20808,"2021-02-23T09:05:43","47,98"],
    [20809,"2021-02-23T09:05:58","48,42"],
    [20810,"2021-02-23T09:08:44","48,79"],
    [20811,"2021-02-23T09:09:06","49,49"],
    [20812,"2021-02-23T09:11:45","49,65"],
    [20813,"2021-02-23T09:12:12","49,8"],
    [20814,"2021-02-23T09:14:58","50,2"],
    [20815,"2021-02-23T09:15:23","48,96"],
    [20816,"2021-02-23T09:17:58","48,86"],
    [20817,"2021-02-23T09:18:31","48,3"],
    [20818,"2021-02-23T09:21:31","48,53"],
    [20819,"2021-02-23T09:21:36","48,47"],
    [20820,"2021-02-23T09:23:56","49,29"],
    [20821,"2021-02-23T09:24:41","48,38"],
    [20822,"2021-02-23T09:27:19","49,09"],
    [20823,"2021-02-23T09:27:47","48,78"],
    [20824,"2021-02-23T09:30:19","48,01"],
    [20825,"2021-02-23T09:30:53","48,41"],
    [20826,"2021-02-23T09:33:51","47,57"],
    [20827,"2021-02-23T09:33:59","47,7"],
    [20828,"2021-02-23T09:36:59","48,79"],
    [20829,"2021-02-23T09:37:04","48,77"],
    [20830,"2021-02-23T09:39:59","48,49"],
    [20831,"2021-02-23T09:40:04","48,68"],
    [20832,"2021-02-23T09:43:00","49,02"],
    [20833,"2021-02-23T09:43:05","49,27"],
    [20834,"2021-02-23T09:46:02","48,95"],
    [20835,"2021-02-23T09:46:05","48,81"],
    [20836,"2021-02-23T09:48:29","48,38"],
    [20837,"2021-02-23T09:49:07","48,48"],
    [20838,"2021-02-23T09:52:05","49,56"],
    [20839,"2021-02-23T09:52:10","49,53"],
    [20840,"2021-02-23T09:54:39","48,38"],
    [20841,"2021-02-23T09:55:24","48,67"],
    [20842,"2021-02-23T09:58:19","46,58"],
    [20843,"2021-02-23T09:58:29","46,61"],
    [20844,"2021-02-23T10:01:26","46,79"],
    [20845,"2021-02-23T10:01:32","46,99"],
    [20846,"2021-02-23T10:04:27","48,3"],
    [20847,"2021-02-23T10:04:35","48,22"],
    [20848,"2021-02-23T10:07:33","45,44"],
    [20849,"2021-02-23T10:07:36","45,51"],
    [20850,"2021-02-23T10:10:32","47,36"],
    [20851,"2021-02-23T10:10:38","47,63"],
    [20852,"2021-02-23T10:13:33","47,35"],
    [20853,"2021-02-23T10:13:39","47,23"],
    [20854,"2021-02-23T10:16:33","46,91"],
    [20855,"2021-02-23T10:16:46","46,41"],
    [20856,"2021-02-23T10:19:45","47,44"],
    [20857,"2021-02-23T10:19:48","47,52"],
    [20858,"2021-02-23T10:22:43","46,98"],
    [20859,"2021-02-23T10:22:48","46,78"],
    [20860,"2021-02-23T10:25:45","46,6"],
    [20861,"2021-02-23T10:25:48","46,68"],
    [20862,"2021-02-23T10:28:44","46,35"],
    [20863,"2021-02-23T10:28:49","46,65"],
    [20864,"2021-02-23T10:31:48","46,69"],
    [20865,"2021-02-23T10:31:51","46,92"],
    [20866,"2021-02-23T10:34:49","44,96"],
    [20867,"2021-02-23T10:34:52","44,93"],
    [20868,"2021-02-23T10:37:50","47,7"],
    [20869,"2021-02-23T10:37:55","47,75"],
    [20870,"2021-02-23T10:40:31","45,5"],
    [20871,"2021-02-23T10:41:09","44,62"],
    [20872,"2021-02-23T10:43:35","48,04"],
    [20873,"2021-02-23T10:44:11","47,69"],
    [20874,"2021-02-23T10:47:08","47,3"],
    [20875,"2021-02-23T10:47:14","47,53"],
    [20876,"2021-02-23T10:49:45","47,54"],
    [20877,"2021-02-23T10:50:18","47,61"],
    [20878,"2021-02-23T10:52:41","47,65"],
    [20879,"2021-02-23T10:53:26","47,34"],
    [20880,"2021-02-23T10:55:58","48,63"],
    [20881,"2021-02-23T10:56:30","49,54"],
    [20882,"2021-02-23T10:59:01","47,53"],
    [20883,"2021-02-23T10:59:36","47,3"],
    [20884,"2021-02-23T11:02:33","45,05"],
    [20885,"2021-02-23T11:02:42","45,15"],
    [20886,"2021-02-23T11:05:10","44,73"],
    [20887,"2021-02-23T11:05:51","44,79"],
    [20888,"2021-02-23T11:08:17","42,95"],
    [20889,"2021-02-23T11:08:53","43,13"],
    [20890,"2021-02-23T11:11:50","45,13"],
    [20891,"2021-02-23T11:11:53","44,95"],
    [20892,"2021-02-23T11:14:51","44,91"],
    [20893,"2021-02-23T11:14:54","45,01"],
    [20894,"2021-02-23T11:17:31","44,29"],
    [20895,"2021-02-23T11:18:11","44,62"],
    [20896,"2021-02-23T11:21:09","46,24"],
    [20897,"2021-02-23T11:21:14","46,28"],
    [20898,"2021-02-23T11:24:12","45,67"],
    [20899,"2021-02-23T11:24:19","45,37"],
    [20900,"2021-02-23T11:27:16","44,78"],
    [20901,"2021-02-23T11:27:19","44,96"],
    [20902,"2021-02-23T11:29:52","43,94"],
    [20903,"2021-02-23T11:30:31","45,36"],
    [20904,"2021-02-23T11:33:27","45,64"],
    [20905,"2021-02-23T11:33:34","45,72"],
    [20906,"2021-02-23T11:35:56","44,24"],
    [20907,"2021-02-23T11:36:40","45,34"],
    [20908,"2021-02-23T11:39:35","45,87"],
    [20909,"2021-02-23T11:39:41","44,72"],
    [20910,"2021-02-23T11:42:04","47,86"],
    [20911,"2021-02-23T11:42:43","46,67"],
    [20912,"2021-02-23T11:45:39","45,64"],
    [20913,"2021-02-23T11:45:45","45,43"],
    [20914,"2021-02-23T11:48:11","45,8"],
    [20915,"2021-02-23T11:48:49","45,95"],
    [20916,"2021-02-23T11:51:48","45,26"],
    [20917,"2021-02-23T11:51:56","45,42"],
    [20918,"2021-02-23T11:54:17","43,6"],
    [20919,"2021-02-23T11:55:05","44,18"],
    [20920,"2021-02-23T11:58:00","41,88"],
    [20921,"2021-02-23T11:58:08","41,66"],
    [20922,"2021-02-23T12:01:05","44,06"],
    [20923,"2021-02-23T12:01:10","44,09"],
    [20924,"2021-02-23T12:04:08","45,4"],
    [20925,"2021-02-23T12:04:11","45,57"],
    [20926,"2021-02-23T12:07:10","43,97"],
    [20927,"2021-02-23T12:07:14","43,9"],
    [20928,"2021-02-23T12:10:13","42,81"],
    [20929,"2021-02-23T12:10:18","42,88"],
    [20930,"2021-02-23T12:13:14","39,68"],
    [20931,"2021-02-23T12:13:20","39,85"],
    [20932,"2021-02-23T12:15:42","43,32"],
    [20933,"2021-02-23T12:16:25","40,74"],
    [20934,"2021-02-23T12:19:24","42,35"],
    [20935,"2021-02-23T12:19:35","43,4"],
    [20936,"2021-02-23T12:22:28","42,32"],
    [20937,"2021-02-23T12:22:38","42,76"],
    [20938,"2021-02-23T12:25:31","44,97"],
    [20939,"2021-02-23T12:25:40","44,98"],
    [20940,"2021-02-23T12:28:38","44,69"],
    [20941,"2021-02-23T12:28:50","44,9"],
    [20942,"2021-02-23T12:31:40","43,1"],
    [20943,"2021-02-23T12:31:56","42,92"],
    [20944,"2021-02-23T12:34:53","45,8"],
    [20945,"2021-02-23T12:34:56","45,59"],
    [20946,"2021-02-23T12:37:52","45,02"],
    [20947,"2021-02-23T12:37:57","45,34"],
    [20948,"2021-02-23T12:40:49","45,81"],
    [20949,"2021-02-23T12:40:58","45,79"],
    [20950,"2021-02-23T12:43:52","48,43"],
    [20951,"2021-02-23T12:44:02","48,53"],
    [20952,"2021-02-23T12:47:01","49,52"],
    [20953,"2021-02-23T12:47:04","49,61"],
    [20954,"2021-02-23T12:49:58","48,24"],
    [20955,"2021-02-23T12:50:04","48,47"],
    [20956,"2021-02-23T12:53:02","51,63"],
    [20957,"2021-02-23T12:53:06","51,67"],
    [20958,"2021-02-23T12:56:06","50,01"],
    [20959,"2021-02-23T12:56:10","49,67"],
    [20960,"2021-02-23T12:59:06","50,1"],
    [20961,"2021-02-23T12:59:11","50,28"],
    [20962,"2021-02-23T13:02:09","49,12"],
    [20963,"2021-02-23T13:02:14","49,18"],
    [20964,"2021-02-23T13:04:39","48,13"],
    [20965,"2021-02-23T13:05:20","47,88"],
    [20966,"2021-02-23T13:08:17","49,47"],
    [20967,"2021-02-23T13:08:22","49,27"],
    [20968,"2021-02-23T13:11:22","48,38"],
    [20969,"2021-02-23T13:11:25","48,5"],
    [20970,"2021-02-23T13:14:23","49,61"],
    [20971,"2021-02-23T13:14:26","49,54"],
    [20972,"2021-02-23T13:17:25","47,14"],
    [20973,"2021-02-23T13:17:28","47,3"],
    [20974,"2021-02-23T13:19:53","50,31"],
    [20975,"2021-02-23T13:20:34","49,39"],
    [20976,"2021-02-23T13:23:32","50,82"],
    [20977,"2021-02-23T13:23:39","51,33"],
    [20978,"2021-02-23T13:26:38","50,44"],
    [20979,"2021-02-23T13:26:42","50,38"],
    [20980,"2021-02-23T13:29:41","50,78"],
    [20981,"2021-02-23T13:29:46","50,48"],
    [20982,"2021-02-23T13:32:44","52,75"],
    [20983,"2021-02-23T13:32:48","52,71"],
    [20984,"2021-02-23T13:35:42","53,53"],
    [20985,"2021-02-23T13:35:50","53,22"],
    [20986,"2021-02-23T13:38:44","52,68"],
    [20987,"2021-02-23T13:38:57","52,63"],
    [20988,"2021-02-23T13:41:55","51,37"],
    [20989,"2021-02-23T13:42:01","51,32"],
    [20990,"2021-02-23T13:44:56","50,46"],
    [20991,"2021-02-23T13:45:01","50,14"],
    [20992,"2021-02-23T13:48:01","50,96"],
    [20993,"2021-02-23T13:48:13","50,81"],
    [20994,"2021-02-23T13:51:05","51,16"],
    [20995,"2021-02-23T13:51:14","50,63"],
    [20996,"2021-02-23T13:54:08","49,99"],
    [20997,"2021-02-23T13:54:21","50,27"],
    [20998,"2021-02-23T13:57:20","51,43"],
    [20999,"2021-02-23T13:57:23","51,52"],
    [21000,"2021-02-23T14:00:16","47,23"],
    [21001,"2021-02-23T14:00:25","46,58"],
    [21002,"2021-02-23T14:03:22","53,43"],
    [21003,"2021-02-23T14:03:29","53,73"],
    [21004,"2021-02-23T14:06:27","55,5"],
    [21005,"2021-02-23T14:06:35","55,44"],
    [21006,"2021-02-23T14:09:34","59,37"],
    [21007,"2021-02-23T14:09:44","59,3"],
    [21008,"2021-02-23T14:12:42","59,22"],
    [21009,"2021-02-23T14:12:45","58,99"],
    [21010,"2021-02-23T14:15:42","59,79"],
    [21011,"2021-02-23T14:15:51","60,09"],
    [21012,"2021-02-23T14:18:48","58,62"],
    [21013,"2021-02-23T14:18:54","58,13"],
    [21014,"2021-02-23T14:21:50","58,35"],
    [21015,"2021-02-23T14:21:57","58,33"],
    [21016,"2021-02-23T14:24:53","59,38"],
    [21017,"2021-02-23T14:24:57","59,35"],
    [21018,"2021-02-23T14:27:51","58,6"],
    [21019,"2021-02-23T14:27:57","58,7"],
    [21020,"2021-02-23T14:30:52","58,58"],
    [21021,"2021-02-23T14:30:59","58,74"],
    [21022,"2021-02-23T14:33:55","59,26"],
    [21023,"2021-02-23T14:34:13","59,24"],
    [21024,"2021-02-23T14:37:11","58,52"],
    [21025,"2021-02-23T14:37:14","58,83"],
    [21026,"2021-02-23T14:40:14","57,87"],
    [21027,"2021-02-23T14:40:17","57,62"],
    [21028,"2021-02-23T14:43:12","57,08"],
    [21029,"2021-02-23T14:43:21","57,66"],
    [21030,"2021-02-23T14:46:14","57,34"],
    [21031,"2021-02-23T14:46:23","57,63"],
    [21032,"2021-02-23T14:49:23","57,7"],
    [21033,"2021-02-23T14:49:26","57,77"],
    [21034,"2021-02-23T14:52:24","57,74"],
    [21035,"2021-02-23T14:52:33","57,44"],
    [21036,"2021-02-23T14:55:30","56,95"],
    [21037,"2021-02-23T14:55:35","57,15"],
    [21038,"2021-02-23T14:58:34","57,46"],
    [21039,"2021-02-23T14:58:38","57,52"],
    [21040,"2021-02-23T15:01:36","56,01"],
    [21041,"2021-02-23T15:01:42","56,28"],
    [21042,"2021-02-23T15:04:27","56,51"],
    [21043,"2021-02-23T15:04:44","56,57"],
    [21044,"2021-02-23T15:07:40","57"],
    [21045,"2021-02-23T15:07:47","57,03"],
    [21046,"2021-02-23T15:10:45","57,14"],
    [21047,"2021-02-23T15:10:49","57,25"],
    [21048,"2021-02-23T15:13:47","55,74"],
    [21049,"2021-02-23T15:13:50","55,79"],
    [21050,"2021-02-23T15:16:46","56,44"],
    [21051,"2021-02-23T15:16:54","56,38"],
    [21052,"2021-02-23T15:19:55","56,38"],
    [21053,"2021-02-23T15:19:58","56,41"],
    [21054,"2021-02-23T15:22:51","54,41"],
    [21055,"2021-02-23T15:23:03","53,96"],
    [21056,"2021-02-23T15:26:03","52,91"],
    [21057,"2021-02-23T15:26:06","52,99"],
    [21058,"2021-02-23T15:29:06","55,08"],
    [21059,"2021-02-23T15:29:09","55,14"],
    [21060,"2021-02-23T15:32:01","54,8"],
    [21061,"2021-02-23T15:32:09","54,74"],
    [21062,"2021-02-23T15:35:06","52,97"],
    [21063,"2021-02-23T15:35:16","52,99"],
    [21064,"2021-02-23T15:38:15","52,52"],
    [21065,"2021-02-23T15:38:20","52,73"],
    [21066,"2021-02-23T15:41:19","55,4"],
    [21067,"2021-02-23T15:41:24","55,65"],
    [21068,"2021-02-23T15:44:21","54,54"],
    [21069,"2021-02-23T15:44:41","54,98"],
    [21070,"2021-02-23T15:47:28","55,67"],
    [21071,"2021-02-23T15:47:53","55,75"],
    [21072,"2021-02-23T15:50:34","55,55"],
    [21073,"2021-02-23T15:51:02","53,82"],
    [21074,"2021-02-23T15:53:35","52,82"],
    [21075,"2021-02-23T15:54:14","53,06"],
    [21076,"2021-02-23T15:57:06","53,94"],
    [21077,"2021-02-23T15:57:14","54,14"],
    [21078,"2021-02-23T15:59:40","54,56"],
    [21079,"2021-02-23T16:00:19","54,59"],
    [21080,"2021-02-23T16:03:17","55,31"],
    [21081,"2021-02-23T16:03:20","55,34"],
    [21082,"2021-02-23T16:05:45","54,07"],
    [21083,"2021-02-23T16:06:21","54,14"],
    [21084,"2021-02-23T16:09:19","52,46"],
    [21085,"2021-02-23T16:09:24","52,48"],
    [21086,"2021-02-23T16:12:21","52,99"],
    [21087,"2021-02-23T16:12:26","53,08"],
    [21088,"2021-02-23T16:15:22","51,86"],
    [21089,"2021-02-23T16:15:29","51,88"],
    [21090,"2021-02-23T16:18:28","51,9"],
    [21091,"2021-02-23T16:18:31","51,94"],
    [21092,"2021-02-23T16:21:26","51,63"],
    [21093,"2021-02-23T16:21:33","51,72"],
    [21094,"2021-02-23T16:24:31","53,48"],
    [21095,"2021-02-23T16:24:36","53,68"],
    [21096,"2021-02-23T16:27:34","48,32"],
    [21097,"2021-02-23T16:27:37","48,12"],
    [21098,"2021-02-23T16:30:34","48,44"],
    [21099,"2021-02-23T16:30:39","48,42"],
    [21100,"2021-02-23T16:33:33","48,49"],
    [21101,"2021-02-23T16:33:39","48,44"],
    [21102,"2021-02-23T16:36:13","48,96"],
    [21103,"2021-02-23T16:36:44","49,44"],
    [21104,"2021-02-23T16:39:43","49,17"],
    [21105,"2021-02-23T16:39:48","49,08"],
    [21106,"2021-02-23T16:42:47","50,78"],
    [21107,"2021-02-23T16:42:52","50,72"],
    [21108,"2021-02-23T16:45:50","49,73"],
    [21109,"2021-02-23T16:45:53","49,59"],
    [21110,"2021-02-23T16:48:51","50,49"],
    [21111,"2021-02-23T16:48:54","50,53"],
    [21112,"2021-02-23T16:51:52","48,52"],
    [21113,"2021-02-23T16:51:55","48,59"],
    [21114,"2021-02-23T16:54:32","49,04"],
    [21115,"2021-02-23T16:55:06","48,79"],
    [21116,"2021-02-23T16:58:04","49,46"],
    [21117,"2021-02-23T16:58:09","49,62"],
    [21118,"2021-02-23T17:01:04","49,34"],
    [21119,"2021-02-23T17:01:11","49,36"],
    [21120,"2021-02-23T17:04:05","50,48"],
    [21121,"2021-02-23T17:04:13","50,29"],
    [21122,"2021-02-23T17:07:11","50,62"],
    [21123,"2021-02-23T17:07:14","50,64"],
    [21124,"2021-02-23T17:10:11","52,6"],
    [21125,"2021-02-23T17:10:17","52,61"],
    [21126,"2021-02-23T17:12:43","50,9"],
    [21127,"2021-02-23T17:13:25","50,75"],
    [21128,"2021-02-23T17:16:19","50,68"],
    [21129,"2021-02-23T17:16:26","50,88"],
    [21130,"2021-02-23T17:19:22","51,2"],
    [21131,"2021-02-23T17:19:28","51,19"],
    [21132,"2021-02-23T17:22:22","52,26"],
    [21133,"2021-02-23T17:22:28","52,41"],
    [21134,"2021-02-23T17:25:27","50,28"],
    [21135,"2021-02-23T17:25:37","50,51"],
    [21136,"2021-02-23T17:28:35","51,65"],
    [21137,"2021-02-23T17:28:39","51,4"],
    [21138,"2021-02-23T17:31:33","52,36"],
    [21139,"2021-02-23T17:31:41","52,07"],
    [21140,"2021-02-23T17:34:40","53,02"],
    [21141,"2021-02-23T17:34:45","52,82"],
    [21142,"2021-02-23T17:37:43","51,19"],
    [21143,"2021-02-23T17:37:53","50,99"],
    [21144,"2021-02-23T17:40:49","53,27"],
    [21145,"2021-02-23T17:40:58","53,33"],
    [21146,"2021-02-23T17:43:43","53,42"],
    [21147,"2021-02-23T17:43:59","53,3"],
    [21148,"2021-02-23T17:46:44","52,48"],
    [21149,"2021-02-23T17:47:01","52,29"],
    [21150,"2021-02-23T17:49:54","51,53"],
    [21151,"2021-02-23T17:50:03","51,4"],
    [21152,"2021-02-23T17:53:02","52,43"],
    [21153,"2021-02-23T17:53:05","52,57"],
    [21154,"2021-02-23T17:56:02","53,37"],
    [21155,"2021-02-23T17:56:10","53,43"],
    [21156,"2021-02-23T17:59:07","54,53"],
    [21157,"2021-02-23T17:59:10","54,51"],
    [21158,"2021-02-23T18:02:08","54,04"],
    [21159,"2021-02-23T18:02:12","53,97"],
    [21160,"2021-02-23T18:05:08","55,14"],
    [21161,"2021-02-23T18:05:16","54,97"],
    [21162,"2021-02-23T18:08:15","54,93"],
    [21163,"2021-02-23T18:08:18","54,58"],
    [21164,"2021-02-23T18:11:15","54,26"],
    [21165,"2021-02-23T18:11:21","54,28"],
    [21166,"2021-02-23T18:14:19","53,21"],
    [21167,"2021-02-23T18:14:22","53,18"],
    [21168,"2021-02-23T18:17:21","54,56"],
    [21169,"2021-02-23T18:17:27","54,4"],
    [21170,"2021-02-23T18:20:25","54,25"],
    [21171,"2021-02-23T18:20:30","53,86"],
    [21172,"2021-02-23T18:23:24","52,82"],
    [21173,"2021-02-23T18:23:30","52,87"],
    [21174,"2021-02-23T18:26:27","54,45"],
    [21175,"2021-02-23T18:26:33","54,26"],
    [21176,"2021-02-23T18:29:31","53,49"],
    [21177,"2021-02-23T18:29:34","53,43"],
    [21178,"2021-02-23T18:32:34","53,62"],
    [21179,"2021-02-23T18:32:40","53,46"],
    [21180,"2021-02-23T18:35:35","54,32"],
    [21181,"2021-02-23T18:36:13","54,6"],
    [21182,"2021-02-23T18:39:12","55,06"],
    [21183,"2021-02-23T18:39:15","55,14"],
    [21184,"2021-02-23T18:42:12","55,69"],
    [21185,"2021-02-23T18:42:15","55,73"],
    [21186,"2021-02-23T18:44:55","54,58"],
    [21187,"2021-02-23T18:45:24","54,6"],
    [21188,"2021-02-23T18:47:47","55,21"],
    [21189,"2021-02-23T18:48:27","55,3"],
    [21190,"2021-02-23T18:51:25","56,82"],
    [21191,"2021-02-23T18:51:32","56,83"],
    [21192,"2021-02-23T18:53:58","55,68"],
    [21193,"2021-02-23T18:54:32","55,71"],
    [21194,"2021-02-23T18:57:28","56,53"],
    [21195,"2021-02-23T18:57:33","56,5"],
    [21196,"2021-02-23T19:00:06","56,75"],
    [21197,"2021-02-23T19:00:35","57,18"],
    [21198,"2021-02-23T19:03:33","57,01"],
    [21199,"2021-02-23T19:03:36","56,99"],
    [21200,"2021-02-23T19:06:05","57,37"],
    [21201,"2021-02-23T19:06:42","57,31"],
    [21202,"2021-02-23T19:09:40","57,11"],
    [21203,"2021-02-23T19:09:44","57,08"],
    [21204,"2021-02-23T19:12:39","57,18"],
    [21205,"2021-02-23T19:12:49","57,26"],
    [21206,"2021-02-23T19:15:49","57,68"],
    [21207,"2021-02-23T19:15:52","57,73"],
    [21208,"2021-02-23T19:18:49","58,21"],
    [21209,"2021-02-23T19:18:59","58,18"],
    [21210,"2021-02-23T19:21:57","58,99"],
    [21211,"2021-02-23T19:22:03","59,02"],
    [21212,"2021-02-23T19:25:03","58,26"],
    [21213,"2021-02-23T19:25:08","58,28"],
    [21214,"2021-02-23T19:28:00","58,36"],
    [21215,"2021-02-23T19:28:17","58,39"],
    [21216,"2021-02-23T19:31:11","58,95"],
    [21217,"2021-02-23T19:31:22","58,91"],
    [21218,"2021-02-23T19:34:22","58,5"],
    [21219,"2021-02-23T19:34:25","58,46"],
    [21220,"2021-02-23T19:37:15","58,55"],
    [21221,"2021-02-23T19:37:25","58,58"],
    [21222,"2021-02-23T19:40:25","58,76"],
    [21223,"2021-02-23T19:40:30","58,82"],
    [21224,"2021-02-23T19:43:25","58,26"],
    [21225,"2021-02-23T19:43:35","58,24"],
    [21226,"2021-02-23T19:46:32","57,77"],
    [21227,"2021-02-23T19:46:37","57,8"],
    [21228,"2021-02-23T19:49:37","58,68"],
    [21229,"2021-02-23T19:49:42","58,74"],
    [21230,"2021-02-23T19:52:40","59,07"],
    [21231,"2021-02-23T19:53:28","59,21"],
    [21232,"2021-02-23T19:56:25","58,71"],
    [21233,"2021-02-23T19:56:31","58,68"],
    [21234,"2021-02-23T19:59:30","59,12"],
    [21235,"2021-02-23T19:59:35","59,11"],
    [21236,"2021-02-23T20:02:37","59,11"],
    [21237,"2021-02-23T20:02:52","59,1"],
    [21238,"2021-02-23T20:05:45","59,57"],
    [21239,"2021-02-23T20:05:54","59,67"],
    [21240,"2021-02-23T20:08:54","59,52"],
    [21241,"2021-02-23T20:08:57","59,49"],
    [21242,"2021-02-23T20:11:50","58,57"],
    [21243,"2021-02-23T20:11:59","58,5"],
    [21244,"2021-02-23T20:14:51","59,32"],
    [21245,"2021-02-23T20:15:03","59,34"],
    [21246,"2021-02-23T20:17:57","59,58"],
    [21247,"2021-02-23T20:18:10","59,61"],
    [21248,"2021-02-23T20:21:08","59,85"],
    [21249,"2021-02-23T20:21:36","59,88"],
    [21250,"2021-02-23T20:24:10","60,07"],
    [21251,"2021-02-23T20:24:46","59,91"],
    [21252,"2021-02-23T20:27:19","59,73"],
    [21253,"2021-02-23T20:27:52","59,68"],
    [21254,"2021-02-23T20:30:49","59,12"],
    [21255,"2021-02-23T20:30:57","59,11"],
    [21256,"2021-02-23T20:33:51","59,61"],
    [21257,"2021-02-23T20:33:57","59,66"],
    [21258,"2021-02-23T20:36:55","60,51"],
    [21259,"2021-02-23T20:37:02","60,55"],
    [21260,"2021-02-23T20:40:02","60,06"],
    [21261,"2021-02-23T20:40:08","60,03"],
    [21262,"2021-02-23T20:43:06","60,02"],
    [21263,"2021-02-23T20:43:12","60,05"],
    [21264,"2021-02-23T20:46:07","60,1"],
    [21265,"2021-02-23T20:46:24","60,11"],
    [21266,"2021-02-23T20:49:23","60,61"],
    [21267,"2021-02-23T20:49:33","60,59"],
    [21268,"2021-02-23T20:52:32","60,72"],
    [21269,"2021-02-23T20:53:04","60,75"],
    [21270,"2021-02-23T20:55:44","61,44"],
    [21271,"2021-02-23T20:56:15","61,61"],
    [21272,"2021-02-23T20:58:19","61,96"],
    [21273,"2021-02-23T20:59:18","61,94"],
    [21274,"2021-02-23T20:59:47","61,93"],
    [21275,"2021-02-23T21:01:47","61,91"],
    [21276,"2021-02-23T21:02:19","61,88"],
    [21277,"2021-02-23T21:05:17","62,26"],
    [21278,"2021-02-23T21:05:24","62,25"],
    [21279,"2021-02-23T21:08:19","62,47"],
    [21280,"2021-02-23T21:08:27","62,5"],
    [21281,"2021-02-23T21:10:46","62,67"],
    [21282,"2021-02-23T21:11:36","62,64"],
    [21283,"2021-02-23T21:13:55","62,64"],
    [21284,"2021-02-23T21:14:53","62,59"],
    [21285,"2021-02-23T21:17:49","62,55"],
    [21286,"2021-02-23T21:17:53","62,56"],
    [21287,"2021-02-23T21:20:49","62,27"],
    [21288,"2021-02-23T21:20:57","62,26"],
    [21289,"2021-02-23T21:23:56","62,62"],
    [21290,"2021-02-23T21:24:01","62,65"],
    [21291,"2021-02-23T21:26:57","62,91"],
    [21292,"2021-02-23T21:27:02","62,9"],
    [21293,"2021-02-23T21:30:01","63"],
    [21294,"2021-02-23T21:30:06","62,97"],
    [21295,"2021-02-23T21:32:58","62,86"],
    [21296,"2021-02-23T21:33:08","62,88"],
    [21297,"2021-02-23T21:36:02","63,13"],
    [21298,"2021-02-23T21:36:22","63,12"],
    [21299,"2021-02-23T21:39:20","62,91"],
    [21300,"2021-02-23T21:39:24","62,92"],
    [21301,"2021-02-23T21:42:22","63"],
    [21302,"2021-02-23T21:42:49","62,96"],
    [21303,"2021-02-23T21:45:27","62,87"],
    [21304,"2021-02-23T21:45:59","62,84"],
    [21305,"2021-02-23T21:48:59","63,14"],
    [21306,"2021-02-23T21:49:06","63,17"],
    [21307,"2021-02-23T21:52:04","63,39"],
    [21308,"2021-02-23T21:52:08","63,37"],
    [21309,"2021-02-23T21:55:06","63,48"],
    [21310,"2021-02-23T21:55:11","63,51"],
    [21311,"2021-02-23T21:57:38","63,61"],
    [21312,"2021-02-23T21:58:17","63,66"],
    [21313,"2021-02-23T22:01:14","63,86"],
    [21314,"2021-02-23T22:01:17","63,84"],
    [21315,"2021-02-23T22:04:12","64,53"],
    [21316,"2021-02-23T22:04:19","64,61"],
    [21317,"2021-02-23T22:06:52","64,94"],
    [21318,"2021-02-23T22:07:25","64,88"],
    [21319,"2021-02-23T22:10:25","65,27"],
    [21320,"2021-02-23T22:10:32","65,26"],
    [21321,"2021-02-23T22:13:31","65,65"],
    [21322,"2021-02-23T22:13:34","65,67"],
    [21323,"2021-02-23T22:16:04","65,76"],
    [21324,"2021-02-23T22:16:44","65,68"],
    [21325,"2021-02-23T22:19:15","65,29"],
    [21326,"2021-02-23T22:19:49","65,34"],
    [21327,"2021-02-23T22:22:46","66,36"],
    [21328,"2021-02-23T22:22:52","66,38"],
    [21329,"2021-02-23T22:25:18","67,09"],
    [21330,"2021-02-23T22:26:05","67,24"],
    [21331,"2021-02-23T22:29:00","68,05"],
    [21332,"2021-02-23T22:29:17","68,1"],
    [21333,"2021-02-23T22:32:01","68,58"],
    [21334,"2021-02-23T22:32:21","68,62"],
    [21335,"2021-02-23T22:35:11","68,94"],
    [21336,"2021-02-23T22:35:23","68,99"],
    [21337,"2021-02-23T22:38:18","69,17"],
    [21338,"2021-02-23T22:38:25","69,2"],
    [21339,"2021-02-23T22:40:41","69,26"],
    [21340,"2021-02-23T22:41:31","69,28"],
    [21341,"2021-02-23T22:44:23","69,35"],
    [21342,"2021-02-23T22:44:36","69,33"],
    [21343,"2021-02-23T22:47:27","69,38"],
    [21344,"2021-02-23T22:48:22","69,35"],
    [21345,"2021-02-23T22:51:16","69,3"],
    [21346,"2021-02-23T22:51:24","69,31"],
    [21347,"2021-02-23T22:54:20","69,22"],
    [21348,"2021-02-23T22:54:46","69,19"],
    [21349,"2021-02-23T22:57:45","69,11"],
    [21350,"2021-02-23T22:57:57","69,14"],
    [21351,"2021-02-23T23:00:30","69,03"],
    [21352,"2021-02-23T23:00:57","69,01"],
    [21353,"2021-02-23T23:03:49","68,71"],
    [21354,"2021-02-23T23:04:38","68,66"],
    [21355,"2021-02-23T23:07:12","68,62"],
    [21356,"2021-02-23T23:07:46","68,59"],
    [21357,"2021-02-23T23:10:15","68,56"],
    [21358,"2021-02-23T23:10:52","68,54"],
    [21359,"2021-02-23T23:13:51","68,46"],
    [21360,"2021-02-23T23:13:54","68,49"],
    [21361,"2021-02-23T23:16:44","68,22"],
    [21362,"2021-02-23T23:16:58","68,21"],
    [21363,"2021-02-23T23:19:26","68,36"],
    [21364,"2021-02-23T23:20:10","68,18"],
    [21365,"2021-02-23T23:23:08","68,07"],
    [21366,"2021-02-23T23:23:54","68,21"],
    [21367,"2021-02-23T23:26:27","68,38"],
    [21368,"2021-02-23T23:27:06","68,4"],
    [21369,"2021-02-23T23:29:27","68,54"],
    [21370,"2021-02-23T23:30:08","68,62"],
    [21371,"2021-02-23T23:32:57","69,16"],
    [21372,"2021-02-23T23:33:09","69,19"],
    [21373,"2021-02-23T23:36:04","69,47"],
    [21374,"2021-02-23T23:36:21","69,46"],
    [21375,"2021-02-23T23:39:19","69,84"],
    [21376,"2021-02-23T23:39:23","69,82"],
    [21377,"2021-02-23T23:42:10","70,03"],
    [21378,"2021-02-23T23:42:25","70,02"],
    [21379,"2021-02-23T23:45:23","70,01"],
    [21380,"2021-02-23T23:45:28","70,04"],
    [21381,"2021-02-23T23:48:26","70,12"],
    [21382,"2021-02-23T23:48:29","70,11"],
    [21383,"2021-02-23T23:51:25","70,12"],
    [21384,"2021-02-23T23:51:32","70,14"],
    [21385,"2021-02-23T23:54:26","70,18"],
    [21386,"2021-02-23T23:54:36","70,25"],
    [21387,"2021-02-23T23:57:30","70,41"],
    [21388,"2021-02-23T23:57:37","70,37"],
    [21389,"2021-02-24T00:00:32","70,41"],
    [21390,"2021-02-24T00:00:51","70,43"],
    [21391,"2021-02-24T00:03:50","70,31"],
    [21392,"2021-02-24T00:04:01","70,3"],
    [21393,"2021-02-24T00:06:54","70,38"],
    [21394,"2021-02-24T00:07:01","70,4"],
    [21395,"2021-02-24T00:09:19","70,43"],
    [21396,"2021-02-24T00:10:02","70,48"],
    [21397,"2021-02-24T00:12:54","70,53"],
    [21398,"2021-02-24T00:13:12","70,56"],
    [21399,"2021-02-24T00:16:12","70,49"],
    [21400,"2021-02-24T00:16:15","70,5"],
    [21401,"2021-02-24T00:19:14","70,27"],
    [21402,"2021-02-24T00:19:17","70,24"],
    [21403,"2021-02-24T00:22:13","70,34"],
    [21404,"2021-02-24T00:22:48","70,4"],
    [21405,"2021-02-24T00:25:30","70,4"],
    [21406,"2021-02-24T00:25:51","70,44"],
    [21407,"2021-02-24T00:28:29","70,09"],
    [21408,"2021-02-24T00:28:59","70,42"],
    [21409,"2021-02-24T00:31:38","70,97"],
    [21410,"2021-02-24T00:32:04","71,09"],
    [21411,"2021-02-24T00:34:25","71,41"],
    [21412,"2021-02-24T00:35:13","71,46"],
    [21413,"2021-02-24T00:38:12","72,06"],
    [21414,"2021-02-24T00:38:17","72,05"],
    [21415,"2021-02-24T00:41:12","72,22"],
    [21416,"2021-02-24T00:41:22","72,21"],
    [21417,"2021-02-24T00:44:20","72,74"],
    [21418,"2021-02-24T00:44:26","72,72"],
    [21419,"2021-02-24T00:47:23","72,98"],
    [21420,"2021-02-24T00:47:27","72,96"],
    [21421,"2021-02-24T00:50:27","73,17"],
    [21422,"2021-02-24T00:50:39","73,19"],
    [21423,"2021-02-24T00:53:39","73,36"],
    [21424,"2021-02-24T00:53:44","73,32"],
    [21425,"2021-02-24T00:56:38","73,49"],
    [21426,"2021-02-24T00:56:50","73,43"],
    [21427,"2021-02-24T00:59:48","73,81"],
    [21428,"2021-02-24T01:00:04","73,87"],
    [21429,"2021-02-24T01:02:59","74,07"],
    [21430,"2021-02-24T01:03:06","74,08"],
    [21431,"2021-02-24T01:06:02","74,28"],
    [21432,"2021-02-24T01:06:14","74,31"],
    [21433,"2021-02-24T01:09:13","74,81"],
    [21434,"2021-02-24T01:09:41","74,77"],
    [21435,"2021-02-24T01:12:27","74,93"],
    [21436,"2021-02-24T01:12:52","75,04"],
    [21437,"2021-02-24T01:15:50","75,15"],
    [21438,"2021-02-24T01:15:53","75,09"],
    [21439,"2021-02-24T01:18:28","75,09"],
    [21440,"2021-02-24T01:18:57","75,08"],
    [21441,"2021-02-24T01:21:27","75,11"],
    [21442,"2021-02-24T01:22:02","75,19"],
    [21443,"2021-02-24T01:25:00","75,34"],
    [21444,"2021-02-24T01:25:14","75,29"],
    [21445,"2021-02-24T01:28:12","75,42"],
    [21446,"2021-02-24T01:28:18","75,37"],
    [21447,"2021-02-24T01:31:12","75,34"],
    [21448,"2021-02-24T01:31:19","75,39"],
    [21449,"2021-02-24T01:34:17","75,66"],
    [21450,"2021-02-24T01:34:23","75,58"],
    [21451,"2021-02-24T01:37:10","75,43"],
    [21452,"2021-02-24T01:37:26","75,45"],
    [21453,"2021-02-24T01:40:23","75,69"],
    [21454,"2021-02-24T01:40:32","75,78"],
    [21455,"2021-02-24T01:43:27","75,57"],
    [21456,"2021-02-24T01:43:33","75,64"],
    [21457,"2021-02-24T01:46:27","75,91"],
    [21458,"2021-02-24T01:46:35","75,86"],
    [21459,"2021-02-24T01:49:33","75,82"],
    [21460,"2021-02-24T01:49:38","75,77"],
    [21461,"2021-02-24T01:52:37","75,97"],
    [21462,"2021-02-24T01:52:40","75,93"],
    [21463,"2021-02-24T01:55:37","76,43"],
    [21464,"2021-02-24T01:55:40","76,37"],
    [21465,"2021-02-24T01:58:39","76,64"],
    [21466,"2021-02-24T01:58:44","76,66"],
    [21467,"2021-02-24T02:01:41","76,98"],
    [21468,"2021-02-24T02:01:48","76,95"],
    [21469,"2021-02-24T02:04:42","76,99"],
    [21470,"2021-02-24T02:04:52","77,01"],
    [21471,"2021-02-24T02:07:51","77,19"],
    [21472,"2021-02-24T02:07:55","77,23"],
    [21473,"2021-02-24T02:10:53","77,11"],
    [21474,"2021-02-24T02:10:59","77,09"],
    [21475,"2021-02-24T02:13:58","77,24"],
    [21476,"2021-02-24T02:14:01","77,19"],
    [21477,"2021-02-24T02:17:00","77,15"],
    [21478,"2021-02-24T02:17:07","77,17"],
    [21479,"2021-02-24T02:20:00","77"],
    [21480,"2021-02-24T02:20:12","76,96"],
    [21481,"2021-02-24T02:23:07","76,89"],
    [21482,"2021-02-24T02:23:13","76,85"],
    [21483,"2021-02-24T02:26:07","76,73"],
    [21484,"2021-02-24T02:26:16","76,76"],
    [21485,"2021-02-24T02:28:36","76,65"],
    [21486,"2021-02-24T02:29:16","76,69"],
    [21487,"2021-02-24T02:32:12","76,73"],
    [21488,"2021-02-24T02:32:17","76,77"],
    [21489,"2021-02-24T02:35:15","76,74"],
    [21490,"2021-02-24T02:35:21","76,76"],
    [21491,"2021-02-24T02:38:18","76,61"],
    [21492,"2021-02-24T02:38:26","76,59"],
    [21493,"2021-02-24T02:41:21","76,49"],
    [21494,"2021-02-24T02:41:30","76,52"],
    [21495,"2021-02-24T02:44:28","76,45"],
    [21496,"2021-02-24T02:44:34","76,51"],
    [21497,"2021-02-24T02:47:30","76,36"],
    [21498,"2021-02-24T02:47:35","76,34"],
    [21499,"2021-02-24T02:50:29","76,29"],
    [21500,"2021-02-24T02:51:00","76,33"],
    [21501,"2021-02-24T02:54:06","76,32"],
    [21502,"2021-02-24T02:54:37","76,2"],
    [21503,"2021-02-24T02:57:12","76,11"],
    [21504,"2021-02-24T02:57:42","76,01"],
    [21505,"2021-02-24T03:00:41","75,96"],
    [21506,"2021-02-24T03:00:46","75,92"],
    [21507,"2021-02-24T03:03:19","75,89"],
    [21508,"2021-02-24T03:03:58","75,94"],
    [21509,"2021-02-24T03:06:53","76,11"],
    [21510,"2021-02-24T03:07:04","76,07"],
    [21511,"2021-02-24T03:10:03","75,9"],
    [21512,"2021-02-24T03:10:08","75,92"],
    [21513,"2021-02-24T03:12:56","75,64"],
    [21514,"2021-02-24T03:13:17","75,62"],
    [21515,"2021-02-24T03:16:11","75,62"],
    [21516,"2021-02-24T03:16:22","75,6"],
    [21517,"2021-02-24T03:19:19","75,84"],
    [21518,"2021-02-24T03:19:23","75,82"],
    [21519,"2021-02-24T03:22:19","76,04"],
    [21520,"2021-02-24T03:22:30","76,06"],
    [21521,"2021-02-24T03:25:28","76,19"],
    [21522,"2021-02-24T03:25:33","76,25"],
    [21523,"2021-02-24T03:28:32","76,34"],
    [21524,"2021-02-24T03:28:35","76,31"],
    [21525,"2021-02-24T03:31:19","76,33"],
    [21526,"2021-02-24T03:31:36","76,36"],
    [21527,"2021-02-24T03:34:32","76,29"],
    [21528,"2021-02-24T03:34:45","76,31"],
    [21529,"2021-02-24T03:37:44","76,19"],
    [21530,"2021-02-24T03:37:53","76,13"],
    [21531,"2021-02-24T03:40:51","75,97"],
    [21532,"2021-02-24T03:40:54","75,95"],
    [21533,"2021-02-24T03:43:53","75,55"],
    [21534,"2021-02-24T03:44:00","75,53"],
    [21535,"2021-02-24T03:46:48","75,12"],
    [21536,"2021-02-24T03:47:04","75,09"],
    [21537,"2021-02-24T03:49:56","74,37"],
    [21538,"2021-02-24T03:50:04","74,35"],
    [21539,"2021-02-24T03:53:03","74,04"],
    [21540,"2021-02-24T03:53:28","74,02"],
    [21541,"2021-02-24T03:56:08","73,57"],
    [21542,"2021-02-24T03:56:48","73,15"],
    [21543,"2021-02-24T03:59:44","72,57"],
    [21544,"2021-02-24T03:59:59","72,61"],
    [21545,"2021-02-24T04:02:49","72,39"],
    [21546,"2021-02-24T04:03:00","72,37"],
    [21547,"2021-02-24T04:06:02","72,36"],
    [21548,"2021-02-24T04:06:14","72,44"],
    [21549,"2021-02-24T04:09:08","72,19"],
    [21550,"2021-02-24T04:09:18","72,25"],
    [21551,"2021-02-24T04:11:58","72,07"],
    [21552,"2021-02-24T04:12:19","72,09"],
    [21553,"2021-02-24T04:15:04","72,16"],
    [21554,"2021-02-24T04:15:55","72,12"],
    [21555,"2021-02-24T04:18:50","71,96"],
    [21556,"2021-02-24T04:19:00","71,9"],
    [21557,"2021-02-24T04:22:00","71,9"],
    [21558,"2021-02-24T04:22:11","71,88"],
    [21559,"2021-02-24T04:25:00","71,39"],
    [21560,"2021-02-24T04:25:13","71,38"],
    [21561,"2021-02-24T04:28:09","71,54"],
    [21562,"2021-02-24T04:28:14","71,55"],
    [21563,"2021-02-24T04:31:12","71,75"],
    [21564,"2021-02-24T04:31:21","71,77"],
    [21565,"2021-02-24T04:34:14","72,1"],
    [21566,"2021-02-24T04:34:25","72,08"],
    [21567,"2021-02-24T04:37:25","72,08"],
    [21568,"2021-02-24T04:37:38","72,15"],
    [21569,"2021-02-24T04:40:38","72,23"],
    [21570,"2021-02-24T04:41:21","72,27"],
    [21571,"2021-02-24T04:44:20","72,34"],
    [21572,"2021-02-24T04:44:25","72,38"],
    [21573,"2021-02-24T04:47:23","72,23"],
    [21574,"2021-02-24T04:47:28","72,25"],
    [21575,"2021-02-24T04:49:51","72,19"],
    [21576,"2021-02-24T04:50:28","72,17"],
    [21577,"2021-02-24T04:53:23","71,96"],
    [21578,"2021-02-24T04:53:57","71,91"],
    [21579,"2021-02-24T04:56:55","71,69"],
    [21580,"2021-02-24T04:56:59","71,68"],
    [21581,"2021-02-24T04:59:45","71,42"],
    [21582,"2021-02-24T05:00:02","71,36"],
    [21583,"2021-02-24T05:02:58","71,08"],
    [21584,"2021-02-24T05:03:06","71,07"],
    [21585,"2021-02-24T05:06:00","70,71"],
    [21586,"2021-02-24T05:06:07","70,68"],
    [21587,"2021-02-24T05:09:02","70,41"],
    [21588,"2021-02-24T05:09:08","70,37"],
    [21589,"2021-02-24T05:12:03","70,09"],
    [21590,"2021-02-24T05:12:34","70,04"],
    [21591,"2021-02-24T05:15:18","69,88"],
    [21592,"2021-02-24T05:15:41","69,9"],
    [21593,"2021-02-24T05:18:36","69,91"],
    [21594,"2021-02-24T05:18:41","69,94"],
    [21595,"2021-02-24T05:21:16","70,02"],
    [21596,"2021-02-24T05:21:48","69,96"],
    [21597,"2021-02-24T05:24:58","69,97"],
    [21598,"2021-02-24T05:25:05","69,94"],
    [21599,"2021-02-24T05:28:00","70,03"],
    [21600,"2021-02-24T05:28:05","70"],
    [21601,"2021-02-24T05:31:03","69,81"],
    [21602,"2021-02-24T05:31:06","69,84"],
    [21603,"2021-02-24T05:33:41","69,64"],
    [21604,"2021-02-24T05:34:09","69,66"],
    [21605,"2021-02-24T05:36:45","69,57"],
    [21606,"2021-02-24T05:37:20","69,61"],
    [21607,"2021-02-24T05:40:18","69,47"],
    [21608,"2021-02-24T05:40:23","69,45"],
    [21609,"2021-02-24T05:43:23","69,35"],
    [21610,"2021-02-24T05:43:34","69,33"],
    [21611,"2021-02-24T05:46:28","69,26"],
    [21612,"2021-02-24T05:46:35","69,24"],
    [21613,"2021-02-24T05:49:31","69,22"],
    [21614,"2021-02-24T05:49:36","69,25"],
    [21615,"2021-02-24T05:52:34","69,31"],
    [21616,"2021-02-24T05:52:43","69,29"],
    [21617,"2021-02-24T05:55:41","69,05"],
    [21618,"2021-02-24T05:55:45","69,07"],
    [21619,"2021-02-24T05:58:38","68,93"],
    [21620,"2021-02-24T05:58:47","68,95"],
    [21621,"2021-02-24T06:01:38","68,91"],
    [21622,"2021-02-24T06:01:49","68,88"],
    [21623,"2021-02-24T06:04:43","68,52"],
    [21624,"2021-02-24T06:04:57","68,5"],
    [21625,"2021-02-24T06:07:57","68,21"],
    [21626,"2021-02-24T06:08:00","68,18"],
    [21627,"2021-02-24T06:10:51","67,71"],
    [21628,"2021-02-24T06:11:08","67,68"],
    [21629,"2021-02-24T06:14:07","67,05"],
    [21630,"2021-02-24T06:14:10","67,04"],
    [21631,"2021-02-24T06:16:57","66,66"],
    [21632,"2021-02-24T06:17:12","66,68"],
    [21633,"2021-02-24T06:20:10","66,22"],
    [21634,"2021-02-24T06:20:13","66,19"],
    [21635,"2021-02-24T06:23:03","65,72"],
    [21636,"2021-02-24T06:23:14","65,67"],
    [21637,"2021-02-24T06:26:14","65,5"],
    [21638,"2021-02-24T06:26:17","65,49"],
    [21639,"2021-02-24T06:29:16","65,05"],
    [21640,"2021-02-24T06:29:20","65,02"],
    [21641,"2021-02-24T06:32:17","64,76"],
    [21642,"2021-02-24T06:32:22","64,68"],
    [21643,"2021-02-24T06:35:10","64,64"],
    [21644,"2021-02-24T06:35:24","64,7"],
    [21645,"2021-02-24T06:38:20","64,2"],
    [21646,"2021-02-24T06:38:25","64,23"],
    [21647,"2021-02-24T06:41:24","64,14"],
    [21648,"2021-02-24T06:41:27","64,11"],
    [21649,"2021-02-24T06:44:19","64,09"],
    [21650,"2021-02-24T06:44:31","64,04"],
    [21651,"2021-02-24T06:47:21","64,16"],
    [21652,"2021-02-24T06:47:35","64,22"],
    [21653,"2021-02-24T06:50:32","64,58"],
    [21654,"2021-02-24T06:50:37","64,59"],
    [21655,"2021-02-24T06:53:35","64,78"],
    [21656,"2021-02-24T06:53:40","64,82"],
    [21657,"2021-02-24T06:56:37","64,32"],
    [21658,"2021-02-24T06:56:45","64,27"],
    [21659,"2021-02-24T06:59:41","64"],
    [21660,"2021-02-24T06:59:46","63,97"],
    [21661,"2021-02-24T07:02:42","63,99"],
    [21662,"2021-02-24T07:02:47","64,02"],
    [21663,"2021-02-24T07:05:46","64,31"],
    [21664,"2021-02-24T07:05:52","64,33"],
    [21665,"2021-02-24T07:08:49","64,85"],
    [21666,"2021-02-24T07:08:55","64,89"],
    [21667,"2021-02-24T07:11:52","64,33"],
    [21668,"2021-02-24T07:11:58","64,34"],
    [21669,"2021-02-24T07:14:50","63,94"],
    [21670,"2021-02-24T07:15:00","63,97"],
    [21671,"2021-02-24T07:17:56","63,81"],
    [21672,"2021-02-24T07:18:01","63,79"],
    [21673,"2021-02-24T07:20:47","63,56"],
    [21674,"2021-02-24T07:21:03","63,66"],
    [21675,"2021-02-24T07:24:02","63,75"],
    [21676,"2021-02-24T07:24:11","63,85"],
    [21677,"2021-02-24T07:26:57","64,12"],
    [21678,"2021-02-24T07:27:14","64,15"],
    [21679,"2021-02-24T07:30:02","63,89"],
    [21680,"2021-02-24T07:30:16","63,91"],
    [21681,"2021-02-24T07:33:13","63,85"],
    [21682,"2021-02-24T07:33:32","63,9"],
    [21683,"2021-02-24T07:36:28","63,73"],
    [21684,"2021-02-24T07:36:33","63,77"],
    [21685,"2021-02-24T07:40:04","63,77"],
    [21686,"2021-02-24T07:40:07","63,79"],
    [21687,"2021-02-24T07:43:03","63,89"],
    [21688,"2021-02-24T07:43:08","63,86"],
    [21689,"2021-02-24T07:45:33","63,43"],
    [21690,"2021-02-24T07:46:14","63,41"],
    [21691,"2021-02-24T07:49:13","63,27"],
    [21692,"2021-02-24T07:49:16","63,25"],
    [21693,"2021-02-24T07:52:07","62,53"],
    [21694,"2021-02-24T07:52:16","62,55"],
    [21695,"2021-02-24T07:55:14","62,71"],
    [21696,"2021-02-24T07:55:25","62,66"],
    [21697,"2021-02-24T07:58:23","63"],
    [21698,"2021-02-24T07:58:30","62,98"],
    [21699,"2021-02-24T08:01:27","62,34"],
    [21700,"2021-02-24T08:01:39","62,28"],
    [21701,"2021-02-24T08:04:38","61,89"],
    [21702,"2021-02-24T08:04:45","61,94"],
    [21703,"2021-02-24T08:07:38","62,32"],
    [21704,"2021-02-24T08:07:49","62,4"],
    [21705,"2021-02-24T08:10:40","62,3"],
    [21706,"2021-02-24T08:10:51","62,41"],
    [21707,"2021-02-24T08:13:43","63,21"],
    [21708,"2021-02-24T08:13:53","63,14"],
    [21709,"2021-02-24T08:16:45","62,5"],
    [21710,"2021-02-24T08:16:55","62,46"],
    [21711,"2021-02-24T08:19:50","61,37"],
    [21712,"2021-02-24T08:20:02","61,32"],
    [21713,"2021-02-24T08:22:53","59,9"],
    [21714,"2021-02-24T08:23:38","59,63"],
    [21715,"2021-02-24T08:26:10","59,11"],
    [21716,"2021-02-24T08:26:49","58,71"],
    [21717,"2021-02-24T08:29:46","58,35"],
    [21718,"2021-02-24T08:29:53","58,5"],
    [21719,"2021-02-24T08:32:51","58,4"],
    [21720,"2021-02-24T08:32:55","58,35"],
    [21721,"2021-02-24T08:35:53","58,27"],
    [21722,"2021-02-24T08:36:00","58,36"],
    [21723,"2021-02-24T08:38:58","58,19"],
    [21724,"2021-02-24T08:39:01","58,21"],
    [21725,"2021-02-24T08:41:55","58,28"],
    [21726,"2021-02-24T08:42:01","58,3"],
    [21727,"2021-02-24T08:44:53","57,65"],
    [21728,"2021-02-24T08:45:02","57,74"],
    [21729,"2021-02-24T08:47:28","57,61"],
    [21730,"2021-02-24T08:48:06","57,83"],
    [21731,"2021-02-24T08:51:02","57,48"],
    [21732,"2021-02-24T08:51:12","57,57"],
    [21733,"2021-02-24T08:54:12","57,27"],
    [21734,"2021-02-24T08:54:16","57,21"],
    [21735,"2021-02-24T08:57:12","57,01"],
    [21736,"2021-02-24T08:57:20","56,99"],
    [21737,"2021-02-24T09:00:17","55,74"],
    [21738,"2021-02-24T09:00:22","55,76"],
    [21739,"2021-02-24T09:03:19","55,83"],
    [21740,"2021-02-24T09:03:25","55,81"],
    [21741,"2021-02-24T09:06:21","55,28"],
    [21742,"2021-02-24T09:06:26","55,25"],
    [21743,"2021-02-24T09:09:25","55,31"],
    [21744,"2021-02-24T09:09:30","55,23"],
    [21745,"2021-02-24T09:12:21","55,99"],
    [21746,"2021-02-24T09:12:31","55,89"],
    [21747,"2021-02-24T09:15:30","55,54"],
    [21748,"2021-02-24T09:15:33","55,64"],
    [21749,"2021-02-24T09:17:54","54,05"],
    [21750,"2021-02-24T09:18:34","54"],
    [21751,"2021-02-24T09:21:32","53,92"],
    [21752,"2021-02-24T09:21:35","53,89"],
    [21753,"2021-02-24T09:24:30","53,49"],
    [21754,"2021-02-24T09:24:37","53,5"],
    [21755,"2021-02-24T09:27:36","53,84"],
    [21756,"2021-02-24T09:27:39","53,9"],
    [21757,"2021-02-24T09:30:11","54,05"],
    [21758,"2021-02-24T09:30:39","54,19"],
    [21759,"2021-02-24T09:33:38","53,83"],
    [21760,"2021-02-24T09:33:43","53,66"],
    [21761,"2021-02-24T09:36:37","54,59"],
    [21762,"2021-02-24T09:36:43","54,47"],
    [21763,"2021-02-24T09:39:21","53,78"],
    [21764,"2021-02-24T09:39:54","53,72"],
    [21765,"2021-02-24T09:42:25","53,49"],
    [21766,"2021-02-24T09:43:00","53,56"],
    [21767,"2021-02-24T09:45:30","53,38"],
    [21768,"2021-02-24T09:46:05","53,25"],
    [21769,"2021-02-24T09:48:32","52,44"],
    [21770,"2021-02-24T09:49:10","52,54"],
    [21771,"2021-02-24T09:52:07","51,5"],
    [21772,"2021-02-24T09:52:10","51,46"],
    [21773,"2021-02-24T09:54:40","51,52"],
    [21774,"2021-02-24T09:55:21","51,06"],
    [21775,"2021-02-24T09:58:20","50,38"],
    [21776,"2021-02-24T09:58:26","50,28"],
    [21777,"2021-02-24T10:01:24","50,6"],
    [21778,"2021-02-24T10:01:29","50,63"],
    [21779,"2021-02-24T10:04:26","51,29"],
    [21780,"2021-02-24T10:04:31","51,41"],
    [21781,"2021-02-24T10:06:56","51,13"],
    [21782,"2021-02-24T10:07:32","51,56"],
    [21783,"2021-02-24T10:10:29","50,64"],
    [21784,"2021-02-24T10:10:32","50,61"],
    [21785,"2021-02-24T10:13:31","49,13"],
    [21786,"2021-02-24T10:13:34","49,17"],
    [21787,"2021-02-24T10:16:35","49,17"],
    [21788,"2021-02-24T10:16:46","49,23"],
    [21789,"2021-02-24T10:19:13","48,13"],
    [21790,"2021-02-24T10:19:56","48,31"],
    [21791,"2021-02-24T10:22:53","46,64"],
    [21792,"2021-02-24T10:22:59","46,62"],
    [21793,"2021-02-24T10:25:55","46,58"],
    [21794,"2021-02-24T10:26:00","46,53"],
    [21795,"2021-02-24T10:28:58","46,58"],
    [21796,"2021-02-24T10:29:04","46,55"],
    [21797,"2021-02-24T10:31:59","47,13"],
    [21798,"2021-02-24T10:32:04","47,23"],
    [21799,"2021-02-24T10:34:20","46,79"],
    [21800,"2021-02-24T10:35:06","46,72"],
    [21801,"2021-02-24T10:38:04","45,07"],
    [21802,"2021-02-24T10:38:08","45"],
    [21803,"2021-02-24T10:41:04","46,21"],
    [21804,"2021-02-24T10:41:10","46,24"],
    [21805,"2021-02-24T10:44:08","46,43"],
    [21806,"2021-02-24T10:44:11","46,46"],
    [21807,"2021-02-24T10:46:21","47,29"],
    [21808,"2021-02-24T10:47:12","45,69"],
    [21809,"2021-02-24T10:49:37","44,5"],
    [21810,"2021-02-24T10:50:15","44,82"],
    [21811,"2021-02-24T10:53:11","44,37"],
    [21812,"2021-02-24T10:53:26","44,36"],
    [21813,"2021-02-24T10:56:21","43,81"],
    [21814,"2021-02-24T10:56:26","43,79"],
    [21815,"2021-02-24T10:59:24","44,06"],
    [21816,"2021-02-24T10:59:27","43,84"],
    [21817,"2021-02-24T11:02:25","42,62"],
    [21818,"2021-02-24T11:02:28","42,66"],
    [21819,"2021-02-24T11:05:26","43,46"],
    [21820,"2021-02-24T11:05:32","43,41"],
    [21821,"2021-02-24T11:08:27","42,5"],
    [21822,"2021-02-24T11:08:33","42,43"],
    [21823,"2021-02-24T11:11:32","41,78"],
    [21824,"2021-02-24T11:11:38","41,82"],
    [21825,"2021-02-24T11:14:37","42,33"],
    [21826,"2021-02-24T11:14:41","42,66"],
    [21827,"2021-02-24T11:17:39","42,13"],
    [21828,"2021-02-24T11:17:45","42,42"],
    [21829,"2021-02-24T11:20:45","42,41"],
    [21830,"2021-02-24T11:20:48","42,56"],
    [21831,"2021-02-24T11:23:42","42,96"],
    [21832,"2021-02-24T11:23:50","42,94"],
    [21833,"2021-02-24T11:26:48","42,4"],
    [21834,"2021-02-24T11:26:51","42,31"],
    [21835,"2021-02-24T11:29:48","42,23"],
    [21836,"2021-02-24T11:29:58","41,98"],
    [21837,"2021-02-24T11:32:57","41,42"],
    [21838,"2021-02-24T11:33:02","41,5"],
    [21839,"2021-02-24T11:35:57","40,65"],
    [21840,"2021-02-24T11:36:02","39,94"],
    [21841,"2021-02-24T11:38:24","40,33"],
    [21842,"2021-02-24T11:39:09","40,39"],
    [21843,"2021-02-24T11:42:01","40,48"],
    [21844,"2021-02-24T11:42:10","40,67"],
    [21845,"2021-02-24T11:45:08","41,7"],
    [21846,"2021-02-24T11:45:11","41,89"],
    [21847,"2021-02-24T11:48:10","40,48"],
    [21848,"2021-02-24T11:48:15","40,38"],
    [21849,"2021-02-24T11:51:14","40,16"],
    [21850,"2021-02-24T11:51:20","39,7"],
    [21851,"2021-02-24T11:53:46","39,79"],
    [21852,"2021-02-24T11:54:21","38,76"],
    [21853,"2021-02-24T11:57:20","37,77"],
    [21854,"2021-02-24T11:57:23","37,68"],
    [21855,"2021-02-24T12:00:22","39,54"],
    [21856,"2021-02-24T12:00:25","39,58"],
    [21857,"2021-02-24T12:03:24","39,3"],
    [21858,"2021-02-24T12:03:30","39,37"],
    [21859,"2021-02-24T12:06:06","39,35"],
    [21860,"2021-02-24T12:06:35","39,29"],
    [21861,"2021-02-24T12:09:35","38,75"],
    [21862,"2021-02-24T12:09:38","38,89"],
    [21863,"2021-02-24T12:12:08","39,23"],
    [21864,"2021-02-24T12:12:47","39,58"],
    [21865,"2021-02-24T12:15:40","38,86"],
    [21866,"2021-02-24T12:15:49","38,61"],
    [21867,"2021-02-24T12:18:48","39,98"],
    [21868,"2021-02-24T12:18:55","40,08"],
    [21869,"2021-02-24T12:21:46","39,26"],
    [21870,"2021-02-24T12:21:55","39,95"],
    [21871,"2021-02-24T12:24:48","38,88"],
    [21872,"2021-02-24T12:24:56","38,92"],
    [21873,"2021-02-24T12:27:26","40,02"],
    [21874,"2021-02-24T12:28:00","38,88"],
    [21875,"2021-02-24T12:30:59","39,88"],
    [21876,"2021-02-24T12:31:04","40,16"],
    [21877,"2021-02-24T12:33:35","39,69"],
    [21878,"2021-02-24T12:34:11","39,78"],
    [21879,"2021-02-24T12:37:10","40,78"],
    [21880,"2021-02-24T12:37:13","40,81"],
    [21881,"2021-02-24T12:39:47","41,36"],
    [21882,"2021-02-24T12:40:19","40,29"],
    [21883,"2021-02-24T12:43:18","41,44"],
    [21884,"2021-02-24T12:43:22","41,8"],
    [21885,"2021-02-24T12:46:21","41,02"],
    [21886,"2021-02-24T12:46:24","40,96"],
    [21887,"2021-02-24T12:48:58","41,63"],
    [21888,"2021-02-24T12:49:33","42,85"],
    [21889,"2021-02-24T12:52:32","41,41"],
    [21890,"2021-02-24T12:52:36","41,33"],
    [21891,"2021-02-24T12:55:30","41,96"],
    [21892,"2021-02-24T12:55:36","41,01"],
    [21893,"2021-02-24T12:58:05","42,57"],
    [21894,"2021-02-24T12:58:41","42,82"],
    [21895,"2021-02-24T13:01:08","42,06"],
    [21896,"2021-02-24T13:01:47","42,01"],
    [21897,"2021-02-24T13:04:44","41,84"],
    [21898,"2021-02-24T13:04:49","41,95"],
    [21899,"2021-02-24T13:07:46","41,66"],
    [21900,"2021-02-24T13:07:52","41,76"],
    [21901,"2021-02-24T13:10:47","42,48"],
    [21902,"2021-02-24T13:10:52","42,73"],
    [21903,"2021-02-24T13:13:19","50,18"],
    [21904,"2021-02-24T13:13:56","47,88"],
    [21905,"2021-02-24T13:16:24","46,56"],
    [21906,"2021-02-24T13:16:56","45,34"],
    [21907,"2021-02-24T13:19:29","44,57"],
    [21908,"2021-02-24T13:20:10","44,2"],
    [21909,"2021-02-24T13:23:09","42,78"],
    [21910,"2021-02-24T13:23:14","42,99"],
    [21911,"2021-02-24T13:26:13","43,89"],
    [21912,"2021-02-24T13:26:19","43,69"],
    [21913,"2021-02-24T13:29:17","43,22"],
    [21914,"2021-02-24T13:29:20","43,03"],
    [21915,"2021-02-24T13:32:18","44,12"],
    [21916,"2021-02-24T13:32:21","43,93"],
    [21917,"2021-02-24T13:35:19","49,95"],
    [21918,"2021-02-24T13:35:24","49,91"],
    [21919,"2021-02-24T13:38:21","41,65"],
    [21920,"2021-02-24T13:38:26","41,58"],
    [21921,"2021-02-24T13:41:21","44,17"],
    [21922,"2021-02-24T13:41:27","44,43"],
    [21923,"2021-02-24T13:44:27","45,53"],
    [21924,"2021-02-24T13:44:31","45,36"],
    [21925,"2021-02-24T13:47:04","47,09"],
    [21926,"2021-02-24T13:47:46","51,6"],
    [21927,"2021-02-24T13:50:40","55,03"],
    [21928,"2021-02-24T13:50:47","54,79"],
    [21929,"2021-02-24T13:53:42","55,76"],
    [21930,"2021-02-24T13:53:47","56,16"],
    [21931,"2021-02-24T13:56:47","54,82"],
    [21932,"2021-02-24T13:56:50","55,16"],
    [21933,"2021-02-24T13:59:46","56,05"],
    [21934,"2021-02-24T13:59:50","56,06"],
    [21935,"2021-02-24T14:02:28","57,57"],
    [21936,"2021-02-24T14:02:53","58,5"],
    [21937,"2021-02-24T14:05:27","59,21"],
    [21938,"2021-02-24T14:05:53","58,82"],
    [21939,"2021-02-24T14:08:32","59,41"],
    [21940,"2021-02-24T14:08:58","60"],
    [21941,"2021-02-24T14:11:36","58,27"],
    [21942,"2021-02-24T14:12:10","57,89"],
    [21943,"2021-02-24T14:15:07","60,13"],
    [21944,"2021-02-24T14:15:12","60,31"],
    [21945,"2021-02-24T14:18:10","60,45"],
    [21946,"2021-02-24T14:18:13","60,39"],
    [21947,"2021-02-24T14:21:10","62,2"],
    [21948,"2021-02-24T14:21:13","62,26"],
    [21949,"2021-02-24T14:23:51","63,32"],
    [21950,"2021-02-24T14:24:15","62,66"],
    [21951,"2021-02-24T14:27:14","62,43"],
    [21952,"2021-02-24T14:27:18","62,47"],
    [21953,"2021-02-24T14:29:59","63,31"],
    [21954,"2021-02-24T14:30:26","63,79"],
    [21955,"2021-02-24T14:33:23","63,67"],
    [21956,"2021-02-24T14:33:27","63,61"],
    [21957,"2021-02-24T14:36:02","64,42"],
    [21958,"2021-02-24T14:36:43","64,58"],
    [21959,"2021-02-24T14:39:40","63,62"],
    [21960,"2021-02-24T14:39:44","63,37"],
    [21961,"2021-02-24T14:42:43","64,62"],
    [21962,"2021-02-24T14:42:54","64,76"],
    [21963,"2021-02-24T14:45:50","64,9"],
    [21964,"2021-02-24T14:45:56","64,85"],
    [21965,"2021-02-24T14:48:48","64,29"],
    [21966,"2021-02-24T14:48:58","64"],
    [21967,"2021-02-24T14:51:29","64,09"],
    [21968,"2021-02-24T14:52:00","63,93"],
    [21969,"2021-02-24T14:54:58","62,86"],
    [21970,"2021-02-24T14:55:04","62,83"],
    [21971,"2021-02-24T14:57:58","62,64"],
    [21972,"2021-02-24T14:58:05","62,81"],
    [21973,"2021-02-24T15:00:39","62,42"],
    [21974,"2021-02-24T15:01:22","63,05"],
    [21975,"2021-02-24T15:04:20","65,45"],
    [21976,"2021-02-24T15:04:25","65,65"],
    [21977,"2021-02-24T15:07:24","66,08"],
    [21978,"2021-02-24T15:07:33","66,48"],
    [21979,"2021-02-24T15:10:23","67,35"],
    [21980,"2021-02-24T15:10:33","67,72"],
    [21981,"2021-02-24T15:13:30","67,4"],
    [21982,"2021-02-24T15:13:37","67,44"],
    [21983,"2021-02-24T15:16:35","66,87"],
    [21984,"2021-02-24T15:16:43","66,93"],
    [21985,"2021-02-24T15:19:36","66,75"],
    [21986,"2021-02-24T15:19:45","66,7"],
    [21987,"2021-02-24T15:22:44","65,99"],
    [21988,"2021-02-24T15:22:48","66,16"],
    [21989,"2021-02-24T15:25:41","67,96"],
    [21990,"2021-02-24T15:25:51","67,88"],
    [21991,"2021-02-24T15:28:49","67,81"],
    [21992,"2021-02-24T15:28:52","67,82"],
    [21993,"2021-02-24T15:31:50","67,99"],
    [21994,"2021-02-24T15:31:57","68,27"],
    [21995,"2021-02-24T15:34:55","68,1"],
    [21996,"2021-02-24T15:35:03","68,24"],
    [21997,"2021-02-24T15:38:00","67,84"],
    [21998,"2021-02-24T15:38:03","67,88"],
    [21999,"2021-02-24T15:41:01","68,54"],
    [22000,"2021-02-24T15:41:06","68,27"],
    [22001,"2021-02-24T15:44:05","68,57"],
    [22002,"2021-02-24T15:44:11","68,64"],
    [22003,"2021-02-24T15:47:08","69,18"],
    [22004,"2021-02-24T15:47:28","69,14"],
    [22005,"2021-02-24T15:50:15","69,74"],
    [22006,"2021-02-24T15:50:49","69,29"],
    [22007,"2021-02-24T15:53:46","69,38"],
    [22008,"2021-02-24T15:53:51","69,41"],
    [22009,"2021-02-24T15:56:50","69,86"],
    [22010,"2021-02-24T15:56:54","69,73"],
    [22011,"2021-02-24T15:59:53","70,17"],
    [22012,"2021-02-24T15:59:58","70,43"],
    [22013,"2021-02-24T16:02:57","70,12"],
    [22014,"2021-02-24T16:03:02","70,23"],
    [22015,"2021-02-24T16:06:00","70,48"],
    [22016,"2021-02-24T16:06:03","70,39"],
    [22017,"2021-02-24T16:08:59","70,31"],
    [22018,"2021-02-24T16:09:04","70,45"],
    [22019,"2021-02-24T16:12:04","70,85"],
    [22020,"2021-02-24T16:12:08","70,91"],
    [22021,"2021-02-24T16:15:07","71,41"],
    [22022,"2021-02-24T16:15:11","71,43"],
    [22023,"2021-02-24T16:18:10","71,47"],
    [22024,"2021-02-24T16:18:16","71,63"],
    [22025,"2021-02-24T16:21:15","71,69"],
    [22026,"2021-02-24T16:21:18","71,66"],
    [22027,"2021-02-24T16:24:13","71,88"],
    [22028,"2021-02-24T16:24:20","71,86"],
    [22029,"2021-02-24T16:27:19","72,26"],
    [22030,"2021-02-24T16:27:22","72,23"],
    [22031,"2021-02-24T16:29:46","72,69"],
    [22032,"2021-02-24T16:30:28","72,85"],
    [22033,"2021-02-24T16:33:27","73,25"],
    [22034,"2021-02-24T16:33:30","73,27"],
    [22035,"2021-02-24T16:36:25","73,52"],
    [22036,"2021-02-24T16:36:32","73,59"],
    [22037,"2021-02-24T16:39:31","73,12"],
    [22038,"2021-02-24T16:39:34","72,94"],
    [22039,"2021-02-24T16:42:31","72,94"],
    [22040,"2021-02-24T16:42:37","72,98"],
    [22041,"2021-02-24T16:45:35","73,36"],
    [22042,"2021-02-24T16:45:45","73,17"],
    [22043,"2021-02-24T16:48:45","73,19"],
    [22044,"2021-02-24T16:48:48","73,26"],
    [22045,"2021-02-24T16:51:43","73,95"],
    [22046,"2021-02-24T16:51:48","73,77"],
    [22047,"2021-02-24T16:54:47","74,06"],
    [22048,"2021-02-24T16:54:50","74,08"],
    [22049,"2021-02-24T16:57:46","73,66"],
    [22050,"2021-02-24T16:57:52","73,59"],
    [22051,"2021-02-24T17:00:50","74,41"],
    [22052,"2021-02-24T17:00:59","74,46"],
    [22053,"2021-02-24T17:03:54","76,3"],
    [22054,"2021-02-24T17:04:01","76,16"],
    [22055,"2021-02-24T17:06:55","76,43"],
    [22056,"2021-02-24T17:07:06","76,71"],
    [22057,"2021-02-24T17:10:06","77,36"],
    [22058,"2021-02-24T17:10:14","77,4"],
    [22059,"2021-02-24T17:12:58","77,67"],
    [22060,"2021-02-24T17:13:17","77,42"],
    [22061,"2021-02-24T17:16:08","77,75"],
    [22062,"2021-02-24T17:16:22","77,64"],
    [22063,"2021-02-24T17:19:16","78,09"],
    [22064,"2021-02-24T17:19:23","78,07"],
    [22065,"2021-02-24T17:22:23","77,71"],
    [22066,"2021-02-24T17:22:26","77,76"],
    [22067,"2021-02-24T17:25:26","77,63"],
    [22068,"2021-02-24T17:25:32","77,59"],
    [22069,"2021-02-24T17:28:29","78,05"],
    [22070,"2021-02-24T17:28:33","78,11"],
    [22071,"2021-02-24T17:31:24","78"],
    [22072,"2021-02-24T17:31:33","77,74"],
    [22073,"2021-02-24T17:34:33","78"],
    [22074,"2021-02-24T17:34:36","77,98"],
    [22075,"2021-02-24T17:37:36","77,79"],
    [22076,"2021-02-24T17:37:40","77,81"],
    [22077,"2021-02-24T17:40:31","77,82"],
    [22078,"2021-02-24T17:40:43","77,74"],
    [22079,"2021-02-24T17:43:41","77,74"],
    [22080,"2021-02-24T17:43:47","77,81"],
    [22081,"2021-02-24T17:46:43","78,09"],
    [22082,"2021-02-24T17:46:50","78,12"],
    [22083,"2021-02-24T17:49:49","77,6"],
    [22084,"2021-02-24T17:49:52","77,64"],
    [22085,"2021-02-24T17:52:50","77,33"],
    [22086,"2021-02-24T17:52:53","77,24"],
    [22087,"2021-02-24T17:55:50","77,68"],
    [22088,"2021-02-24T17:55:55","77,76"],
    [22089,"2021-02-24T17:58:44","77,7"],
    [22090,"2021-02-24T17:59:10","77,73"],
    [22091,"2021-02-24T18:02:01","77,86"],
    [22092,"2021-02-24T18:02:11","77,87"],
    [22093,"2021-02-24T18:05:06","77,71"],
    [22094,"2021-02-24T18:05:14","77,72"],
    [22095,"2021-02-24T18:08:10","77,41"],
    [22096,"2021-02-24T18:08:18","77,38"],
    [22097,"2021-02-24T18:11:16","77,08"],
    [22098,"2021-02-24T18:11:50","77,33"],
    [22099,"2021-02-24T18:14:25","77,34"],
    [22100,"2021-02-24T18:14:52","77,41"],
    [22101,"2021-02-24T18:17:27","77,18"],
    [22102,"2021-02-24T18:17:53","76,89"],
    [22103,"2021-02-24T18:20:33","77,16"],
    [22104,"2021-02-24T18:20:55","77,08"],
    [22105,"2021-02-24T18:23:36","77,03"],
    [22106,"2021-02-24T18:24:18","77,38"],
    [22107,"2021-02-24T18:27:18","77,87"],
    [22108,"2021-02-24T18:27:21","77,84"],
    [22109,"2021-02-24T18:30:15","77,99"],
    [22110,"2021-02-24T18:30:24","77,95"],
    [22111,"2021-02-24T18:33:24","78,24"],
    [22112,"2021-02-24T18:33:37","78,22"],
    [22113,"2021-02-24T18:36:36","78,16"],
    [22114,"2021-02-24T18:36:39","78,17"],
    [22115,"2021-02-24T18:39:37","78,27"],
    [22116,"2021-02-24T18:39:48","78,31"],
    [22117,"2021-02-24T18:42:47","78,36"],
    [22118,"2021-02-24T18:42:54","78,4"],
    [22119,"2021-02-24T18:45:53","78,48"],
    [22120,"2021-02-24T18:45:58","78,51"],
    [22121,"2021-02-24T18:48:57","78,35"],
    [22122,"2021-02-24T18:49:00","78,39"],
    [22123,"2021-02-24T18:51:54","78,67"],
    [22124,"2021-02-24T18:52:01","78,64"],
    [22125,"2021-02-24T18:55:00","78,92"],
    [22126,"2021-02-24T18:55:03","78,93"],
    [22127,"2021-02-24T18:58:02","79,08"],
    [22128,"2021-02-24T18:58:06","79,12"],
    [22129,"2021-02-24T19:01:06","79,4"],
    [22130,"2021-02-24T19:01:10","79,45"],
    [22131,"2021-02-24T19:04:06","79,72"],
    [22132,"2021-02-24T19:04:19","79,76"],
    [22133,"2021-02-24T19:07:16","79,96"],
    [22134,"2021-02-24T19:07:20","80"],
    [22135,"2021-02-24T19:10:19","80,1"],
    [22136,"2021-02-24T19:10:22","80,09"],
    [22137,"2021-02-24T19:13:20","80,07"],
    [22138,"2021-02-24T19:13:25","80,05"],
    [22139,"2021-02-24T19:16:18","79,99"],
    [22140,"2021-02-24T19:16:25","80,02"],
    [22141,"2021-02-24T19:19:14","80,17"],
    [22142,"2021-02-24T19:19:29","80,09"],
    [22143,"2021-02-24T19:22:23","80,2"],
    [22144,"2021-02-24T19:22:36","80,15"],
    [22145,"2021-02-24T19:25:28","80,35"],
    [22146,"2021-02-24T19:25:40","80,4"],
    [22147,"2021-02-24T19:28:32","80,54"],
    [22148,"2021-02-24T19:29:30","80,6"],
    [22149,"2021-02-24T19:32:29","80,75"],
    [22150,"2021-02-24T19:32:40","80,69"],
    [22151,"2021-02-24T19:35:34","80,74"],
    [22152,"2021-02-24T19:35:47","80,77"],
    [22153,"2021-02-24T19:38:43","80,8"],
    [22154,"2021-02-24T19:39:05","80,84"],
    [22155,"2021-02-24T19:42:04","80,78"],
    [22156,"2021-02-24T19:42:07","80,8"],
    [22157,"2021-02-24T19:45:04","80,76"],
    [22158,"2021-02-24T19:45:37","80,74"],
    [22159,"2021-02-24T19:48:36","80,71"],
    [22160,"2021-02-24T19:48:49","80,68"],
    [22161,"2021-02-24T19:51:47","80,55"],
    [22162,"2021-02-24T19:51:59","80,57"],
    [22163,"2021-02-24T19:54:55","80,53"],
    [22164,"2021-02-24T19:55:05","80,54"],
    [22165,"2021-02-24T19:58:13","80,55"],
    [22166,"2021-02-24T19:58:33","80,51"],
    [22167,"2021-02-24T20:01:17","80,52"],
    [22168,"2021-02-24T20:01:45","80,47"],
    [22169,"2021-02-24T20:04:44","80,32"],
    [22170,"2021-02-24T20:04:48","80,3"],
    [22171,"2021-02-24T20:07:51","80,3"],
    [22172,"2021-02-24T20:08:01","80,28"],
    [22173,"2021-02-24T20:10:57","80,25"],
    [22174,"2021-02-24T20:11:02","80,23"],
    [22175,"2021-02-24T20:14:01","80,23"],
    [22176,"2021-02-24T20:14:04","80,21"],
    [22177,"2021-02-24T20:16:30","80,02"],
    [22178,"2021-02-24T20:17:08","80,01"],
    [22179,"2021-02-24T20:20:37","80,02"],
    [22180,"2021-02-24T20:21:07","80,07"],
    [22181,"2021-02-24T20:23:37","80,03"],
    [22182,"2021-02-24T20:24:12","80,14"],
    [22183,"2021-02-24T20:27:12","79,99"],
    [22184,"2021-02-24T20:27:15","80,03"],
    [22185,"2021-02-24T20:30:11","79,92"],
    [22186,"2021-02-24T20:30:19","79,94"],
    [22187,"2021-02-24T20:33:16","79,99"],
    [22188,"2021-02-24T20:33:22","80,02"],
    [22189,"2021-02-24T20:36:22","80,16"],
    [22190,"2021-02-24T20:36:25","80,13"],
    [22191,"2021-02-24T20:39:22","80,14"],
    [22192,"2021-02-24T20:39:27","80,18"],
    [22193,"2021-02-24T20:42:21","80,24"],
    [22194,"2021-02-24T20:42:31","80,27"],
    [22195,"2021-02-24T20:45:29","80,22"],
    [22196,"2021-02-24T20:46:22","80,16"],
    [22197,"2021-02-24T20:48:58","80,17"],
    [22198,"2021-02-24T20:49:25","80,19"],
    [22199,"2021-02-24T20:52:23","80,03"],
    [22200,"2021-02-24T20:52:33","80,06"],
    [22201,"2021-02-24T20:55:32","80,01"],
    [22202,"2021-02-24T20:55:44","79,99"],
    [22203,"2021-02-24T20:58:36","79,99"],
    [22204,"2021-02-24T20:58:53","79,95"],
    [22205,"2021-02-24T20:59:57","80"],
    [22206,"2021-02-24T21:01:50","80,08"],
    [22207,"2021-02-24T21:01:56","80,03"],
    [22208,"2021-02-24T21:04:56","80,12"],
    [22209,"2021-02-24T21:05:03","80,13"],
    [22210,"2021-02-24T21:07:55","80,23"],
    [22211,"2021-02-24T21:08:54","80,28"],
    [22212,"2021-02-24T21:11:40","80,34"],
    [22213,"2021-02-24T21:11:55","80,38"],
    [22214,"2021-02-24T21:14:54","80,34"],
    [22215,"2021-02-24T21:15:03","80,32"],
    [22216,"2021-02-24T21:18:02","80,36"],
    [22217,"2021-02-24T21:18:05","80,34"],
    [22218,"2021-02-24T21:21:04","80,3"],
    [22219,"2021-02-24T21:21:25","80,27"],
    [22220,"2021-02-24T21:23:32","80,2"],
    [22221,"2021-02-24T21:24:30","80,23"],
    [22222,"2021-02-24T21:27:28","80,16"],
    [22223,"2021-02-24T21:27:38","80,18"],
    [22224,"2021-02-24T21:30:38","80,05"],
    [22225,"2021-02-24T21:30:42","80,03"],
    [22226,"2021-02-24T21:34:18","80,03"],
    [22227,"2021-02-24T21:34:30","80,02"],
    [22228,"2021-02-24T21:37:28","79,85"],
    [22229,"2021-02-24T21:37:31","79,89"],
    [22230,"2021-02-24T21:40:26","79,8"],
    [22231,"2021-02-24T21:40:36","79,78"],
    [22232,"2021-02-24T21:43:34","79,8"],
    [22233,"2021-02-24T21:43:48","79,82"],
    [22234,"2021-02-24T21:46:47","79,93"],
    [22235,"2021-02-24T21:46:50","79,91"],
    [22236,"2021-02-24T21:49:48","80,09"],
    [22237,"2021-02-24T21:49:56","80,11"],
    [22238,"2021-02-24T21:52:50","80,29"],
    [22239,"2021-02-24T21:52:59","80,27"],
    [22240,"2021-02-24T21:55:44","80,31"],
    [22241,"2021-02-24T21:56:00","80,29"],
    [22242,"2021-02-24T21:58:59","80,25"],
    [22243,"2021-02-24T21:59:03","80,23"],
    [22244,"2021-02-24T22:02:13","80,23"],
    [22245,"2021-02-24T22:02:46","80,24"],
    [22246,"2021-02-24T22:05:41","80,26"],
    [22247,"2021-02-24T22:06:04","80,29"],
    [22248,"2021-02-24T22:08:55","80,28"],
    [22249,"2021-02-24T22:09:09","80,27"],
    [22250,"2021-02-24T22:12:09","80,26"],
    [22251,"2021-02-24T22:12:12","80,25"],
    [22252,"2021-02-24T22:15:01","80,33"],
    [22253,"2021-02-24T22:15:23","80,29"],
    [22254,"2021-02-24T22:18:11","80,36"],
    [22255,"2021-02-24T22:18:24","80,38"],
    [22256,"2021-02-24T22:21:09","80,48"],
    [22257,"2021-02-24T22:21:32","80,49"],
    [22258,"2021-02-24T22:24:31","80,54"],
    [22259,"2021-02-24T22:24:38","80,57"],
    [22260,"2021-02-24T22:27:18","80,59"],
    [22261,"2021-02-24T22:28:20","80,61"],
    [22262,"2021-02-24T22:30:45","80,52"],
    [22263,"2021-02-24T22:31:29","80,51"],
    [22264,"2021-02-24T22:34:26","80,51"],
    [22265,"2021-02-24T22:34:30","80,5"],
    [22266,"2021-02-24T22:36:46","80,58"],
    [22267,"2021-02-24T22:37:31","80,56"],
    [22268,"2021-02-24T22:39:59","80,67"],
    [22269,"2021-02-24T22:40:33","80,7"],
    [22270,"2021-02-24T22:43:33","80,76"],
    [22271,"2021-02-24T22:43:37","80,78"],
    [22272,"2021-02-24T22:46:35","80,97"],
    [22273,"2021-02-24T22:46:42","80,96"],
    [22274,"2021-02-24T22:49:50","80,96"],
    [22275,"2021-02-24T22:49:53","80,98"],
    [22276,"2021-02-24T22:52:47","81,23"],
    [22277,"2021-02-24T22:52:56","81,22"],
    [22278,"2021-02-24T22:55:52","81,27"],
    [22279,"2021-02-24T22:56:10","81,32"],
    [22280,"2021-02-24T22:59:01","81,32"],
    [22281,"2021-02-24T22:59:10","81,34"],
    [22282,"2021-02-24T23:01:55","81,45"],
    [22283,"2021-02-24T23:02:44","81,46"],
    [22284,"2021-02-24T23:05:22","81,54"],
    [22285,"2021-02-24T23:05:46","81,53"],
    [22286,"2021-02-24T23:08:45","81,58"],
    [22287,"2021-02-24T23:08:52","81,62"],
    [22288,"2021-02-24T23:11:50","81,74"],
    [22289,"2021-02-24T23:12:06","81,76"],
    [22290,"2021-02-24T23:14:29","81,87"],
    [22291,"2021-02-24T23:15:07","81,85"],
    [22292,"2021-02-24T23:18:07","82,03"],
    [22293,"2021-02-24T23:18:10","81,98"],
    [22294,"2021-02-24T23:21:09","82,15"],
    [22295,"2021-02-24T23:21:14","82,11"],
    [22296,"2021-02-24T23:24:13","82,41"],
    [22297,"2021-02-24T23:24:17","82,46"],
    [22298,"2021-02-24T23:27:12","82,7"],
    [22299,"2021-02-24T23:27:25","82,66"],
    [22300,"2021-02-24T23:30:18","82,95"],
    [22301,"2021-02-24T23:30:28","82,89"],
    [22302,"2021-02-24T23:33:21","82,95"],
    [22303,"2021-02-24T23:33:31","83,09"],
    [22304,"2021-02-24T23:36:23","83,48"],
    [22305,"2021-02-24T23:36:35","83,33"],
    [22306,"2021-02-24T23:39:28","83,56"],
    [22307,"2021-02-24T23:39:35","83,55"],
    [22308,"2021-02-24T23:42:23","83,78"],
    [22309,"2021-02-24T23:42:38","83,8"],
    [22310,"2021-02-24T23:45:31","83,93"],
    [22311,"2021-02-24T23:45:40","83,97"],
    [22312,"2021-02-24T23:48:33","84,23"],
    [22313,"2021-02-24T23:48:45","84,18"],
    [22314,"2021-02-24T23:51:42","84,35"],
    [22315,"2021-02-24T23:51:54","84,43"],
    [22316,"2021-02-24T23:54:53","84,46"],
    [22317,"2021-02-24T23:54:56","84,52"],
    [22318,"2021-02-24T23:57:43","84,71"],
    [22319,"2021-02-24T23:57:57","84,67"],
    [22320,"2021-02-25T00:00:55","84,86"],
    [22321,"2021-02-25T00:01:04","84,85"],
    [22322,"2021-02-25T00:04:02","85,1"],
    [22323,"2021-02-25T00:04:11","85,12"],
    [22324,"2021-02-25T00:07:01","85,27"],
    [22325,"2021-02-25T00:07:19","85,25"],
    [22326,"2021-02-25T00:10:17","85,49"],
    [22327,"2021-02-25T00:10:21","85,47"],
    [22328,"2021-02-25T00:13:11","85,6"],
    [22329,"2021-02-25T00:13:26","85,61"],
    [22330,"2021-02-25T00:16:25","85,74"],
    [22331,"2021-02-25T00:16:32","85,77"],
    [22332,"2021-02-25T00:19:29","86,02"],
    [22333,"2021-02-25T00:19:34","86,07"],
    [22334,"2021-02-25T00:22:31","86,07"],
    [22335,"2021-02-25T00:22:44","86,09"],
    [22336,"2021-02-25T00:25:41","86,26"],
    [22337,"2021-02-25T00:25:46","86,27"],
    [22338,"2021-02-25T00:28:45","86,32"],
    [22339,"2021-02-25T00:28:49","86,33"],
    [22340,"2021-02-25T00:31:45","86,51"],
    [22341,"2021-02-25T00:31:53","86,49"],
    [22342,"2021-02-25T00:34:48","86,58"],
    [22343,"2021-02-25T00:34:55","86,61"],
    [22344,"2021-02-25T00:37:53","86,67"],
    [22345,"2021-02-25T00:37:57","86,71"],
    [22346,"2021-02-25T00:40:56","86,93"],
    [22347,"2021-02-25T00:41:00","86,9"],
    [22348,"2021-02-25T00:43:56","87,09"],
    [22349,"2021-02-25T00:44:02","87,07"],
    [22350,"2021-02-25T00:47:01","87,36"],
    [22351,"2021-02-25T00:47:09","87,35"],
    [22352,"2021-02-25T00:50:02","87,37"],
    [22353,"2021-02-25T00:50:16","87,38"],
    [22354,"2021-02-25T00:53:10","87,54"],
    [22355,"2021-02-25T00:53:16","87,57"],
    [22356,"2021-02-25T00:56:16","87,57"],
    [22357,"2021-02-25T00:56:19","87,61"],
    [22358,"2021-02-25T00:59:16","87,8"],
    [22359,"2021-02-25T00:59:22","87,75"],
    [22360,"2021-02-25T01:02:14","87,95"],
    [22361,"2021-02-25T01:02:24","87,99"],
    [22362,"2021-02-25T01:05:22","88,13"],
    [22363,"2021-02-25T01:05:26","88,15"],
    [22364,"2021-02-25T01:08:14","88,27"],
    [22365,"2021-02-25T01:08:26","88,28"],
    [22366,"2021-02-25T01:11:13","88,46"],
    [22367,"2021-02-25T01:11:28","88,47"],
    [22368,"2021-02-25T01:14:25","88,57"],
    [22369,"2021-02-25T01:14:33","88,56"],
    [22370,"2021-02-25T01:17:28","88,76"],
    [22371,"2021-02-25T01:17:34","88,77"],
    [22372,"2021-02-25T01:20:18","88,85"],
    [22373,"2021-02-25T01:20:38","88,83"],
    [22374,"2021-02-25T01:23:36","88,98"],
    [22375,"2021-02-25T01:23:39","88,93"],
    [22376,"2021-02-25T01:26:35","89,05"],
    [22377,"2021-02-25T01:26:45","89,07"],
    [22378,"2021-02-25T01:29:45","89,16"],
    [22379,"2021-02-25T01:29:50","89,17"],
    [22380,"2021-02-25T01:32:34","89,19"],
    [22381,"2021-02-25T01:33:22","89,22"],
    [22382,"2021-02-25T01:35:58","89,55"],
    [22383,"2021-02-25T01:36:45","89,52"],
    [22384,"2021-02-25T01:39:42","89,47"],
    [22385,"2021-02-25T01:39:49","89,51"],
    [22386,"2021-02-25T01:42:41","89,58"],
    [22387,"2021-02-25T01:42:54","89,64"],
    [22388,"2021-02-25T01:45:39","89,74"],
    [22389,"2021-02-25T01:45:54","89,76"],
    [22390,"2021-02-25T01:48:48","89,88"],
    [22391,"2021-02-25T01:49:18","89,85"],
    [22392,"2021-02-25T01:52:15","89,97"],
    [22393,"2021-02-25T01:52:46","89,91"],
    [22394,"2021-02-25T01:55:16","90,05"],
    [22395,"2021-02-25T01:55:49","90,03"],
    [22396,"2021-02-25T01:58:46","90"],
    [22397,"2021-02-25T01:58:54","90,02"],
    [22398,"2021-02-25T02:01:53","90,18"],
    [22399,"2021-02-25T02:02:02","90,2"],
    [22400,"2021-02-25T02:04:59","90,28"],
    [22401,"2021-02-25T02:05:04","90,3"],
    [22402,"2021-02-25T02:08:00","90,31"],
    [22403,"2021-02-25T02:08:15","90,35"],
    [22404,"2021-02-25T02:11:14","90,45"],
    [22405,"2021-02-25T02:11:17","90,43"],
    [22406,"2021-02-25T02:14:19","90,43"],
    [22407,"2021-02-25T02:14:46","90,5"],
    [22408,"2021-02-25T02:17:23","90,63"],
    [22409,"2021-02-25T02:17:52","90,69"],
    [22410,"2021-02-25T02:20:36","90,63"],
    [22411,"2021-02-25T02:20:56","90,64"],
    [22412,"2021-02-25T02:23:38","90,77"],
    [22413,"2021-02-25T02:24:00","90,68"],
    [22414,"2021-02-25T02:26:43","90,83"],
    [22415,"2021-02-25T02:27:19","90,71"],
    [22416,"2021-02-25T02:30:15","90,77"],
    [22417,"2021-02-25T02:30:37","90,73"],
    [22418,"2021-02-25T02:33:35","90,87"],
    [22419,"2021-02-25T02:33:45","90,9"],
    [22420,"2021-02-25T02:36:43","91,02"],
    [22421,"2021-02-25T02:36:47","91"],
    [22422,"2021-02-25T02:39:44","91,2"],
    [22423,"2021-02-25T02:40:16","91,14"],
    [22424,"2021-02-25T02:43:21","91,14"],
    [22425,"2021-02-25T02:43:26","91,12"],
    [22426,"2021-02-25T02:46:24","91,21"],
    [22427,"2021-02-25T02:46:30","91,17"],
    [22428,"2021-02-25T02:49:28","91,24"],
    [22429,"2021-02-25T02:49:34","91,26"],
    [22430,"2021-02-25T02:52:28","91,38"],
    [22431,"2021-02-25T02:52:34","91,46"],
    [22432,"2021-02-25T02:55:30","91,39"],
    [22433,"2021-02-25T02:55:36","91,42"],
    [22434,"2021-02-25T02:58:30","91,39"],
    [22435,"2021-02-25T02:58:36","91,43"],
    [22436,"2021-02-25T03:01:12","91,39"],
    [22437,"2021-02-25T03:01:37","91,44"],
    [22438,"2021-02-25T03:04:13","91,49"],
    [22439,"2021-02-25T03:04:41","91,5"],
    [22440,"2021-02-25T03:07:22","91,41"],
    [22441,"2021-02-25T03:07:49","91,43"],
    [22442,"2021-02-25T03:10:45","91,5"],
    [22443,"2021-02-25T03:10:49","91,47"],
    [22444,"2021-02-25T03:13:25","91,67"],
    [22445,"2021-02-25T03:13:51","91,62"],
    [22446,"2021-02-25T03:16:50","91,75"],
    [22447,"2021-02-25T03:16:57","91,77"],
    [22448,"2021-02-25T03:19:54","91,65"],
    [22449,"2021-02-25T03:19:58","91,68"],
    [22450,"2021-02-25T03:22:28","91,74"],
    [22451,"2021-02-25T03:23:03","91,73"],
    [22452,"2021-02-25T03:26:03","91,72"],
    [22453,"2021-02-25T03:26:07","91,67"],
    [22454,"2021-02-25T03:28:39","91,65"],
    [22455,"2021-02-25T03:29:22","91,97"],
    [22456,"2021-02-25T03:31:45","91,82"],
    [22457,"2021-02-25T03:32:23","91,94"],
    [22458,"2021-02-25T03:35:21","91,79"],
    [22459,"2021-02-25T03:35:38","91,75"],
    [22460,"2021-02-25T03:38:29","91,91"],
    [22461,"2021-02-25T03:38:41","91,97"],
    [22462,"2021-02-25T03:41:29","91,91"],
    [22463,"2021-02-25T03:41:44","91,89"],
    [22464,"2021-02-25T03:44:40","92,14"],
    [22465,"2021-02-25T03:44:46","92,18"],
    [22466,"2021-02-25T03:47:35","91,95"],
    [22467,"2021-02-25T03:47:57","91,93"],
    [22468,"2021-02-25T03:50:50","92,1"],
    [22469,"2021-02-25T03:51:04","92,2"],
    [22470,"2021-02-25T03:54:01","92,09"],
    [22471,"2021-02-25T03:54:05","92,11"],
    [22472,"2021-02-25T03:57:01","92,08"],
    [22473,"2021-02-25T03:57:11","92,05"],
    [22474,"2021-02-25T03:59:43","92,16"],
    [22475,"2021-02-25T04:00:13","92,11"],
    [22476,"2021-02-25T04:03:10","92,18"],
    [22477,"2021-02-25T04:03:15","92,16"],
    [22478,"2021-02-25T04:06:12","92,14"],
    [22479,"2021-02-25T04:06:40","92,19"],
    [22480,"2021-02-25T04:09:14","92,24"],
    [22481,"2021-02-25T04:09:41","92,27"],
    [22482,"2021-02-25T04:12:18","92,26"],
    [22483,"2021-02-25T04:12:43","92,21"],
    [22484,"2021-02-25T04:15:40","92,21"],
    [22485,"2021-02-25T04:15:44","92,2"],
    [22486,"2021-02-25T04:18:19","92,26"],
    [22487,"2021-02-25T04:18:46","92,36"],
    [22488,"2021-02-25T04:21:46","92,44"],
    [22489,"2021-02-25T04:21:56","92,42"],
    [22490,"2021-02-25T04:24:31","92,3"],
    [22491,"2021-02-25T04:25:13","92,44"],
    [22492,"2021-02-25T04:28:17","92,43"],
    [22493,"2021-02-25T04:28:31","92,39"],
    [22494,"2021-02-25T04:31:24","92,51"],
    [22495,"2021-02-25T04:31:34","92,47"],
    [22496,"2021-02-25T04:34:31","92,35"],
    [22497,"2021-02-25T04:34:39","92,32"],
    [22498,"2021-02-25T04:37:33","92,48"],
    [22499,"2021-02-25T04:37:43","92,43"],
    [22500,"2021-02-25T04:40:32","92,48"],
    [22501,"2021-02-25T04:40:44","92,49"],
    [22502,"2021-02-25T04:43:44","92,43"],
    [22503,"2021-02-25T04:43:47","92,47"],
    [22504,"2021-02-25T04:46:41","92,54"],
    [22505,"2021-02-25T04:46:50","92,56"],
    [22506,"2021-02-25T04:49:41","92,57"],
    [22507,"2021-02-25T04:49:55","92,58"],
    [22508,"2021-02-25T04:52:51","92,59"],
    [22509,"2021-02-25T04:53:26","92,62"],
    [22510,"2021-02-25T04:56:03","92,61"],
    [22511,"2021-02-25T04:56:28","92,66"],
    [22512,"2021-02-25T04:59:42","92,66"],
    [22513,"2021-02-25T04:59:45","92,64"],
    [22514,"2021-02-25T05:02:49","92,65"],
    [22515,"2021-02-25T05:03:37","92,56"],
    [22516,"2021-02-25T05:06:10","92,66"],
    [22517,"2021-02-25T05:06:41","92,63"],
    [22518,"2021-02-25T05:09:08","92,63"],
    [22519,"2021-02-25T05:09:58","92,69"],
    [22520,"2021-02-25T05:13:05","92,7"],
    [22521,"2021-02-25T05:13:11","92,71"],
    [22522,"2021-02-25T05:16:22","92,7"],
    [22523,"2021-02-25T05:16:30","92,74"],
    [22524,"2021-02-25T05:19:23","92,64"],
    [22525,"2021-02-25T05:19:31","92,6"],
    [22526,"2021-02-25T05:22:30","92,65"],
    [22527,"2021-02-25T05:23:08","92,68"],
    [22528,"2021-02-25T05:25:42","92,56"],
    [22529,"2021-02-25T05:26:08","92,52"],
    [22530,"2021-02-25T05:28:29","92,6"],
    [22531,"2021-02-25T05:29:24","92,55"],
    [22532,"2021-02-25T05:32:03","92,55"],
    [22533,"2021-02-25T05:32:25","92,6"],
    [22534,"2021-02-25T05:35:38","92,59"],
    [22535,"2021-02-25T05:35:44","92,57"],
    [22536,"2021-02-25T05:38:41","92,46"],
    [22537,"2021-02-25T05:38:46","92,44"],
    [22538,"2021-02-25T05:41:44","92,51"],
    [22539,"2021-02-25T05:41:50","92,46"],
    [22540,"2021-02-25T05:44:47","92,38"],
    [22541,"2021-02-25T05:44:58","92,41"],
    [22542,"2021-02-25T05:47:56","92,39"],
    [22543,"2021-02-25T05:47:59","92,42"],
    [22544,"2021-02-25T05:50:58","92,37"],
    [22545,"2021-02-25T05:51:57","92,39"],
    [22546,"2021-02-25T05:54:51","92,37"],
    [22547,"2021-02-25T05:54:58","92,35"],
    [22548,"2021-02-25T05:57:34","92,33"],
    [22549,"2021-02-25T05:58:06","92,3"],
    [22550,"2021-02-25T06:00:57","92,33"],
    [22551,"2021-02-25T06:01:15","92,32"],
    [22552,"2021-02-25T06:04:11","92,26"],
    [22553,"2021-02-25T06:04:21","92,21"],
    [22554,"2021-02-25T06:07:16","92,19"],
    [22555,"2021-02-25T06:07:22","92,25"],
    [22556,"2021-02-25T06:10:20","92,2"],
    [22557,"2021-02-25T06:10:26","92,22"],
    [22558,"2021-02-25T06:13:18","92,33"],
    [22559,"2021-02-25T06:13:32","92,29"],
    [22560,"2021-02-25T06:16:26","92,11"],
    [22561,"2021-02-25T06:16:40","92,07"],
    [22562,"2021-02-25T06:19:24","92,04"],
    [22563,"2021-02-25T06:19:42","92,02"],
    [22564,"2021-02-25T06:22:39","92,05"],
    [22565,"2021-02-25T06:22:42","92,07"],
    [22566,"2021-02-25T06:25:42","92,02"],
    [22567,"2021-02-25T06:25:48","92,04"],
    [22568,"2021-02-25T06:28:59","92,04"],
    [22569,"2021-02-25T06:29:02","92,05"],
    [22570,"2021-02-25T06:31:56","91,96"],
    [22571,"2021-02-25T06:32:07","91,97"],
    [22572,"2021-02-25T06:34:57","91,96"],
    [22573,"2021-02-25T06:35:13","91,94"],
    [22574,"2021-02-25T06:38:10","92,03"],
    [22575,"2021-02-25T06:38:37","92,08"],
    [22576,"2021-02-25T06:41:39","92,08"],
    [22577,"2021-02-25T06:41:48","92,07"],
    [22578,"2021-02-25T06:44:46","91,93"],
    [22579,"2021-02-25T06:44:52","91,98"],
    [22580,"2021-02-25T06:47:50","91,91"],
    [22581,"2021-02-25T06:47:53","91,88"],
    [22582,"2021-02-25T06:50:53","91,64"],
    [22583,"2021-02-25T06:50:56","91,62"],
    [22584,"2021-02-25T06:53:17","91,77"],
    [22585,"2021-02-25T06:53:56","91,74"],
    [22586,"2021-02-25T06:56:52","91,8"],
    [22587,"2021-02-25T06:57:05","91,77"],
    [22588,"2021-02-25T07:00:02","91,7"],
    [22589,"2021-02-25T07:00:05","91,67"],
    [22590,"2021-02-25T07:03:04","91,61"],
    [22591,"2021-02-25T07:03:07","91,64"],
    [22592,"2021-02-25T07:05:38","91,48"],
    [22593,"2021-02-25T07:06:15","91,46"],
    [22594,"2021-02-25T07:09:11","91,53"],
    [22595,"2021-02-25T07:09:17","91,58"],
    [22596,"2021-02-25T07:12:14","91,39"],
    [22597,"2021-02-25T07:12:22","91,42"],
    [22598,"2021-02-25T07:15:19","91,18"],
    [22599,"2021-02-25T07:15:29","91,23"],
    [22600,"2021-02-25T07:18:29","91,06"],
    [22601,"2021-02-25T07:18:36","91,02"],
    [22602,"2021-02-25T07:21:31","90,89"],
    [22603,"2021-02-25T07:21:39","90,85"],
    [22604,"2021-02-25T07:24:33","90,68"],
    [22605,"2021-02-25T07:24:40","90,74"],
    [22606,"2021-02-25T07:27:33","90,5"],
    [22607,"2021-02-25T07:27:43","90,44"],
    [22608,"2021-02-25T07:30:36","90,34"],
    [22609,"2021-02-25T07:30:49","90,28"],
    [22610,"2021-02-25T07:33:43","90,13"],
    [22611,"2021-02-25T07:33:56","90,09"],
    [22612,"2021-02-25T07:36:55","89,85"],
    [22613,"2021-02-25T07:36:58","89,83"],
    [22614,"2021-02-25T07:39:56","89,65"],
    [22615,"2021-02-25T07:39:59","89,62"],
    [22616,"2021-02-25T07:42:58","89,48"],
    [22617,"2021-02-25T07:43:06","89,43"],
    [22618,"2021-02-25T07:45:53","89,25"],
    [22619,"2021-02-25T07:46:06","89,22"],
    [22620,"2021-02-25T07:48:47","89,08"],
    [22621,"2021-02-25T07:49:10","89,07"],
    [22622,"2021-02-25T07:52:09","88,87"],
    [22623,"2021-02-25T07:52:14","88,85"],
    [22624,"2021-02-25T07:55:04","88,64"],
    [22625,"2021-02-25T07:55:14","88,63"],
    [22626,"2021-02-25T07:58:13","88,41"],
    [22627,"2021-02-25T07:58:16","88,42"],
    [22628,"2021-02-25T08:01:12","88,24"],
    [22629,"2021-02-25T08:01:19","88,22"],
    [22630,"2021-02-25T08:04:14","88,03"],
    [22631,"2021-02-25T08:04:21","88,06"],
    [22632,"2021-02-25T08:07:21","87,74"],
    [22633,"2021-02-25T08:07:32","87,7"],
    [22634,"2021-02-25T08:10:28","87,4"],
    [22635,"2021-02-25T08:11:04","87,17"],
    [22636,"2021-02-25T08:13:37","86,97"],
    [22637,"2021-02-25T08:14:11","87,02"],
    [22638,"2021-02-25T08:17:11","86,49"],
    [22639,"2021-02-25T08:17:16","86,47"],
    [22640,"2021-02-25T08:19:34","86,5"],
    [22641,"2021-02-25T08:20:25","86,3"],
    [22642,"2021-02-25T08:22:49","85,83"],
    [22643,"2021-02-25T08:23:29","85,95"],
    [22644,"2021-02-25T08:26:23","85,56"],
    [22645,"2021-02-25T08:26:31","85,53"],
    [22646,"2021-02-25T08:29:30","85,13"],
    [22647,"2021-02-25T08:29:35","85,01"],
    [22648,"2021-02-25T08:32:31","84,58"],
    [22649,"2021-02-25T08:32:37","84,51"],
    [22650,"2021-02-25T08:35:34","83,74"],
    [22651,"2021-02-25T08:35:40","83,63"],
    [22652,"2021-02-25T08:38:38","83,03"],
    [22653,"2021-02-25T08:38:41","82,9"],
    [22654,"2021-02-25T08:41:40","82,43"],
    [22655,"2021-02-25T08:41:43","82,36"],
    [22656,"2021-02-25T08:44:40","81,29"],
    [22657,"2021-02-25T08:44:51","81,32"],
    [22658,"2021-02-25T08:47:48","80,72"],
    [22659,"2021-02-25T08:47:53","80,82"],
    [22660,"2021-02-25T08:50:22","80,09"],
    [22661,"2021-02-25T08:50:53","79,95"],
    [22662,"2021-02-25T08:53:51","79,47"],
    [22663,"2021-02-25T08:53:55","79,45"],
    [22664,"2021-02-25T08:56:53","78,63"],
    [22665,"2021-02-25T08:56:58","78,69"],
    [22666,"2021-02-25T08:59:36","78,15"],
    [22667,"2021-02-25T09:00:11","77,58"],
    [22668,"2021-02-25T09:03:11","77,33"],
    [22669,"2021-02-25T09:03:14","77,31"],
    [22670,"2021-02-25T09:06:10","76,67"],
    [22671,"2021-02-25T09:06:14","76,71"],
    [22672,"2021-02-25T09:09:12","75,38"],
    [22673,"2021-02-25T09:09:19","75,25"],
    [22674,"2021-02-25T09:12:18","73,27"],
    [22675,"2021-02-25T09:12:22","73,14"],
    [22676,"2021-02-25T09:14:49","72,49"],
    [22677,"2021-02-25T09:15:25","72,4"],
    [22678,"2021-02-25T09:18:25","70,97"],
    [22679,"2021-02-25T09:18:36","71"],
    [22680,"2021-02-25T09:21:32","70,06"],
    [22681,"2021-02-25T09:21:37","69,99"],
    [22682,"2021-02-25T09:24:26","69,5"],
    [22683,"2021-02-25T09:24:39","69,55"],
    [22684,"2021-02-25T09:27:02","69,17"],
    [22685,"2021-02-25T09:27:40","69,27"],
    [22686,"2021-02-25T09:30:36","68,83"],
    [22687,"2021-02-25T09:30:47","68,8"],
    [22688,"2021-02-25T09:33:41","67,33"],
    [22689,"2021-02-25T09:33:47","67,34"],
    [22690,"2021-02-25T09:36:46","66,2"],
    [22691,"2021-02-25T09:36:50","66,17"],
    [22692,"2021-02-25T09:39:48","64,55"],
    [22693,"2021-02-25T09:39:51","64,46"],
    [22694,"2021-02-25T09:42:51","63,56"],
    [22695,"2021-02-25T09:42:56","63,58"],
    [22696,"2021-02-25T09:45:54","63,97"],
    [22697,"2021-02-25T09:46:03","63,99"],
    [22698,"2021-02-25T09:48:59","62,3"],
    [22699,"2021-02-25T09:49:10","62,03"],
    [22700,"2021-02-25T09:52:01","62,06"],
    [22701,"2021-02-25T09:52:12","61,76"],
    [22702,"2021-02-25T09:55:06","62,55"],
    [22703,"2021-02-25T09:55:14","62,53"],
    [22704,"2021-02-25T09:58:13","61,44"],
    [22705,"2021-02-25T09:58:16","61,47"],
    [22706,"2021-02-25T10:01:14","60,89"],
    [22707,"2021-02-25T10:01:20","60,87"],
    [22708,"2021-02-25T10:04:16","59,69"],
    [22709,"2021-02-25T10:04:20","59,62"],
    [22710,"2021-02-25T10:07:10","57,04"],
    [22711,"2021-02-25T10:07:21","56,98"],
    [22712,"2021-02-25T10:10:17","56,77"],
    [22713,"2021-02-25T10:10:24","56,79"],
    [22714,"2021-02-25T10:13:23","59,02"],
    [22715,"2021-02-25T10:13:27","59"],
    [22716,"2021-02-25T10:16:25","60,37"],
    [22717,"2021-02-25T10:16:29","60,28"],
    [22718,"2021-02-25T10:19:26","60,56"],
    [22719,"2021-02-25T10:19:31","60,63"],
    [22720,"2021-02-25T10:21:57","58,64"],
    [22721,"2021-02-25T10:22:36","58,52"],
    [22722,"2021-02-25T10:25:03","57,54"],
    [22723,"2021-02-25T10:25:48","57,06"],
    [22724,"2021-02-25T10:28:47","59,89"],
    [22725,"2021-02-25T10:28:52","59,83"],
    [22726,"2021-02-25T10:31:51","60,49"],
    [22727,"2021-02-25T10:31:57","60,23"],
    [22728,"2021-02-25T10:34:53","58,17"],
    [22729,"2021-02-25T10:34:59","58,11"],
    [22730,"2021-02-25T10:37:58","58,45"],
    [22731,"2021-02-25T10:38:03","58,57"],
    [22732,"2021-02-25T10:41:02","60,17"],
    [22733,"2021-02-25T10:41:13","60,44"],
    [22734,"2021-02-25T10:44:10","57,57"],
    [22735,"2021-02-25T10:44:14","57,7"],
    [22736,"2021-02-25T10:47:08","54,83"],
    [22737,"2021-02-25T10:47:14","55,15"],
    [22738,"2021-02-25T10:50:10","49,02"],
    [22739,"2021-02-25T10:50:23","50,13"],
    [22740,"2021-02-25T10:53:21","54,73"],
    [22741,"2021-02-25T10:53:24","55,06"],
    [22742,"2021-02-25T10:56:24","52,4"],
    [22743,"2021-02-25T10:56:31","52,49"],
    [22744,"2021-02-25T10:59:28","50,56"],
    [22745,"2021-02-25T10:59:31","50,57"],
    [22746,"2021-02-25T11:02:30","50,95"],
    [22747,"2021-02-25T11:02:35","50,47"],
    [22748,"2021-02-25T11:05:35","50,18"],
    [22749,"2021-02-25T11:05:39","50,35"],
    [22750,"2021-02-25T11:08:39","51,87"],
    [22751,"2021-02-25T11:08:42","52,01"],
    [22752,"2021-02-25T11:11:42","50,03"],
    [22753,"2021-02-25T11:11:47","50,48"],
    [22754,"2021-02-25T11:14:44","51,9"],
    [22755,"2021-02-25T11:14:47","52,12"],
    [22756,"2021-02-25T11:17:36","53,46"],
    [22757,"2021-02-25T11:17:47","53,33"],
    [22758,"2021-02-25T11:20:40","53,01"],
    [22759,"2021-02-25T11:21:19","53,64"],
    [22760,"2021-02-25T11:24:17","54,36"],
    [22761,"2021-02-25T11:24:20","54,63"],
    [22762,"2021-02-25T11:26:59","53,3"],
    [22763,"2021-02-25T11:27:27","51,91"],
    [22764,"2021-02-25T11:30:05","55,91"],
    [22765,"2021-02-25T11:30:38","58,06"],
    [22766,"2021-02-25T11:33:38","60,24"],
    [22767,"2021-02-25T11:33:41","59,85"],
    [22768,"2021-02-25T11:36:41","57"],
    [22769,"2021-02-25T11:36:44","57,16"],
    [22770,"2021-02-25T11:39:44","57,47"],
    [22771,"2021-02-25T11:39:49","57,36"],
    [22772,"2021-02-25T11:42:48","58,24"],
    [22773,"2021-02-25T11:42:54","58,76"],
    [22774,"2021-02-25T11:45:51","62,17"],
    [22775,"2021-02-25T11:45:56","62"],
    [22776,"2021-02-25T11:48:53","61,21"],
    [22777,"2021-02-25T11:48:58","60,55"],
    [22778,"2021-02-25T11:51:56","62,36"],
    [22779,"2021-02-25T11:51:59","62,55"],
    [22780,"2021-02-25T11:54:55","63,13"],
    [22781,"2021-02-25T11:55:07","62,23"],
    [22782,"2021-02-25T11:58:04","62,39"],
    [22783,"2021-02-25T11:58:17","62,48"],
    [22784,"2021-02-25T12:01:15","63,26"],
    [22785,"2021-02-25T12:01:18","63,29"],
    [22786,"2021-02-25T12:04:17","62,56"],
    [22787,"2021-02-25T12:04:20","62,41"],
    [22788,"2021-02-25T12:07:19","60,73"],
    [22789,"2021-02-25T12:07:22","60,68"],
    [22790,"2021-02-25T12:10:21","60,17"],
    [22791,"2021-02-25T12:10:26","60,4"],
    [22792,"2021-02-25T12:13:24","61,24"],
    [22793,"2021-02-25T12:13:28","61,22"],
    [22794,"2021-02-25T12:16:20","62,52"],
    [22795,"2021-02-25T12:16:31","62,46"],
    [22796,"2021-02-25T12:19:31","62,05"],
    [22797,"2021-02-25T12:19:34","61,83"],
    [22798,"2021-02-25T12:22:34","59,22"],
    [22799,"2021-02-25T12:22:37","59,27"],
    [22800,"2021-02-25T12:25:35","60,46"],
    [22801,"2021-02-25T12:25:38","60,53"],
    [22802,"2021-02-25T12:28:37","58,06"],
    [22803,"2021-02-25T12:28:40","57,84"],
    [22804,"2021-02-25T12:31:30","54,7"],
    [22805,"2021-02-25T12:32:06","53,89"],
    [22806,"2021-02-25T12:35:05","54,91"],
    [22807,"2021-02-25T12:35:08","55,02"],
    [22808,"2021-02-25T12:37:49","54"],
    [22809,"2021-02-25T12:38:09","54,33"],
    [22810,"2021-02-25T12:41:08","54,43"],
    [22811,"2021-02-25T12:41:16","54,48"],
    [22812,"2021-02-25T12:43:41","56,21"],
    [22813,"2021-02-25T12:44:18","55,9"],
    [22814,"2021-02-25T12:46:53","56,95"],
    [22815,"2021-02-25T12:47:31","57,74"],
    [22816,"2021-02-25T12:50:29","56,19"],
    [22817,"2021-02-25T12:50:37","56,59"],
    [22818,"2021-02-25T12:53:34","57,11"],
    [22819,"2021-02-25T12:53:38","57,03"],
    [22820,"2021-02-25T12:56:36","56,51"],
    [22821,"2021-02-25T12:56:41","56,43"],
    [22822,"2021-02-25T12:59:38","56,3"],
    [22823,"2021-02-25T12:59:42","56,28"],
    [22824,"2021-02-25T13:02:38","55,04"],
    [22825,"2021-02-25T13:02:43","55,06"],
    [22826,"2021-02-25T13:05:36","56,29"],
    [22827,"2021-02-25T13:05:44","55,85"],
    [22828,"2021-02-25T13:08:40","56,94"],
    [22829,"2021-02-25T13:08:44","56,89"],
    [22830,"2021-02-25T13:11:42","55,75"],
    [22831,"2021-02-25T13:11:45","55,95"],
    [22832,"2021-02-25T13:14:44","57,03"],
    [22833,"2021-02-25T13:14:49","57,1"],
    [22834,"2021-02-25T13:17:47","55,84"],
    [22835,"2021-02-25T13:17:53","55,01"],
    [22836,"2021-02-25T13:20:52","57,83"],
    [22837,"2021-02-25T13:20:56","58,13"],
    [22838,"2021-02-25T13:23:52","57,01"],
    [22839,"2021-02-25T13:23:57","56,95"],
    [22840,"2021-02-25T13:26:24","57,47"],
    [22841,"2021-02-25T13:26:58","58,41"],
    [22842,"2021-02-25T13:29:53","56,9"],
    [22843,"2021-02-25T13:29:59","57,02"],
    [22844,"2021-02-25T13:32:59","56,17"],
    [22845,"2021-02-25T13:33:03","56,19"],
    [22846,"2021-02-25T13:36:00","57,53"],
    [22847,"2021-02-25T13:36:05","57,28"],
    [22848,"2021-02-25T13:39:01","55,89"],
    [22849,"2021-02-25T13:39:06","56,01"],
    [22850,"2021-02-25T13:42:04","56,39"],
    [22851,"2021-02-25T13:42:07","56,3"],
    [22852,"2021-02-25T13:45:05","54,8"],
    [22853,"2021-02-25T13:45:08","54,85"],
    [22854,"2021-02-25T13:47:42","55,11"],
    [22855,"2021-02-25T13:48:11","55,97"],
    [22856,"2021-02-25T13:51:11","56,29"],
    [22857,"2021-02-25T13:51:16","56,5"],
    [22858,"2021-02-25T13:54:15","55,2"],
    [22859,"2021-02-25T13:54:19","55,3"],
    [22860,"2021-02-25T13:57:19","55,24"],
    [22861,"2021-02-25T13:57:30","55,21"],
    [22862,"2021-02-25T14:00:30","53,95"],
    [22863,"2021-02-25T14:00:35","54,29"],
    [22864,"2021-02-25T14:03:34","53,32"],
    [22865,"2021-02-25T14:03:42","53,52"],
    [22866,"2021-02-25T14:06:40","54,63"],
    [22867,"2021-02-25T14:06:43","54,49"],
    [22868,"2021-02-25T14:09:41","54,13"],
    [22869,"2021-02-25T14:09:44","54,11"],
    [22870,"2021-02-25T14:12:40","54,4"],
    [22871,"2021-02-25T14:12:44","54,43"],
    [22872,"2021-02-25T14:15:15","53,87"],
    [22873,"2021-02-25T14:15:52","53,43"],
    [22874,"2021-02-25T14:18:50","52,56"],
    [22875,"2021-02-25T14:18:53","52,38"],
    [22876,"2021-02-25T14:21:52","53,2"],
    [22877,"2021-02-25T14:21:55","53,23"],
    [22878,"2021-02-25T14:24:50","52,95"],
    [22879,"2021-02-25T14:24:55","52,97"],
    [22880,"2021-02-25T14:27:53","53,88"],
    [22881,"2021-02-25T14:28:01","53,91"],
    [22882,"2021-02-25T14:30:24","53,79"],
    [22883,"2021-02-25T14:31:05","54,91"],
    [22884,"2021-02-25T14:34:01","53,92"],
    [22885,"2021-02-25T14:34:06","53,9"],
    [22886,"2021-02-25T14:37:05","54,35"],
    [22887,"2021-02-25T14:37:11","54,26"],
    [22888,"2021-02-25T14:40:09","57,44"],
    [22889,"2021-02-25T14:40:15","57,27"],
    [22890,"2021-02-25T14:43:14","53,91"],
    [22891,"2021-02-25T14:43:18","54,02"],
    [22892,"2021-02-25T14:46:15","56,78"],
    [22893,"2021-02-25T14:46:18","56,45"],
    [22894,"2021-02-25T14:49:15","54,53"],
    [22895,"2021-02-25T14:49:19","54,79"],
    [22896,"2021-02-25T14:52:15","55,8"],
    [22897,"2021-02-25T14:52:20","55,54"],
    [22898,"2021-02-25T14:54:51","57,25"],
    [22899,"2021-02-25T14:55:26","57,52"],
    [22900,"2021-02-25T14:57:50","56,63"],
    [22901,"2021-02-25T14:58:35","57,29"],
    [22902,"2021-02-25T15:01:35","55"],
    [22903,"2021-02-25T15:01:38","55,09"],
    [22904,"2021-02-25T15:04:37","55,71"],
    [22905,"2021-02-25T15:04:40","55,76"],
    [22906,"2021-02-25T15:07:40","57,81"],
    [22907,"2021-02-25T15:07:43","57,73"],
    [22908,"2021-02-25T15:10:41","57,98"],
    [22909,"2021-02-25T15:10:45","58,08"],
    [22910,"2021-02-25T15:13:40","57,66"],
    [22911,"2021-02-25T15:13:46","57,44"],
    [22912,"2021-02-25T15:16:43","57,44"],
    [22913,"2021-02-25T15:16:51","57,53"],
    [22914,"2021-02-25T15:19:51","57,08"],
    [22915,"2021-02-25T15:19:54","57,17"],
    [22916,"2021-02-25T15:22:48","56,07"],
    [22917,"2021-02-25T15:22:56","56,25"],
    [22918,"2021-02-25T15:25:54","57,06"],
    [22919,"2021-02-25T15:26:00","56,86"],
    [22920,"2021-02-25T15:28:58","58,23"],
    [22921,"2021-02-25T15:29:04","57,98"],
    [22922,"2021-02-25T15:32:02","57"],
    [22923,"2021-02-25T15:32:10","57,14"],
    [22924,"2021-02-25T15:35:06","58,35"],
    [22925,"2021-02-25T15:35:13","58,39"],
    [22926,"2021-02-25T15:38:11","58,97"],
    [22927,"2021-02-25T15:38:14","59"],
    [22928,"2021-02-25T15:41:10","60,63"],
    [22929,"2021-02-25T15:41:20","60,58"],
    [22930,"2021-02-25T15:44:19","61,16"],
    [22931,"2021-02-25T15:44:23","61,08"],
    [22932,"2021-02-25T15:47:20","63,03"],
    [22933,"2021-02-25T15:47:25","62,54"],
    [22934,"2021-02-25T15:50:22","62,58"],
    [22935,"2021-02-25T15:50:25","62,72"],
    [22936,"2021-02-25T15:53:23","61,19"],
    [22937,"2021-02-25T15:53:26","61,12"],
    [22938,"2021-02-25T15:56:20","61,88"],
    [22939,"2021-02-25T15:56:32","61,64"],
    [22940,"2021-02-25T15:59:29","61,93"],
    [22941,"2021-02-25T15:59:33","61,85"],
    [22942,"2021-02-25T16:02:32","61,12"],
    [22943,"2021-02-25T16:02:35","61,18"],
    [22944,"2021-02-25T16:04:49","61,64"],
    [22945,"2021-02-25T16:05:36","61,84"],
    [22946,"2021-02-25T16:08:36","62,23"],
    [22947,"2021-02-25T16:08:40","62,28"],
    [22948,"2021-02-25T16:11:39","63,18"],
    [22949,"2021-02-25T16:11:45","63,03"],
    [22950,"2021-02-25T16:14:41","63,23"],
    [22951,"2021-02-25T16:14:46","63,32"],
    [22952,"2021-02-25T16:17:43","63,22"],
    [22953,"2021-02-25T16:17:48","63,1"],
    [22954,"2021-02-25T16:20:47","63,48"],
    [22955,"2021-02-25T16:20:51","63,33"],
    [22956,"2021-02-25T16:23:49","63,58"],
    [22957,"2021-02-25T16:23:52","63,56"],
    [22958,"2021-02-25T16:26:50","63,67"],
    [22959,"2021-02-25T16:26:54","63,84"],
    [22960,"2021-02-25T16:29:52","64,19"],
    [22961,"2021-02-25T16:29:55","64,14"],
    [22962,"2021-02-25T16:32:54","64,39"],
    [22963,"2021-02-25T16:33:04","64,44"],
    [22964,"2021-02-25T16:36:02","64,42"],
    [22965,"2021-02-25T16:36:05","64,45"],
    [22966,"2021-02-25T16:39:04","64,81"],
    [22967,"2021-02-25T16:39:07","64,84"],
    [22968,"2021-02-25T16:42:05","65,27"],
    [22969,"2021-02-25T16:42:08","65,38"],
    [22970,"2021-02-25T16:45:06","66,4"],
    [22971,"2021-02-25T16:45:11","66,22"],
    [22972,"2021-02-25T16:48:02","64,98"],
    [22973,"2021-02-25T16:48:13","64,94"],
    [22974,"2021-02-25T16:51:11","65,74"],
    [22975,"2021-02-25T16:51:17","65,76"],
    [22976,"2021-02-25T16:54:16","65,35"],
    [22977,"2021-02-25T16:54:21","65,37"],
    [22978,"2021-02-25T16:57:19","65,92"],
    [22979,"2021-02-25T16:57:24","65,69"],
    [22980,"2021-02-25T17:00:21","66,13"],
    [22981,"2021-02-25T17:00:28","66,1"],
    [22982,"2021-02-25T17:03:26","65,36"],
    [22983,"2021-02-25T17:03:34","65,47"],
    [22984,"2021-02-25T17:06:33","65,63"],
    [22985,"2021-02-25T17:06:38","65,68"],
    [22986,"2021-02-25T17:09:35","66,32"],
    [22987,"2021-02-25T17:09:41","66,41"],
    [22988,"2021-02-25T17:12:38","66,41"],
    [22989,"2021-02-25T17:12:41","66,38"],
    [22990,"2021-02-25T17:15:38","66,37"],
    [22991,"2021-02-25T17:15:43","66,15"],
    [22992,"2021-02-25T17:18:41","66,09"],
    [22993,"2021-02-25T17:18:47","66,05"],
    [22994,"2021-02-25T17:21:41","65,86"],
    [22995,"2021-02-25T17:21:52","65,93"],
    [22996,"2021-02-25T17:24:51","65,89"],
    [22997,"2021-02-25T17:25:01","65,83"],
    [22998,"2021-02-25T17:28:00","65,55"],
    [22999,"2021-02-25T17:28:03","65,64"],
    [23000,"2021-02-25T17:30:59","65,74"],
    [23001,"2021-02-25T17:31:07","65,93"],
    [23002,"2021-02-25T17:34:05","65,59"],
    [23003,"2021-02-25T17:34:08","65,7"],
    [23004,"2021-02-25T17:37:01","65,67"],
    [23005,"2021-02-25T17:37:13","65,85"],
    [23006,"2021-02-25T17:40:08","65,59"],
    [23007,"2021-02-25T17:40:17","65,67"],
    [23008,"2021-02-25T17:43:17","65,51"],
    [23009,"2021-02-25T17:43:20","65,56"],
    [23010,"2021-02-25T17:46:17","65,09"],
    [23011,"2021-02-25T17:46:22","65,15"],
    [23012,"2021-02-25T17:49:21","65,43"],
    [23013,"2021-02-25T17:49:26","65,47"],
    [23014,"2021-02-25T17:52:25","65,52"],
    [23015,"2021-02-25T17:52:28","65,53"],
    [23016,"2021-02-25T17:55:21","64,81"],
    [23017,"2021-02-25T17:55:28","64,79"],
    [23018,"2021-02-25T17:58:22","64,3"],
    [23019,"2021-02-25T17:58:31","64,36"],
    [23020,"2021-02-25T18:01:30","64,38"],
    [23021,"2021-02-25T18:01:33","64,47"],
    [23022,"2021-02-25T18:04:27","64,77"],
    [23023,"2021-02-25T18:04:40","64,84"],
    [23024,"2021-02-25T18:07:40","64,99"],
    [23025,"2021-02-25T18:07:43","65,04"],
    [23026,"2021-02-25T18:10:38","64,43"],
    [23027,"2021-02-25T18:10:43","64,57"],
    [23028,"2021-02-25T18:13:41","65,17"],
    [23029,"2021-02-25T18:13:47","65,2"],
    [23030,"2021-02-25T18:16:46","65,91"],
    [23031,"2021-02-25T18:16:49","65,97"],
    [23032,"2021-02-25T18:19:48","66,41"],
    [23033,"2021-02-25T18:19:53","66,43"],
    [23034,"2021-02-25T18:22:51","65,92"],
    [23035,"2021-02-25T18:22:55","65,9"],
    [23036,"2021-02-25T18:25:54","66"],
    [23037,"2021-02-25T18:25:59","66,05"],
    [23038,"2021-02-25T18:28:56","65,19"],
    [23039,"2021-02-25T18:29:01","65,21"],
    [23040,"2021-02-25T18:32:00","65,36"],
    [23041,"2021-02-25T18:32:11","65,41"],
    [23042,"2021-02-25T18:35:05","65,3"],
    [23043,"2021-02-25T18:35:13","65,24"],
    [23044,"2021-02-25T18:38:07","65,33"],
    [23045,"2021-02-25T18:38:38","65,16"],
    [23046,"2021-02-25T18:41:13","64,83"],
    [23047,"2021-02-25T18:41:45","64,99"],
    [23048,"2021-02-25T18:44:16","64,29"],
    [23049,"2021-02-25T18:44:47","64,18"],
    [23050,"2021-02-25T18:47:16","63,67"],
    [23051,"2021-02-25T18:47:51","63,53"],
    [23052,"2021-02-25T18:50:21","63,43"],
    [23053,"2021-02-25T18:51:02","63,56"],
    [23054,"2021-02-25T18:53:54","63,05"],
    [23055,"2021-02-25T18:54:03","63,04"],
    [23056,"2021-02-25T18:56:58","63,36"],
    [23057,"2021-02-25T18:57:10","63,39"],
    [23058,"2021-02-25T19:00:05","63,92"],
    [23059,"2021-02-25T19:00:18","63,89"],
    [23060,"2021-02-25T19:03:14","63,59"],
    [23061,"2021-02-25T19:03:20","63,57"],
    [23062,"2021-02-25T19:06:12","63,59"],
    [23063,"2021-02-25T19:06:29","63,51"],
    [23064,"2021-02-25T19:09:25","63,36"],
    [23065,"2021-02-25T19:09:30","63,34"],
    [23066,"2021-02-25T19:12:28","62,96"],
    [23067,"2021-02-25T19:12:32","62,93"],
    [23068,"2021-02-25T19:15:28","62,21"],
    [23069,"2021-02-25T19:15:37","62,16"],
    [23070,"2021-02-25T19:18:33","61,83"],
    [23071,"2021-02-25T19:18:54","61,77"],
    [23072,"2021-02-25T19:21:44","61,08"],
    [23073,"2021-02-25T19:22:08","61,13"],
    [23074,"2021-02-25T19:25:07","60,99"],
    [23075,"2021-02-25T19:25:11","61,02"],
    [23076,"2021-02-25T19:27:40","61,25"],
    [23077,"2021-02-25T19:28:19","61,37"],
    [23078,"2021-02-25T19:31:17","61,17"],
    [23079,"2021-02-25T19:31:20","61,16"],
    [23080,"2021-02-25T19:33:53","60,98"],
    [23081,"2021-02-25T19:34:35","60,85"],
    [23082,"2021-02-25T19:37:30","60,55"],
    [23083,"2021-02-25T19:37:55","60,61"],
    [23084,"2021-02-25T19:40:35","60,37"],
    [23085,"2021-02-25T19:41:20","60,51"],
    [23086,"2021-02-25T19:44:18","60,68"],
    [23087,"2021-02-25T19:44:24","60,67"],
    [23088,"2021-02-25T19:47:05","60,85"],
    [23089,"2021-02-25T19:47:35","60,92"],
    [23090,"2021-02-25T19:50:31","61,23"],
    [23091,"2021-02-25T19:50:39","61,26"],
    [23092,"2021-02-25T19:53:38","61,82"],
    [23093,"2021-02-25T19:53:41","61,83"],
    [23094,"2021-02-25T19:56:37","62,4"],
    [23095,"2021-02-25T19:56:45","62,43"],
    [23096,"2021-02-25T19:59:12","62,57"],
    [23097,"2021-02-25T19:59:53","62,54"],
    [23098,"2021-02-25T20:02:50","62,35"],
    [23099,"2021-02-25T20:02:54","62,33"],
    [23100,"2021-02-25T20:05:21","62,34"],
    [23101,"2021-02-25T20:05:54","62,4"],
    [23102,"2021-02-25T20:08:54","62,52"],
    [23103,"2021-02-25T20:09:09","62,56"],
    [23104,"2021-02-25T20:12:03","62,88"],
    [23105,"2021-02-25T20:12:09","62,9"],
    [23106,"2021-02-25T20:14:28","63,25"],
    [23107,"2021-02-25T20:15:12","63,41"],
    [23108,"2021-02-25T20:18:07","63,71"],
    [23109,"2021-02-25T20:18:25","63,73"],
    [23110,"2021-02-25T20:21:19","64,24"],
    [23111,"2021-02-25T20:21:26","64,2"],
    [23112,"2021-02-25T20:24:24","64,23"],
    [23113,"2021-02-25T20:24:27","64,25"],
    [23114,"2021-02-25T20:27:26","64,44"],
    [23115,"2021-02-25T20:27:29","64,46"],
    [23116,"2021-02-25T20:30:22","64,63"],
    [23117,"2021-02-25T20:30:40","64,67"],
    [23118,"2021-02-25T20:33:31","65,17"],
    [23119,"2021-02-25T20:33:42","65,11"],
    [23120,"2021-02-25T20:36:32","65,32"],
    [23121,"2021-02-25T20:36:46","65,41"],
    [23122,"2021-02-25T20:39:37","65,59"],
    [23123,"2021-02-25T20:39:48","65,61"],
    [23124,"2021-02-25T20:42:42","65,27"],
    [23125,"2021-02-25T20:42:54","65,26"],
    [23126,"2021-02-25T20:45:53","65,18"],
    [23127,"2021-02-25T20:45:56","65,19"],
    [23128,"2021-02-25T20:48:54","64,94"],
    [23129,"2021-02-25T20:48:59","64,92"],
    [23130,"2021-02-25T20:51:58","64,75"],
    [23131,"2021-02-25T20:52:25","64,68"],
    [23132,"2021-02-25T20:55:24","63,81"],
    [23133,"2021-02-25T20:55:35","63,76"],
    [23134,"2021-02-25T20:58:32","62,94"],
    [23135,"2021-02-25T20:59:50","62,74"],
    [23136,"2021-02-25T20:59:58","62,73"],
    [23137,"2021-02-25T21:02:46","62,38"],
    [23138,"2021-02-25T21:02:51","62,4"],
    [23139,"2021-02-25T21:05:47","62,98"],
    [23140,"2021-02-25T21:05:54","63"],
    [23141,"2021-02-25T21:08:53","63,17"],
    [23142,"2021-02-25T21:09:02","63,21"],
    [23143,"2021-02-25T21:11:59","63,41"],
    [23144,"2021-02-25T21:12:02","63,42"],
    [23145,"2021-02-25T21:14:56","62,84"],
    [23146,"2021-02-25T21:15:04","62,79"],
    [23147,"2021-02-25T21:18:00","63,68"],
    [23148,"2021-02-25T21:18:05","63,74"],
    [23149,"2021-02-25T21:21:04","65,23"],
    [23150,"2021-02-25T21:21:12","65,24"],
    [23151,"2021-02-25T21:24:09","65,92"],
    [23152,"2021-02-25T21:24:19","65,99"],
    [23153,"2021-02-25T21:27:11","66,11"],
    [23154,"2021-02-25T21:27:28","66,13"],
    [23155,"2021-02-25T21:30:24","66"],
    [23156,"2021-02-25T21:30:30","66,02"],
    [23157,"2021-02-25T21:33:23","65,42"],
    [23158,"2021-02-25T21:33:30","65,36"],
    [23159,"2021-02-25T21:36:27","64,8"],
    [23160,"2021-02-25T21:36:35","64,77"],
    [23161,"2021-02-25T21:39:35","64,12"],
    [23162,"2021-02-25T21:39:52","64,1"],
    [23163,"2021-02-25T21:42:51","63,88"],
    [23164,"2021-02-25T21:43:22","63,93"],
    [23165,"2021-02-25T21:45:59","63,99"],
    [23166,"2021-02-25T21:46:24","64,01"],
    [23167,"2021-02-25T21:49:21","64,01"],
    [23168,"2021-02-25T21:49:25","64,03"],
    [23169,"2021-02-25T21:52:24","64,09"],
    [23170,"2021-02-25T21:52:27","64,07"],
    [23171,"2021-02-25T21:55:27","63,66"],
    [23172,"2021-02-25T21:55:30","63,69"],
    [23173,"2021-02-25T21:58:28","62,59"],
    [23174,"2021-02-25T21:58:36","62,56"],
    [23175,"2021-02-25T22:01:33","61,7"],
    [23176,"2021-02-25T22:01:45","61,64"],
    [23177,"2021-02-25T22:04:42","62,1"],
    [23178,"2021-02-25T22:04:45","62,11"],
    [23179,"2021-02-25T22:07:36","62,54"],
    [23180,"2021-02-25T22:07:47","62,52"],
    [23181,"2021-02-25T22:10:19","63,21"],
    [23182,"2021-02-25T22:10:53","63,22"],
    [23183,"2021-02-25T22:13:25","63,52"],
    [23184,"2021-02-25T22:13:55","63,4"],
    [23185,"2021-02-25T22:16:50","62,34"],
    [23186,"2021-02-25T22:17:00","62,35"],
    [23187,"2021-02-25T22:19:48","62,19"],
    [23188,"2021-02-25T22:20:05","62,13"],
    [23189,"2021-02-25T22:23:02","61,33"],
    [23190,"2021-02-25T22:23:05","61,32"],
    [23191,"2021-02-25T22:25:59","61,05"],
    [23192,"2021-02-25T22:26:08","61,07"],
    [23193,"2021-02-25T22:29:04","61,81"],
    [23194,"2021-02-25T22:29:12","61,83"],
    [23195,"2021-02-25T22:31:43","62,17"],
    [23196,"2021-02-25T22:32:19","62,22"],
    [23197,"2021-02-25T22:35:14","62,37"],
    [23198,"2021-02-25T22:35:26","62,4"],
    [23199,"2021-02-25T22:37:29","62,4"],
    [23200,"2021-02-25T22:38:31","62,37"],
    [23201,"2021-02-25T22:41:28","62,38"],
    [23202,"2021-02-25T22:41:38","62,44"],
    [23203,"2021-02-25T22:44:34","63,09"],
    [23204,"2021-02-25T22:44:47","63,1"],
    [23205,"2021-02-25T22:47:42","62,77"],
    [23206,"2021-02-25T22:47:47","62,72"],
    [23207,"2021-02-25T22:50:42","62,5"],
    [23208,"2021-02-25T22:50:48","62,46"],
    [23209,"2021-02-25T22:53:47","62,16"],
    [23210,"2021-02-25T22:53:51","62,2"],
    [23211,"2021-02-25T22:56:48","62,12"],
    [23212,"2021-02-25T22:56:53","62,17"],
    [23213,"2021-02-25T22:59:49","61,85"],
    [23214,"2021-02-25T22:59:54","61,84"],
    [23215,"2021-02-25T23:02:49","61,64"],
    [23216,"2021-02-25T23:02:55","61,61"],
    [23217,"2021-02-25T23:05:51","62,05"],
    [23218,"2021-02-25T23:06:02","62,02"],
    [23219,"2021-02-25T23:08:24","62,24"],
    [23220,"2021-02-25T23:09:11","62,17"],
    [23221,"2021-02-25T23:12:03","61,8"],
    [23222,"2021-02-25T23:12:23","61,81"],
    [23223,"2021-02-25T23:15:18","61,61"],
    [23224,"2021-02-25T23:15:27","61,68"],
    [23225,"2021-02-25T23:18:24","61,55"],
    [23226,"2021-02-25T23:18:27","61,53"],
    [23227,"2021-02-25T23:21:06","61,71"],
    [23228,"2021-02-25T23:22:15","61,69"],
    [23229,"2021-02-25T23:25:12","61,46"],
    [23230,"2021-02-25T23:25:18","61,4"],
    [23231,"2021-02-25T23:28:16","60,98"],
    [23232,"2021-02-25T23:28:34","60,97"],
    [23233,"2021-02-25T23:31:21","60,63"],
    [23234,"2021-02-25T23:31:39","60,64"],
    [23235,"2021-02-25T23:34:31","60,14"],
    [23236,"2021-02-25T23:34:48","60,13"],
    [23237,"2021-02-25T23:37:32","59,68"],
    [23238,"2021-02-25T23:37:48","59,72"],
    [23239,"2021-02-25T23:40:48","60,84"],
    [23240,"2021-02-25T23:40:51","60,89"],
    [23241,"2021-02-25T23:43:45","61,7"],
    [23242,"2021-02-25T23:43:52","61,74"],
    [23243,"2021-02-25T23:46:49","61,87"],
    [23244,"2021-02-25T23:47:00","61,9"],
    [23245,"2021-02-25T23:49:57","61,65"],
    [23246,"2021-02-25T23:50:08","61,63"],
    [23247,"2021-02-25T23:52:55","62,08"],
    [23248,"2021-02-25T23:53:13","62,04"],
    [23249,"2021-02-25T23:55:59","61,68"],
    [23250,"2021-02-25T23:56:16","61,7"],
    [23251,"2021-02-25T23:59:14","61,01"],
    [23252,"2021-02-25T23:59:50","60,92"],
    [23253,"2021-02-26T00:02:45","60,45"],
    [23254,"2021-02-26T00:02:56","60,44"],
    [23255,"2021-02-26T00:05:48","60,74"],
    [23256,"2021-02-26T00:06:06","60,69"],
    [23257,"2021-02-26T00:09:00","60,85"],
    [23258,"2021-02-26T00:09:08","60,87"],
    [23259,"2021-02-26T00:12:07","61,24"],
    [23260,"2021-02-26T00:12:10","61,23"],
    [23261,"2021-02-26T00:15:10","60,9"],
    [23262,"2021-02-26T00:15:15","60,79"],
    [23263,"2021-02-26T00:18:13","60,71"],
    [23264,"2021-02-26T00:18:28","60,76"],
    [23265,"2021-02-26T00:21:20","60,48"],
    [23266,"2021-02-26T00:21:38","60,51"],
    [23267,"2021-02-26T00:24:30","60,82"],
    [23268,"2021-02-26T00:24:40","60,65"],
    [23269,"2021-02-26T00:27:38","60,43"],
    [23270,"2021-02-26T00:27:47","60,41"],
    [23271,"2021-02-26T00:30:38","60,9"],
    [23272,"2021-02-26T00:30:49","60,87"],
    [23273,"2021-02-26T00:33:49","61,51"],
    [23274,"2021-02-26T00:33:56","61,5"],
    [23275,"2021-02-26T00:36:37","62"],
    [23276,"2021-02-26T00:37:05","61,98"],
    [23277,"2021-02-26T00:39:59","62,2"],
    [23278,"2021-02-26T00:40:06","62,19"],
    [23279,"2021-02-26T00:43:04","62,14"],
    [23280,"2021-02-26T00:43:08","62,16"],
    [23281,"2021-02-26T00:46:06","62,77"],
    [23282,"2021-02-26T00:46:10","62,78"],
    [23283,"2021-02-26T00:49:02","63,2"],
    [23284,"2021-02-26T00:49:19","63,22"],
    [23285,"2021-02-26T00:52:15","63,14"],
    [23286,"2021-02-26T00:52:19","63,13"],
    [23287,"2021-02-26T00:55:18","63,32"],
    [23288,"2021-02-26T00:55:23","63,37"],
    [23289,"2021-02-26T00:57:58","63,63"],
    [23290,"2021-02-26T00:58:24","63,64"],
    [23291,"2021-02-26T01:01:25","63,65"],
    [23292,"2021-02-26T01:01:55","63,73"],
    [23293,"2021-02-26T01:04:55","63,76"],
    [23294,"2021-02-26T01:04:58","63,78"],
    [23295,"2021-02-26T01:07:43","64,1"],
    [23296,"2021-02-26T01:08:17","63,97"],
    [23297,"2021-02-26T01:11:14","64,21"],
    [23298,"2021-02-26T01:11:31","64,22"],
    [23299,"2021-02-26T01:14:29","64,03"],
    [23300,"2021-02-26T01:14:36","64,04"],
    [23301,"2021-02-26T01:17:23","64,06"],
    [23302,"2021-02-26T01:17:37","64,13"],
    [23303,"2021-02-26T01:20:30","63,68"],
    [23304,"2021-02-26T01:20:41","63,71"],
    [23305,"2021-02-26T01:23:39","63,73"],
    [23306,"2021-02-26T01:23:42","63,75"],
    [23307,"2021-02-26T01:26:42","63,9"],
    [23308,"2021-02-26T01:26:55","63,94"],
    [23309,"2021-02-26T01:29:49","63,74"],
    [23310,"2021-02-26T01:30:01","63,69"],
    [23311,"2021-02-26T01:32:52","62,85"],
    [23312,"2021-02-26T01:33:09","62,88"],
    [23313,"2021-02-26T01:36:06","62,55"],
    [23314,"2021-02-26T01:36:09","62,53"],
    [23315,"2021-02-26T01:39:03","61,65"],
    [23316,"2021-02-26T01:39:15","61,67"],
    [23317,"2021-02-26T01:42:14","61,79"],
    [23318,"2021-02-26T01:42:55","61,94"],
    [23319,"2021-02-26T01:45:53","62,72"],
    [23320,"2021-02-26T01:45:58","62,7"],
    [23321,"2021-02-26T01:48:28","63,09"],
    [23322,"2021-02-26T01:48:59","63,06"],
    [23323,"2021-02-26T01:51:55","63,42"],
    [23324,"2021-02-26T01:51:59","63,47"],
    [23325,"2021-02-26T01:54:59","63,31"],
    [23326,"2021-02-26T01:55:17","63,34"],
    [23327,"2021-02-26T01:58:13","63,62"],
    [23328,"2021-02-26T01:58:20","63,67"],
    [23329,"2021-02-26T02:01:16","63,36"],
    [23330,"2021-02-26T02:01:21","63,31"],
    [23331,"2021-02-26T02:04:20","63,25"],
    [23332,"2021-02-26T02:04:23","63,24"],
    [23333,"2021-02-26T02:07:20","63,7"],
    [23334,"2021-02-26T02:07:28","63,71"],
    [23335,"2021-02-26T02:10:24","63,57"],
    [23336,"2021-02-26T02:10:31","63,47"],
    [23337,"2021-02-26T02:12:55","63,36"],
    [23338,"2021-02-26T02:13:42","63,41"],
    [23339,"2021-02-26T02:16:38","64,02"],
    [23340,"2021-02-26T02:16:43","64,07"],
    [23341,"2021-02-26T02:19:42","64"],
    [23342,"2021-02-26T02:19:58","63,98"],
    [23343,"2021-02-26T02:22:49","64,11"],
    [23344,"2021-02-26T02:23:01","64,08"],
    [23345,"2021-02-26T02:25:52","63,72"],
    [23346,"2021-02-26T02:26:28","63,71"],
    [23347,"2021-02-26T02:29:13","61,88"],
    [23348,"2021-02-26T02:29:36","61,74"],
    [23349,"2021-02-26T02:32:30","60,85"],
    [23350,"2021-02-26T02:32:38","60,82"],
    [23351,"2021-02-26T02:35:19","61,19"],
    [23352,"2021-02-26T02:36:00","61,5"],
    [23353,"2021-02-26T02:38:56","60,43"],
    [23354,"2021-02-26T02:39:02","60,35"],
    [23355,"2021-02-26T02:42:00","60,18"],
    [23356,"2021-02-26T02:42:05","60,23"],
    [23357,"2021-02-26T02:45:04","60,31"],
    [23358,"2021-02-26T02:45:47","60,02"],
    [23359,"2021-02-26T02:48:18","59,76"],
    [23360,"2021-02-26T02:48:52","59,64"],
    [23361,"2021-02-26T02:51:50","60,3"],
    [23362,"2021-02-26T02:52:02","60,37"],
    [23363,"2021-02-26T02:55:00","59,68"],
    [23364,"2021-02-26T02:55:07","59,65"],
    [23365,"2021-02-26T02:58:01","59,52"],
    [23366,"2021-02-26T02:58:11","59,58"],
    [23367,"2021-02-26T03:01:10","59,76"],
    [23368,"2021-02-26T03:01:21","59,73"],
    [23369,"2021-02-26T03:04:19","59,88"],
    [23370,"2021-02-26T03:04:23","59,85"],
    [23371,"2021-02-26T03:07:15","60,15"],
    [23372,"2021-02-26T03:07:25","60,17"],
    [23373,"2021-02-26T03:10:02","60,76"],
    [23374,"2021-02-26T03:10:33","61,02"],
    [23375,"2021-02-26T03:13:22","61,66"],
    [23376,"2021-02-26T03:13:45","61,69"],
    [23377,"2021-02-26T03:16:45","61,9"],
    [23378,"2021-02-26T03:16:50","61,88"],
    [23379,"2021-02-26T03:19:47","61,96"],
    [23380,"2021-02-26T03:19:51","61,98"],
    [23381,"2021-02-26T03:22:47","61,79"],
    [23382,"2021-02-26T03:22:54","61,8"],
    [23383,"2021-02-26T03:25:51","61,54"],
    [23384,"2021-02-26T03:26:05","61,52"],
    [23385,"2021-02-26T03:28:56","61,47"],
    [23386,"2021-02-26T03:29:06","61,43"],
    [23387,"2021-02-26T03:31:57","61,74"],
    [23388,"2021-02-26T03:32:12","61,8"],
    [23389,"2021-02-26T03:35:10","62,02"],
    [23390,"2021-02-26T03:35:21","61,97"],
    [23391,"2021-02-26T03:38:19","62,64"],
    [23392,"2021-02-26T03:38:32","62,7"],
    [23393,"2021-02-26T03:41:29","63,33"],
    [23394,"2021-02-26T03:41:37","63,38"],
    [23395,"2021-02-26T03:44:31","63,23"],
    [23396,"2021-02-26T03:45:00","63,57"],
    [23397,"2021-02-26T03:47:37","63,5"],
    [23398,"2021-02-26T03:48:17","63,69"],
    [23399,"2021-02-26T03:50:48","63,86"],
    [23400,"2021-02-26T03:51:22","63,78"],
    [23401,"2021-02-26T03:53:44","63,95"],
    [23402,"2021-02-26T03:54:24","64,19"],
    [23403,"2021-02-26T03:56:54","64,08"],
    [23404,"2021-02-26T03:57:31","64,1"],
    [23405,"2021-02-26T04:00:31","63,83"],
    [23406,"2021-02-26T04:00:35","63,78"],
    [23407,"2021-02-26T04:03:34","63,92"],
    [23408,"2021-02-26T04:03:39","63,95"],
    [23409,"2021-02-26T04:06:34","64,51"],
    [23410,"2021-02-26T04:06:44","64,45"],
    [23411,"2021-02-26T04:09:40","64,59"],
    [23412,"2021-02-26T04:09:52","64,57"],
    [23413,"2021-02-26T04:12:44","65,12"],
    [23414,"2021-02-26T04:12:54","65,1"],
    [23415,"2021-02-26T04:15:22","65,37"],
    [23416,"2021-02-26T04:15:56","65,61"],
    [23417,"2021-02-26T04:18:56","65,98"],
    [23418,"2021-02-26T04:19:03","66,02"],
    [23419,"2021-02-26T04:22:01","66,59"],
    [23420,"2021-02-26T04:22:05","66,55"],
    [23421,"2021-02-26T04:24:40","67,18"],
    [23422,"2021-02-26T04:25:08","67,47"],
    [23423,"2021-02-26T04:27:44","67,72"],
    [23424,"2021-02-26T04:28:17","67,71"],
    [23425,"2021-02-26T04:30:47","67,92"],
    [23426,"2021-02-26T04:31:25","68,17"],
    [23427,"2021-02-26T04:34:22","68,28"],
    [23428,"2021-02-26T04:34:27","68,34"],
    [23429,"2021-02-26T04:37:27","68,61"],
    [23430,"2021-02-26T04:37:32","68,68"],
    [23431,"2021-02-26T04:40:00","68,63"],
    [23432,"2021-02-26T04:40:37","68,55"],
    [23433,"2021-02-26T04:43:34","68,16"],
    [23434,"2021-02-26T04:43:40","68,13"],
    [23435,"2021-02-26T04:46:38","68"],
    [23436,"2021-02-26T04:46:42","68,04"],
    [23437,"2021-02-26T04:49:39","67,86"],
    [23438,"2021-02-26T04:49:44","67,85"],
    [23439,"2021-02-26T04:52:14","67,79"],
    [23440,"2021-02-26T04:53:01","67,78"],
    [23441,"2021-02-26T04:55:56","67,96"],
    [23442,"2021-02-26T04:56:07","67,98"],
    [23443,"2021-02-26T04:59:06","68,42"],
    [23444,"2021-02-26T04:59:15","68,52"],
    [23445,"2021-02-26T05:02:14","68,64"],
    [23446,"2021-02-26T05:02:20","68,61"],
    [23447,"2021-02-26T05:05:18","68,42"],
    [23448,"2021-02-26T05:05:26","68,44"],
    [23449,"2021-02-26T05:08:10","68,34"],
    [23450,"2021-02-26T05:08:31","68,32"],
    [23451,"2021-02-26T05:11:21","68,13"],
    [23452,"2021-02-26T05:12:03","68,08"],
    [23453,"2021-02-26T05:14:41","68,01"],
    [23454,"2021-02-26T05:15:13","67,95"],
    [23455,"2021-02-26T05:18:09","67,86"],
    [23456,"2021-02-26T05:18:25","67,82"],
    [23457,"2021-02-26T05:21:24","67,34"],
    [23458,"2021-02-26T05:21:29","67,3"],
    [23459,"2021-02-26T05:24:28","66,45"],
    [23460,"2021-02-26T05:24:35","66,43"],
    [23461,"2021-02-26T05:27:34","66,38"],
    [23462,"2021-02-26T05:27:39","66,39"],
    [23463,"2021-02-26T05:30:36","66,34"],
    [23464,"2021-02-26T05:30:42","66,32"],
    [23465,"2021-02-26T05:32:52","66,29"],
    [23466,"2021-02-26T05:33:46","66,26"],
    [23467,"2021-02-26T05:36:45","66,2"],
    [23468,"2021-02-26T05:36:59","66,19"],
    [23469,"2021-02-26T05:39:51","66,04"],
    [23470,"2021-02-26T05:40:04","66,03"],
    [23471,"2021-02-26T05:43:36","66,04"],
    [23472,"2021-02-26T05:43:43","66,06"],
    [23473,"2021-02-26T05:46:15","65,86"],
    [23474,"2021-02-26T05:46:55","65,79"],
    [23475,"2021-02-26T05:49:20","66,03"],
    [23476,"2021-02-26T05:50:05","65,98"],
    [23477,"2021-02-26T05:52:45","66,11"],
    [23478,"2021-02-26T05:53:11","66,09"],
    [23479,"2021-02-26T05:56:07","66,2"],
    [23480,"2021-02-26T05:56:20","66,17"],
    [23481,"2021-02-26T05:59:16","65,84"],
    [23482,"2021-02-26T05:59:29","65,81"],
    [23483,"2021-02-26T06:02:25","65,18"],
    [23484,"2021-02-26T06:02:36","65,15"],
    [23485,"2021-02-26T06:05:35","64,36"],
    [23486,"2021-02-26T06:05:38","64,33"],
    [23487,"2021-02-26T06:08:34","64,17"],
    [23488,"2021-02-26T06:08:39","64,15"],
    [23489,"2021-02-26T06:11:37","64,31"],
    [23490,"2021-02-26T06:11:42","64,29"],
    [23491,"2021-02-26T06:14:41","64,34"],
    [23492,"2021-02-26T06:14:45","64,38"],
    [23493,"2021-02-26T06:17:36","64,46"],
    [23494,"2021-02-26T06:17:46","64,47"],
    [23495,"2021-02-26T06:20:41","64,57"],
    [23496,"2021-02-26T06:21:09","64,54"],
    [23497,"2021-02-26T06:24:07","64,91"],
    [23498,"2021-02-26T06:24:15","64,95"],
    [23499,"2021-02-26T06:27:07","65,28"],
    [23500,"2021-02-26T06:27:15","65,3"],
    [23501,"2021-02-26T06:30:15","65,43"],
    [23502,"2021-02-26T06:30:18","65,45"],
    [23503,"2021-02-26T06:33:32","65,45"],
    [23504,"2021-02-26T06:34:31","65,47"],
    [23505,"2021-02-26T06:37:27","65,62"],
    [23506,"2021-02-26T06:37:47","65,65"],
    [23507,"2021-02-26T06:40:43","65,92"],
    [23508,"2021-02-26T06:40:51","65,91"],
    [23509,"2021-02-26T06:43:34","65,76"],
    [23510,"2021-02-26T06:44:09","65,75"],
    [23511,"2021-02-26T06:47:01","65,49"],
    [23512,"2021-02-26T06:47:09","65,51"],
    [23513,"2021-02-26T06:49:46","65,33"],
    [23514,"2021-02-26T06:50:11","65,3"],
    [23515,"2021-02-26T06:53:06","65,07"],
    [23516,"2021-02-26T06:53:50","65,01"],
    [23517,"2021-02-26T06:56:45","64,82"],
    [23518,"2021-02-26T06:56:55","64,84"],
    [23519,"2021-02-26T06:59:53","64,84"],
    [23520,"2021-02-26T07:00:20","64,86"],
    [23521,"2021-02-26T07:03:14","65,23"],
    [23522,"2021-02-26T07:03:23","65,2"],
    [23523,"2021-02-26T07:06:21","65,58"],
    [23524,"2021-02-26T07:07:01","65,66"],
    [23525,"2021-02-26T07:10:01","66,1"],
    [23526,"2021-02-26T07:10:18","66,14"],
    [23527,"2021-02-26T07:13:05","66,29"],
    [23528,"2021-02-26T07:13:21","66,31"],
    [23529,"2021-02-26T07:16:20","66,33"],
    [23530,"2021-02-26T07:16:28","66,36"],
    [23531,"2021-02-26T07:19:24","66,33"],
    [23532,"2021-02-26T07:19:30","66,3"],
    [23533,"2021-02-26T07:22:28","66,58"],
    [23534,"2021-02-26T07:22:39","66,76"],
    [23535,"2021-02-26T07:25:38","67,25"],
    [23536,"2021-02-26T07:25:46","67,23"],
    [23537,"2021-02-26T07:28:43","67,63"],
    [23538,"2021-02-26T07:28:55","67,67"],
    [23539,"2021-02-26T07:31:54","68,32"],
    [23540,"2021-02-26T07:31:58","68,28"],
    [23541,"2021-02-26T07:34:54","68,83"],
    [23542,"2021-02-26T07:35:01","68,9"],
    [23543,"2021-02-26T07:37:56","69,12"],
    [23544,"2021-02-26T07:38:09","69,29"],
    [23545,"2021-02-26T07:41:07","69,78"],
    [23546,"2021-02-26T07:41:14","69,8"],
    [23547,"2021-02-26T07:44:01","70,35"],
    [23548,"2021-02-26T07:44:16","70,37"],
    [23549,"2021-02-26T07:47:15","71,13"],
    [23550,"2021-02-26T07:47:53","71,17"],
    [23551,"2021-02-26T07:50:21","71,76"],
    [23552,"2021-02-26T07:51:02","71,93"],
    [23553,"2021-02-26T07:53:17","72,53"],
    [23554,"2021-02-26T07:54:03","72,56"],
    [23555,"2021-02-26T07:56:49","73,15"],
    [23556,"2021-02-26T07:57:12","73,21"],
    [23557,"2021-02-26T08:00:10","73,64"],
    [23558,"2021-02-26T08:00:15","73,66"],
    [23559,"2021-02-26T08:03:11","73,95"],
    [23560,"2021-02-26T08:03:17","73,93"],
    [23561,"2021-02-26T08:06:13","74,25"],
    [23562,"2021-02-26T08:06:20","74,31"],
    [23563,"2021-02-26T08:09:15","74,69"],
    [23564,"2021-02-26T08:09:21","74,68"],
    [23565,"2021-02-26T08:12:17","74,93"],
    [23566,"2021-02-26T08:12:21","74,94"],
    [23567,"2021-02-26T08:15:20","75,21"],
    [23568,"2021-02-26T08:15:24","75,19"],
    [23569,"2021-02-26T08:17:58","75,18"],
    [23570,"2021-02-26T08:18:27","75,16"],
    [23571,"2021-02-26T08:21:23","75,17"],
    [23572,"2021-02-26T08:21:30","75,19"],
    [23573,"2021-02-26T08:24:02","75,24"],
    [23574,"2021-02-26T08:24:34","75,27"],
    [23575,"2021-02-26T08:27:31","75,09"],
    [23576,"2021-02-26T08:27:38","75,11"],
    [23577,"2021-02-26T08:30:11","74,96"],
    [23578,"2021-02-26T08:30:41","75,04"],
    [23579,"2021-02-26T08:33:11","74,9"],
    [23580,"2021-02-26T08:33:43","74,96"],
    [23581,"2021-02-26T08:36:38","74,96"],
    [23582,"2021-02-26T08:36:45","74,95"],
    [23583,"2021-02-26T08:39:42","74,61"],
    [23584,"2021-02-26T08:39:47","74,59"],
    [23585,"2021-02-26T08:42:47","74,49"],
    [23586,"2021-02-26T08:42:53","74,51"],
    [23587,"2021-02-26T08:45:19","74,67"],
    [23588,"2021-02-26T08:45:55","74,49"],
    [23589,"2021-02-26T08:48:54","73,82"],
    [23590,"2021-02-26T08:49:04","73,85"],
    [23591,"2021-02-26T08:52:00","73,72"],
    [23592,"2021-02-26T08:52:05","73,71"],
    [23593,"2021-02-26T08:55:01","73,38"],
    [23594,"2021-02-26T08:55:11","73,37"],
    [23595,"2021-02-26T08:58:00","72,52"],
    [23596,"2021-02-26T08:58:32","72,4"],
    [23597,"2021-02-26T09:01:19","71,72"],
    [23598,"2021-02-26T09:01:34","71,52"],
    [23599,"2021-02-26T09:04:33","70,49"],
    [23600,"2021-02-26T09:04:37","70,47"],
    [23601,"2021-02-26T09:07:30","70,17"],
    [23602,"2021-02-26T09:08:25","70,5"],
    [23603,"2021-02-26T09:11:23","69,44"],
    [23604,"2021-02-26T09:11:26","69,34"],
    [23605,"2021-02-26T09:14:22","68,42"],
    [23606,"2021-02-26T09:14:41","68,51"],
    [23607,"2021-02-26T09:17:32","67,99"],
    [23608,"2021-02-26T09:17:42","68,01"],
    [23609,"2021-02-26T09:20:33","67,08"],
    [23610,"2021-02-26T09:20:44","67,04"],
    [23611,"2021-02-26T09:23:37","66,66"],
    [23612,"2021-02-26T09:23:49","66,61"],
    [23613,"2021-02-26T09:26:44","66,36"],
    [23614,"2021-02-26T09:26:58","66,22"],
    [23615,"2021-02-26T09:29:52","64,11"],
    [23616,"2021-02-26T09:30:00","64,02"],
    [23617,"2021-02-26T09:32:58","62,44"],
    [23618,"2021-02-26T09:33:02","62,4"],
    [23619,"2021-02-26T09:35:59","62,48"],
    [23620,"2021-02-26T09:36:02","62,54"],
    [23621,"2021-02-26T09:39:00","62,99"],
    [23622,"2021-02-26T09:39:07","63,04"],
    [23623,"2021-02-26T09:42:05","62,41"],
    [23624,"2021-02-26T09:42:08","62,39"],
    [23625,"2021-02-26T09:45:07","62,04"],
    [23626,"2021-02-26T09:45:10","62,01"],
    [23627,"2021-02-26T09:48:09","61,3"],
    [23628,"2021-02-26T09:48:14","61,29"],
    [23629,"2021-02-26T09:51:05","61,43"],
    [23630,"2021-02-26T09:51:20","61,4"],
    [23631,"2021-02-26T09:54:16","60,24"],
    [23632,"2021-02-26T09:54:24","60,27"],
    [23633,"2021-02-26T09:57:24","60,35"],
    [23634,"2021-02-26T09:57:31","60,34"],
    [23635,"2021-02-26T10:00:29","61,27"],
    [23636,"2021-02-26T10:00:42","61,5"],
    [23637,"2021-02-26T10:03:35","62,58"],
    [23638,"2021-02-26T10:04:16","63,3"],
    [23639,"2021-02-26T10:06:45","66,16"],
    [23640,"2021-02-26T10:07:20","66,55"],
    [23641,"2021-02-26T10:09:46","67,39"],
    [23642,"2021-02-26T10:10:28","67,45"],
    [23643,"2021-02-26T10:13:26","68,34"],
    [23644,"2021-02-26T10:13:31","68,39"],
    [23645,"2021-02-26T10:16:31","68,49"],
    [23646,"2021-02-26T10:16:37","68,56"],
    [23647,"2021-02-26T10:19:34","69,21"],
    [23648,"2021-02-26T10:19:37","69,29"],
    [23649,"2021-02-26T10:21:59","69,87"],
    [23650,"2021-02-26T10:22:47","69,21"],
    [23651,"2021-02-26T10:25:43","69,69"],
    [23652,"2021-02-26T10:25:48","69,87"],
    [23653,"2021-02-26T10:28:47","69,98"],
    [23654,"2021-02-26T10:28:58","69,96"],
    [23655,"2021-02-26T10:31:54","70,55"],
    [23656,"2021-02-26T10:31:59","70,78"],
    [23657,"2021-02-26T10:34:30","70,27"],
    [23658,"2021-02-26T10:35:17","70,25"],
    [23659,"2021-02-26T10:38:13","70,64"],
    [23660,"2021-02-26T10:38:19","70,46"],
    [23661,"2021-02-26T10:41:17","70,93"],
    [23662,"2021-02-26T10:41:23","70,79"],
    [23663,"2021-02-26T10:44:19","71,36"],
    [23664,"2021-02-26T10:44:25","71,49"],
    [23665,"2021-02-26T10:47:24","71,43"],
    [23666,"2021-02-26T10:47:28","71,57"],
    [23667,"2021-02-26T10:50:24","71,92"],
    [23668,"2021-02-26T10:50:30","72,08"],
    [23669,"2021-02-26T10:53:30","73,07"],
    [23670,"2021-02-26T10:53:33","72,96"],
    [23671,"2021-02-26T10:56:02","72,33"],
    [23672,"2021-02-26T10:56:39","72,53"],
    [23673,"2021-02-26T10:59:38","72,97"],
    [23674,"2021-02-26T10:59:43","73,15"],
    [23675,"2021-02-26T11:02:42","72,84"],
    [23676,"2021-02-26T11:02:47","72,65"],
    [23677,"2021-02-26T11:05:17","73,18"],
    [23678,"2021-02-26T11:05:56","73,05"],
    [23679,"2021-02-26T11:08:50","73,16"],
    [23680,"2021-02-26T11:09:00","73,13"],
    [23681,"2021-02-26T11:11:57","73,75"],
    [23682,"2021-02-26T11:12:00","73,73"],
    [23683,"2021-02-26T11:14:16","73,18"],
    [23684,"2021-02-26T11:15:01","73,54"],
    [23685,"2021-02-26T11:17:29","72,41"],
    [23686,"2021-02-26T11:18:05","72,63"],
    [23687,"2021-02-26T11:20:38","72,37"],
    [23688,"2021-02-26T11:21:06","72,19"],
    [23689,"2021-02-26T11:24:06","71,68"],
    [23690,"2021-02-26T11:24:12","71,8"],
    [23691,"2021-02-26T11:27:11","72"],
    [23692,"2021-02-26T11:27:14","71,9"],
    [23693,"2021-02-26T11:30:13","71,2"],
    [23694,"2021-02-26T11:30:19","71,22"],
    [23695,"2021-02-26T11:33:17","70,61"],
    [23696,"2021-02-26T11:33:25","70,43"],
    [23697,"2021-02-26T11:36:21","70,72"],
    [23698,"2021-02-26T11:36:27","70,65"],
    [23699,"2021-02-26T11:38:54","70,52"],
    [23700,"2021-02-26T11:39:29","69,77"],
    [23701,"2021-02-26T11:42:00","68,96"],
    [23702,"2021-02-26T11:42:33","69,5"],
    [23703,"2021-02-26T11:45:30","68,79"],
    [23704,"2021-02-26T11:45:35","68,83"],
    [23705,"2021-02-26T11:48:05","69,4"],
    [23706,"2021-02-26T11:48:40","68,76"],
    [23707,"2021-02-26T11:51:34","69,31"],
    [23708,"2021-02-26T11:51:41","69,42"],
    [23709,"2021-02-26T11:53:59","68,41"],
    [23710,"2021-02-26T11:54:52","68,88"],
    [23711,"2021-02-26T11:57:13","68,8"],
    [23712,"2021-02-26T11:57:53","68,86"],
    [23713,"2021-02-26T12:00:30","67,42"],
    [23714,"2021-02-26T12:01:03","67,83"],
    [23715,"2021-02-26T12:03:33","68,65"],
    [23716,"2021-02-26T12:04:05","67,92"],
    [23717,"2021-02-26T12:06:32","67,58"],
    [23718,"2021-02-26T12:07:09","67,83"],
    [23719,"2021-02-26T12:10:06","67,42"],
    [23720,"2021-02-26T12:10:11","67,54"],
    [23721,"2021-02-26T12:13:11","67,02"],
    [23722,"2021-02-26T12:13:18","66,98"],
    [23723,"2021-02-26T12:15:44","67,2"],
    [23724,"2021-02-26T12:16:22","67,62"],
    [23725,"2021-02-26T12:19:19","68,29"],
    [23726,"2021-02-26T12:19:24","68,17"],
    [23727,"2021-02-26T12:21:53","68,39"],
    [23728,"2021-02-26T12:22:25","68,51"],
    [23729,"2021-02-26T12:25:22","69,3"],
    [23730,"2021-02-26T12:25:26","69,22"],
    [23731,"2021-02-26T12:28:05","69,05"],
    [23732,"2021-02-26T12:28:26","68,98"],
    [23733,"2021-02-26T12:31:02","68,74"],
    [23734,"2021-02-26T12:31:30","68,63"],
    [23735,"2021-02-26T12:34:27","68,85"],
    [23736,"2021-02-26T12:34:32","69,19"],
    [23737,"2021-02-26T12:37:04","68,86"],
    [23738,"2021-02-26T12:37:33","67,92"],
    [23739,"2021-02-26T12:40:08","68,44"],
    [23740,"2021-02-26T12:40:42","68,24"],
    [23741,"2021-02-26T12:43:13","68,25"],
    [23742,"2021-02-26T12:43:51","67,99"],
    [23743,"2021-02-26T12:46:49","67,25"],
    [23744,"2021-02-26T12:46:53","67,13"],
    [23745,"2021-02-26T12:49:26","67,43"],
    [23746,"2021-02-26T12:49:53","67,18"],
    [23747,"2021-02-26T12:52:50","67,22"],
    [23748,"2021-02-26T12:52:53","67,1"],
    [23749,"2021-02-26T12:55:27","67,31"],
    [23750,"2021-02-26T12:55:58","67,89"],
    [23751,"2021-02-26T12:58:35","67,45"],
    [23752,"2021-02-26T12:59:00","67,49"],
    [23753,"2021-02-26T13:01:37","66,93"],
    [23754,"2021-02-26T13:02:04","66,79"],
    [23755,"2021-02-26T13:04:38","66,76"],
    [23756,"2021-02-26T13:05:07","67,09"],
    [23757,"2021-02-26T13:08:02","67,07"],
    [23758,"2021-02-26T13:08:09","67,03"],
    [23759,"2021-02-26T13:11:08","66,56"],
    [23760,"2021-02-26T13:11:11","66,67"],
    [23761,"2021-02-26T13:13:44","66,54"],
    [23762,"2021-02-26T13:14:12","66,18"],
    [23763,"2021-02-26T13:16:44","65,29"],
    [23764,"2021-02-26T13:17:19","65,4"],
    [23765,"2021-02-26T13:20:18","65,73"],
    [23766,"2021-02-26T13:20:21","65,66"],
    [23767,"2021-02-26T13:23:18","64,95"],
    [23768,"2021-02-26T13:23:21","64,73"],
    [23769,"2021-02-26T13:26:20","64,67"],
    [23770,"2021-02-26T13:26:23","64,84"],
    [23771,"2021-02-26T13:29:00","65,09"],
    [23772,"2021-02-26T13:29:36","64,78"],
    [23773,"2021-02-26T13:32:35","64,36"],
    [23774,"2021-02-26T13:32:39","64,13"],
    [23775,"2021-02-26T13:35:37","64,9"],
    [23776,"2021-02-26T13:35:41","64,94"],
    [23777,"2021-02-26T13:38:39","64,68"],
    [23778,"2021-02-26T13:38:44","65,04"],
    [23779,"2021-02-26T13:41:40","63,63"],
    [23780,"2021-02-26T13:41:45","63,6"],
    [23781,"2021-02-26T13:44:40","64,18"],
    [23782,"2021-02-26T13:44:46","64,11"],
    [23783,"2021-02-26T13:47:10","64,7"],
    [23784,"2021-02-26T13:47:47","64,32"],
    [23785,"2021-02-26T13:50:45","64,73"],
    [23786,"2021-02-26T13:50:51","64,76"],
    [23787,"2021-02-26T13:53:49","65,04"],
    [23788,"2021-02-26T13:53:53","65,15"],
    [23789,"2021-02-26T13:56:19","66,03"],
    [23790,"2021-02-26T13:56:53","65,32"],
    [23791,"2021-02-26T13:59:53","66,54"],
    [23792,"2021-02-26T14:00:02","66,66"],
    [23793,"2021-02-26T14:03:02","66,49"],
    [23794,"2021-02-26T14:03:06","66,51"],
    [23795,"2021-02-26T14:06:06","65,44"],
    [23796,"2021-02-26T14:06:12","65,77"],
    [23797,"2021-02-26T14:09:08","65,95"],
    [23798,"2021-02-26T14:09:12","65,98"],
    [23799,"2021-02-26T14:12:10","66,17"],
    [23800,"2021-02-26T14:12:15","66,05"],
    [23801,"2021-02-26T14:15:14","66,49"],
    [23802,"2021-02-26T14:15:20","66,54"],
    [23803,"2021-02-26T14:18:21","66,54"],
    [23804,"2021-02-26T14:18:25","66,4"],
    [23805,"2021-02-26T14:21:24","66,42"],
    [23806,"2021-02-26T14:21:27","66,69"],
    [23807,"2021-02-26T14:24:26","66,98"],
    [23808,"2021-02-26T14:24:32","66,88"],
    [23809,"2021-02-26T14:27:29","65,71"],
    [23810,"2021-02-26T14:27:33","65,78"],
    [23811,"2021-02-26T14:30:33","66,72"],
    [23812,"2021-02-26T14:30:37","66,76"],
    [23813,"2021-02-26T14:33:09","67,05"],
    [23814,"2021-02-26T14:33:49","67,24"],
    [23815,"2021-02-26T14:36:47","67,67"],
    [23816,"2021-02-26T14:36:53","67,96"],
    [23817,"2021-02-26T14:39:51","68,69"],
    [23818,"2021-02-26T14:40:00","68,91"],
    [23819,"2021-02-26T14:42:57","68,37"],
    [23820,"2021-02-26T14:43:01","68,14"],
    [23821,"2021-02-26T14:45:56","68,05"],
    [23822,"2021-02-26T14:46:02","67,49"],
    [23823,"2021-02-26T14:49:01","67,81"],
    [23824,"2021-02-26T14:49:04","67,91"],
    [23825,"2021-02-26T14:52:01","69,25"],
    [23826,"2021-02-26T14:52:04","69,13"],
    [23827,"2021-02-26T14:54:39","68,37"],
    [23828,"2021-02-26T14:55:13","68,98"],
    [23829,"2021-02-26T14:57:40","68,32"],
    [23830,"2021-02-26T14:58:15","67,75"],
    [23831,"2021-02-26T15:01:12","67,57"],
    [23832,"2021-02-26T15:01:18","66,97"],
    [23833,"2021-02-26T15:04:17","67,91"],
    [23834,"2021-02-26T15:04:22","68,04"],
    [23835,"2021-02-26T15:07:21","67,73"],
    [23836,"2021-02-26T15:07:26","67,26"],
    [23837,"2021-02-26T15:10:22","67,84"],
    [23838,"2021-02-26T15:10:28","67,56"],
    [23839,"2021-02-26T15:13:26","67,6"],
    [23840,"2021-02-26T15:13:32","67,73"],
    [23841,"2021-02-26T15:16:31","67,97"],
    [23842,"2021-02-26T15:16:35","67,81"],
    [23843,"2021-02-26T15:19:34","68,16"],
    [23844,"2021-02-26T15:19:39","67,87"],
    [23845,"2021-02-26T15:22:07","68,94"],
    [23846,"2021-02-26T15:22:47","68,81"],
    [23847,"2021-02-26T15:25:43","68,88"],
    [23848,"2021-02-26T15:25:47","68,35"],
    [23849,"2021-02-26T15:28:47","67,93"],
    [23850,"2021-02-26T15:28:50","67,77"],
    [23851,"2021-02-26T15:31:48","67,86"],
    [23852,"2021-02-26T15:31:54","67,93"],
    [23853,"2021-02-26T15:34:51","67,28"],
    [23854,"2021-02-26T15:34:56","67,36"],
    [23855,"2021-02-26T15:37:55","66,1"],
    [23856,"2021-02-26T15:37:58","66,22"],
    [23857,"2021-02-26T15:40:55","67,3"],
    [23858,"2021-02-26T15:40:58","67,16"],
    [23859,"2021-02-26T15:43:30","65,78"],
    [23860,"2021-02-26T15:44:00","65,32"],
    [23861,"2021-02-26T15:46:58","62,28"],
    [23862,"2021-02-26T15:47:04","62,41"],
    [23863,"2021-02-26T15:50:02","61,55"],
    [23864,"2021-02-26T15:50:05","61,49"],
    [23865,"2021-02-26T15:53:05","59,68"],
    [23866,"2021-02-26T15:53:09","59,62"],
    [23867,"2021-02-26T15:56:08","57,7"],
    [23868,"2021-02-26T15:56:12","57,73"],
    [23869,"2021-02-26T15:58:41","55,49"],
    [23870,"2021-02-26T15:59:19","55,43"],
    [23871,"2021-02-26T16:02:17","59,99"],
    [23872,"2021-02-26T16:02:22","60,31"],
    [23873,"2021-02-26T16:05:19","63,12"],
    [23874,"2021-02-26T16:05:23","63,33"],
    [23875,"2021-02-26T16:08:22","61,35"],
    [23876,"2021-02-26T16:08:25","61,32"],
    [23877,"2021-02-26T16:11:23","62,05"],
    [23878,"2021-02-26T16:11:27","62,08"],
    [23879,"2021-02-26T16:14:25","62,73"],
    [23880,"2021-02-26T16:14:34","62,78"],
    [23881,"2021-02-26T16:17:30","62,57"],
    [23882,"2021-02-26T16:17:34","62,69"],
    [23883,"2021-02-26T16:20:32","64,55"],
    [23884,"2021-02-26T16:20:38","64,6"],
    [23885,"2021-02-26T16:23:35","65,78"],
    [23886,"2021-02-26T16:23:39","65,65"],
    [23887,"2021-02-26T16:26:39","65,49"],
    [23888,"2021-02-26T16:26:43","65,53"],
    [23889,"2021-02-26T16:29:42","64,85"],
    [23890,"2021-02-26T16:29:47","64,8"],
    [23891,"2021-02-26T16:32:47","66,39"],
    [23892,"2021-02-26T16:32:50","66,44"],
    [23893,"2021-02-26T16:35:48","67,2"],
    [23894,"2021-02-26T16:35:51","67,29"],
    [23895,"2021-02-26T16:38:49","67,92"],
    [23896,"2021-02-26T16:38:52","68,01"],
    [23897,"2021-02-26T16:41:50","68,78"],
    [23898,"2021-02-26T16:41:57","68,75"],
    [23899,"2021-02-26T16:44:57","67,78"],
    [23900,"2021-02-26T16:45:02","67,77"],
    [23901,"2021-02-26T16:47:57","67,55"],
    [23902,"2021-02-26T16:48:02","67,52"],
    [23903,"2021-02-26T16:50:58","67,51"],
    [23904,"2021-02-26T16:51:03","67,39"],
    [23905,"2021-02-26T16:54:00","66,77"],
    [23906,"2021-02-26T16:54:05","67,01"],
    [23907,"2021-02-26T16:57:05","65,84"],
    [23908,"2021-02-26T16:57:10","65,7"],
    [23909,"2021-02-26T17:00:07","63,43"],
    [23910,"2021-02-26T17:00:12","63,47"],
    [23911,"2021-02-26T17:03:12","64,85"],
    [23912,"2021-02-26T17:03:17","64,88"],
    [23913,"2021-02-26T17:06:13","63,59"],
    [23914,"2021-02-26T17:06:27","63,3"],
    [23915,"2021-02-26T17:09:21","62,12"],
    [23916,"2021-02-26T17:09:30","62,1"],
    [23917,"2021-02-26T17:12:29","62,07"],
    [23918,"2021-02-26T17:12:32","62,17"],
    [23919,"2021-02-26T17:15:27","63,73"],
    [23920,"2021-02-26T17:15:34","63,89"],
    [23921,"2021-02-26T17:18:29","63,67"],
    [23922,"2021-02-26T17:18:45","63,57"],
    [23923,"2021-02-26T17:21:45","60,64"],
    [23924,"2021-02-26T17:21:49","60,74"],
    [23925,"2021-02-26T17:24:48","61,7"],
    [23926,"2021-02-26T17:24:54","61,67"],
    [23927,"2021-02-26T17:27:53","64,32"],
    [23928,"2021-02-26T17:27:57","64,41"],
    [23929,"2021-02-26T17:30:54","65,47"],
    [23930,"2021-02-26T17:30:57","65,5"],
    [23931,"2021-02-26T17:33:50","65,86"],
    [23932,"2021-02-26T17:34:00","65,83"],
    [23933,"2021-02-26T17:36:50","65,22"],
    [23934,"2021-02-26T17:37:02","64,55"],
    [23935,"2021-02-26T17:40:01","63,27"],
    [23936,"2021-02-26T17:40:05","63,28"],
    [23937,"2021-02-26T17:43:02","65,03"],
    [23938,"2021-02-26T17:43:14","65,07"],
    [23939,"2021-02-26T17:46:13","65,79"],
    [23940,"2021-02-26T17:46:46","65,89"],
    [23941,"2021-02-26T17:49:45","65,56"],
    [23942,"2021-02-26T17:49:51","65,6"],
    [23943,"2021-02-26T17:52:45","64,92"],
    [23944,"2021-02-26T17:53:02","65,02"],
    [23945,"2021-02-26T17:56:01","63,95"],
    [23946,"2021-02-26T17:56:07","63,97"],
    [23947,"2021-02-26T17:59:06","59,68"],
    [23948,"2021-02-26T17:59:15","59,72"],
    [23949,"2021-02-26T18:02:10","58,72"],
    [23950,"2021-02-26T18:02:22","58,53"],
    [23951,"2021-02-26T18:05:15","58,18"],
    [23952,"2021-02-26T18:05:55","58,23"],
    [23953,"2021-02-26T18:08:51","59,68"],
    [23954,"2021-02-26T18:08:55","59,71"],
    [23955,"2021-02-26T18:11:51","58,73"],
    [23956,"2021-02-26T18:11:57","58,54"],
    [23957,"2021-02-26T18:14:56","56,94"],
    [23958,"2021-02-26T18:15:04","57,16"],
    [23959,"2021-02-26T18:17:31","58,79"],
    [23960,"2021-02-26T18:18:06","59,11"],
    [23961,"2021-02-26T18:20:35","61,6"],
    [23962,"2021-02-26T18:21:08","61,85"],
    [23963,"2021-02-26T18:23:48","63,35"],
    [23964,"2021-02-26T18:24:13","63,56"],
    [23965,"2021-02-26T18:27:12","63,62"],
    [23966,"2021-02-26T18:27:17","63,63"],
    [23967,"2021-02-26T18:30:15","64,88"],
    [23968,"2021-02-26T18:30:18","64,9"],
    [23969,"2021-02-26T18:32:47","65,42"],
    [23970,"2021-02-26T18:33:21","65,53"],
    [23971,"2021-02-26T18:36:12","65,76"],
    [23972,"2021-02-26T18:36:28","65,74"],
    [23973,"2021-02-26T18:39:26","66,33"],
    [23974,"2021-02-26T18:39:30","66,35"],
    [23975,"2021-02-26T18:42:29","66,56"],
    [23976,"2021-02-26T18:42:34","66,51"],
    [23977,"2021-02-26T18:45:32","66,69"],
    [23978,"2021-02-26T18:45:40","66,67"],
    [23979,"2021-02-26T18:48:38","66,38"],
    [23980,"2021-02-26T18:48:43","66,41"],
    [23981,"2021-02-26T18:51:41","66,73"],
    [23982,"2021-02-26T18:52:01","66,75"],
    [23983,"2021-02-26T18:54:54","67,19"],
    [23984,"2021-02-26T18:55:05","67,23"],
    [23985,"2021-02-26T18:57:58","67,75"],
    [23986,"2021-02-26T18:58:07","67,77"],
    [23987,"2021-02-26T19:00:56","68,22"],
    [23988,"2021-02-26T19:01:10","68,25"],
    [23989,"2021-02-26T19:04:04","68,29"],
    [23990,"2021-02-26T19:04:12","68,33"],
    [23991,"2021-02-26T19:07:07","68,06"],
    [23992,"2021-02-26T19:07:17","68,08"],
    [23993,"2021-02-26T19:10:15","68,06"],
    [23994,"2021-02-26T19:10:23","68,09"],
    [23995,"2021-02-26T19:13:20","68,29"],
    [23996,"2021-02-26T19:13:28","68,31"],
    [23997,"2021-02-26T19:16:21","68,73"],
    [23998,"2021-02-26T19:16:31","68,71"],
    [23999,"2021-02-26T19:19:24","69,07"],
    [24000,"2021-02-26T19:19:33","69,05"],
    [24001,"2021-02-26T19:22:30","68,71"],
    [24002,"2021-02-26T19:22:33","68,63"],
    [24003,"2021-02-26T19:25:27","68,82"],
    [24004,"2021-02-26T19:25:35","68,86"],
    [24005,"2021-02-26T19:28:30","69,07"],
    [24006,"2021-02-26T19:28:38","69,09"],
    [24007,"2021-02-26T19:31:35","68,32"],
    [24008,"2021-02-26T19:31:44","68,28"],
    [24009,"2021-02-26T19:34:38","66,54"],
    [24010,"2021-02-26T19:34:47","66,49"],
    [24011,"2021-02-26T19:37:43","63,98"],
    [24012,"2021-02-26T19:37:48","63,92"],
    [24013,"2021-02-26T19:40:47","62,94"],
    [24014,"2021-02-26T19:40:54","62,89"],
    [24015,"2021-02-26T19:43:44","62,15"],
    [24016,"2021-02-26T19:44:00","62,17"],
    [24017,"2021-02-26T19:46:44","61,45"],
    [24018,"2021-02-26T19:47:01","61,41"],
    [24019,"2021-02-26T19:49:52","61,49"],
    [24020,"2021-02-26T19:50:03","61,53"],
    [24021,"2021-02-26T19:52:50","62,02"],
    [24022,"2021-02-26T19:53:14","62,04"],
    [24023,"2021-02-26T19:56:10","62,2"],
    [24024,"2021-02-26T19:56:15","62,21"],
    [24025,"2021-02-26T19:59:04","62,28"],
    [24026,"2021-02-26T19:59:17","62,35"],
    [24027,"2021-02-26T20:02:04","62,52"],
    [24028,"2021-02-26T20:02:20","62,64"],
    [24029,"2021-02-26T20:05:13","63,53"],
    [24030,"2021-02-26T20:05:22","63,56"],
    [24031,"2021-02-26T20:08:17","64,49"],
    [24032,"2021-02-26T20:08:23","64,51"],
    [24033,"2021-02-26T20:11:17","65,36"],
    [24034,"2021-02-26T20:11:25","65,47"],
    [24035,"2021-02-26T20:14:20","66,34"],
    [24036,"2021-02-26T20:14:26","66,32"],
    [24037,"2021-02-26T20:17:23","67,39"],
    [24038,"2021-02-26T20:17:41","67,3"],
    [24039,"2021-02-26T20:20:27","68,29"],
    [24040,"2021-02-26T20:20:45","68,23"],
    [24041,"2021-02-26T20:23:39","69"],
    [24042,"2021-02-26T20:23:46","69,04"],
    [24043,"2021-02-26T20:26:41","69,4"],
    [24044,"2021-02-26T20:26:50","69,58"],
    [24045,"2021-02-26T20:29:45","70,05"],
    [24046,"2021-02-26T20:30:09","70,19"],
    [24047,"2021-02-26T20:32:51","70,8"],
    [24048,"2021-02-26T20:33:16","70,9"],
    [24049,"2021-02-26T20:35:52","71,55"],
    [24050,"2021-02-26T20:36:25","71,62"],
    [24051,"2021-02-26T20:39:04","72,59"],
    [24052,"2021-02-26T20:39:38","72,71"],
    [24053,"2021-02-26T20:42:35","73,44"],
    [24054,"2021-02-26T20:42:39","73,4"],
    [24055,"2021-02-26T20:45:36","74,29"],
    [24056,"2021-02-26T20:45:43","74,26"],
    [24057,"2021-02-26T20:48:40","74,92"],
    [24058,"2021-02-26T20:48:46","74,98"],
    [24059,"2021-02-26T20:51:18","75,29"],
    [24060,"2021-02-26T20:51:54","75,37"],
    [24061,"2021-02-26T20:54:24","75,75"],
    [24062,"2021-02-26T20:54:58","75,97"],
    [24063,"2021-02-26T20:57:27","76,3"],
    [24064,"2021-02-26T20:57:58","76,37"],
    [24065,"2021-02-26T20:59:56","76,62"],
    [24066,"2021-02-26T21:00:57","76,66"],
    [24067,"2021-02-26T21:01:05","76,61"],
    [24068,"2021-02-26T21:03:39","77,12"],
    [24069,"2021-02-26T21:04:19","77,09"],
    [24070,"2021-02-26T21:07:18","77,34"],
    [24071,"2021-02-26T21:07:31","77,37"],
    [24072,"2021-02-26T21:10:25","77,72"],
    [24073,"2021-02-26T21:10:32","77,68"],
    [24074,"2021-02-26T21:12:52","77,8"],
    [24075,"2021-02-26T21:13:35","78,08"],
    [24076,"2021-02-26T21:16:32","78,12"],
    [24077,"2021-02-26T21:16:37","78,11"],
    [24078,"2021-02-26T21:19:29","78,16"],
    [24079,"2021-02-26T21:19:38","78,13"],
    [24080,"2021-02-26T21:22:29","78,28"],
    [24081,"2021-02-26T21:22:45","78,3"],
    [24082,"2021-02-26T21:25:40","78,35"],
    [24083,"2021-02-26T21:25:45","78,42"],
    [24084,"2021-02-26T21:28:45","78,66"],
    [24085,"2021-02-26T21:28:50","78,61"],
    [24086,"2021-02-26T21:31:47","78,72"],
    [24087,"2021-02-26T21:31:54","78,74"],
    [24088,"2021-02-26T21:34:47","78,98"],
    [24089,"2021-02-26T21:34:56","78,92"],
    [24090,"2021-02-26T21:37:54","79,04"],
    [24091,"2021-02-26T21:37:58","79,07"],
    [24092,"2021-02-26T21:40:21","79,2"],
    [24093,"2021-02-26T21:40:58","79,18"],
    [24094,"2021-02-26T21:43:23","79,43"],
    [24095,"2021-02-26T21:43:59","79,44"],
    [24096,"2021-02-26T21:46:59","79,51"],
    [24097,"2021-02-26T21:47:19","79,56"],
    [24098,"2021-02-26T21:50:09","79,73"],
    [24099,"2021-02-26T21:50:19","79,71"],
    [24100,"2021-02-26T21:53:14","79,76"],
    [24101,"2021-02-26T21:53:25","79,8"],
    [24102,"2021-02-26T21:56:20","79,87"],
    [24103,"2021-02-26T21:56:27","79,91"],
    [24104,"2021-02-26T21:59:23","80,04"],
    [24105,"2021-02-26T21:59:36","80,07"],
    [24106,"2021-02-26T22:02:26","80,1"],
    [24107,"2021-02-26T22:02:42","80,09"],
    [24108,"2021-02-26T22:05:34","80,21"],
    [24109,"2021-02-26T22:05:47","80,16"],
    [24110,"2021-02-26T22:08:45","80,32"],
    [24111,"2021-02-26T22:08:50","80,36"],
    [24112,"2021-02-26T22:11:45","80,67"],
    [24113,"2021-02-26T22:11:56","80,64"],
    [24114,"2021-02-26T22:14:44","80,82"],
    [24115,"2021-02-26T22:14:56","80,9"],
    [24116,"2021-02-26T22:17:48","81,15"],
    [24117,"2021-02-26T22:17:57","81,22"],
    [24118,"2021-02-26T22:20:57","81,41"],
    [24119,"2021-02-26T22:21:07","81,43"],
    [24120,"2021-02-26T22:24:02","81,61"],
    [24121,"2021-02-26T22:24:08","81,64"],
    [24122,"2021-02-26T22:27:01","81,86"],
    [24123,"2021-02-26T22:27:13","81,83"],
    [24124,"2021-02-26T22:30:13","81,97"],
    [24125,"2021-02-26T22:30:16","81,96"],
    [24126,"2021-02-26T22:33:14","82,11"],
    [24127,"2021-02-26T22:33:45","82,15"],
    [24128,"2021-02-26T22:36:21","82,22"],
    [24129,"2021-02-26T22:36:52","82,19"],
    [24130,"2021-02-26T22:39:46","82,24"],
    [24131,"2021-02-26T22:40:00","82,26"],
    [24132,"2021-02-26T22:43:00","82,31"],
    [24133,"2021-02-26T22:43:03","82,34"],
    [24134,"2021-02-26T22:46:00","82,36"],
    [24135,"2021-02-26T22:46:03","82,4"],
    [24136,"2021-02-26T22:48:31","82,33"],
    [24137,"2021-02-26T22:49:13","82,38"],
    [24138,"2021-02-26T22:52:11","82,38"],
    [24139,"2021-02-26T22:52:20","82,34"],
    [24140,"2021-02-26T22:54:35","82,3"],
    [24141,"2021-02-26T22:55:27","82,27"],
    [24142,"2021-02-26T22:58:16","82,26"],
    [24143,"2021-02-26T22:58:33","82,28"],
    [24144,"2021-02-26T23:01:16","82,28"],
    [24145,"2021-02-26T23:01:36","82,27"],
    [24146,"2021-02-26T23:04:33","82,26"],
    [24147,"2021-02-26T23:04:36","82,23"],
    [24148,"2021-02-26T23:07:34","82,25"],
    [24149,"2021-02-26T23:07:41","82,26"],
    [24150,"2021-02-26T23:10:34","82,37"],
    [24151,"2021-02-26T23:10:41","82,38"],
    [24152,"2021-02-26T23:13:35","82,46"],
    [24153,"2021-02-26T23:13:45","82,44"],
    [24154,"2021-02-26T23:16:41","82,56"],
    [24155,"2021-02-26T23:16:45","82,57"],
    [24156,"2021-02-26T23:19:12","82,64"],
    [24157,"2021-02-26T23:19:45","82,7"],
    [24158,"2021-02-26T23:22:19","82,72"],
    [24159,"2021-02-26T23:22:51","82,76"],
    [24160,"2021-02-26T23:25:21","82,88"],
    [24161,"2021-02-26T23:25:53","82,85"],
    [24162,"2021-02-26T23:27:59","82,94"],
    [24163,"2021-02-26T23:28:57","82,97"],
    [24164,"2021-02-26T23:31:56","82,96"],
    [24165,"2021-02-26T23:32:01","82,95"],
    [24166,"2021-02-26T23:34:58","83,14"],
    [24167,"2021-02-26T23:35:03","83,17"],
    [24168,"2021-02-26T23:37:54","83,17"],
    [24169,"2021-02-26T23:38:11","83,2"],
    [24170,"2021-02-26T23:41:10","83,26"],
    [24171,"2021-02-26T23:41:13","83,28"],
    [24172,"2021-02-26T23:44:10","83,39"],
    [24173,"2021-02-26T23:44:38","83,37"],
    [24174,"2021-02-26T23:46:55","83,53"],
    [24175,"2021-02-26T23:47:41","83,64"],
    [24176,"2021-02-26T23:50:31","83,67"],
    [24177,"2021-02-26T23:50:57","83,73"],
    [24178,"2021-02-26T23:53:56","83,82"],
    [24179,"2021-02-26T23:53:59","83,81"],
    [24180,"2021-02-26T23:56:59","83,98"],
    [24181,"2021-02-26T23:57:07","83,95"],
    [24182,"2021-02-27T00:00:05","84,1"],
    [24183,"2021-02-27T00:00:11","84,12"],
    [24184,"2021-02-27T00:03:05","84,29"],
    [24185,"2021-02-27T00:03:31","84,27"],
    [24186,"2021-02-27T00:06:18","84,54"],
    [24187,"2021-02-27T00:06:48","84,52"],
    [24188,"2021-02-27T00:09:14","84,63"],
    [24189,"2021-02-27T00:09:50","84,73"],
    [24190,"2021-02-27T00:12:47","84,89"],
    [24191,"2021-02-27T00:12:52","84,88"],
    [24192,"2021-02-27T00:15:47","84,99"],
    [24193,"2021-02-27T00:15:59","85,01"],
    [24194,"2021-02-27T00:18:39","85,14"],
    [24195,"2021-02-27T00:19:11","85,22"],
    [24196,"2021-02-27T00:22:09","85,38"],
    [24197,"2021-02-27T00:22:12","85,4"],
    [24198,"2021-02-27T00:24:38","85,52"],
    [24199,"2021-02-27T00:25:51","85,55"],
    [24200,"2021-02-27T00:28:49","85,69"],
    [24201,"2021-02-27T00:28:53","85,71"],
    [24202,"2021-02-27T00:31:41","85,89"],
    [24203,"2021-02-27T00:32:17","85,88"],
    [24204,"2021-02-27T00:35:05","86,02"],
    [24205,"2021-02-27T00:35:37","86"],
    [24206,"2021-02-27T00:38:31","86,2"],
    [24207,"2021-02-27T00:38:39","86,15"],
    [24208,"2021-02-27T00:41:39","86,29"],
    [24209,"2021-02-27T00:41:49","86,33"],
    [24210,"2021-02-27T00:44:47","86,52"],
    [24211,"2021-02-27T00:44:57","86,5"],
    [24212,"2021-02-27T00:47:54","86,6"],
    [24213,"2021-02-27T00:48:01","86,63"],
    [24214,"2021-02-27T00:50:52","86,81"],
    [24215,"2021-02-27T00:51:06","86,76"],
    [24216,"2021-02-27T00:54:06","86,87"],
    [24217,"2021-02-27T00:54:12","86,89"],
    [24218,"2021-02-27T00:57:04","86,99"],
    [24219,"2021-02-27T00:57:13","87"],
    [24220,"2021-02-27T01:00:08","87,16"],
    [24221,"2021-02-27T01:00:16","87,14"],
    [24222,"2021-02-27T01:03:13","87,12"],
    [24223,"2021-02-27T01:03:27","87,18"],
    [24224,"2021-02-27T01:06:16","87,15"],
    [24225,"2021-02-27T01:06:32","87,21"],
    [24226,"2021-02-27T01:09:25","87,26"],
    [24227,"2021-02-27T01:09:35","87,27"],
    [24228,"2021-02-27T01:12:33","87,29"],
    [24229,"2021-02-27T01:12:36","87,31"],
    [24230,"2021-02-27T01:15:35","87,49"],
    [24231,"2021-02-27T01:15:45","87,46"],
    [24232,"2021-02-27T01:18:46","87,45"],
    [24233,"2021-02-27T01:18:52","87,43"],
    [24234,"2021-02-27T01:22:18","87,43"],
    [24235,"2021-02-27T01:22:25","87,45"],
    [24236,"2021-02-27T01:24:45","87,58"],
    [24237,"2021-02-27T01:25:49","87,6"],
    [24238,"2021-02-27T01:28:22","87,62"],
    [24239,"2021-02-27T01:28:50","87,66"],
    [24240,"2021-02-27T01:31:36","87,71"],
    [24241,"2021-02-27T01:31:52","87,79"],
    [24242,"2021-02-27T01:34:50","87,75"],
    [24243,"2021-02-27T01:34:53","87,72"],
    [24244,"2021-02-27T01:37:47","87,82"],
    [24245,"2021-02-27T01:38:02","87,79"],
    [24246,"2021-02-27T01:40:55","87,91"],
    [24247,"2021-02-27T01:41:32","87,89"],
    [24248,"2021-02-27T01:44:10","87,92"],
    [24249,"2021-02-27T01:44:37","87,99"],
    [24250,"2021-02-27T01:47:13","88,03"],
    [24251,"2021-02-27T01:47:38","88,01"],
    [24252,"2021-02-27T01:50:24","88,03"],
    [24253,"2021-02-27T01:50:56","88,07"],
    [24254,"2021-02-27T01:53:53","88,13"],
    [24255,"2021-02-27T01:53:57","88,15"],
    [24256,"2021-02-27T01:57:01","88,15"],
    [24257,"2021-02-27T01:57:07","88,08"],
    [24258,"2021-02-27T02:00:04","88,15"],
    [24259,"2021-02-27T02:00:33","88,11"],
    [24260,"2021-02-27T02:03:33","88,3"],
    [24261,"2021-02-27T02:03:59","88,23"],
    [24262,"2021-02-27T02:06:39","88,4"],
    [24263,"2021-02-27T02:07:22","88,27"],
    [24264,"2021-02-27T02:10:19","88,28"],
    [24265,"2021-02-27T02:10:37","88,32"],
    [24266,"2021-02-27T02:13:33","88,25"],
    [24267,"2021-02-27T02:13:49","88,26"],
    [24268,"2021-02-27T02:16:48","88,36"],
    [24269,"2021-02-27T02:17:22","88,39"],
    [24270,"2021-02-27T02:20:19","88,28"],
    [24271,"2021-02-27T02:20:22","88,24"],
    [24272,"2021-02-27T02:22:55","88,37"],
    [24273,"2021-02-27T02:23:23","88,34"],
    [24274,"2021-02-27T02:26:06","88,34"],
    [24275,"2021-02-27T02:26:34","88,38"],
    [24276,"2021-02-27T02:28:58","88,35"],
    [24277,"2021-02-27T02:29:36","88,45"],
    [24278,"2021-02-27T02:32:14","88,38"],
    [24279,"2021-02-27T02:32:59","88,34"],
    [24280,"2021-02-27T02:35:47","88,37"],
    [24281,"2021-02-27T02:36:00","88,36"],
    [24282,"2021-02-27T02:38:46","88,34"],
    [24283,"2021-02-27T02:39:20","88,38"],
    [24284,"2021-02-27T02:42:22","88,37"],
    [24285,"2021-02-27T02:42:26","88,35"],
    [24286,"2021-02-27T02:45:10","88,38"],
    [24287,"2021-02-27T02:45:30","88,39"],
    [24288,"2021-02-27T02:48:10","88,33"],
    [24289,"2021-02-27T02:48:32","88,31"],
    [24290,"2021-02-27T02:51:27","88,43"],
    [24291,"2021-02-27T02:51:35","88,41"],
    [24292,"2021-02-27T02:54:24","88,46"],
    [24293,"2021-02-27T02:54:38","88,45"],
    [24294,"2021-02-27T02:57:30","88,4"],
    [24295,"2021-02-27T02:57:39","88,38"],
    [24296,"2021-02-27T03:00:29","88,5"],
    [24297,"2021-02-27T03:00:47","88,46"],
    [24298,"2021-02-27T03:03:42","88,41"],
    [24299,"2021-02-27T03:03:47","88,44"],
    [24300,"2021-02-27T03:06:41","88,61"],
    [24301,"2021-02-27T03:06:51","88,55"],
    [24302,"2021-02-27T03:09:51","88,54"],
    [24303,"2021-02-27T03:09:57","88,53"],
    [24304,"2021-02-27T03:12:47","88,61"],
    [24305,"2021-02-27T03:13:00","88,51"],
    [24306,"2021-02-27T03:15:39","88,65"],
    [24307,"2021-02-27T03:16:03","88,64"],
    [24308,"2021-02-27T03:18:58","88,73"],
    [24309,"2021-02-27T03:19:04","88,7"],
    [24310,"2021-02-27T03:21:53","88,74"],
    [24311,"2021-02-27T03:22:17","88,75"],
    [24312,"2021-02-27T03:25:04","88,78"],
    [24313,"2021-02-27T03:25:18","88,83"],
    [24314,"2021-02-27T03:28:15","88,81"],
    [24315,"2021-02-27T03:29:08","88,97"],
    [24316,"2021-02-27T03:32:01","88,9"],
    [24317,"2021-02-27T03:32:08","88,92"],
    [24318,"2021-02-27T03:35:02","89,07"],
    [24319,"2021-02-27T03:35:09","89,11"],
    [24320,"2021-02-27T03:38:02","89,04"],
    [24321,"2021-02-27T03:38:22","89,03"],
    [24322,"2021-02-27T03:41:21","89,24"],
    [24323,"2021-02-27T03:41:34","89,21"],
    [24324,"2021-02-27T03:44:24","89,16"],
    [24325,"2021-02-27T03:44:44","89,19"],
    [24326,"2021-02-27T03:48:22","89,19"],
    [24327,"2021-02-27T03:48:25","89,17"],
    [24328,"2021-02-27T03:51:22","89,32"],
    [24329,"2021-02-27T03:51:25","89,34"],
    [24330,"2021-02-27T03:54:26","89,35"],
    [24331,"2021-02-27T03:54:31","89,4"],
    [24332,"2021-02-27T03:57:37","89,39"],
    [24333,"2021-02-27T03:57:40","89,42"],
    [24334,"2021-02-27T03:59:57","89,37"],
    [24335,"2021-02-27T04:00:44","89,31"],
    [24336,"2021-02-27T04:03:42","89,44"],
    [24337,"2021-02-27T04:03:54","89,47"],
    [24338,"2021-02-27T04:06:44","89,49"],
    [24339,"2021-02-27T04:06:57","89,46"],
    [24340,"2021-02-27T04:09:46","89,49"],
    [24341,"2021-02-27T04:10:13","89,5"],
    [24342,"2021-02-27T04:13:07","89,5"],
    [24343,"2021-02-27T04:13:15","89,51"],
    [24344,"2021-02-27T04:16:12","89,57"],
    [24345,"2021-02-27T04:16:40","89,53"],
    [24346,"2021-02-27T04:19:39","89,64"],
    [24347,"2021-02-27T04:19:42","89,66"],
    [24348,"2021-02-27T04:22:27","89,62"],
    [24349,"2021-02-27T04:23:08","89,67"],
    [24350,"2021-02-27T04:26:10","89,67"],
    [24351,"2021-02-27T04:26:26","89,69"],
    [24352,"2021-02-27T04:29:10","89,69"],
    [24353,"2021-02-27T04:29:34","89,72"],
    [24354,"2021-02-27T04:32:37","89,73"],
    [24355,"2021-02-27T04:33:24","89,75"],
    [24356,"2021-02-27T04:36:19","89,82"],
    [24357,"2021-02-27T04:36:42","89,79"],
    [24358,"2021-02-27T04:39:41","89,82"],
    [24359,"2021-02-27T04:40:19","89,87"],
    [24360,"2021-02-27T04:42:48","89,95"],
    [24361,"2021-02-27T04:43:21","89,88"],
    [24362,"2021-02-27T04:45:57","89,95"],
    [24363,"2021-02-27T04:46:24","89,94"],
    [24364,"2021-02-27T04:48:59","89,95"],
    [24365,"2021-02-27T04:49:27","89,97"],
    [24366,"2021-02-27T04:52:27","89,98"],
    [24367,"2021-02-27T04:52:36","90,01"],
    [24368,"2021-02-27T04:55:24","90,15"],
    [24369,"2021-02-27T04:55:39","90,12"],
    [24370,"2021-02-27T04:58:45","90,13"],
    [24371,"2021-02-27T04:59:25","90,16"],
    [24372,"2021-02-27T05:02:10","90,16"],
    [24373,"2021-02-27T05:02:35","90,21"],
    [24374,"2021-02-27T05:05:22","90,22"],
    [24375,"2021-02-27T05:05:52","90,26"],
    [24376,"2021-02-27T05:08:25","90,29"],
    [24377,"2021-02-27T05:08:59","90,28"],
    [24378,"2021-02-27T05:11:59","90,34"],
    [24379,"2021-02-27T05:12:02","90,38"],
    [24380,"2021-02-27T05:15:22","90,39"],
    [24381,"2021-02-27T05:15:26","90,36"],
    [24382,"2021-02-27T05:18:18","90,42"],
    [24383,"2021-02-27T05:18:34","90,38"],
    [24384,"2021-02-27T05:21:33","90,46"],
    [24385,"2021-02-27T05:22:15","90,51"],
    [24386,"2021-02-27T05:24:58","90,46"],
    [24387,"2021-02-27T05:25:28","90,43"],
    [24388,"2021-02-27T05:27:59","90,47"],
    [24389,"2021-02-27T05:28:34","90,49"],
    [24390,"2021-02-27T05:31:31","90,57"],
    [24391,"2021-02-27T05:31:45","90,59"],
    [24392,"2021-02-27T05:34:38","90,56"],
    [24393,"2021-02-27T05:34:45","90,55"],
    [24394,"2021-02-27T05:37:58","90,54"],
    [24395,"2021-02-27T05:38:07","90,58"],
    [24396,"2021-02-27T05:41:42","90,57"],
    [24397,"2021-02-27T05:41:45","90,56"],
    [24398,"2021-02-27T05:44:41","90,59"],
    [24399,"2021-02-27T05:44:48","90,62"],
    [24400,"2021-02-27T05:48:03","90,62"],
    [24401,"2021-02-27T05:48:07","90,6"],
    [24402,"2021-02-27T05:51:05","90,61"],
    [24403,"2021-02-27T05:51:08","90,64"],
    [24404,"2021-02-27T05:54:08","90,62"],
    [24405,"2021-02-27T05:54:14","90,66"],
    [24406,"2021-02-27T05:57:12","90,62"],
    [24407,"2021-02-27T05:57:28","90,63"],
    [24408,"2021-02-27T06:00:20","90,63"],
    [24409,"2021-02-27T06:00:35","90,62"],
    [24410,"2021-02-27T06:03:39","90,61"],
    [24411,"2021-02-27T06:04:04","90,68"],
    [24412,"2021-02-27T06:07:15","90,68"],
    [24413,"2021-02-27T06:07:23","90,66"],
    [24414,"2021-02-27T06:10:16","90,67"],
    [24415,"2021-02-27T06:10:26","90,64"],
    [24416,"2021-02-27T06:13:19","90,68"],
    [24417,"2021-02-27T06:13:39","90,7"],
    [24418,"2021-02-27T06:16:54","90,7"],
    [24419,"2021-02-27T06:17:21","90,68"],
    [24420,"2021-02-27T06:19:59","90,82"],
    [24421,"2021-02-27T06:20:25","90,75"],
    [24422,"2021-02-27T06:23:09","90,78"],
    [24423,"2021-02-27T06:23:28","90,83"],
    [24424,"2021-02-27T06:26:13","90,71"],
    [24425,"2021-02-27T06:26:35","90,69"],
    [24426,"2021-02-27T06:29:18","90,81"],
    [24427,"2021-02-27T06:29:45","90,74"],
    [24428,"2021-02-27T06:32:22","90,72"],
    [24429,"2021-02-27T06:32:50","90,7"],
    [24430,"2021-02-27T06:35:49","90,84"],
    [24431,"2021-02-27T06:35:58","90,8"],
    [24432,"2021-02-27T06:38:58","90,77"],
    [24433,"2021-02-27T06:39:06","90,78"],
    [24434,"2021-02-27T06:41:36","90,7"],
    [24435,"2021-02-27T06:42:12","90,81"],
    [24436,"2021-02-27T06:45:01","90,77"],
    [24437,"2021-02-27T06:45:17","90,79"],
    [24438,"2021-02-27T06:48:10","90,78"],
    [24439,"2021-02-27T06:48:30","90,74"],
    [24440,"2021-02-27T06:51:28","90,78"],
    [24441,"2021-02-27T06:51:32","90,85"],
    [24442,"2021-02-27T06:54:19","90,84"],
    [24443,"2021-02-27T06:54:33","90,82"],
    [24444,"2021-02-27T06:57:19","90,74"],
    [24445,"2021-02-27T06:57:34","90,75"],
    [24446,"2021-02-27T07:00:47","90,75"],
    [24447,"2021-02-27T07:01:18","90,74"],
    [24448,"2021-02-27T07:04:13","90,78"],
    [24449,"2021-02-27T07:04:28","90,75"],
    [24450,"2021-02-27T07:07:25","90,74"],
    [24451,"2021-02-27T07:07:29","90,73"],
    [24452,"2021-02-27T07:09:59","90,8"],
    [24453,"2021-02-27T07:10:33","90,75"],
    [24454,"2021-02-27T07:13:31","90,82"],
    [24455,"2021-02-27T07:13:34","90,84"],
    [24456,"2021-02-27T07:16:34","90,78"],
    [24457,"2021-02-27T07:16:44","90,77"],
    [24458,"2021-02-27T07:19:49","90,78"],
    [24459,"2021-02-27T07:19:59","90,8"],
    [24460,"2021-02-27T07:22:51","90,75"],
    [24461,"2021-02-27T07:23:00","90,72"],
    [24462,"2021-02-27T07:26:00","90,82"],
    [24463,"2021-02-27T07:26:17","90,85"],
    [24464,"2021-02-27T07:29:11","90,87"],
    [24465,"2021-02-27T07:29:25","90,83"],
    [24466,"2021-02-27T07:32:46","90,84"],
    [24467,"2021-02-27T07:32:49","90,85"],
    [24468,"2021-02-27T07:35:36","90,8"],
    [24469,"2021-02-27T07:36:06","90,88"],
    [24470,"2021-02-27T07:38:50","90,83"],
    [24471,"2021-02-27T07:39:12","90,85"],
    [24472,"2021-02-27T07:41:51","90,86"],
    [24473,"2021-02-27T07:42:37","90,82"],
    [24474,"2021-02-27T07:45:35","90,84"],
    [24475,"2021-02-27T07:45:41","90,83"],
    [24476,"2021-02-27T07:48:37","90,78"],
    [24477,"2021-02-27T07:48:51","90,76"],
    [24478,"2021-02-27T07:51:40","90,83"],
    [24479,"2021-02-27T07:51:56","90,85"],
    [24480,"2021-02-27T07:54:43","90,79"],
    [24481,"2021-02-27T07:55:04","90,83"],
    [24482,"2021-02-27T07:58:03","90,84"],
    [24483,"2021-02-27T07:58:12","90,85"],
    [24484,"2021-02-27T08:01:10","91"],
    [24485,"2021-02-27T08:01:16","90,95"],
    [24486,"2021-02-27T08:04:02","90,71"],
    [24487,"2021-02-27T08:04:49","90,82"],
    [24488,"2021-02-27T08:07:47","90,54"],
    [24489,"2021-02-27T08:07:50","90,53"],
    [24490,"2021-02-27T08:10:46","90,71"],
    [24491,"2021-02-27T08:10:51","90,74"],
    [24492,"2021-02-27T08:13:54","90,74"],
    [24493,"2021-02-27T08:13:58","90,66"],
    [24494,"2021-02-27T08:16:22","90,49"],
    [24495,"2021-02-27T08:17:07","90,53"],
    [24496,"2021-02-27T08:20:05","90,43"],
    [24497,"2021-02-27T08:20:09","90,38"],
    [24498,"2021-02-27T08:23:05","90,18"],
    [24499,"2021-02-27T08:23:19","90,22"],
    [24500,"2021-02-27T08:26:08","89,72"],
    [24501,"2021-02-27T08:26:22","89,63"],
    [24502,"2021-02-27T08:29:11","89,48"],
    [24503,"2021-02-27T08:29:24","89,46"],
    [24504,"2021-02-27T08:32:22","89,37"],
    [24505,"2021-02-27T08:32:25","89,32"],
    [24506,"2021-02-27T08:35:20","89,05"],
    [24507,"2021-02-27T08:35:25","89,02"],
    [24508,"2021-02-27T08:38:18","89,02"],
    [24509,"2021-02-27T08:38:30","88,87"],
    [24510,"2021-02-27T08:41:29","88,11"],
    [24511,"2021-02-27T08:41:46","88"],
    [24512,"2021-02-27T08:44:45","87,6"],
    [24513,"2021-02-27T08:44:50","87,55"],
    [24514,"2021-02-27T08:47:50","87,18"],
    [24515,"2021-02-27T08:47:54","87,11"],
    [24516,"2021-02-27T08:50:44","86,32"],
    [24517,"2021-02-27T08:50:55","86,27"],
    [24518,"2021-02-27T08:53:52","85,58"],
    [24519,"2021-02-27T08:53:56","85,57"],
    [24520,"2021-02-27T08:56:53","84,65"],
    [24521,"2021-02-27T08:57:25","84,75"],
    [24522,"2021-02-27T09:00:09","83,84"],
    [24523,"2021-02-27T09:00:30","83,38"],
    [24524,"2021-02-27T09:03:26","82,72"],
    [24525,"2021-02-27T09:03:33","82,86"],
    [24526,"2021-02-27T09:06:31","81,18"],
    [24527,"2021-02-27T09:06:38","81,24"],
    [24528,"2021-02-27T09:09:17","80,62"],
    [24529,"2021-02-27T09:09:42","80,64"],
    [24530,"2021-02-27T09:12:42","79,88"],
    [24531,"2021-02-27T09:12:49","79,85"],
    [24532,"2021-02-27T09:15:46","78,97"],
    [24533,"2021-02-27T09:15:52","78,69"],
    [24534,"2021-02-27T09:18:18","78,53"],
    [24535,"2021-02-27T09:18:56","78,66"],
    [24536,"2021-02-27T09:21:54","78,19"],
    [24537,"2021-02-27T09:22:03","78,15"],
    [24538,"2021-02-27T09:25:03","77,26"],
    [24539,"2021-02-27T09:25:07","77,24"],
    [24540,"2021-02-27T09:27:56","77,65"],
    [24541,"2021-02-27T09:28:12","77,56"],
    [24542,"2021-02-27T09:31:05","77,19"],
    [24543,"2021-02-27T09:31:17","77,32"],
    [24544,"2021-02-27T09:34:15","76,6"],
    [24545,"2021-02-27T09:34:23","76,66"],
    [24546,"2021-02-27T09:37:21","76,27"],
    [24547,"2021-02-27T09:37:24","76,25"],
    [24548,"2021-02-27T09:40:21","75,8"],
    [24549,"2021-02-27T09:40:24","75,74"],
    [24550,"2021-02-27T09:43:15","75,18"],
    [24551,"2021-02-27T09:43:24","75,44"],
    [24552,"2021-02-27T09:46:23","75,8"],
    [24553,"2021-02-27T09:46:35","75,78"],
    [24554,"2021-02-27T09:49:34","74,79"],
    [24555,"2021-02-27T09:49:41","74,83"],
    [24556,"2021-02-27T09:52:37","74,69"],
    [24557,"2021-02-27T09:52:42","74,76"],
    [24558,"2021-02-27T09:55:41","74,08"],
    [24559,"2021-02-27T09:55:48","74,2"],
    [24560,"2021-02-27T09:58:47","73,22"],
    [24561,"2021-02-27T09:58:50","73,33"],
    [24562,"2021-02-27T10:01:47","73,38"],
    [24563,"2021-02-27T10:01:50","73,35"],
    [24564,"2021-02-27T10:04:43","72,55"],
    [24565,"2021-02-27T10:04:53","72,91"],
    [24566,"2021-02-27T10:07:51","72,84"],
    [24567,"2021-02-27T10:07:56","72,79"],
    [24568,"2021-02-27T10:10:54","72,26"],
    [24569,"2021-02-27T10:10:57","72,19"],
    [24570,"2021-02-27T10:13:51","71,53"],
    [24571,"2021-02-27T10:14:04","71,33"],
    [24572,"2021-02-27T10:16:51","70,74"],
    [24573,"2021-02-27T10:17:08","70,79"],
    [24574,"2021-02-27T10:20:05","70,48"],
    [24575,"2021-02-27T10:20:11","70,12"],
    [24576,"2021-02-27T10:23:03","70,04"],
    [24577,"2021-02-27T10:23:14","70,05"],
    [24578,"2021-02-27T10:26:13","69,71"],
    [24579,"2021-02-27T10:26:16","69,69"],
    [24580,"2021-02-27T10:29:19","69,69"],
    [24581,"2021-02-27T10:29:24","69,7"],
    [24582,"2021-02-27T10:32:21","69,78"],
    [24583,"2021-02-27T10:32:24","69,72"],
    [24584,"2021-02-27T10:35:21","69,14"],
    [24585,"2021-02-27T10:35:26","69,15"],
    [24586,"2021-02-27T10:38:23","69,41"],
    [24587,"2021-02-27T10:38:26","69,55"],
    [24588,"2021-02-27T10:41:21","69,17"],
    [24589,"2021-02-27T10:41:33","69,14"],
    [24590,"2021-02-27T10:44:28","68,37"],
    [24591,"2021-02-27T10:44:48","68,61"],
    [24592,"2021-02-27T10:47:38","67,5"],
    [24593,"2021-02-27T10:48:02","67,88"],
    [24594,"2021-02-27T10:50:40","69,29"],
    [24595,"2021-02-27T10:51:09","69,84"],
    [24596,"2021-02-27T10:54:08","72,22"],
    [24597,"2021-02-27T10:54:12","72,48"],
    [24598,"2021-02-27T10:57:12","73,23"],
    [24599,"2021-02-27T10:57:15","73,28"],
    [24600,"2021-02-27T11:00:14","74,87"],
    [24601,"2021-02-27T11:00:18","74,98"],
    [24602,"2021-02-27T11:02:53","75,23"],
    [24603,"2021-02-27T11:03:22","74,74"],
    [24604,"2021-02-27T11:06:21","75,01"],
    [24605,"2021-02-27T11:06:25","75,12"],
    [24606,"2021-02-27T11:09:24","74,61"],
    [24607,"2021-02-27T11:09:27","74,58"],
    [24608,"2021-02-27T11:12:04","74,7"],
    [24609,"2021-02-27T11:12:33","74,09"],
    [24610,"2021-02-27T11:15:31","74,6"],
    [24611,"2021-02-27T11:15:36","74,8"],
    [24612,"2021-02-27T11:18:14","75,05"],
    [24613,"2021-02-27T11:18:46","75,07"],
    [24614,"2021-02-27T11:21:44","75,24"],
    [24615,"2021-02-27T11:21:48","75,37"],
    [24616,"2021-02-27T11:24:47","74,9"],
    [24617,"2021-02-27T11:24:50","74,94"],
    [24618,"2021-02-27T11:27:23","75,2"],
    [24619,"2021-02-27T11:27:55","75,59"],
    [24620,"2021-02-27T11:30:52","75,39"],
    [24621,"2021-02-27T11:30:57","75,31"],
    [24622,"2021-02-27T11:33:55","75,21"],
    [24623,"2021-02-27T11:33:59","75,19"],
    [24624,"2021-02-27T11:36:38","75,39"],
    [24625,"2021-02-27T11:37:03","76,08"],
    [24626,"2021-02-27T11:39:40","75,34"],
    [24627,"2021-02-27T11:40:08","75,74"],
    [24628,"2021-02-27T11:43:06","75,23"],
    [24629,"2021-02-27T11:43:13","75,47"],
    [24630,"2021-02-27T11:46:10","76,18"],
    [24631,"2021-02-27T11:46:14","76,23"],
    [24632,"2021-02-27T11:49:11","75,41"],
    [24633,"2021-02-27T11:49:19","75,44"],
    [24634,"2021-02-27T11:52:18","75,78"],
    [24635,"2021-02-27T11:52:24","75,85"],
    [24636,"2021-02-27T11:55:20","76,07"],
    [24637,"2021-02-27T11:55:24","76,12"],
    [24638,"2021-02-27T11:58:23","76,62"],
    [24639,"2021-02-27T11:58:29","76,64"],
    [24640,"2021-02-27T12:00:55","76,83"],
    [24641,"2021-02-27T12:01:31","75,88"],
    [24642,"2021-02-27T12:04:27","75,8"],
    [24643,"2021-02-27T12:04:31","75,79"],
    [24644,"2021-02-27T12:07:28","75,19"],
    [24645,"2021-02-27T12:07:34","75,55"],
    [24646,"2021-02-27T12:10:00","75,28"],
    [24647,"2021-02-27T12:10:36","75,6"],
    [24648,"2021-02-27T12:13:35","75,3"],
    [24649,"2021-02-27T12:13:39","75,48"],
    [24650,"2021-02-27T12:16:38","75,17"],
    [24651,"2021-02-27T12:16:44","75,3"],
    [24652,"2021-02-27T12:19:42","75,09"],
    [24653,"2021-02-27T12:19:45","75,11"],
    [24654,"2021-02-27T12:22:45","75,27"],
    [24655,"2021-02-27T12:22:48","74,97"],
    [24656,"2021-02-27T12:25:46","75,74"],
    [24657,"2021-02-27T12:25:49","75,67"],
    [24658,"2021-02-27T12:28:46","76,4"],
    [24659,"2021-02-27T12:28:49","76,52"],
    [24660,"2021-02-27T12:31:48","76,08"],
    [24661,"2021-02-27T12:31:53","76,23"],
    [24662,"2021-02-27T12:34:51","76,36"],
    [24663,"2021-02-27T12:34:58","76,92"],
    [24664,"2021-02-27T12:37:58","76,73"],
    [24665,"2021-02-27T12:38:12","76,85"],
    [24666,"2021-02-27T12:41:06","76,68"],
    [24667,"2021-02-27T12:41:15","77,3"],
    [24668,"2021-02-27T12:44:06","76,38"],
    [24669,"2021-02-27T12:44:19","76,9"],
    [24670,"2021-02-27T12:47:18","76,07"],
    [24671,"2021-02-27T12:47:21","76,05"],
    [24672,"2021-02-27T12:50:17","76,13"],
    [24673,"2021-02-27T12:50:22","76,24"],
    [24674,"2021-02-27T12:53:20","76,46"],
    [24675,"2021-02-27T12:53:23","76,54"],
    [24676,"2021-02-27T12:56:22","76,72"],
    [24677,"2021-02-27T12:56:25","76,78"],
    [24678,"2021-02-27T12:59:21","77,09"],
    [24679,"2021-02-27T12:59:31","76,95"],
    [24680,"2021-02-27T13:02:30","77,31"],
    [24681,"2021-02-27T13:02:34","77,5"],
    [24682,"2021-02-27T13:05:30","77,14"],
    [24683,"2021-02-27T13:05:45","77,44"],
    [24684,"2021-02-27T13:08:44","77,14"],
    [24685,"2021-02-27T13:08:49","77,2"],
    [24686,"2021-02-27T13:11:48","77,57"],
    [24687,"2021-02-27T13:12:21","77,04"],
    [24688,"2021-02-27T13:15:19","76,65"],
    [24689,"2021-02-27T13:15:24","76,38"],
    [24690,"2021-02-27T13:18:24","76,58"],
    [24691,"2021-02-27T13:18:27","76,75"],
    [24692,"2021-02-27T13:21:00","76,64"],
    [24693,"2021-02-27T13:21:29","76,72"],
    [24694,"2021-02-27T13:24:06","76,07"],
    [24695,"2021-02-27T13:24:32","76,35"],
    [24696,"2021-02-27T13:27:43","76,35"],
    [24697,"2021-02-27T13:27:46","76,24"],
    [24698,"2021-02-27T13:30:44","76,75"],
    [24699,"2021-02-27T13:30:48","76,85"],
    [24700,"2021-02-27T13:33:46","77,01"],
    [24701,"2021-02-27T13:33:51","76,74"],
    [24702,"2021-02-27T13:36:46","77,17"],
    [24703,"2021-02-27T13:36:51","77,12"],
    [24704,"2021-02-27T13:39:43","77,38"],
    [24705,"2021-02-27T13:39:51","77,31"],
    [24706,"2021-02-27T13:42:50","76,96"],
    [24707,"2021-02-27T13:42:54","77,16"],
    [24708,"2021-02-27T13:45:30","76,39"],
    [24709,"2021-02-27T13:46:05","76,88"],
    [24710,"2021-02-27T13:49:00","76,81"],
    [24711,"2021-02-27T13:49:07","76,79"],
    [24712,"2021-02-27T13:52:06","77,63"],
    [24713,"2021-02-27T13:52:10","77,6"],
    [24714,"2021-02-27T13:55:10","75,85"],
    [24715,"2021-02-27T13:55:14","75,99"],
    [24716,"2021-02-27T13:58:12","75,58"],
    [24717,"2021-02-27T13:58:15","75,6"],
    [24718,"2021-02-27T14:01:13","76,36"],
    [24719,"2021-02-27T14:01:17","76,26"],
    [24720,"2021-02-27T14:03:36","76,51"],
    [24721,"2021-02-27T14:04:31","77,13"],
    [24722,"2021-02-27T14:06:50","76,43"],
    [24723,"2021-02-27T14:07:31","76,8"],
    [24724,"2021-02-27T14:10:25","76,24"],
    [24725,"2021-02-27T14:10:36","76,14"],
    [24726,"2021-02-27T14:13:35","75,76"],
    [24727,"2021-02-27T14:13:39","75,86"],
    [24728,"2021-02-27T14:16:36","75,52"],
    [24729,"2021-02-27T14:16:42","75,68"],
    [24730,"2021-02-27T14:19:40","75,4"],
    [24731,"2021-02-27T14:19:43","75,59"],
    [24732,"2021-02-27T14:22:41","76,01"],
    [24733,"2021-02-27T14:22:45","76,07"],
    [24734,"2021-02-27T14:25:36","75,86"],
    [24735,"2021-02-27T14:25:46","75,89"],
    [24736,"2021-02-27T14:28:40","75,36"],
    [24737,"2021-02-27T14:28:47","75,34"],
    [24738,"2021-02-27T14:31:45","75,53"],
    [24739,"2021-02-27T14:31:48","75,7"],
    [24740,"2021-02-27T14:34:43","75,37"],
    [24741,"2021-02-27T14:34:49","75,54"],
    [24742,"2021-02-27T14:37:47","75,41"],
    [24743,"2021-02-27T14:37:51","75,36"],
    [24744,"2021-02-27T14:40:45","74,75"],
    [24745,"2021-02-27T14:40:53","74,69"],
    [24746,"2021-02-27T14:43:53","74,34"],
    [24747,"2021-02-27T14:43:56","74,23"],
    [24748,"2021-02-27T14:46:33","73,86"],
    [24749,"2021-02-27T14:47:03","74,05"],
    [24750,"2021-02-27T14:49:39","73,82"],
    [24751,"2021-02-27T14:50:07","74,03"],
    [24752,"2021-02-27T14:52:47","74"],
    [24753,"2021-02-27T14:53:13","74,08"],
    [24754,"2021-02-27T14:56:12","72,76"],
    [24755,"2021-02-27T14:56:15","72,71"],
    [24756,"2021-02-27T14:58:48","73,87"],
    [24757,"2021-02-27T14:59:21","73,57"],
    [24758,"2021-02-27T15:02:21","73,81"],
    [24759,"2021-02-27T15:02:26","73,53"],
    [24760,"2021-02-27T15:05:25","72,95"],
    [24761,"2021-02-27T15:05:28","73,03"],
    [24762,"2021-02-27T15:08:19","73,53"],
    [24763,"2021-02-27T15:08:28","73,62"],
    [24764,"2021-02-27T15:11:00","73,7"],
    [24765,"2021-02-27T15:11:43","72,57"],
    [24766,"2021-02-27T15:14:40","73,11"],
    [24767,"2021-02-27T15:14:55","72,71"],
    [24768,"2021-02-27T15:17:44","73,13"],
    [24769,"2021-02-27T15:17:55","72,66"],
    [24770,"2021-02-27T15:20:45","73,32"],
    [24771,"2021-02-27T15:21:00","72,92"],
    [24772,"2021-02-27T15:23:58","72,98"],
    [24773,"2021-02-27T15:24:01","72,9"],
    [24774,"2021-02-27T15:26:58","72,5"],
    [24775,"2021-02-27T15:27:02","72,57"],
    [24776,"2021-02-27T15:29:51","72,31"],
    [24777,"2021-02-27T15:30:06","72,44"],
    [24778,"2021-02-27T15:33:04","72,62"],
    [24779,"2021-02-27T15:33:07","72,45"],
    [24780,"2021-02-27T15:36:07","72,7"],
    [24781,"2021-02-27T15:36:10","72,92"],
    [24782,"2021-02-27T15:39:07","72,7"],
    [24783,"2021-02-27T15:39:10","72,67"],
    [24784,"2021-02-27T15:42:08","73,84"],
    [24785,"2021-02-27T15:42:14","73,73"],
    [24786,"2021-02-27T15:45:10","73,52"],
    [24787,"2021-02-27T15:45:18","73,36"],
    [24788,"2021-02-27T15:48:14","74,71"],
    [24789,"2021-02-27T15:48:19","74,79"],
    [24790,"2021-02-27T15:51:18","75,36"],
    [24791,"2021-02-27T15:51:21","75,32"],
    [24792,"2021-02-27T15:54:21","75,74"],
    [24793,"2021-02-27T15:54:25","75,66"],
    [24794,"2021-02-27T15:57:23","75,74"],
    [24795,"2021-02-27T15:57:26","75,77"],
    [24796,"2021-02-27T16:00:24","75,15"],
    [24797,"2021-02-27T16:00:27","75,29"],
    [24798,"2021-02-27T16:03:20","75,83"],
    [24799,"2021-02-27T16:03:29","75,78"],
    [24800,"2021-02-27T16:06:29","76,14"],
    [24801,"2021-02-27T16:06:32","76,17"],
    [24802,"2021-02-27T16:09:26","75,84"],
    [24803,"2021-02-27T16:09:34","75,76"],
    [24804,"2021-02-27T16:12:33","75,71"],
    [24805,"2021-02-27T16:12:38","75,83"],
    [24806,"2021-02-27T16:15:37","75,7"],
    [24807,"2021-02-27T16:15:48","75,75"],
    [24808,"2021-02-27T16:18:45","75,39"],
    [24809,"2021-02-27T16:18:51","75,43"],
    [24810,"2021-02-27T16:21:41","75,96"],
    [24811,"2021-02-27T16:21:53","75,91"],
    [24812,"2021-02-27T16:24:51","75,81"],
    [24813,"2021-02-27T16:24:54","75,67"],
    [24814,"2021-02-27T16:27:51","75,67"],
    [24815,"2021-02-27T16:27:59","75,82"],
    [24816,"2021-02-27T16:30:59","75,56"],
    [24817,"2021-02-27T16:31:05","75,55"],
    [24818,"2021-02-27T16:34:01","75,42"],
    [24819,"2021-02-27T16:34:05","75,3"],
    [24820,"2021-02-27T16:37:02","76,14"],
    [24821,"2021-02-27T16:37:09","75,82"],
    [24822,"2021-02-27T16:40:06","75,85"],
    [24823,"2021-02-27T16:40:31","75,89"],
    [24824,"2021-02-27T16:43:11","75,92"],
    [24825,"2021-02-27T16:43:33","75,53"],
    [24826,"2021-02-27T16:46:11","74,95"],
    [24827,"2021-02-27T16:46:39","75,43"],
    [24828,"2021-02-27T16:49:16","74,74"],
    [24829,"2021-02-27T16:49:40","74,84"],
    [24830,"2021-02-27T16:52:39","74,85"],
    [24831,"2021-02-27T16:52:42","74,9"],
    [24832,"2021-02-27T16:55:40","74,73"],
    [24833,"2021-02-27T16:55:43","74,69"],
    [24834,"2021-02-27T16:58:45","74,69"],
    [24835,"2021-02-27T16:58:49","74,74"],
    [24836,"2021-02-27T17:01:29","74,63"],
    [24837,"2021-02-27T17:01:50","74,4"],
    [24838,"2021-02-27T17:04:30","74,11"],
    [24839,"2021-02-27T17:04:53","74"],
    [24840,"2021-02-27T17:07:36","74,1"],
    [24841,"2021-02-27T17:08:07","73,96"],
    [24842,"2021-02-27T17:10:38","74,01"],
    [24843,"2021-02-27T17:11:09","74,03"],
    [24844,"2021-02-27T17:13:42","73,97"],
    [24845,"2021-02-27T17:14:24","73,9"],
    [24846,"2021-02-27T17:16:52","73,53"],
    [24847,"2021-02-27T17:17:30","73,51"],
    [24848,"2021-02-27T17:20:29","74"],
    [24849,"2021-02-27T17:20:32","73,98"],
    [24850,"2021-02-27T17:23:31","73,95"],
    [24851,"2021-02-27T17:23:36","73,92"],
    [24852,"2021-02-27T17:26:04","74,28"],
    [24853,"2021-02-27T17:26:43","74,35"],
    [24854,"2021-02-27T17:29:37","74,82"],
    [24855,"2021-02-27T17:29:45","74,79"],
    [24856,"2021-02-27T17:32:43","75,05"],
    [24857,"2021-02-27T17:32:48","74,9"],
    [24858,"2021-02-27T17:35:48","74,37"],
    [24859,"2021-02-27T17:35:56","74,32"],
    [24860,"2021-02-27T17:38:55","73,76"],
    [24861,"2021-02-27T17:38:58","73,84"],
    [24862,"2021-02-27T17:41:54","73,82"],
    [24863,"2021-02-27T17:42:01","73,62"],
    [24864,"2021-02-27T17:44:59","73,06"],
    [24865,"2021-02-27T17:45:03","73,04"],
    [24866,"2021-02-27T17:47:57","73,25"],
    [24867,"2021-02-27T17:48:06","73,2"],
    [24868,"2021-02-27T17:51:05","73,49"],
    [24869,"2021-02-27T17:51:14","73,53"],
    [24870,"2021-02-27T17:54:14","72,78"],
    [24871,"2021-02-27T17:54:17","72,75"],
    [24872,"2021-02-27T17:57:12","72,67"],
    [24873,"2021-02-27T17:57:23","72,5"],
    [24874,"2021-02-27T18:00:15","72"],
    [24875,"2021-02-27T18:00:25","72,1"],
    [24876,"2021-02-27T18:03:15","71,83"],
    [24877,"2021-02-27T18:03:25","71,82"],
    [24878,"2021-02-27T18:06:17","72,61"],
    [24879,"2021-02-27T18:06:33","72,43"],
    [24880,"2021-02-27T18:09:26","73,01"],
    [24881,"2021-02-27T18:09:33","73,03"],
    [24882,"2021-02-27T18:12:37","73,03"],
    [24883,"2021-02-27T18:12:40","73"],
    [24884,"2021-02-27T18:15:33","73,39"],
    [24885,"2021-02-27T18:15:43","73,41"],
    [24886,"2021-02-27T18:18:34","73,46"],
    [24887,"2021-02-27T18:18:53","73,52"],
    [24888,"2021-02-27T18:21:45","74,08"],
    [24889,"2021-02-27T18:22:16","74,1"],
    [24890,"2021-02-27T18:24:48","74,48"],
    [24891,"2021-02-27T18:25:24","74,56"],
    [24892,"2021-02-27T18:28:22","74,77"],
    [24893,"2021-02-27T18:28:27","74,8"],
    [24894,"2021-02-27T18:31:24","74,95"],
    [24895,"2021-02-27T18:31:27","74,98"],
    [24896,"2021-02-27T18:34:06","74,86"],
    [24897,"2021-02-27T18:34:39","74,8"],
    [24898,"2021-02-27T18:37:37","74,53"],
    [24899,"2021-02-27T18:37:44","74,51"],
    [24900,"2021-02-27T18:40:41","74,85"],
    [24901,"2021-02-27T18:40:45","74,89"],
    [24902,"2021-02-27T18:43:43","74,93"],
    [24903,"2021-02-27T18:43:58","74,99"],
    [24904,"2021-02-27T18:46:54","74,87"],
    [24905,"2021-02-27T18:47:09","74,82"],
    [24906,"2021-02-27T18:49:56","74,65"],
    [24907,"2021-02-27T18:50:10","74,61"],
    [24908,"2021-02-27T18:53:05","74,47"],
    [24909,"2021-02-27T18:53:29","74,49"],
    [24910,"2021-02-27T18:56:20","74,79"],
    [24911,"2021-02-27T18:56:36","74,74"],
    [24912,"2021-02-27T18:59:32","74,78"],
    [24913,"2021-02-27T18:59:37","74,76"],
    [24914,"2021-02-27T19:02:28","74,83"],
    [24915,"2021-02-27T19:02:39","74,85"],
    [24916,"2021-02-27T19:05:29","74,65"],
    [24917,"2021-02-27T19:05:41","74,58"],
    [24918,"2021-02-27T19:08:40","74,12"],
    [24919,"2021-02-27T19:08:43","74,11"],
    [24920,"2021-02-27T19:11:37","73,97"],
    [24921,"2021-02-27T19:11:45","74"],
    [24922,"2021-02-27T19:14:45","74,01"],
    [24923,"2021-02-27T19:15:07","74,04"],
    [24924,"2021-02-27T19:17:37","74,06"],
    [24925,"2021-02-27T19:18:32","74,08"],
    [24926,"2021-02-27T19:21:31","74,09"],
    [24927,"2021-02-27T19:21:57","74,06"],
    [24928,"2021-02-27T19:24:46","73,95"],
    [24929,"2021-02-27T19:25:07","73,92"],
    [24930,"2021-02-27T19:27:55","73,84"],
    [24931,"2021-02-27T19:28:09","73,81"],
    [24932,"2021-02-27T19:30:55","74,02"],
    [24933,"2021-02-27T19:31:13","74,04"],
    [24934,"2021-02-27T19:34:07","74,28"],
    [24935,"2021-02-27T19:34:16","74,32"],
    [24936,"2021-02-27T19:37:09","74,45"],
    [24937,"2021-02-27T19:37:45","74,41"],
    [24938,"2021-02-27T19:40:15","74,06"],
    [24939,"2021-02-27T19:40:51","74,02"],
    [24940,"2021-02-27T19:43:50","73,7"],
    [24941,"2021-02-27T19:43:57","73,68"],
    [24942,"2021-02-27T19:46:37","73,59"],
    [24943,"2021-02-27T19:47:16","73,61"],
    [24944,"2021-02-27T19:50:13","73,63"],
    [24945,"2021-02-27T19:50:17","73,66"],
    [24946,"2021-02-27T19:53:17","73,83"],
    [24947,"2021-02-27T19:53:22","73,84"],
    [24948,"2021-02-27T19:56:19","74,22"],
    [24949,"2021-02-27T19:56:28","74,21"],
    [24950,"2021-02-27T19:59:26","74,45"],
    [24951,"2021-02-27T19:59:40","74,47"],
    [24952,"2021-02-27T20:02:39","74,72"],
    [24953,"2021-02-27T20:02:48","74,69"],
    [24954,"2021-02-27T20:05:34","74,86"],
    [24955,"2021-02-27T20:05:50","74,91"],
    [24956,"2021-02-27T20:08:44","74,95"],
    [24957,"2021-02-27T20:08:53","74,94"],
    [24958,"2021-02-27T20:11:42","74,7"],
    [24959,"2021-02-27T20:11:56","74,71"],
    [24960,"2021-02-27T20:15:26","74,72"],
    [24961,"2021-02-27T20:15:31","74,74"],
    [24962,"2021-02-27T20:18:28","74,88"],
    [24963,"2021-02-27T20:18:45","74,86"],
    [24964,"2021-02-27T20:21:42","74,87"],
    [24965,"2021-02-27T20:21:49","74,9"],
    [24966,"2021-02-27T20:24:38","74,69"],
    [24967,"2021-02-27T20:25:01","74,67"],
    [24968,"2021-02-27T20:28:00","74,78"],
    [24969,"2021-02-27T20:28:05","74,77"],
    [24970,"2021-02-27T20:30:58","74,85"],
    [24971,"2021-02-27T20:31:11","74,82"],
    [24972,"2021-02-27T20:34:16","74,82"],
    [24973,"2021-02-27T20:34:19","74,81"],
    [24974,"2021-02-27T20:37:07","74,59"],
    [24975,"2021-02-27T20:37:42","74,58"],
    [24976,"2021-02-27T20:40:15","74,48"],
    [24977,"2021-02-27T20:40:46","74,51"],
    [24978,"2021-02-27T20:43:30","74,42"],
    [24979,"2021-02-27T20:44:00","74,44"],
    [24980,"2021-02-27T20:46:29","74,69"],
    [24981,"2021-02-27T20:47:06","74,67"],
    [24982,"2021-02-27T20:50:02","74,63"],
    [24983,"2021-02-27T20:50:10","74,65"],
    [24984,"2021-02-27T20:52:47","74,73"],
    [24985,"2021-02-27T20:53:23","74,79"],
    [24986,"2021-02-27T20:56:23","74,77"],
    [24987,"2021-02-27T20:56:26","74,76"],
    [24988,"2021-02-27T20:58:58","74,86"],
    [24989,"2021-02-27T20:59:36","74,91"],
    [24990,"2021-02-27T20:59:57","74,96"],
    [24991,"2021-02-27T21:02:35","75,03"],
    [24992,"2021-02-27T21:02:39","75,09"],
    [24993,"2021-02-27T21:05:31","75,25"],
    [24994,"2021-02-27T21:05:41","75,28"],
    [24995,"2021-02-27T21:08:38","75,3"],
    [24996,"2021-02-27T21:08:43","75,32"],
    [24997,"2021-02-27T21:11:42","75,39"],
    [24998,"2021-02-27T21:11:47","75,34"],
    [24999,"2021-02-27T21:14:47","75,6"],
    [25000,"2021-02-27T21:14:56","75,61"],
    [25001,"2021-02-27T21:17:52","75,89"],
    [25002,"2021-02-27T21:17:57","75,91"],
    [25003,"2021-02-27T21:20:52","76,13"],
    [25004,"2021-02-27T21:21:06","76,12"],
    [25005,"2021-02-27T21:24:03","76,4"],
    [25006,"2021-02-27T21:24:11","76,38"],
    [25007,"2021-02-27T21:27:10","76,43"],
    [25008,"2021-02-27T21:27:39","76,54"],
    [25009,"2021-02-27T21:30:32","76,71"],
    [25010,"2021-02-27T21:30:57","76,8"],
    [25011,"2021-02-27T21:33:33","76,9"],
    [25012,"2021-02-27T21:34:09","76,94"],
    [25013,"2021-02-27T21:37:09","76,9"],
    [25014,"2021-02-27T21:37:18","76,88"],
    [25015,"2021-02-27T21:40:16","76,88"],
    [25016,"2021-02-27T21:40:22","76,92"],
    [25017,"2021-02-27T21:42:47","76,87"],
    [25018,"2021-02-27T21:43:27","76,98"],
    [25019,"2021-02-27T21:46:25","77,08"],
    [25020,"2021-02-27T21:46:30","77,07"],
    [25021,"2021-02-27T21:49:22","77,14"],
    [25022,"2021-02-27T21:49:35","77,13"],
    [25023,"2021-02-27T21:52:35","77,42"],
    [25024,"2021-02-27T21:52:52","77,37"],
    [25025,"2021-02-27T21:55:45","77,6"],
    [25026,"2021-02-27T21:55:52","77,55"],
    [25027,"2021-02-27T21:58:40","77,55"],
    [25028,"2021-02-27T21:58:55","77,65"],
    [25029,"2021-02-27T22:01:54","77,84"],
    [25030,"2021-02-27T22:01:57","77,82"],
    [25031,"2021-02-27T22:04:57","77,96"],
    [25032,"2021-02-27T22:05:03","77,99"],
    [25033,"2021-02-27T22:08:00","78,04"],
    [25034,"2021-02-27T22:08:05","78,02"],
    [25035,"2021-02-27T22:11:04","78,06"],
    [25036,"2021-02-27T22:11:15","78,08"],
    [25037,"2021-02-27T22:14:02","78,19"],
    [25038,"2021-02-27T22:14:18","78,25"],
    [25039,"2021-02-27T22:17:09","78,33"],
    [25040,"2021-02-27T22:17:19","78,32"],
    [25041,"2021-02-27T22:20:19","78,46"],
    [25042,"2021-02-27T22:21:07","78,66"],
    [25043,"2021-02-27T22:23:17","78,72"],
    [25044,"2021-02-27T22:24:09","78,75"],
    [25045,"2021-02-27T22:27:04","79,01"],
    [25046,"2021-02-27T22:27:15","78,94"],
    [25047,"2021-02-27T22:30:11","79,21"],
    [25048,"2021-02-27T22:30:17","79,23"],
    [25049,"2021-02-27T22:33:09","79,56"],
    [25050,"2021-02-27T22:33:22","79,52"],
    [25051,"2021-02-27T22:36:21","79,82"],
    [25052,"2021-02-27T22:36:28","79,79"],
    [25053,"2021-02-27T22:39:26","80,03"],
    [25054,"2021-02-27T22:39:29","80,02"],
    [25055,"2021-02-27T22:42:25","80,28"],
    [25056,"2021-02-27T22:42:35","80,24"],
    [25057,"2021-02-27T22:45:32","80,7"],
    [25058,"2021-02-27T22:45:45","80,67"],
    [25059,"2021-02-27T22:48:38","81,02"],
    [25060,"2021-02-27T22:48:51","81,07"],
    [25061,"2021-02-27T22:51:43","81,29"],
    [25062,"2021-02-27T22:52:23","81,26"],
    [25063,"2021-02-27T22:54:55","81,49"],
    [25064,"2021-02-27T22:55:24","81,43"],
    [25065,"2021-02-27T22:57:38","81,47"],
    [25066,"2021-02-27T22:58:29","81,56"],
    [25067,"2021-02-27T23:01:25","81,6"],
    [25068,"2021-02-27T23:01:29","81,62"],
    [25069,"2021-02-27T23:04:06","81,66"],
    [25070,"2021-02-27T23:04:35","81,69"],
    [25071,"2021-02-27T23:07:29","81,78"],
    [25072,"2021-02-27T23:07:43","81,75"],
    [25073,"2021-02-27T23:10:19","81,9"],
    [25074,"2021-02-27T23:10:45","81,95"],
    [25075,"2021-02-27T23:13:27","81,98"],
    [25076,"2021-02-27T23:13:50","82,04"],
    [25077,"2021-02-27T23:16:25","82,07"],
    [25078,"2021-02-27T23:17:00","81,97"],
    [25079,"2021-02-27T23:19:28","82,18"],
    [25080,"2021-02-27T23:20:08","82,22"],
    [25081,"2021-02-27T23:23:05","82,21"],
    [25082,"2021-02-27T23:23:09","82,24"],
    [25083,"2021-02-27T23:25:37","82,2"],
    [25084,"2021-02-27T23:26:20","82,18"],
    [25085,"2021-02-27T23:28:47","82,25"],
    [25086,"2021-02-27T23:29:22","82,37"],
    [25087,"2021-02-27T23:32:13","82,25"],
    [25088,"2021-02-27T23:32:33","82,31"],
    [25089,"2021-02-27T23:35:28","82,51"],
    [25090,"2021-02-27T23:35:41","82,49"],
    [25091,"2021-02-27T23:38:32","82,55"],
    [25092,"2021-02-27T23:38:48","82,58"],
    [25093,"2021-02-27T23:41:38","82,53"],
    [25094,"2021-02-27T23:41:55","82,52"],
    [25095,"2021-02-27T23:44:41","82,63"],
    [25096,"2021-02-27T23:44:57","82,68"],
    [25097,"2021-02-27T23:47:56","82,73"],
    [25098,"2021-02-27T23:48:01","82,7"],
    [25099,"2021-02-27T23:51:00","82,82"],
    [25100,"2021-02-27T23:51:06","82,85"],
    [25101,"2021-02-27T23:54:05","82,92"],
    [25102,"2021-02-27T23:54:11","82,9"],
    [25103,"2021-02-27T23:57:02","82,88"],
    [25104,"2021-02-27T23:57:43","82,96"],
    [25105,"2021-02-28T00:00:42","83,02"],
    [25106,"2021-02-28T00:00:49","83,03"],
    [25107,"2021-02-28T00:03:22","83,16"],
    [25108,"2021-02-28T00:03:52","83,17"],
    [25109,"2021-02-28T00:06:49","83,18"],
    [25110,"2021-02-28T00:06:57","83,22"],
    [25111,"2021-02-28T00:09:55","83,38"],
    [25112,"2021-02-28T00:10:04","83,33"],
    [25113,"2021-02-28T00:12:58","83,31"],
    [25114,"2021-02-28T00:13:10","83,29"],
    [25115,"2021-02-28T00:15:36","83,2"],
    [25116,"2021-02-28T00:16:13","83,22"],
    [25117,"2021-02-28T00:19:07","83,01"],
    [25118,"2021-02-28T00:19:14","82,99"],
    [25119,"2021-02-28T00:22:19","82,99"],
    [25120,"2021-02-28T00:22:26","83,04"],
    [25121,"2021-02-28T00:25:23","82,78"],
    [25122,"2021-02-28T00:25:29","82,82"],
    [25123,"2021-02-28T00:28:28","82,55"],
    [25124,"2021-02-28T00:28:36","82,56"],
    [25125,"2021-02-28T00:31:32","82,43"],
    [25126,"2021-02-28T00:31:40","82,41"],
    [25127,"2021-02-28T00:34:32","82,37"],
    [25128,"2021-02-28T00:34:45","82,33"],
    [25129,"2021-02-28T00:37:42","82,14"],
    [25130,"2021-02-28T00:37:50","82,09"],
    [25131,"2021-02-28T00:40:42","82,02"],
    [25132,"2021-02-28T00:41:03","82,07"],
    [25133,"2021-02-28T00:43:56","81,87"],
    [25134,"2021-02-28T00:44:04","81,84"],
    [25135,"2021-02-28T00:47:03","81,88"],
    [25136,"2021-02-28T00:47:07","81,94"],
    [25137,"2021-02-28T00:50:04","81,77"],
    [25138,"2021-02-28T00:50:14","81,81"],
    [25139,"2021-02-28T00:53:09","81,65"],
    [25140,"2021-02-28T00:53:38","81,62"],
    [25141,"2021-02-28T00:56:21","81,57"],
    [25142,"2021-02-28T00:56:51","81,65"],
    [25143,"2021-02-28T00:59:18","81,62"],
    [25144,"2021-02-28T01:00:09","81,57"],
    [25145,"2021-02-28T01:03:07","81,62"],
    [25146,"2021-02-28T01:03:12","81,61"],
    [25147,"2021-02-28T01:06:12","81,66"],
    [25148,"2021-02-28T01:06:16","81,68"],
    [25149,"2021-02-28T01:09:11","81,75"],
    [25150,"2021-02-28T01:09:16","81,73"],
    [25151,"2021-02-28T01:12:14","81,85"],
    [25152,"2021-02-28T01:12:26","81,83"],
    [25153,"2021-02-28T01:15:08","81,9"],
    [25154,"2021-02-28T01:15:26","81,95"],
    [25155,"2021-02-28T01:18:12","81,88"],
    [25156,"2021-02-28T01:18:29","81,9"],
    [25157,"2021-02-28T01:21:21","82,06"],
    [25158,"2021-02-28T01:21:33","82,09"],
    [25159,"2021-02-28T01:24:23","82,08"],
    [25160,"2021-02-28T01:24:35","82,11"],
    [25161,"2021-02-28T01:27:18","82,28"],
    [25162,"2021-02-28T01:27:38","82,23"],
    [25163,"2021-02-28T01:30:30","82,28"],
    [25164,"2021-02-28T01:30:46","82,3"],
    [25165,"2021-02-28T01:33:34","82,32"],
    [25166,"2021-02-28T01:33:52","82,41"],
    [25167,"2021-02-28T01:36:43","82,43"],
    [25168,"2021-02-28T01:36:55","82,45"],
    [25169,"2021-02-28T01:39:55","82,49"],
    [25170,"2021-02-28T01:39:58","82,5"],
    [25171,"2021-02-28T01:42:47","82,51"],
    [25172,"2021-02-28T01:42:59","82,59"],
    [25173,"2021-02-28T01:45:54","82,62"],
    [25174,"2021-02-28T01:46:38","82,61"],
    [25175,"2021-02-28T01:49:14","82,72"],
    [25176,"2021-02-28T01:49:41","82,75"],
    [25177,"2021-02-28T01:52:43","82,75"],
    [25178,"2021-02-28T01:52:51","82,71"],
    [25179,"2021-02-28T01:55:50","82,85"],
    [25180,"2021-02-28T01:55:53","82,9"],
    [25181,"2021-02-28T01:58:52","82,99"],
    [25182,"2021-02-28T01:58:55","82,96"],
    [25183,"2021-02-28T02:01:52","83,05"],
    [25184,"2021-02-28T02:01:57","83,03"],
    [25185,"2021-02-28T02:04:23","83,26"],
    [25186,"2021-02-28T02:06:02","83,24"],
    [25187,"2021-02-28T02:08:58","83,51"],
    [25188,"2021-02-28T02:09:05","83,45"],
    [25189,"2021-02-28T02:11:37","83,61"],
    [25190,"2021-02-28T02:12:09","83,68"],
    [25191,"2021-02-28T02:14:27","83,8"],
    [25192,"2021-02-28T02:15:12","83,83"],
    [25193,"2021-02-28T02:17:48","84,02"],
    [25194,"2021-02-28T02:18:19","84,07"],
    [25195,"2021-02-28T02:20:43","84,16"],
    [25196,"2021-02-28T02:21:33","84,23"],
    [25197,"2021-02-28T02:24:32","84,39"],
    [25198,"2021-02-28T02:24:38","84,38"],
    [25199,"2021-02-28T02:27:36","84,54"],
    [25200,"2021-02-28T02:27:40","84,57"],
    [25201,"2021-02-28T02:30:28","84,77"],
    [25202,"2021-02-28T02:30:47","84,79"],
    [25203,"2021-02-28T02:33:42","84,93"],
    [25204,"2021-02-28T02:33:48","84,95"],
    [25205,"2021-02-28T02:36:12","85,08"],
    [25206,"2021-02-28T02:36:49","85,1"],
    [25207,"2021-02-28T02:39:45","85,28"],
    [25208,"2021-02-28T02:39:49","85,3"],
    [25209,"2021-02-28T02:42:44","85,58"],
    [25210,"2021-02-28T02:42:53","85,56"],
    [25211,"2021-02-28T02:45:18","85,68"],
    [25212,"2021-02-28T02:45:55","85,66"],
    [25213,"2021-02-28T02:48:55","85,89"],
    [25214,"2021-02-28T02:48:58","85,92"],
    [25215,"2021-02-28T02:51:58","86,01"],
    [25216,"2021-02-28T02:52:09","86"],
    [25217,"2021-02-28T02:55:03","86,16"],
    [25218,"2021-02-28T02:55:26","86,14"],
    [25219,"2021-02-28T02:58:25","86,29"],
    [25220,"2021-02-28T02:58:55","86,27"],
    [25221,"2021-02-28T03:01:31","86,34"],
    [25222,"2021-02-28T03:01:56","86,41"],
    [25223,"2021-02-28T03:04:36","86,5"],
    [25224,"2021-02-28T03:05:10","86,51"],
    [25225,"2021-02-28T03:07:30","86,58"],
    [25226,"2021-02-28T03:08:12","86,65"],
    [25227,"2021-02-28T03:11:11","86,71"],
    [25228,"2021-02-28T03:11:14","86,69"],
    [25229,"2021-02-28T03:14:14","86,63"],
    [25230,"2021-02-28T03:14:25","86,67"],
    [25231,"2021-02-28T03:16:42","86,71"],
    [25232,"2021-02-28T03:17:25","86,73"],
    [25233,"2021-02-28T03:20:24","86,8"],
    [25234,"2021-02-28T03:20:28","86,82"],
    [25235,"2021-02-28T03:22:28","86,92"],
    [25236,"2021-02-28T03:23:38","86,88"],
    [25237,"2021-02-28T03:26:36","86,91"],
    [25238,"2021-02-28T03:26:41","86,96"],
    [25239,"2021-02-28T03:29:33","87"],
    [25240,"2021-02-28T03:29:44","87,04"],
    [25241,"2021-02-28T03:32:32","87,07"],
    [25242,"2021-02-28T03:32:48","87,09"],
    [25243,"2021-02-28T03:35:49","87,1"],
    [25244,"2021-02-28T03:35:52","87,07"],
    [25245,"2021-02-28T03:38:49","87,11"],
    [25246,"2021-02-28T03:38:59","87,09"],
    [25247,"2021-02-28T03:41:51","87,15"],
    [25248,"2021-02-28T03:42:01","87,12"],
    [25249,"2021-02-28T03:44:55","87,22"],
    [25250,"2021-02-28T03:45:03","87,29"],
    [25251,"2021-02-28T03:48:02","87,24"],
    [25252,"2021-02-28T03:48:20","87,31"],
    [25253,"2021-02-28T03:51:15","87,39"],
    [25254,"2021-02-28T03:51:28","87,37"],
    [25255,"2021-02-28T03:54:25","87,38"],
    [25256,"2021-02-28T03:54:28","87,41"],
    [25257,"2021-02-28T03:57:30","87,41"],
    [25258,"2021-02-28T03:58:02","87,53"],
    [25259,"2021-02-28T04:01:01","87,47"],
    [25260,"2021-02-28T04:01:04","87,45"],
    [25261,"2021-02-28T04:04:03","87,55"],
    [25262,"2021-02-28T04:04:06","87,54"],
    [25263,"2021-02-28T04:07:22","87,53"],
    [25264,"2021-02-28T04:07:27","87,47"],
    [25265,"2021-02-28T04:10:27","87,55"],
    [25266,"2021-02-28T04:10:32","87,6"],
    [25267,"2021-02-28T04:13:30","87,46"],
    [25268,"2021-02-28T04:14:09","87,5"],
    [25269,"2021-02-28T04:16:54","87,41"],
    [25270,"2021-02-28T04:17:16","87,45"],
    [25271,"2021-02-28T04:20:01","87,26"],
    [25272,"2021-02-28T04:20:34","87,28"],
    [25273,"2021-02-28T04:23:03","87,33"],
    [25274,"2021-02-28T04:23:48","87,23"],
    [25275,"2021-02-28T04:26:34","87,16"],
    [25276,"2021-02-28T04:26:51","87,19"],
    [25277,"2021-02-28T04:29:47","87,01"],
    [25278,"2021-02-28T04:30:01","87"],
    [25279,"2021-02-28T04:32:24","87,04"],
    [25280,"2021-02-28T04:33:03","86,86"],
    [25281,"2021-02-28T04:36:02","86,73"],
    [25282,"2021-02-28T04:36:16","86,7"],
    [25283,"2021-02-28T04:39:09","86,65"],
    [25284,"2021-02-28T04:39:21","86,62"],
    [25285,"2021-02-28T04:42:11","86,56"],
    [25286,"2021-02-28T04:42:28","86,51"],
    [25287,"2021-02-28T04:45:26","86,47"],
    [25288,"2021-02-28T04:45:30","86,46"],
    [25289,"2021-02-28T04:48:21","86,45"],
    [25290,"2021-02-28T04:48:30","86,47"],
    [25291,"2021-02-28T04:51:24","86,41"],
    [25292,"2021-02-28T04:51:33","86,43"],
    [25293,"2021-02-28T04:54:34","86,42"],
    [25294,"2021-02-28T04:54:38","86,4"],
    [25295,"2021-02-28T04:57:31","86,39"],
    [25296,"2021-02-28T04:57:42","86,42"],
    [25297,"2021-02-28T05:00:34","86,58"],
    [25298,"2021-02-28T05:00:42","86,56"],
    [25299,"2021-02-28T05:03:38","86,56"],
    [25300,"2021-02-28T05:03:49","86,58"],
    [25301,"2021-02-28T05:06:48","86,55"],
    [25302,"2021-02-28T05:07:24","86,62"],
    [25303,"2021-02-28T05:10:21","86,63"],
    [25304,"2021-02-28T05:10:27","86,65"],
    [25305,"2021-02-28T05:13:19","86,73"],
    [25306,"2021-02-28T05:13:36","86,68"],
    [25307,"2021-02-28T05:16:33","86,62"],
    [25308,"2021-02-28T05:16:39","86,65"],
    [25309,"2021-02-28T05:19:33","86,7"],
    [25310,"2021-02-28T05:19:39","86,76"],
    [25311,"2021-02-28T05:22:33","86,71"],
    [25312,"2021-02-28T05:22:49","86,74"],
    [25313,"2021-02-28T05:25:45","86,88"],
    [25314,"2021-02-28T05:25:58","86,85"],
    [25315,"2021-02-28T05:28:42","86,87"],
    [25316,"2021-02-28T05:28:59","86,94"],
    [25317,"2021-02-28T05:31:45","86,98"],
    [25318,"2021-02-28T05:32:11","87,03"],
    [25319,"2021-02-28T05:35:01","87,16"],
    [25320,"2021-02-28T05:35:11","87,14"],
    [25321,"2021-02-28T05:38:07","87,18"],
    [25322,"2021-02-28T05:38:12","87,16"],
    [25323,"2021-02-28T05:40:58","87,35"],
    [25324,"2021-02-28T05:41:14","87,29"],
    [25325,"2021-02-28T05:44:11","87,32"],
    [25326,"2021-02-28T05:44:17","87,31"],
    [25327,"2021-02-28T05:47:10","87,48"],
    [25328,"2021-02-28T05:47:20","87,46"],
    [25329,"2021-02-28T05:50:14","87,44"],
    [25330,"2021-02-28T05:50:21","87,45"],
    [25331,"2021-02-28T05:53:16","87,58"],
    [25332,"2021-02-28T05:53:31","87,54"],
    [25333,"2021-02-28T05:56:29","87,62"],
    [25334,"2021-02-28T05:56:41","87,66"],
    [25335,"2021-02-28T05:59:30","87,84"],
    [25336,"2021-02-28T05:59:47","87,81"],
    [25337,"2021-02-28T06:02:45","87,81"],
    [25338,"2021-02-28T06:02:54","87,83"],
    [25339,"2021-02-28T06:05:51","88,01"],
    [25340,"2021-02-28T06:05:55","87,98"],
    [25341,"2021-02-28T06:08:55","87,95"],
    [25342,"2021-02-28T06:09:20","87,99"],
    [25343,"2021-02-28T06:11:52","87,99"],
    [25344,"2021-02-28T06:12:34","87,91"],
    [25345,"2021-02-28T06:15:33","88,05"],
    [25346,"2021-02-28T06:15:36","88,02"],
    [25347,"2021-02-28T06:18:32","88,02"],
    [25348,"2021-02-28T06:18:37","88"],
    [25349,"2021-02-28T06:21:34","88,07"],
    [25350,"2021-02-28T06:21:43","88,11"],
    [25351,"2021-02-28T06:24:40","88,11"],
    [25352,"2021-02-28T06:24:45","88,09"],
    [25353,"2021-02-28T06:27:44","88,15"],
    [25354,"2021-02-28T06:27:51","88,13"],
    [25355,"2021-02-28T06:30:40","88,19"],
    [25356,"2021-02-28T06:31:16","88,16"],
    [25357,"2021-02-28T06:34:00","88,19"],
    [25358,"2021-02-28T06:34:45","88,21"],
    [25359,"2021-02-28T06:36:58","88,19"],
    [25360,"2021-02-28T06:37:51","88,23"],
    [25361,"2021-02-28T06:40:48","88,21"],
    [25362,"2021-02-28T06:40:59","88,2"],
    [25363,"2021-02-28T06:43:27","88,26"],
    [25364,"2021-02-28T06:44:05","88,3"],
    [25365,"2021-02-28T06:46:27","88,27"],
    [25366,"2021-02-28T06:47:10","88,33"],
    [25367,"2021-02-28T06:50:16","88,34"],
    [25368,"2021-02-28T06:50:21","88,35"],
    [25369,"2021-02-28T06:53:18","88,43"],
    [25370,"2021-02-28T06:53:31","88,41"],
    [25371,"2021-02-28T06:56:28","88,63"],
    [25372,"2021-02-28T06:56:36","88,65"],
    [25373,"2021-02-28T06:59:32","88,59"],
    [25374,"2021-02-28T07:00:04","88,77"],
    [25375,"2021-02-28T07:02:42","88,65"],
    [25376,"2021-02-28T07:03:22","88,72"],
    [25377,"2021-02-28T07:06:26","88,72"],
    [25378,"2021-02-28T07:06:32","88,74"],
    [25379,"2021-02-28T07:09:35","88,74"],
    [25380,"2021-02-28T07:09:39","88,71"],
    [25381,"2021-02-28T07:12:38","88,77"],
    [25382,"2021-02-28T07:12:49","88,75"],
    [25383,"2021-02-28T07:15:53","88,75"],
    [25384,"2021-02-28T07:16:05","88,73"],
    [25385,"2021-02-28T07:18:59","88,76"],
    [25386,"2021-02-28T07:19:10","88,75"],
    [25387,"2021-02-28T07:21:53","88,69"],
    [25388,"2021-02-28T07:22:11","88,71"],
    [25389,"2021-02-28T07:24:59","88,68"],
    [25390,"2021-02-28T07:25:14","88,65"],
    [25391,"2021-02-28T07:28:53","88,65"],
    [25392,"2021-02-28T07:29:06","88,67"],
    [25393,"2021-02-28T07:32:05","88,56"],
    [25394,"2021-02-28T07:32:17","88,61"],
    [25395,"2021-02-28T07:34:56","88,57"],
    [25396,"2021-02-28T07:35:20","88,58"],
    [25397,"2021-02-28T07:38:16","88,49"],
    [25398,"2021-02-28T07:38:28","88,5"],
    [25399,"2021-02-28T07:41:20","88,45"],
    [25400,"2021-02-28T07:41:28","88,39"],
    [25401,"2021-02-28T07:44:20","88,29"],
    [25402,"2021-02-28T07:44:29","88,33"],
    [25403,"2021-02-28T07:47:27","88,39"],
    [25404,"2021-02-28T07:47:37","88,41"],
    [25405,"2021-02-28T07:50:35","88,14"],
    [25406,"2021-02-28T07:50:40","88,11"],
    [25407,"2021-02-28T07:53:39","87,95"],
    [25408,"2021-02-28T07:53:42","87,92"],
    [25409,"2021-02-28T07:56:38","87,88"],
    [25410,"2021-02-28T07:56:42","87,84"],
    [25411,"2021-02-28T07:59:39","87,7"],
    [25412,"2021-02-28T07:59:43","87,68"],
    [25413,"2021-02-28T08:02:43","87,67"],
    [25414,"2021-02-28T08:02:47","87,62"],
    [25415,"2021-02-28T08:05:43","87,58"],
    [25416,"2021-02-28T08:05:47","87,56"],
    [25417,"2021-02-28T08:08:16","87,5"],
    [25418,"2021-02-28T08:08:48","87,53"],
    [25419,"2021-02-28T08:11:44","87,2"],
    [25420,"2021-02-28T08:11:59","87,15"],
    [25421,"2021-02-28T08:14:58","86,93"],
    [25422,"2021-02-28T08:15:04","87"],
    [25423,"2021-02-28T08:17:50","86,5"],
    [25424,"2021-02-28T08:18:04","86,52"],
    [25425,"2021-02-28T08:20:56","86,75"],
    [25426,"2021-02-28T08:21:06","86,69"],
    [25427,"2021-02-28T08:24:04","86,13"],
    [25428,"2021-02-28T08:24:10","86,17"],
    [25429,"2021-02-28T08:27:10","85,87"],
    [25430,"2021-02-28T08:27:14","85,84"],
    [25431,"2021-02-28T08:30:14","85,27"],
    [25432,"2021-02-28T08:30:18","85,29"],
    [25433,"2021-02-28T08:33:16","84,87"],
    [25434,"2021-02-28T08:33:21","84,79"],
    [25435,"2021-02-28T08:36:19","84,74"],
    [25436,"2021-02-28T08:36:25","84,69"],
    [25437,"2021-02-28T08:39:23","84,16"],
    [25438,"2021-02-28T08:39:26","84,15"],
    [25439,"2021-02-28T08:42:22","83,58"],
    [25440,"2021-02-28T08:42:28","83,63"],
    [25441,"2021-02-28T08:45:25","83,17"],
    [25442,"2021-02-28T08:45:32","83,38"],
    [25443,"2021-02-28T08:48:29","82,23"],
    [25444,"2021-02-28T08:48:35","82,2"],
    [25445,"2021-02-28T08:51:30","81,47"],
    [25446,"2021-02-28T08:51:36","81,25"],
    [25447,"2021-02-28T08:53:59","80,74"],
    [25448,"2021-02-28T08:54:41","80,56"],
    [25449,"2021-02-28T08:57:13","79,92"],
    [25450,"2021-02-28T08:57:46","79,99"],
    [25451,"2021-02-28T09:00:18","79,58"],
    [25452,"2021-02-28T09:00:55","79,43"],
    [25453,"2021-02-28T09:03:51","78,78"],
    [25454,"2021-02-28T09:03:56","78,75"],
    [25455,"2021-02-28T09:06:53","78,16"],
    [25456,"2021-02-28T09:06:57","78,21"],
    [25457,"2021-02-28T09:09:38","77,77"],
    [25458,"2021-02-28T09:10:16","78,08"],
    [25459,"2021-02-28T09:13:16","77,81"],
    [25460,"2021-02-28T09:13:24","77,8"],
    [25461,"2021-02-28T09:16:24","77,54"],
    [25462,"2021-02-28T09:16:34","77,46"],
    [25463,"2021-02-28T09:19:27","77,57"],
    [25464,"2021-02-28T09:19:36","77,55"],
    [25465,"2021-02-28T09:22:31","77,59"],
    [25466,"2021-02-28T09:22:36","77,74"],
    [25467,"2021-02-28T09:25:28","77,36"],
    [25468,"2021-02-28T09:25:36","77,39"],
    [25469,"2021-02-28T09:28:33","76,16"],
    [25470,"2021-02-28T09:28:36","76,11"],
    [25471,"2021-02-28T09:31:32","74,55"],
    [25472,"2021-02-28T09:31:36","74,5"],
    [25473,"2021-02-28T09:34:06","73,65"],
    [25474,"2021-02-28T09:34:50","73,44"],
    [25475,"2021-02-28T09:37:46","72,45"],
    [25476,"2021-02-28T09:37:51","72,4"],
    [25477,"2021-02-28T09:40:49","71,29"],
    [25478,"2021-02-28T09:40:52","71,16"],
    [25479,"2021-02-28T09:43:16","71"],
    [25480,"2021-02-28T09:43:56","70,73"],
    [25481,"2021-02-28T09:46:51","69,98"],
    [25482,"2021-02-28T09:46:56","70"],
    [25483,"2021-02-28T09:49:54","69,97"],
    [25484,"2021-02-28T09:50:00","70,13"],
    [25485,"2021-02-28T09:53:00","70,17"],
    [25486,"2021-02-28T09:53:03","70,24"],
    [25487,"2021-02-28T09:55:59","69,42"],
    [25488,"2021-02-28T09:56:03","69,34"],
    [25489,"2021-02-28T09:59:02","67,77"],
    [25490,"2021-02-28T09:59:07","67,71"],
    [25491,"2021-02-28T10:01:38","67,46"],
    [25492,"2021-02-28T10:02:09","67,43"],
    [25493,"2021-02-28T10:04:46","67,2"],
    [25494,"2021-02-28T10:05:16","66,94"],
    [25495,"2021-02-28T10:07:48","67,24"],
    [25496,"2021-02-28T10:08:22","66,64"],
    [25497,"2021-02-28T10:10:53","66,73"],
    [25498,"2021-02-28T10:11:29","66,46"],
    [25499,"2021-02-28T10:14:26","64,73"],
    [25500,"2021-02-28T10:14:29","64,83"],
    [25501,"2021-02-28T10:16:53","65,1"],
    [25502,"2021-02-28T10:17:36","64,78"],
    [25503,"2021-02-28T10:20:34","65,58"],
    [25504,"2021-02-28T10:20:38","65,45"],
    [25505,"2021-02-28T10:23:37","64,45"],
    [25506,"2021-02-28T10:23:42","64,63"],
    [25507,"2021-02-28T10:26:36","64,32"],
    [25508,"2021-02-28T10:26:42","64,5"],
    [25509,"2021-02-28T10:29:41","64,94"],
    [25510,"2021-02-28T10:29:44","65,08"],
    [25511,"2021-02-28T10:32:43","64"],
    [25512,"2021-02-28T10:32:50","63,89"],
    [25513,"2021-02-28T10:35:48","63,2"],
    [25514,"2021-02-28T10:35:52","63,28"],
    [25515,"2021-02-28T10:38:17","63,34"],
    [25516,"2021-02-28T10:38:55","63"],
    [25517,"2021-02-28T10:41:53","62,68"],
    [25518,"2021-02-28T10:41:57","62,66"],
    [25519,"2021-02-28T10:44:54","62,69"],
    [25520,"2021-02-28T10:45:00","62,56"],
    [25521,"2021-02-28T10:47:58","63,04"],
    [25522,"2021-02-28T10:48:06","63,06"],
    [25523,"2021-02-28T10:51:05","63,55"],
    [25524,"2021-02-28T10:51:12","63,6"],
    [25525,"2021-02-28T10:54:06","62,77"],
    [25526,"2021-02-28T10:54:13","62,76"],
    [25527,"2021-02-28T10:57:05","61,97"],
    [25528,"2021-02-28T10:57:15","61,98"],
    [25529,"2021-02-28T11:00:15","61,72"],
    [25530,"2021-02-28T11:00:18","61,77"],
    [25531,"2021-02-28T11:03:17","60,43"],
    [25532,"2021-02-28T11:03:20","60,35"],
    [25533,"2021-02-28T11:05:55","60,39"],
    [25534,"2021-02-28T11:06:25","60,65"],
    [25535,"2021-02-28T11:09:24","58,89"],
    [25536,"2021-02-28T11:09:30","59,01"],
    [25537,"2021-02-28T11:12:29","57,7"],
    [25538,"2021-02-28T11:12:39","57,62"],
    [25539,"2021-02-28T11:15:38","58,22"],
    [25540,"2021-02-28T11:15:41","58,29"],
    [25541,"2021-02-28T11:18:38","58,06"],
    [25542,"2021-02-28T11:18:41","58,17"],
    [25543,"2021-02-28T11:21:41","59,36"],
    [25544,"2021-02-28T11:21:44","59,4"],
    [25545,"2021-02-28T11:24:23","58,96"],
    [25546,"2021-02-28T11:24:51","58,31"],
    [25547,"2021-02-28T11:27:15","56,04"],
    [25548,"2021-02-28T11:28:05","56,67"],
    [25549,"2021-02-28T11:31:04","57,51"],
    [25550,"2021-02-28T11:31:07","57,41"],
    [25551,"2021-02-28T11:33:32","55,81"],
    [25552,"2021-02-28T11:34:18","56,31"],
    [25553,"2021-02-28T11:37:17","54,4"],
    [25554,"2021-02-28T11:37:24","54,48"],
    [25555,"2021-02-28T11:40:23","55,12"],
    [25556,"2021-02-28T11:40:34","55,04"],
    [25557,"2021-02-28T11:43:28","53,62"],
    [25558,"2021-02-28T11:43:36","53,74"],
    [25559,"2021-02-28T11:46:26","54,54"],
    [25560,"2021-02-28T11:46:38","54,45"],
    [25561,"2021-02-28T11:49:30","51,89"],
    [25562,"2021-02-28T11:49:43","51,66"],
    [25563,"2021-02-28T11:52:32","51,76"],
    [25564,"2021-02-28T11:52:45","51,8"],
    [25565,"2021-02-28T11:55:44","52,23"],
    [25566,"2021-02-28T11:55:47","52,25"],
    [25567,"2021-02-28T11:58:41","51,77"],
    [25568,"2021-02-28T11:58:57","52,2"],
    [25569,"2021-02-28T12:01:54","52,05"],
    [25570,"2021-02-28T12:02:00","52,33"],
    [25571,"2021-02-28T12:04:58","54,39"],
    [25572,"2021-02-28T12:05:38","52,87"],
    [25573,"2021-02-28T12:08:35","51,97"],
    [25574,"2021-02-28T12:08:40","51,94"],
    [25575,"2021-02-28T12:11:39","51,63"],
    [25576,"2021-02-28T12:11:44","51,89"],
    [25577,"2021-02-28T12:14:43","53,44"],
    [25578,"2021-02-28T12:14:48","52,93"],
    [25579,"2021-02-28T12:17:44","51,2"],
    [25580,"2021-02-28T12:17:48","51,27"],
    [25581,"2021-02-28T12:20:14","53,42"],
    [25582,"2021-02-28T12:20:54","51,99"],
    [25583,"2021-02-28T12:23:29","53,26"],
    [25584,"2021-02-28T12:23:57","51,64"],
    [25585,"2021-02-28T12:26:54","52,39"],
    [25586,"2021-02-28T12:26:57","52,48"],
    [25587,"2021-02-28T12:29:54","54,06"],
    [25588,"2021-02-28T12:29:57","53,9"],
    [25589,"2021-02-28T12:32:28","53,3"],
    [25590,"2021-02-28T12:33:01","53,84"],
    [25591,"2021-02-28T12:35:41","54,4"],
    [25592,"2021-02-28T12:36:21","53,95"],
    [25593,"2021-02-28T12:39:16","57,79"],
    [25594,"2021-02-28T12:39:22","58,38"],
    [25595,"2021-02-28T12:42:21","57,39"],
    [25596,"2021-02-28T12:42:26","57,32"],
    [25597,"2021-02-28T12:44:56","53,53"],
    [25598,"2021-02-28T12:45:33","53,92"],
    [25599,"2021-02-28T12:48:30","58,36"],
    [25600,"2021-02-28T12:48:33","58,72"],
    [25601,"2021-02-28T12:51:33","63,87"],
    [25602,"2021-02-28T12:51:39","64,17"],
    [25603,"2021-02-28T12:54:38","53,23"],
    [25604,"2021-02-28T12:54:41","53,13"],
    [25605,"2021-02-28T12:57:14","60,24"],
    [25606,"2021-02-28T12:57:51","61,64"],
    [25607,"2021-02-28T13:00:48","65,32"],
    [25608,"2021-02-28T13:01:00","65,61"],
    [25609,"2021-02-28T13:03:56","67,37"],
    [25610,"2021-02-28T13:04:01","67,51"],
    [25611,"2021-02-28T13:06:56","67,96"],
    [25612,"2021-02-28T13:07:01","68,01"],
    [25613,"2021-02-28T13:09:58","68,28"],
    [25614,"2021-02-28T13:10:01","68,39"],
    [25615,"2021-02-28T13:12:30","68,67"],
    [25616,"2021-02-28T13:13:05","68,71"],
    [25617,"2021-02-28T13:16:04","68,21"],
    [25618,"2021-02-28T13:16:08","68,29"],
    [25619,"2021-02-28T13:18:33","69,1"],
    [25620,"2021-02-28T13:19:13","69,16"],
    [25621,"2021-02-28T13:22:13","69,2"],
    [25622,"2021-02-28T13:22:19","68,94"],
    [25623,"2021-02-28T13:25:16","69,68"],
    [25624,"2021-02-28T13:25:24","69,7"],
    [25625,"2021-02-28T13:28:23","70,33"],
    [25626,"2021-02-28T13:28:26","70,21"],
    [25627,"2021-02-28T13:31:26","70,01"],
    [25628,"2021-02-28T13:31:28","70,06"],
    [25629,"2021-02-28T13:34:23","69,93"],
    [25630,"2021-02-28T13:34:30","69,83"],
    [25631,"2021-02-28T13:37:23","70,4"],
    [25632,"2021-02-28T13:37:31","70,25"],
    [25633,"2021-02-28T13:40:22","70,19"],
    [25634,"2021-02-28T13:40:33","70,17"],
    [25635,"2021-02-28T13:43:27","70,12"],
    [25636,"2021-02-28T13:43:36","70,11"],
    [25637,"2021-02-28T13:46:28","70,03"],
    [25638,"2021-02-28T13:46:37","69,88"],
    [25639,"2021-02-28T13:49:32","69,97"],
    [25640,"2021-02-28T13:49:41","70,13"],
    [25641,"2021-02-28T13:52:35","69,97"],
    [25642,"2021-02-28T13:52:42","69,83"],
    [25643,"2021-02-28T13:55:01","70,18"],
    [25644,"2021-02-28T13:55:50","70,21"],
    [25645,"2021-02-28T13:58:48","70,28"],
    [25646,"2021-02-28T13:58:51","70,14"],
    [25647,"2021-02-28T14:01:48","69,96"],
    [25648,"2021-02-28T14:01:51","70,04"],
    [25649,"2021-02-28T14:04:48","70,63"],
    [25650,"2021-02-28T14:04:54","70,77"],
    [25651,"2021-02-28T14:07:51","69,77"],
    [25652,"2021-02-28T14:07:56","70,01"],
    [25653,"2021-02-28T14:10:17","70,18"],
    [25654,"2021-02-28T14:11:00","70,44"],
    [25655,"2021-02-28T14:14:00","70,76"],
    [25656,"2021-02-28T14:14:03","70,7"],
    [25657,"2021-02-28T14:17:01","70,87"],
    [25658,"2021-02-28T14:17:10","71,01"],
    [25659,"2021-02-28T14:20:06","71,23"],
    [25660,"2021-02-28T14:20:16","71,4"],
    [25661,"2021-02-28T14:23:09","71,94"],
    [25662,"2021-02-28T14:23:23","72,1"],
    [25663,"2021-02-28T14:26:16","72,36"],
    [25664,"2021-02-28T14:26:25","72,33"],
    [25665,"2021-02-28T14:29:19","72,12"],
    [25666,"2021-02-28T14:29:29","72,4"],
    [25667,"2021-02-28T14:32:27","71,82"],
    [25668,"2021-02-28T14:32:30","71,68"],
    [25669,"2021-02-28T14:35:24","71,84"],
    [25670,"2021-02-28T14:35:33","71,62"],
    [25671,"2021-02-28T14:38:22","71,36"],
    [25672,"2021-02-28T14:38:41","71,5"],
    [25673,"2021-02-28T14:41:32","70,94"],
    [25674,"2021-02-28T14:41:44","70,87"],
    [25675,"2021-02-28T14:44:33","71,67"],
    [25676,"2021-02-28T14:44:44","71,84"],
    [25677,"2021-02-28T14:47:38","71,1"],
    [25678,"2021-02-28T14:47:44","71,35"],
    [25679,"2021-02-28T14:50:36","70,72"],
    [25680,"2021-02-28T14:50:48","70,85"],
    [25681,"2021-02-28T14:53:46","70,6"],
    [25682,"2021-02-28T14:53:59","70,63"],
    [25683,"2021-02-28T14:56:50","70,98"],
    [25684,"2021-02-28T14:57:02","70,67"],
    [25685,"2021-02-28T15:00:01","71,12"],
    [25686,"2021-02-28T15:00:04","71,04"],
    [25687,"2021-02-28T15:03:02","70,68"],
    [25688,"2021-02-28T15:03:05","70,83"],
    [25689,"2021-02-28T15:06:05","71,57"],
    [25690,"2021-02-28T15:06:08","71,41"],
    [25691,"2021-02-28T15:09:07","70,96"],
    [25692,"2021-02-28T15:09:13","70,77"],
    [25693,"2021-02-28T15:12:06","70,47"],
    [25694,"2021-02-28T15:12:20","70,46"],
    [25695,"2021-02-28T15:15:18","70,02"],
    [25696,"2021-02-28T15:15:21","70,11"],
    [25697,"2021-02-28T15:18:17","70,26"],
    [25698,"2021-02-28T15:18:21","70,29"],
    [25699,"2021-02-28T15:21:19","70,05"],
    [25700,"2021-02-28T15:21:26","70,21"],
    [25701,"2021-02-28T15:24:12","70,27"],
    [25702,"2021-02-28T15:24:27","70,41"],
    [25703,"2021-02-28T15:27:23","70,35"],
    [25704,"2021-02-28T15:27:28","70,14"],
    [25705,"2021-02-28T15:30:24","69,96"],
    [25706,"2021-02-28T15:30:33","70,18"],
    [25707,"2021-02-28T15:33:23","70,39"],
    [25708,"2021-02-28T15:33:35","70,59"],
    [25709,"2021-02-28T15:36:27","70,29"],
    [25710,"2021-02-28T15:36:47","70,37"],
    [25711,"2021-02-28T15:39:36","70,56"],
    [25712,"2021-02-28T15:39:48","70,27"],
    [25713,"2021-02-28T15:42:46","70,32"],
    [25714,"2021-02-28T15:42:49","70,39"],
    [25715,"2021-02-28T15:45:43","70,59"],
    [25716,"2021-02-28T15:45:49","70,75"],
    [25717,"2021-02-28T15:48:14","70,46"],
    [25718,"2021-02-28T15:48:55","70,56"],
    [25719,"2021-02-28T15:51:53","71,09"],
    [25720,"2021-02-28T15:51:56","71,19"],
    [25721,"2021-02-28T15:54:55","71,47"],
    [25722,"2021-02-28T15:54:58","71,41"],
    [25723,"2021-02-28T15:57:57","71,82"],
    [25724,"2021-02-28T15:58:01","71,9"],
    [25725,"2021-02-28T16:01:01","71,99"],
    [25726,"2021-02-28T16:01:04","71,83"],
    [25727,"2021-02-28T16:04:03","72,34"],
    [25728,"2021-02-28T16:04:16","72,24"],
    [25729,"2021-02-28T16:07:06","72,27"],
    [25730,"2021-02-28T16:07:17","72,32"],
    [25731,"2021-02-28T16:10:05","72,6"],
    [25732,"2021-02-28T16:10:18","72,69"],
    [25733,"2021-02-28T16:12:40","72,39"],
    [25734,"2021-02-28T16:13:19","72,36"],
    [25735,"2021-02-28T16:16:15","72,39"],
    [25736,"2021-02-28T16:16:20","72,55"],
    [25737,"2021-02-28T16:19:17","72,22"],
    [25738,"2021-02-28T16:19:21","72,26"],
    [25739,"2021-02-28T16:22:19","72,6"],
    [25740,"2021-02-28T16:22:25","72,47"],
    [25741,"2021-02-28T16:25:25","72,22"],
    [25742,"2021-02-28T16:25:28","72,26"],
    [25743,"2021-02-28T16:28:26","72,55"],
    [25744,"2021-02-28T16:28:37","72,54"],
    [25745,"2021-02-28T16:31:34","71,54"],
    [25746,"2021-02-28T16:31:42","71,31"],
    [25747,"2021-02-28T16:34:34","70,91"],
    [25748,"2021-02-28T16:34:44","70,97"],
    [25749,"2021-02-28T16:37:35","71,91"],
    [25750,"2021-02-28T16:37:47","72,04"],
    [25751,"2021-02-28T16:40:46","72,06"],
    [25752,"2021-02-28T16:40:49","72,24"],
    [25753,"2021-02-28T16:43:48","70,76"],
    [25754,"2021-02-28T16:43:58","70,38"],
    [25755,"2021-02-28T16:46:53","69,11"],
    [25756,"2021-02-28T16:47:03","68,92"],
    [25757,"2021-02-28T16:49:59","68,77"],
    [25758,"2021-02-28T16:50:13","68,98"],
    [25759,"2021-02-28T16:53:04","69,42"],
    [25760,"2021-02-28T16:53:14","69,51"],
    [25761,"2021-02-28T16:56:08","69,1"],
    [25762,"2021-02-28T16:56:45","69,3"],
    [25763,"2021-02-28T16:59:44","69,71"],
    [25764,"2021-02-28T16:59:49","69,74"],
    [25765,"2021-02-28T17:02:18","69,82"],
    [25766,"2021-02-28T17:02:51","70,02"],
    [25767,"2021-02-28T17:05:18","70,18"],
    [25768,"2021-02-28T17:05:54","70,72"],
    [25769,"2021-02-28T17:08:31","71,83"],
    [25770,"2021-02-28T17:08:55","71,98"],
    [25771,"2021-02-28T17:11:24","72,81"],
    [25772,"2021-02-28T17:12:03","72,72"],
    [25773,"2021-02-28T17:14:40","72,26"],
    [25774,"2021-02-28T17:15:13","71,56"],
    [25775,"2021-02-28T17:17:50","71,39"],
    [25776,"2021-02-28T17:18:19","71,04"],
    [25777,"2021-02-28T17:21:26","71,04"],
    [25778,"2021-02-28T17:21:29","71,12"],
    [25779,"2021-02-28T17:24:27","71,4"],
    [25780,"2021-02-28T17:24:30","71,47"],
    [25781,"2021-02-28T17:27:23","71,64"],
    [25782,"2021-02-28T17:27:30","71,68"],
    [25783,"2021-02-28T17:30:01","72,32"],
    [25784,"2021-02-28T17:30:30","72,46"],
    [25785,"2021-02-28T17:33:04","72,48"],
    [25786,"2021-02-28T17:33:33","72,29"],
    [25787,"2021-02-28T17:36:07","72,24"],
    [25788,"2021-02-28T17:36:43","72,03"],
    [25789,"2021-02-28T17:39:11","72,66"],
    [25790,"2021-02-28T17:39:44","72,61"],
    [25791,"2021-02-28T17:42:43","73,13"],
    [25792,"2021-02-28T17:42:46","73,15"],
    [25793,"2021-02-28T17:45:45","73,12"],
    [25794,"2021-02-28T17:45:51","73,16"],
    [25795,"2021-02-28T17:48:47","72,84"],
    [25796,"2021-02-28T17:48:51","72,95"],
    [25797,"2021-02-28T17:51:47","72,24"],
    [25798,"2021-02-28T17:51:52","72,13"],
    [25799,"2021-02-28T17:54:50","72,76"],
    [25800,"2021-02-28T17:54:53","72,75"],
    [25801,"2021-02-28T17:57:50","72,53"],
    [25802,"2021-02-28T17:57:53","72,63"],
    [25803,"2021-02-28T18:00:32","72,9"],
    [25804,"2021-02-28T18:01:04","72,81"],
    [25805,"2021-02-28T18:03:57","72,12"],
    [25806,"2021-02-28T18:04:08","72,16"],
    [25807,"2021-02-28T18:07:02","71,94"],
    [25808,"2021-02-28T18:07:13","71,88"],
    [25809,"2021-02-28T18:10:07","72,12"],
    [25810,"2021-02-28T18:10:15","72,09"],
    [25811,"2021-02-28T18:13:14","72,47"],
    [25812,"2021-02-28T18:13:20","72,49"],
    [25813,"2021-02-28T18:16:17","73,35"],
    [25814,"2021-02-28T18:16:22","73,39"],
    [25815,"2021-02-28T18:18:43","74,26"],
    [25816,"2021-02-28T18:19:25","74,47"],
    [25817,"2021-02-28T18:22:23","74,63"],
    [25818,"2021-02-28T18:22:28","74,68"],
    [25819,"2021-02-28T18:25:26","74,13"],
    [25820,"2021-02-28T18:25:29","74,1"],
    [25821,"2021-02-28T18:28:17","74,02"],
    [25822,"2021-02-28T18:28:34","74,07"],
    [25823,"2021-02-28T18:31:34","74,43"],
    [25824,"2021-02-28T18:31:39","74,45"],
    [25825,"2021-02-28T18:34:14","74,45"],
    [25826,"2021-02-28T18:34:42","74,44"],
    [25827,"2021-02-28T18:37:34","74,58"],
    [25828,"2021-02-28T18:38:00","74,55"],
    [25829,"2021-02-28T18:40:58","74,63"],
    [25830,"2021-02-28T18:41:02","74,61"],
    [25831,"2021-02-28T18:44:25","74,62"],
    [25832,"2021-02-28T18:44:28","74,59"],
    [25833,"2021-02-28T18:47:10","74,92"],
    [25834,"2021-02-28T18:47:41","74,97"],
    [25835,"2021-02-28T18:50:39","75,24"],
    [25836,"2021-02-28T18:50:51","75,26"],
    [25837,"2021-02-28T18:53:48","75,28"],
    [25838,"2021-02-28T18:54:11","75,32"],
    [25839,"2021-02-28T18:57:10","75,25"],
    [25840,"2021-02-28T18:57:13","75,27"],
    [25841,"2021-02-28T19:00:04","75,52"],
    [25842,"2021-02-28T19:00:19","75,5"],
    [25843,"2021-02-28T19:03:15","75,23"],
    [25844,"2021-02-28T19:03:24","75,18"],
    [25845,"2021-02-28T19:06:22","73,96"],
    [25846,"2021-02-28T19:06:25","73,94"],
    [25847,"2021-02-28T19:09:19","73,04"],
    [25848,"2021-02-28T19:09:29","72,98"],
    [25849,"2021-02-28T19:12:28","72,69"],
    [25850,"2021-02-28T19:12:36","72,68"],
    [25851,"2021-02-28T19:15:24","72,77"],
    [25852,"2021-02-28T19:15:36","72,8"],
    [25853,"2021-02-28T19:18:34","73,06"],
    [25854,"2021-02-28T19:18:37","73,04"],
    [25855,"2021-02-28T19:21:36","73,19"],
    [25856,"2021-02-28T19:21:39","73,15"],
    [25857,"2021-02-28T19:24:37","73,4"],
    [25858,"2021-02-28T19:24:44","73,42"],
    [25859,"2021-02-28T19:27:39","73,54"],
    [25860,"2021-02-28T19:28:15","73,57"],
    [25861,"2021-02-28T19:31:08","73,76"],
    [25862,"2021-02-28T19:31:25","73,71"],
    [25863,"2021-02-28T19:34:24","73,67"],
    [25864,"2021-02-28T19:34:29","73,64"],
    [25865,"2021-02-28T19:36:47","73,98"],
    [25866,"2021-02-28T19:37:29","73,95"],
    [25867,"2021-02-28T19:40:28","74,19"],
    [25868,"2021-02-28T19:40:31","74,21"],
    [25869,"2021-02-28T19:43:17","74,27"],
    [25870,"2021-02-28T19:43:43","74,26"],
    [25871,"2021-02-28T19:46:30","74,45"],
    [25872,"2021-02-28T19:46:54","74,41"],
    [25873,"2021-02-28T19:50:24","74,42"],
    [25874,"2021-02-28T19:50:54","74,39"],
    [25875,"2021-02-28T19:53:50","74,49"],
    [25876,"2021-02-28T19:53:55","74,48"],
    [25877,"2021-02-28T19:56:46","74,39"],
    [25878,"2021-02-28T19:56:56","74,42"],
    [25879,"2021-02-28T19:59:45","74,38"],
    [25880,"2021-02-28T20:00:01","74,37"],
    [25881,"2021-02-28T20:02:47","74,47"],
    [25882,"2021-02-28T20:03:01","74,45"],
    [25883,"2021-02-28T20:05:59","74,43"],
    [25884,"2021-02-28T20:06:09","74,41"],
    [25885,"2021-02-28T20:08:10","74,47"],
    [25886,"2021-02-28T20:09:10","74,34"],
    [25887,"2021-02-28T20:12:08","74,28"],
    [25888,"2021-02-28T20:12:14","74,29"],
    [25889,"2021-02-28T20:15:11","74,33"],
    [25890,"2021-02-28T20:15:28","74,34"],
    [25891,"2021-02-28T20:18:27","74,45"],
    [25892,"2021-02-28T20:18:39","74,5"],
    [25893,"2021-02-28T20:21:39","74,74"],
    [25894,"2021-02-28T20:22:06","74,78"],
    [25895,"2021-02-28T20:24:44","74,9"],
    [25896,"2021-02-28T20:25:12","74,88"],
    [25897,"2021-02-28T20:27:40","75,04"],
    [25898,"2021-02-28T20:28:25","75,08"],
    [25899,"2021-02-28T20:31:22","75,19"],
    [25900,"2021-02-28T20:31:31","75,2"],
    [25901,"2021-02-28T20:34:43","75,21"],
    [25902,"2021-02-28T20:34:53","75,28"],
    [25903,"2021-02-28T20:37:50","75,44"],
    [25904,"2021-02-28T20:38:22","75,41"],
    [25905,"2021-02-28T20:41:04","75,63"],
    [25906,"2021-02-28T20:41:42","75,61"],
    [25907,"2021-02-28T20:44:07","75,72"],
    [25908,"2021-02-28T20:44:45","75,85"],
    [25909,"2021-02-28T20:47:43","75,94"],
    [25910,"2021-02-28T20:47:49","75,96"],
    [25911,"2021-02-28T20:50:57","75,96"],
    [25912,"2021-02-28T20:51:02","75,98"],
    [25913,"2021-02-28T20:53:55","76,05"],
    [25914,"2021-02-28T20:54:13","76,07"],
    [25915,"2021-02-28T20:57:06","75,98"],
    [25916,"2021-02-28T20:57:50","75,96"],
    [25917,"2021-02-28T20:59:32","76,07"],
    [25918,"2021-02-28T21:00:30","76,1"],
    [25919,"2021-02-28T21:01:00","76,09"],
    [25920,"2021-02-28T21:02:32","76,18"],
    [25921,"2021-02-28T21:04:11","76,22"],
    [25922,"2021-02-28T21:07:09","76,35"],
    [25923,"2021-02-28T21:07:17","76,37"],
    [25924,"2021-02-28T21:10:10","76,65"],
    [25925,"2021-02-28T21:10:25","76,62"],
    [25926,"2021-02-28T21:13:15","76,94"],
    [25927,"2021-02-28T21:13:26","76,96"],
    [25928,"2021-02-28T21:16:25","77,22"],
    [25929,"2021-02-28T21:16:42","77,23"],
    [25930,"2021-02-28T21:19:38","77,59"],
    [25931,"2021-02-28T21:19:46","77,62"],
    [25932,"2021-02-28T21:22:45","77,87"],
    [25933,"2021-02-28T21:22:49","77,84"],
    [25934,"2021-02-28T21:25:35","78,24"],
    [25935,"2021-02-28T21:26:42","78,15"],
    [25936,"2021-02-28T21:29:34","78,46"],
    [25937,"2021-02-28T21:29:56","78,48"],
    [25938,"2021-02-28T21:32:55","78,76"],
    [25939,"2021-02-28T21:33:34","78,81"],
    [25940,"2021-02-28T21:36:13","78,87"],
    [25941,"2021-02-28T21:36:51","78,89"],
    [25942,"2021-02-28T21:39:49","79,05"],
    [25943,"2021-02-28T21:39:56","79,08"],
    [25944,"2021-02-28T21:42:50","79,21"],
    [25945,"2021-02-28T21:43:12","79,18"],
    [25946,"2021-02-28T21:46:08","79,35"],
    [25947,"2021-02-28T21:46:16","79,33"],
    [25948,"2021-02-28T21:49:12","79,44"],
    [25949,"2021-02-28T21:49:18","79,46"],
    [25950,"2021-02-28T21:51:56","79,65"],
    [25951,"2021-02-28T21:52:18","79,66"],
    [25952,"2021-02-28T21:55:16","79,8"],
    [25953,"2021-02-28T21:55:19","79,79"],
    [25954,"2021-02-28T21:57:27","79,83"],
    [25955,"2021-02-28T21:58:24","79,85"],
    [25956,"2021-02-28T22:01:33","79,84"],
    [25957,"2021-02-28T22:01:36","79,83"],
    [25958,"2021-02-28T22:04:42","79,83"],
    [25959,"2021-02-28T22:05:07","79,85"],
    [25960,"2021-02-28T22:07:49","79,76"],
    [25961,"2021-02-28T22:08:27","79,69"],
    [25962,"2021-02-28T22:10:54","79,74"],
    [25963,"2021-02-28T22:11:28","79,72"],
    [25964,"2021-02-28T22:14:27","79,89"],
    [25965,"2021-02-28T22:14:33","79,87"],
    [25966,"2021-02-28T22:17:33","79,8"],
    [25967,"2021-02-28T22:17:43","79,83"],
    [25968,"2021-02-28T22:20:28","79,76"],
    [25969,"2021-02-28T22:20:57","79,78"],
    [25970,"2021-02-28T22:23:24","79,84"],
    [25971,"2021-02-28T22:23:58","79,89"],
    [25972,"2021-02-28T22:27:00","79,89"],
    [25973,"2021-02-28T22:27:26","79,87"],
    [25974,"2021-02-28T22:30:29","79,87"],
    [25975,"2021-02-28T22:30:36","79,91"],
    [25976,"2021-02-28T22:33:09","79,93"],
    [25977,"2021-02-28T22:33:40","79,89"],
    [25978,"2021-02-28T22:36:35","79,91"],
    [25979,"2021-02-28T22:36:43","79,86"],
    [25980,"2021-02-28T22:38:59","79,92"],
    [25981,"2021-02-28T22:39:43","79,97"],
    [25982,"2021-02-28T22:42:05","79,87"],
    [25983,"2021-02-28T22:42:45","79,88"],
    [25984,"2021-02-28T22:45:45","79,69"],
    [25985,"2021-02-28T22:45:48","79,7"],
    [25986,"2021-02-28T22:47:59","79,68"],
    [25987,"2021-02-28T22:48:58","79,66"],
    [25988,"2021-02-28T22:51:24","79,58"],
    [25989,"2021-02-28T22:52:00","79,5"],
    [25990,"2021-02-28T22:54:33","79,59"],
    [25991,"2021-02-28T22:55:09","79,58"],
    [25992,"2021-02-28T22:57:36","79,63"],
    [25993,"2021-02-28T22:58:16","79,65"],
    [25994,"2021-02-28T23:01:15","79,65"],
    [25995,"2021-02-28T23:01:23","79,63"],
    [25996,"2021-02-28T23:04:22","79,56"],
    [25997,"2021-02-28T23:04:40","79,66"],
    [25998,"2021-02-28T23:07:36","79,69"],
    [25999,"2021-02-28T23:07:42","79,72"],
    [26000,"2021-02-28T23:10:34","79,84"],
    [26001,"2021-02-28T23:10:44","79,86"],
    [26002,"2021-02-28T23:13:42","79,99"],
    [26003,"2021-02-28T23:13:50","80,01"],
    [26004,"2021-02-28T23:16:35","80,25"],
    [26005,"2021-02-28T23:17:23","80,24"],
    [26006,"2021-02-28T23:20:16","80,38"],
    [26007,"2021-02-28T23:20:31","80,35"],
    [26008,"2021-02-28T23:23:29","80,51"],
    [26009,"2021-02-28T23:23:41","80,52"],
    [26010,"2021-02-28T23:26:40","80,67"],
    [26011,"2021-02-28T23:26:46","80,65"],
    [26012,"2021-02-28T23:29:46","80,83"],
    [26013,"2021-02-28T23:30:43","80,8"],
    [26014,"2021-02-28T23:33:29","80,96"],
    [26015,"2021-02-28T23:34:10","80,98"],
    [26016,"2021-02-28T23:37:03","81,18"],
    [26017,"2021-02-28T23:37:16","81,16"],
    [26018,"2021-02-28T23:40:11","81,14"],
    [26019,"2021-02-28T23:40:16","81,18"],
    [26020,"2021-02-28T23:43:11","81,36"],
    [26021,"2021-02-28T23:43:17","81,34"],
    [26022,"2021-02-28T23:45:48","81,39"],
    [26023,"2021-02-28T23:46:19","81,43"],
    [26024,"2021-02-28T23:49:30","81,43"],
    [26025,"2021-02-28T23:49:42","81,41"],
    [26026,"2021-02-28T23:52:36","81,62"],
    [26027,"2021-02-28T23:53:22","81,64"],
    [26028,"2021-02-28T23:56:02","81,78"],
    [26029,"2021-02-28T23:56:33","81,81"],
    [26030,"2021-02-28T23:59:28","81,88"],
    [26031,"2021-02-28T23:59:34","81,9"]
]}