{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-05T00:00:23","74,33"], [2,"2020-01-05T00:00:50","74,31"], [3,"2020-01-05T00:03:49","74,28"], [4,"2020-01-05T00:04:28","74,29"], [5,"2020-01-05T00:07:20","74,43"], [6,"2020-01-05T00:07:29","74,46"], [7,"2020-01-05T00:10:26","74,47"], [8,"2020-01-05T00:10:33","74,51"], [9,"2020-01-05T00:13:27","74,7"], [10,"2020-01-05T00:13:34","74,66"], [11,"2020-01-05T00:15:53","74,78"], [12,"2020-01-05T00:16:50","74,79"], [13,"2020-01-05T00:19:49","74,83"], [14,"2020-01-05T00:20:05","74,84"], [15,"2020-01-05T00:22:33","74,96"], [16,"2020-01-05T00:23:14","75,01"], [17,"2020-01-05T00:26:04","75,02"], [18,"2020-01-05T00:26:40","75,06"], [19,"2020-01-05T00:29:24","75,05"], [20,"2020-01-05T00:29:59","74,97"], [21,"2020-01-05T00:32:57","74,75"], [22,"2020-01-05T00:33:00","74,74"], [23,"2020-01-05T00:35:56","74,3"], [24,"2020-01-05T00:36:03","74,27"], [25,"2020-01-05T00:38:28","73,75"], [26,"2020-01-05T00:39:11","73,72"], [27,"2020-01-05T00:42:08","73,33"], [28,"2020-01-05T00:42:22","73,3"], [29,"2020-01-05T00:45:21","73,27"], [30,"2020-01-05T00:45:37","73,31"], [31,"2020-01-05T00:48:33","73,44"], [32,"2020-01-05T00:48:37","73,46"], [33,"2020-01-05T00:51:31","73,72"], [34,"2020-01-05T00:51:39","73,64"], [35,"2020-01-05T00:54:35","73,95"], [36,"2020-01-05T00:54:45","73,97"], [37,"2020-01-05T00:57:16","74,13"], [38,"2020-01-05T00:58:11","74,16"], [39,"2020-01-05T01:01:11","74,33"], [40,"2020-01-05T01:01:14","74,32"], [41,"2020-01-05T01:03:52","74,41"], [42,"2020-01-05T01:04:15","74,35"], [43,"2020-01-05T01:06:59","74,66"], [44,"2020-01-05T01:07:28","74,62"], [45,"2020-01-05T01:10:27","75,12"], [46,"2020-01-05T01:10:33","75,1"], [47,"2020-01-05T01:13:29","75,81"], [48,"2020-01-05T01:13:34","75,84"], [49,"2020-01-05T01:16:27","75,96"], [50,"2020-01-05T01:16:37","75,9"], [51,"2020-01-05T01:19:31","76,28"], [52,"2020-01-05T01:19:44","76,29"], [53,"2020-01-05T01:22:41","76,16"], [54,"2020-01-05T01:22:46","76,2"], [55,"2020-01-05T01:25:44","76,01"], [56,"2020-01-05T01:25:50","76,07"], [57,"2020-01-05T01:28:46","75,88"], [58,"2020-01-05T01:28:55","75,9"], [59,"2020-01-05T01:31:55","75,81"], [60,"2020-01-05T01:31:58","75,79"], [61,"2020-01-05T01:34:52","75,84"], [62,"2020-01-05T01:35:17","75,93"], [63,"2020-01-05T01:37:48","75,85"], [64,"2020-01-05T01:38:27","75,82"], [65,"2020-01-05T01:41:23","75,65"], [66,"2020-01-05T01:41:58","75,56"], [67,"2020-01-05T01:44:57","75,24"], [68,"2020-01-05T01:45:03","75,21"], [69,"2020-01-05T01:48:01","74,48"], [70,"2020-01-05T01:48:04","74,44"], [71,"2020-01-05T01:50:58","73,84"], [72,"2020-01-05T01:51:08","73,86"], [73,"2020-01-05T01:54:06","73,63"], [74,"2020-01-05T01:54:09","73,66"], [75,"2020-01-05T01:57:03","73,38"], [76,"2020-01-05T01:57:12","73,32"], [77,"2020-01-05T02:00:09","73,18"], [78,"2020-01-05T02:00:13","73,16"], [79,"2020-01-05T02:03:11","73,01"], [80,"2020-01-05T02:03:14","73,02"], [81,"2020-01-05T02:06:07","73,02"], [82,"2020-01-05T02:06:18","73"], [83,"2020-01-05T02:09:17","72,7"], [84,"2020-01-05T02:09:41","72,74"], [85,"2020-01-05T02:12:25","72,82"], [86,"2020-01-05T02:12:47","72,79"], [87,"2020-01-05T02:15:37","72,9"], [88,"2020-01-05T02:15:51","72,92"], [89,"2020-01-05T02:18:47","73,1"], [90,"2020-01-05T02:18:52","73,09"], [91,"2020-01-05T02:21:51","73,23"], [92,"2020-01-05T02:22:09","73,18"], [93,"2020-01-05T02:24:55","73,22"], [94,"2020-01-05T02:25:21","73,23"], [95,"2020-01-05T02:28:20","73,34"], [96,"2020-01-05T02:28:28","73,38"], [97,"2020-01-05T02:31:22","73,5"], [98,"2020-01-05T02:31:42","73,52"], [99,"2020-01-05T02:34:38","73,59"], [100,"2020-01-05T02:34:48","73,6"], [101,"2020-01-05T02:37:46","73,71"], [102,"2020-01-05T02:37:57","73,67"], [103,"2020-01-05T02:40:55","73,89"], [104,"2020-01-05T02:41:01","73,87"], [105,"2020-01-05T02:43:57","74,07"], [106,"2020-01-05T02:44:07","74,1"], [107,"2020-01-05T02:47:03","74,4"], [108,"2020-01-05T02:47:08","74,42"], [109,"2020-01-05T02:50:08","74,73"], [110,"2020-01-05T02:50:16","74,67"], [111,"2020-01-05T02:53:11","74,59"], [112,"2020-01-05T02:53:18","74,57"], [113,"2020-01-05T02:56:17","74,38"], [114,"2020-01-05T02:56:29","74,41"], [115,"2020-01-05T02:59:20","74,19"], [116,"2020-01-05T02:59:30","74,16"], [117,"2020-01-05T03:02:15","74,09"], [118,"2020-01-05T03:03:06","74,03"], [119,"2020-01-05T03:06:05","73,83"], [120,"2020-01-05T03:06:11","73,81"], [121,"2020-01-05T03:09:05","73,75"], [122,"2020-01-05T03:09:12","73,71"], [123,"2020-01-05T03:12:12","73,64"], [124,"2020-01-05T03:12:25","73,66"], [125,"2020-01-05T03:15:19","73,62"], [126,"2020-01-05T03:15:26","73,68"], [127,"2020-01-05T03:18:18","73,55"], [128,"2020-01-05T03:18:28","73,53"], [129,"2020-01-05T03:21:25","73,44"], [130,"2020-01-05T03:21:32","73,4"], [131,"2020-01-05T03:24:14","73,29"], [132,"2020-01-05T03:24:35","73,34"], [133,"2020-01-05T03:27:25","73,49"], [134,"2020-01-05T03:27:36","73,48"], [135,"2020-01-05T03:30:34","73,45"], [136,"2020-01-05T03:30:38","73,46"], [137,"2020-01-05T03:33:35","73,39"], [138,"2020-01-05T03:33:39","73,42"], [139,"2020-01-05T03:36:35","73,48"], [140,"2020-01-05T03:36:47","73,49"], [141,"2020-01-05T03:39:42","73,61"], [142,"2020-01-05T03:39:50","73,57"], [143,"2020-01-05T03:42:48","73,67"], [144,"2020-01-05T03:43:00","73,72"], [145,"2020-01-05T03:45:50","73,83"], [146,"2020-01-05T03:46:10","73,85"], [147,"2020-01-05T03:49:29","73,84"], [148,"2020-01-05T03:49:32","73,82"], [149,"2020-01-05T03:52:47","73,82"], [150,"2020-01-05T03:52:50","73,84"], [151,"2020-01-05T03:55:49","74,11"], [152,"2020-01-05T03:55:52","74,1"], [153,"2020-01-05T03:58:45","74,42"], [154,"2020-01-05T03:58:53","74,39"], [155,"2020-01-05T04:01:48","74,54"], [156,"2020-01-05T04:01:56","74,49"], [157,"2020-01-05T04:04:36","74,36"], [158,"2020-01-05T04:05:08","74,34"], [159,"2020-01-05T04:08:05","74,29"], [160,"2020-01-05T04:08:08","74,31"], [161,"2020-01-05T04:11:04","74,18"], [162,"2020-01-05T04:11:55","74,15"], [163,"2020-01-05T04:14:53","74,02"], [164,"2020-01-05T04:14:57","74,06"], [165,"2020-01-05T04:17:32","74,08"], [166,"2020-01-05T04:17:59","74,15"], [167,"2020-01-05T04:20:56","74,11"], [168,"2020-01-05T04:20:59","74,08"], [169,"2020-01-05T04:23:58","73,94"], [170,"2020-01-05T04:24:01","73,93"], [171,"2020-01-05T04:26:32","73,93"], [172,"2020-01-05T04:27:06","73,95"], [173,"2020-01-05T04:30:04","73,9"], [174,"2020-01-05T04:30:19","73,93"], [175,"2020-01-05T04:33:19","73,9"], [176,"2020-01-05T04:33:57","73,95"], [177,"2020-01-05T04:37:00","73,96"], [178,"2020-01-05T04:37:08","73,97"], [179,"2020-01-05T04:40:06","73,85"], [180,"2020-01-05T04:40:23","73,89"], [181,"2020-01-05T04:43:20","73,89"], [182,"2020-01-05T04:43:24","73,9"], [183,"2020-01-05T04:46:22","73,95"], [184,"2020-01-05T04:46:29","73,99"], [185,"2020-01-05T04:49:30","73,99"], [186,"2020-01-05T04:49:35","73,96"], [187,"2020-01-05T04:52:33","74,13"], [188,"2020-01-05T04:52:36","74,08"], [189,"2020-01-05T04:55:33","74,14"], [190,"2020-01-05T04:55:37","74,17"], [191,"2020-01-05T04:58:29","74,45"], [192,"2020-01-05T04:58:41","74,47"], [193,"2020-01-05T05:01:34","74,82"], [194,"2020-01-05T05:01:50","74,8"], [195,"2020-01-05T05:04:47","74,92"], [196,"2020-01-05T05:04:54","74,89"], [197,"2020-01-05T05:07:51","75,01"], [198,"2020-01-05T05:07:54","75,06"], [199,"2020-01-05T05:10:42","74,84"], [200,"2020-01-05T05:10:57","74,8"], [201,"2020-01-05T05:13:50","74,7"], [202,"2020-01-05T05:14:00","74,71"], [203,"2020-01-05T05:17:17","74,72"], [204,"2020-01-05T05:18:01","74,91"], [205,"2020-01-05T05:20:23","74,88"], [206,"2020-01-05T05:21:02","74,94"], [207,"2020-01-05T05:23:39","75,01"], [208,"2020-01-05T05:24:13","74,98"], [209,"2020-01-05T05:27:09","75,1"], [210,"2020-01-05T05:27:13","75,11"], [211,"2020-01-05T05:30:13","75,21"], [212,"2020-01-05T05:30:17","75,23"], [213,"2020-01-05T05:33:15","75,35"], [214,"2020-01-05T05:33:20","75,39"], [215,"2020-01-05T05:36:20","75,25"], [216,"2020-01-05T05:36:38","75,26"], [217,"2020-01-05T05:39:34","75,03"], [218,"2020-01-05T05:39:45","75,08"], [219,"2020-01-05T05:42:17","75,12"], [220,"2020-01-05T05:42:51","75,11"], [221,"2020-01-05T05:45:46","75,07"], [222,"2020-01-05T05:45:53","75,1"], [223,"2020-01-05T05:48:53","75,22"], [224,"2020-01-05T05:49:00","75,27"], [225,"2020-01-05T05:51:58","75,32"], [226,"2020-01-05T05:52:17","75,33"], [227,"2020-01-05T05:54:53","75,3"], [228,"2020-01-05T05:55:19","75,2"], [229,"2020-01-05T05:58:27","75,2"], [230,"2020-01-05T05:58:31","75,29"], [231,"2020-01-05T06:01:26","75,4"], [232,"2020-01-05T06:01:33","75,42"], [233,"2020-01-05T06:04:32","75,4"], [234,"2020-01-05T06:04:38","75,39"], [235,"2020-01-05T06:07:35","75,57"], [236,"2020-01-05T06:07:38","75,58"], [237,"2020-01-05T06:10:12","75,63"], [238,"2020-01-05T06:10:44","75,73"], [239,"2020-01-05T06:13:10","75,74"], [240,"2020-01-05T06:13:45","75,85"], [241,"2020-01-05T06:16:42","75,86"], [242,"2020-01-05T06:16:45","75,88"], [243,"2020-01-05T06:19:43","75,91"], [244,"2020-01-05T06:19:47","75,89"], [245,"2020-01-05T06:22:41","76,05"], [246,"2020-01-05T06:22:50","75,98"], [247,"2020-01-05T06:25:47","75,8"], [248,"2020-01-05T06:25:51","75,86"], [249,"2020-01-05T06:28:46","75,84"], [250,"2020-01-05T06:28:52","75,82"], [251,"2020-01-05T06:32:04","75,81"], [252,"2020-01-05T06:32:11","75,83"], [253,"2020-01-05T06:35:07","75,65"], [254,"2020-01-05T06:35:12","75,67"], [255,"2020-01-05T06:38:09","75,27"], [256,"2020-01-05T06:38:25","75,21"], [257,"2020-01-05T06:41:18","74,78"], [258,"2020-01-05T06:41:36","74,82"], [259,"2020-01-05T06:44:32","74,74"], [260,"2020-01-05T06:44:37","74,76"], [261,"2020-01-05T06:47:33","74,76"], [262,"2020-01-05T06:47:37","74,79"], [263,"2020-01-05T06:50:36","75,07"], [264,"2020-01-05T06:50:39","75,09"], [265,"2020-01-05T06:53:33","75,1"], [266,"2020-01-05T06:53:41","75,13"], [267,"2020-01-05T06:56:28","75,19"], [268,"2020-01-05T06:56:43","75,23"], [269,"2020-01-05T06:59:36","75,4"], [270,"2020-01-05T07:00:17","75,42"], [271,"2020-01-05T07:03:16","75,51"], [272,"2020-01-05T07:03:19","75,48"], [273,"2020-01-05T07:06:19","76,41"], [274,"2020-01-05T07:06:22","76,44"], [275,"2020-01-05T07:08:57","77,26"], [276,"2020-01-05T07:09:30","77,37"], [277,"2020-01-05T07:12:29","77,54"], [278,"2020-01-05T07:12:32","77,51"], [279,"2020-01-05T07:15:31","78,65"], [280,"2020-01-05T07:15:34","78,75"], [281,"2020-01-05T07:18:32","79,5"], [282,"2020-01-05T07:18:36","79,48"], [283,"2020-01-05T07:21:35","80"], [284,"2020-01-05T07:21:38","80,09"], [285,"2020-01-05T07:24:36","80,41"], [286,"2020-01-05T07:24:39","80,43"], [287,"2020-01-05T07:27:06","80,76"], [288,"2020-01-05T07:27:39","81"], [289,"2020-01-05T07:30:33","81,53"], [290,"2020-01-05T07:30:42","81,45"], [291,"2020-01-05T07:33:05","81,87"], [292,"2020-01-05T07:33:57","81,93"], [293,"2020-01-05T07:36:53","82,2"], [294,"2020-01-05T07:37:08","82,29"], [295,"2020-01-05T07:40:07","82,89"], [296,"2020-01-05T07:40:18","82,86"], [297,"2020-01-05T07:43:14","83,03"], [298,"2020-01-05T07:43:19","83,09"], [299,"2020-01-05T07:46:14","83,68"], [300,"2020-01-05T07:46:19","83,54"], [301,"2020-01-05T07:49:18","83,67"], [302,"2020-01-05T07:49:22","83,68"], [303,"2020-01-05T07:52:22","83,96"], [304,"2020-01-05T07:52:25","83,92"], [305,"2020-01-05T07:55:25","84,19"], [306,"2020-01-05T07:55:31","84,17"], [307,"2020-01-05T07:58:26","84,14"], [308,"2020-01-05T07:58:38","84,11"], [309,"2020-01-05T08:01:35","84,27"], [310,"2020-01-05T08:01:39","84,3"], [311,"2020-01-05T08:04:36","84,29"], [312,"2020-01-05T08:04:42","84,35"], [313,"2020-01-05T08:07:42","84,5"], [314,"2020-01-05T08:07:48","84,48"], [315,"2020-01-05T08:10:44","84,44"], [316,"2020-01-05T08:11:22","84,36"], [317,"2020-01-05T08:13:44","84,49"], [318,"2020-01-05T08:14:54","84,51"], [319,"2020-01-05T08:17:42","84,6"], [320,"2020-01-05T08:18:40","84,58"], [321,"2020-01-05T08:21:40","84,69"], [322,"2020-01-05T08:21:50","84,71"], [323,"2020-01-05T08:24:49","84,83"], [324,"2020-01-05T08:24:59","84,82"], [325,"2020-01-05T08:27:57","84,94"], [326,"2020-01-05T08:28:00","84,93"], [327,"2020-01-05T08:30:58","85"], [328,"2020-01-05T08:31:04","84,98"], [329,"2020-01-05T08:34:03","85,09"], [330,"2020-01-05T08:34:06","85,07"], [331,"2020-01-05T08:37:02","85,19"], [332,"2020-01-05T08:37:10","85,21"], [333,"2020-01-05T08:40:03","85,24"], [334,"2020-01-05T08:40:23","85,28"], [335,"2020-01-05T08:43:21","85,32"], [336,"2020-01-05T08:43:34","85,29"], [337,"2020-01-05T08:46:30","85,33"], [338,"2020-01-05T08:47:09","85,37"], [339,"2020-01-05T08:50:09","85,4"], [340,"2020-01-05T08:50:12","85,42"], [341,"2020-01-05T08:53:22","85,41"], [342,"2020-01-05T08:54:03","85,4"], [343,"2020-01-05T08:56:46","85,53"], [344,"2020-01-05T08:57:22","85,44"], [345,"2020-01-05T09:00:19","85,44"], [346,"2020-01-05T09:00:26","85,42"], [347,"2020-01-05T09:03:09","85,42"], [348,"2020-01-05T09:03:29","85,41"], [349,"2020-01-05T09:06:21","85,46"], [350,"2020-01-05T09:06:49","85,48"], [351,"2020-01-05T09:09:41","85,32"], [352,"2020-01-05T09:09:52","85,38"], [353,"2020-01-05T09:12:48","85,3"], [354,"2020-01-05T09:12:56","85,32"], [355,"2020-01-05T09:15:56","85,42"], [356,"2020-01-05T09:16:21","85,36"], [357,"2020-01-05T09:19:04","85,27"], [358,"2020-01-05T09:19:28","85,26"], [359,"2020-01-05T09:22:04","85,39"], [360,"2020-01-05T09:22:32","85,52"], [361,"2020-01-05T09:25:28","85,26"], [362,"2020-01-05T09:25:34","85,27"], [363,"2020-01-05T09:27:47","85,31"], [364,"2020-01-05T09:28:38","85,13"], [365,"2020-01-05T09:31:18","84,97"], [366,"2020-01-05T09:31:42","85,18"], [367,"2020-01-05T09:34:39","85,19"], [368,"2020-01-05T09:34:42","85,17"], [369,"2020-01-05T09:37:25","85,09"], [370,"2020-01-05T09:37:50","84,88"], [371,"2020-01-05T09:40:29","85,03"], [372,"2020-01-05T09:40:53","84,96"], [373,"2020-01-05T09:43:23","84,82"], [374,"2020-01-05T09:43:59","84,84"], [375,"2020-01-05T09:46:57","84,74"], [376,"2020-01-05T09:47:00","84,73"], [377,"2020-01-05T09:49:35","84,72"], [378,"2020-01-05T09:50:02","84,74"], [379,"2020-01-05T09:53:00","84,59"], [380,"2020-01-05T09:53:03","84,56"], [381,"2020-01-05T09:56:01","84,66"], [382,"2020-01-05T09:56:04","84,68"], [383,"2020-01-05T09:58:40","84,44"], [384,"2020-01-05T09:59:06","84,32"], [385,"2020-01-05T10:02:04","84,5"], [386,"2020-01-05T10:02:07","84,48"], [387,"2020-01-05T10:04:44","84,32"], [388,"2020-01-05T10:05:11","84,11"], [389,"2020-01-05T10:07:45","84,24"], [390,"2020-01-05T10:08:14","84,06"], [391,"2020-01-05T10:10:45","83,82"], [392,"2020-01-05T10:11:16","84,02"], [393,"2020-01-05T10:13:46","84,05"], [394,"2020-01-05T10:14:20","83,78"], [395,"2020-01-05T10:17:17","83,68"], [396,"2020-01-05T10:17:20","83,59"], [397,"2020-01-05T10:20:19","83,28"], [398,"2020-01-05T10:20:29","83,32"], [399,"2020-01-05T10:23:29","83,32"], [400,"2020-01-05T10:23:32","83,35"], [401,"2020-01-05T10:26:41","83,35"], [402,"2020-01-05T10:26:52","83,39"], [403,"2020-01-05T10:29:47","83,27"], [404,"2020-01-05T10:29:52","83,32"], [405,"2020-01-05T10:32:52","83,2"], [406,"2020-01-05T10:33:03","83,17"], [407,"2020-01-05T10:35:57","83,11"], [408,"2020-01-05T10:36:04","83,14"], [409,"2020-01-05T10:38:53","82,99"], [410,"2020-01-05T10:39:07","83,01"], [411,"2020-01-05T10:41:59","82,99"], [412,"2020-01-05T10:42:08","82,96"], [413,"2020-01-05T10:45:07","82,89"], [414,"2020-01-05T10:45:15","82,83"], [415,"2020-01-05T10:48:10","82,7"], [416,"2020-01-05T10:48:16","82,68"], [417,"2020-01-05T10:51:15","82,64"], [418,"2020-01-05T10:51:19","82,58"], [419,"2020-01-05T10:54:17","82,62"], [420,"2020-01-05T10:54:21","82,66"], [421,"2020-01-05T10:57:18","81,97"], [422,"2020-01-05T10:57:24","82,05"], [423,"2020-01-05T11:00:23","81,36"], [424,"2020-01-05T11:00:28","81,09"], [425,"2020-01-05T11:03:29","81,09"], [426,"2020-01-05T11:03:32","81,17"], [427,"2020-01-05T11:06:32","79,74"], [428,"2020-01-05T11:06:38","79,82"], [429,"2020-01-05T11:09:31","79,86"], [430,"2020-01-05T11:09:55","79,57"], [431,"2020-01-05T11:12:44","79,41"], [432,"2020-01-05T11:13:04","79,49"], [433,"2020-01-05T11:15:44","78,79"], [434,"2020-01-05T11:16:10","78,83"], [435,"2020-01-05T11:19:06","78,39"], [436,"2020-01-05T11:19:11","78,42"], [437,"2020-01-05T11:21:40","78,58"], [438,"2020-01-05T11:22:15","78,52"], [439,"2020-01-05T11:25:15","78,69"], [440,"2020-01-05T11:25:18","78,71"], [441,"2020-01-05T11:28:16","78,96"], [442,"2020-01-05T11:28:25","78,93"], [443,"2020-01-05T11:31:23","79,11"], [444,"2020-01-05T11:31:26","79,05"], [445,"2020-01-05T11:34:23","78,63"], [446,"2020-01-05T11:34:29","78,65"], [447,"2020-01-05T11:37:23","79,02"], [448,"2020-01-05T11:37:31","79,05"], [449,"2020-01-05T11:40:31","78,86"], [450,"2020-01-05T11:40:34","78,91"], [451,"2020-01-05T11:43:29","78,46"], [452,"2020-01-05T11:43:43","78,44"], [453,"2020-01-05T11:46:42","77,99"], [454,"2020-01-05T11:47:29","77,95"], [455,"2020-01-05T11:50:10","77,68"], [456,"2020-01-05T11:50:38","77,65"], [457,"2020-01-05T11:53:33","77,07"], [458,"2020-01-05T11:53:41","77,13"], [459,"2020-01-05T11:56:40","77,3"], [460,"2020-01-05T11:56:43","77,32"], [461,"2020-01-05T11:59:32","76,9"], [462,"2020-01-05T11:59:43","76,92"], [463,"2020-01-05T12:02:11","76,27"], [464,"2020-01-05T12:02:54","76,08"], [465,"2020-01-05T12:05:53","74,95"], [466,"2020-01-05T12:05:56","74,93"], [467,"2020-01-05T12:08:54","72,87"], [468,"2020-01-05T12:08:57","72,81"], [469,"2020-01-05T12:11:51","70,38"], [470,"2020-01-05T12:11:58","70,28"], [471,"2020-01-05T12:14:56","68,23"], [472,"2020-01-05T12:15:07","68,25"], [473,"2020-01-05T12:18:04","67,47"], [474,"2020-01-05T12:18:08","67,4"], [475,"2020-01-05T12:21:05","66,61"], [476,"2020-01-05T12:21:09","66,43"], [477,"2020-01-05T12:24:06","66,72"], [478,"2020-01-05T12:24:09","66,77"], [479,"2020-01-05T12:27:09","66,25"], [480,"2020-01-05T12:27:16","66,22"], [481,"2020-01-05T12:30:15","67,16"], [482,"2020-01-05T12:30:21","67,18"], [483,"2020-01-05T12:33:18","67,96"], [484,"2020-01-05T12:33:21","68,04"], [485,"2020-01-05T12:36:20","69,31"], [486,"2020-01-05T12:36:25","69,37"], [487,"2020-01-05T12:39:23","71,06"], [488,"2020-01-05T12:39:26","71,1"], [489,"2020-01-05T12:42:20","73,11"], [490,"2020-01-05T12:42:26","73,07"], [491,"2020-01-05T12:45:21","74,67"], [492,"2020-01-05T12:45:34","74,61"], [493,"2020-01-05T12:48:03","75,18"], [494,"2020-01-05T12:48:36","75,34"], [495,"2020-01-05T12:51:34","75,61"], [496,"2020-01-05T12:51:41","75,66"], [497,"2020-01-05T12:54:36","75,58"], [498,"2020-01-05T12:54:45","75,67"], [499,"2020-01-05T12:57:45","75,56"], [500,"2020-01-05T12:57:51","75,63"], [501,"2020-01-05T13:00:50","75,46"], [502,"2020-01-05T13:00:53","75,47"], [503,"2020-01-05T13:03:53","75,11"], [504,"2020-01-05T13:03:56","75,02"], [505,"2020-01-05T13:06:55","74,56"], [506,"2020-01-05T13:07:00","74,47"], [507,"2020-01-05T13:09:57","74,41"], [508,"2020-01-05T13:10:08","74,33"], [509,"2020-01-05T13:13:04","73,25"], [510,"2020-01-05T13:13:15","73,15"], [511,"2020-01-05T13:16:12","72,65"], [512,"2020-01-05T13:16:19","72,61"], [513,"2020-01-05T13:19:18","72,15"], [514,"2020-01-05T13:19:23","72,14"], [515,"2020-01-05T13:22:23","71,55"], [516,"2020-01-05T13:22:28","71,57"], [517,"2020-01-05T13:25:25","71,09"], [518,"2020-01-05T13:25:30","71,01"], [519,"2020-01-05T13:28:29","70,15"], [520,"2020-01-05T13:28:36","70,23"], [521,"2020-01-05T13:31:33","69,4"], [522,"2020-01-05T13:31:38","69,43"], [523,"2020-01-05T13:34:37","68,89"], [524,"2020-01-05T13:34:40","68,87"], [525,"2020-01-05T13:37:28","68,55"], [526,"2020-01-05T13:37:42","68,57"], [527,"2020-01-05T13:40:40","68,79"], [528,"2020-01-05T13:40:43","68,74"], [529,"2020-01-05T13:43:41","69,85"], [530,"2020-01-05T13:43:48","69,9"], [531,"2020-01-05T13:46:47","70,18"], [532,"2020-01-05T13:46:50","70,1"], [533,"2020-01-05T13:49:48","71,4"], [534,"2020-01-05T13:49:51","71,43"], [535,"2020-01-05T13:52:49","72,45"], [536,"2020-01-05T13:52:52","72,5"], [537,"2020-01-05T13:55:51","73,36"], [538,"2020-01-05T13:55:58","73,4"], [539,"2020-01-05T13:58:58","73,27"], [540,"2020-01-05T13:59:02","73,32"], [541,"2020-01-05T14:02:01","73,07"], [542,"2020-01-05T14:02:06","73,02"], [543,"2020-01-05T14:05:01","73,17"], [544,"2020-01-05T14:05:06","73,09"], [545,"2020-01-05T14:08:05","73,2"], [546,"2020-01-05T14:08:32","72,84"], [547,"2020-01-05T14:11:05","73,55"], [548,"2020-01-05T14:11:41","73,48"], [549,"2020-01-05T14:14:38","73,65"], [550,"2020-01-05T14:14:43","73,77"], [551,"2020-01-05T14:17:39","74,24"], [552,"2020-01-05T14:17:43","74,29"], [553,"2020-01-05T14:20:16","74,22"], [554,"2020-01-05T14:20:49","74,75"], [555,"2020-01-05T14:23:49","74,71"], [556,"2020-01-05T14:23:52","74,62"], [557,"2020-01-05T14:26:52","74,69"], [558,"2020-01-05T14:26:55","74,66"], [559,"2020-01-05T14:29:54","74,72"], [560,"2020-01-05T14:30:00","74,69"], [561,"2020-01-05T14:33:01","74,7"], [562,"2020-01-05T14:33:11","74,67"], [563,"2020-01-05T14:36:10","74,76"], [564,"2020-01-05T14:36:13","74,78"], [565,"2020-01-05T14:39:05","74,51"], [566,"2020-01-05T14:39:24","74,47"], [567,"2020-01-05T14:42:19","74,09"], [568,"2020-01-05T14:42:46","74,22"], [569,"2020-01-05T14:45:20","74,05"], [570,"2020-01-05T14:45:55","74"], [571,"2020-01-05T14:48:53","73,97"], [572,"2020-01-05T14:49:05","73,98"], [573,"2020-01-05T14:52:02","73,85"], [574,"2020-01-05T14:52:08","73,8"], [575,"2020-01-05T14:55:05","73,63"], [576,"2020-01-05T14:55:09","73,69"], [577,"2020-01-05T14:58:04","72,3"], [578,"2020-01-05T14:58:10","72,36"], [579,"2020-01-05T15:01:09","70,19"], [580,"2020-01-05T15:01:16","70"], [581,"2020-01-05T15:04:13","67,83"], [582,"2020-01-05T15:04:17","67,78"], [583,"2020-01-05T15:07:13","65,94"], [584,"2020-01-05T15:07:19","65,87"], [585,"2020-01-05T15:10:15","64,82"], [586,"2020-01-05T15:10:22","64,86"], [587,"2020-01-05T15:13:20","64,16"], [588,"2020-01-05T15:13:24","64,12"], [589,"2020-01-05T15:16:20","63,82"], [590,"2020-01-05T15:16:25","63,85"], [591,"2020-01-05T15:19:21","63,41"], [592,"2020-01-05T15:19:25","63,45"], [593,"2020-01-05T15:21:49","63,55"], [594,"2020-01-05T15:22:30","63,77"], [595,"2020-01-05T15:25:29","63,91"], [596,"2020-01-05T15:25:48","63,97"], [597,"2020-01-05T15:28:38","64,11"], [598,"2020-01-05T15:28:51","64,13"], [599,"2020-01-05T15:31:38","64,3"], [600,"2020-01-05T15:31:52","64,34"], [601,"2020-01-05T15:34:51","64,46"], [602,"2020-01-05T15:35:00","64,41"], [603,"2020-01-05T15:37:52","64,68"], [604,"2020-01-05T15:38:05","64,66"], [605,"2020-01-05T15:41:00","64,46"], [606,"2020-01-05T15:41:05","64,47"], [607,"2020-01-05T15:44:04","64,52"], [608,"2020-01-05T15:44:15","64,5"], [609,"2020-01-05T15:47:13","64,39"], [610,"2020-01-05T15:47:16","64,36"], [611,"2020-01-05T15:50:04","64,1"], [612,"2020-01-05T15:50:18","64,15"], [613,"2020-01-05T15:53:11","64,35"], [614,"2020-01-05T15:53:37","64,27"], [615,"2020-01-05T15:56:21","64,44"], [616,"2020-01-05T15:56:43","64,38"], [617,"2020-01-05T15:59:24","64,34"], [618,"2020-01-05T15:59:57","64,46"], [619,"2020-01-05T16:02:44","64,47"], [620,"2020-01-05T16:02:58","64,43"], [621,"2020-01-05T16:06:06","64,44"], [622,"2020-01-05T16:06:12","64,47"], [623,"2020-01-05T16:09:04","64,41"], [624,"2020-01-05T16:09:13","64,42"], [625,"2020-01-05T16:12:10","64,38"], [626,"2020-01-05T16:12:21","64,39"], [627,"2020-01-05T16:15:19","64,42"], [628,"2020-01-05T16:15:31","64,47"], [629,"2020-01-05T16:18:27","64,4"], [630,"2020-01-05T16:18:39","64,37"], [631,"2020-01-05T16:21:08","64,61"], [632,"2020-01-05T16:21:42","64,66"], [633,"2020-01-05T16:24:34","64,9"], [634,"2020-01-05T16:24:42","64,93"], [635,"2020-01-05T16:27:40","65,96"], [636,"2020-01-05T16:27:45","66,07"], [637,"2020-01-05T16:30:44","67,26"], [638,"2020-01-05T16:30:52","67,31"], [639,"2020-01-05T16:33:52","68,33"], [640,"2020-01-05T16:33:55","68,37"], [641,"2020-01-05T16:36:54","68,74"], [642,"2020-01-05T16:36:57","68,77"], [643,"2020-01-05T16:39:53","69,35"], [644,"2020-01-05T16:39:58","69,4"], [645,"2020-01-05T16:42:58","69,55"], [646,"2020-01-05T16:43:01","69,58"], [647,"2020-01-05T16:45:57","70,07"], [648,"2020-01-05T16:46:02","70,05"], [649,"2020-01-05T16:49:00","70,25"], [650,"2020-01-05T16:49:04","70,23"], [651,"2020-01-05T16:52:03","70,59"], [652,"2020-01-05T16:52:35","70,33"], [653,"2020-01-05T16:55:35","70,52"], [654,"2020-01-05T16:55:38","70,6"], [655,"2020-01-05T16:58:19","70,52"], [656,"2020-01-05T16:58:40","70,56"], [657,"2020-01-05T17:01:20","70,44"], [658,"2020-01-05T17:01:45","70,45"], [659,"2020-01-05T17:04:20","70,53"], [660,"2020-01-05T17:04:53","70,31"], [661,"2020-01-05T17:07:47","70,76"], [662,"2020-01-05T17:07:54","70,75"], [663,"2020-01-05T17:10:51","70,62"], [664,"2020-01-05T17:10:56","70,65"], [665,"2020-01-05T17:13:50","70,69"], [666,"2020-01-05T17:13:58","70,71"], [667,"2020-01-05T17:16:50","70,69"], [668,"2020-01-05T17:16:58","70,92"], [669,"2020-01-05T17:19:57","71,03"], [670,"2020-01-05T17:20:02","71"], [671,"2020-01-05T17:22:37","70,56"], [672,"2020-01-05T17:23:15","70,72"], [673,"2020-01-05T17:26:11","71,18"], [674,"2020-01-05T17:26:21","71,22"], [675,"2020-01-05T17:29:17","71,96"], [676,"2020-01-05T17:29:21","71,88"], [677,"2020-01-05T17:32:16","72,38"], [678,"2020-01-05T17:32:22","72,47"], [679,"2020-01-05T17:35:18","72,21"], [680,"2020-01-05T17:35:25","72,17"], [681,"2020-01-05T17:38:20","71,22"], [682,"2020-01-05T17:38:26","71,16"], [683,"2020-01-05T17:41:25","70,16"], [684,"2020-01-05T17:41:29","70,12"], [685,"2020-01-05T17:44:26","69,61"], [686,"2020-01-05T17:44:30","69,64"], [687,"2020-01-05T17:47:30","69,33"], [688,"2020-01-05T17:47:34","69,24"], [689,"2020-01-05T17:50:31","68,72"], [690,"2020-01-05T17:50:34","68,65"], [691,"2020-01-05T17:53:12","68,44"], [692,"2020-01-05T17:53:36","68,58"], [693,"2020-01-05T17:56:15","67,98"], [694,"2020-01-05T17:56:47","67,85"], [695,"2020-01-05T17:59:44","67,98"], [696,"2020-01-05T17:59:56","68,06"], [697,"2020-01-05T18:02:53","68,05"], [698,"2020-01-05T18:03:03","68,08"], [699,"2020-01-05T18:06:02","68,41"], [700,"2020-01-05T18:06:06","68,46"], [701,"2020-01-05T18:08:59","69,18"], [702,"2020-01-05T18:09:07","69,23"], [703,"2020-01-05T18:12:07","69,69"], [704,"2020-01-05T18:12:10","69,71"], [705,"2020-01-05T18:15:10","69,58"], [706,"2020-01-05T18:15:18","69,65"], [707,"2020-01-05T18:18:11","69,77"], [708,"2020-01-05T18:18:23","69,84"], [709,"2020-01-05T18:21:22","70,16"], [710,"2020-01-05T18:21:25","70,15"], [711,"2020-01-05T18:24:07","70,29"], [712,"2020-01-05T18:24:27","70,26"], [713,"2020-01-05T18:27:26","69,92"], [714,"2020-01-05T18:27:29","69,76"], [715,"2020-01-05T18:30:29","69,49"], [716,"2020-01-05T18:30:33","69,45"], [717,"2020-01-05T18:33:30","68,68"], [718,"2020-01-05T18:33:37","68,64"], [719,"2020-01-05T18:36:35","68,6"], [720,"2020-01-05T18:36:41","68,55"], [721,"2020-01-05T18:39:38","68,35"], [722,"2020-01-05T18:39:44","68,32"], [723,"2020-01-05T18:42:42","69"], [724,"2020-01-05T18:42:45","68,99"], [725,"2020-01-05T18:45:36","69,67"], [726,"2020-01-05T18:45:49","69,72"], [727,"2020-01-05T18:48:42","70,24"], [728,"2020-01-05T18:48:52","70,28"], [729,"2020-01-05T18:51:52","70,02"], [730,"2020-01-05T18:51:55","70,04"], [731,"2020-01-05T18:54:49","69,89"], [732,"2020-01-05T18:55:22","69,8"], [733,"2020-01-05T18:57:57","69,42"], [734,"2020-01-05T18:58:29","69,26"], [735,"2020-01-05T19:01:27","68,46"], [736,"2020-01-05T19:01:30","68,48"], [737,"2020-01-05T19:04:24","69,49"], [738,"2020-01-05T19:04:30","69,53"], [739,"2020-01-05T19:07:27","70,43"], [740,"2020-01-05T19:07:34","70,45"], [741,"2020-01-05T19:10:34","70,04"], [742,"2020-01-05T19:10:38","70,09"], [743,"2020-01-05T19:13:37","70,13"], [744,"2020-01-05T19:13:40","70,12"], [745,"2020-01-05T19:16:36","70,55"], [746,"2020-01-05T19:16:41","70,45"], [747,"2020-01-05T19:19:36","70,31"], [748,"2020-01-05T19:19:43","70,3"], [749,"2020-01-05T19:22:39","70,26"], [750,"2020-01-05T19:22:49","70,32"], [751,"2020-01-05T19:25:43","70,48"], [752,"2020-01-05T19:25:49","70,38"], [753,"2020-01-05T19:28:46","69,98"], [754,"2020-01-05T19:28:51","70,13"], [755,"2020-01-05T19:31:48","69,88"], [756,"2020-01-05T19:31:52","69,91"], [757,"2020-01-05T19:34:32","69,77"], [758,"2020-01-05T19:34:53","69,72"], [759,"2020-01-05T19:37:54","69,71"], [760,"2020-01-05T19:37:58","69,73"], [761,"2020-01-05T19:40:54","70,08"], [762,"2020-01-05T19:41:02","70,09"], [763,"2020-01-05T19:44:02","70,2"], [764,"2020-01-05T19:44:05","70,16"], [765,"2020-01-05T19:47:01","70,1"], [766,"2020-01-05T19:47:08","70,12"], [767,"2020-01-05T19:50:04","69,98"], [768,"2020-01-05T19:50:09","70"], [769,"2020-01-05T19:53:07","69,6"], [770,"2020-01-05T19:53:21","69,53"], [771,"2020-01-05T19:55:42","69,16"], [772,"2020-01-05T19:56:24","69,1"], [773,"2020-01-05T19:59:05","68,95"], [774,"2020-01-05T19:59:49","69"], [775,"2020-01-05T20:02:48","68,81"], [776,"2020-01-05T20:02:52","68,83"], [777,"2020-01-05T20:05:48","69,14"], [778,"2020-01-05T20:05:53","69,19"], [779,"2020-01-05T20:08:52","69,37"], [780,"2020-01-05T20:09:11","69,32"], [781,"2020-01-05T20:11:57","68,91"], [782,"2020-01-05T20:12:14","68,87"], [783,"2020-01-05T20:14:54","68,61"], [784,"2020-01-05T20:15:31","68,64"], [785,"2020-01-05T20:18:30","69,04"], [786,"2020-01-05T20:18:35","69,11"], [787,"2020-01-05T20:21:32","69,44"], [788,"2020-01-05T20:21:36","69,46"], [789,"2020-01-05T20:24:01","69,53"], [790,"2020-01-05T20:24:37","69,57"], [791,"2020-01-05T20:27:34","69,32"], [792,"2020-01-05T20:27:39","69,39"], [793,"2020-01-05T20:30:37","69,17"], [794,"2020-01-05T20:30:43","69,19"], [795,"2020-01-05T20:33:43","68,86"], [796,"2020-01-05T20:33:46","68,8"], [797,"2020-01-05T20:36:44","68,81"], [798,"2020-01-05T20:36:53","68,84"], [799,"2020-01-05T20:39:40","69,12"], [800,"2020-01-05T20:40:05","69,11"], [801,"2020-01-05T20:43:05","68,99"], [802,"2020-01-05T20:43:12","69,02"], [803,"2020-01-05T20:46:08","68,97"], [804,"2020-01-05T20:46:17","68,98"], [805,"2020-01-05T20:49:04","69,04"], [806,"2020-01-05T20:49:19","69,15"], [807,"2020-01-05T20:52:18","69,33"], [808,"2020-01-05T20:52:42","69,36"], [809,"2020-01-05T20:55:09","69,57"], [810,"2020-01-05T20:55:50","69,61"], [811,"2020-01-05T20:58:49","69,58"], [812,"2020-01-05T20:58:53","69,59"], [813,"2020-01-05T20:59:25","69,61"], [814,"2020-01-05T20:59:51","69,56"], [815,"2020-01-05T21:01:50","69,54"], [816,"2020-01-05T21:01:53","69,55"], [817,"2020-01-05T21:04:53","69,39"], [818,"2020-01-05T21:04:56","69,37"], [819,"2020-01-05T21:07:33","68,83"], [820,"2020-01-05T21:08:02","68,75"], [821,"2020-01-05T21:11:00","68,64"], [822,"2020-01-05T21:11:06","68,67"], [823,"2020-01-05T21:13:58","68,71"], [824,"2020-01-05T21:14:07","68,76"], [825,"2020-01-05T21:16:39","68,95"], [826,"2020-01-05T21:17:10","68,99"], [827,"2020-01-05T21:20:02","69,1"], [828,"2020-01-05T21:20:12","69,11"], [829,"2020-01-05T21:23:08","68,82"], [830,"2020-01-05T21:23:19","68,79"], [831,"2020-01-05T21:26:18","68,72"], [832,"2020-01-05T21:26:24","68,7"], [833,"2020-01-05T21:28:54","69,03"], [834,"2020-01-05T21:29:30","69,04"], [835,"2020-01-05T21:32:29","68,56"], [836,"2020-01-05T21:32:33","68,57"], [837,"2020-01-05T21:35:32","67,68"], [838,"2020-01-05T21:35:39","67,69"], [839,"2020-01-05T21:38:38","67,45"], [840,"2020-01-05T21:38:43","67,43"], [841,"2020-01-05T21:41:37","67,13"], [842,"2020-01-05T21:41:46","67,11"], [843,"2020-01-05T21:44:42","67,26"], [844,"2020-01-05T21:44:46","67,28"], [845,"2020-01-05T21:47:38","67,63"], [846,"2020-01-05T21:47:48","67,66"], [847,"2020-01-05T21:50:45","68,23"], [848,"2020-01-05T21:50:50","68,26"], [849,"2020-01-05T21:53:48","68,78"], [850,"2020-01-05T21:53:51","68,79"], [851,"2020-01-05T21:56:44","68,75"], [852,"2020-01-05T21:57:05","68,72"], [853,"2020-01-05T22:00:02","68,38"], [854,"2020-01-05T22:00:06","68,36"], [855,"2020-01-05T22:03:05","67,95"], [856,"2020-01-05T22:03:12","67,91"], [857,"2020-01-05T22:05:30","67,33"], [858,"2020-01-05T22:06:15","67,25"], [859,"2020-01-05T22:09:09","66,73"], [860,"2020-01-05T22:09:17","66,78"], [861,"2020-01-05T22:12:15","65,55"], [862,"2020-01-05T22:12:22","65,51"], [863,"2020-01-05T22:15:21","64,56"], [864,"2020-01-05T22:15:27","64,52"], [865,"2020-01-05T22:18:23","64,31"], [866,"2020-01-05T22:18:29","64,35"], [867,"2020-01-05T22:21:25","65,08"], [868,"2020-01-05T22:21:51","65,16"], [869,"2020-01-05T22:24:28","65,35"], [870,"2020-01-05T22:25:03","65,42"], [871,"2020-01-05T22:28:02","64,94"], [872,"2020-01-05T22:28:05","64,92"], [873,"2020-01-05T22:30:39","64,13"], [874,"2020-01-05T22:31:09","64,22"], [875,"2020-01-05T22:34:07","65,3"], [876,"2020-01-05T22:34:10","65,28"], [877,"2020-01-05T22:37:09","65,89"], [878,"2020-01-05T22:37:12","65,91"], [879,"2020-01-05T22:39:52","65,96"], [880,"2020-01-05T22:40:18","66,02"], [881,"2020-01-05T22:43:14","66,94"], [882,"2020-01-05T22:43:20","66,98"], [883,"2020-01-05T22:45:59","67,61"], [884,"2020-01-05T22:46:21","67,72"], [885,"2020-01-05T22:48:53","67,93"], [886,"2020-01-05T22:49:32","67,91"], [887,"2020-01-05T22:52:30","68,17"], [888,"2020-01-05T22:52:34","68,19"], [889,"2020-01-05T22:55:32","68,41"], [890,"2020-01-05T22:55:40","68,43"], [891,"2020-01-05T22:58:39","69,23"], [892,"2020-01-05T22:58:43","69,18"], [893,"2020-01-05T23:01:37","69,41"], [894,"2020-01-05T23:01:44","69,4"], [895,"2020-01-05T23:04:38","69,56"], [896,"2020-01-05T23:04:45","69,55"], [897,"2020-01-05T23:07:20","68,97"], [898,"2020-01-05T23:07:51","68,87"], [899,"2020-01-05T23:10:48","69,43"], [900,"2020-01-05T23:11:00","69,49"], [901,"2020-01-05T23:13:56","70,28"], [902,"2020-01-05T23:14:02","70,3"], [903,"2020-01-05T23:16:57","70,76"], [904,"2020-01-05T23:17:15","70,75"], [905,"2020-01-05T23:20:12","71,01"], [906,"2020-01-05T23:20:16","71,06"], [907,"2020-01-05T23:23:08","71,49"], [908,"2020-01-05T23:23:18","71,31"], [909,"2020-01-05T23:26:22","71,31"], [910,"2020-01-05T23:26:30","71,34"], [911,"2020-01-05T23:29:26","71,23"], [912,"2020-01-05T23:29:57","71,16"], [913,"2020-01-05T23:32:38","71,48"], [914,"2020-01-05T23:33:15","71,07"], [915,"2020-01-05T23:36:14","71,21"], [916,"2020-01-05T23:36:34","71,24"], [917,"2020-01-05T23:39:31","71,79"], [918,"2020-01-05T23:39:41","71,83"], [919,"2020-01-05T23:42:39","72,16"], [920,"2020-01-05T23:43:15","72,37"], [921,"2020-01-05T23:45:23","72,47"], [922,"2020-01-05T23:46:16","72,34"], [923,"2020-01-05T23:49:14","72,82"], [924,"2020-01-05T23:49:18","72,85"], [925,"2020-01-05T23:52:15","72,93"], [926,"2020-01-05T23:52:18","72,99"], [927,"2020-01-05T23:55:15","73,11"], [928,"2020-01-05T23:55:22","73,02"], [929,"2020-01-05T23:58:21","72,75"], [930,"2020-01-05T23:58:26","72,84"], [931,"2020-02-05T00:01:24","72,86"], [932,"2020-02-05T00:01:27","72,9"], [933,"2020-02-05T00:04:24","72,8"], [934,"2020-02-05T00:04:34","72,86"], [935,"2020-02-05T00:07:30","73,08"], [936,"2020-02-05T00:07:37","73,05"], [937,"2020-02-05T00:10:34","73,34"], [938,"2020-02-05T00:10:41","73,38"], [939,"2020-02-05T00:13:40","73,64"], [940,"2020-02-05T00:13:46","73,6"], [941,"2020-02-05T00:16:41","73,51"], [942,"2020-02-05T00:16:47","73,42"], [943,"2020-02-05T00:19:43","73,68"], [944,"2020-02-05T00:19:49","73,75"], [945,"2020-02-05T00:22:48","73,9"], [946,"2020-02-05T00:22:53","73,94"], [947,"2020-02-05T00:25:49","74,33"], [948,"2020-02-05T00:26:04","74,27"], [949,"2020-02-05T00:28:56","74,59"], [950,"2020-02-05T00:29:06","74,61"], [951,"2020-02-05T00:32:01","74,55"], [952,"2020-02-05T00:32:10","74,5"], [953,"2020-02-05T00:35:10","74,94"], [954,"2020-02-05T00:35:13","74,96"], [955,"2020-02-05T00:38:04","75,18"], [956,"2020-02-05T00:38:14","75,43"], [957,"2020-02-05T00:41:13","75,72"], [958,"2020-02-05T00:41:27","75,75"], [959,"2020-02-05T00:44:23","75,91"], [960,"2020-02-05T00:44:30","75,96"], [961,"2020-02-05T00:47:27","75,83"], [962,"2020-02-05T00:47:31","75,81"], [963,"2020-02-05T00:50:25","75,68"], [964,"2020-02-05T00:50:33","75,76"], [965,"2020-02-05T00:53:32","76,3"], [966,"2020-02-05T00:53:35","76,23"], [967,"2020-02-05T00:56:31","76,11"], [968,"2020-02-05T00:56:36","76,14"], [969,"2020-02-05T00:59:35","75,87"], [970,"2020-02-05T00:59:38","75,82"], [971,"2020-02-05T01:02:34","75,67"], [972,"2020-02-05T01:02:38","75,64"], [973,"2020-02-05T01:05:36","75,62"], [974,"2020-02-05T01:06:14","75,72"], [975,"2020-02-05T01:08:53","75,76"], [976,"2020-02-05T01:09:31","75,85"], [977,"2020-02-05T01:12:29","76,09"], [978,"2020-02-05T01:12:37","76,12"], [979,"2020-02-05T01:15:29","76,39"], [980,"2020-02-05T01:15:39","76,35"], [981,"2020-02-05T01:18:37","76,44"], [982,"2020-02-05T01:18:42","76,54"], [983,"2020-02-05T01:21:41","77,15"], [984,"2020-02-05T01:21:45","77,1"], [985,"2020-02-05T01:24:43","77,15"], [986,"2020-02-05T01:24:46","77,16"], [987,"2020-02-05T01:27:43","76,98"], [988,"2020-02-05T01:27:49","77"], [989,"2020-02-05T01:30:43","77,42"], [990,"2020-02-05T01:30:50","77,47"], [991,"2020-02-05T01:33:49","77,71"], [992,"2020-02-05T01:33:52","77,72"], [993,"2020-02-05T01:36:52","77,94"], [994,"2020-02-05T01:36:58","77,88"], [995,"2020-02-05T01:39:55","78,25"], [996,"2020-02-05T01:39:59","78,31"], [997,"2020-02-05T01:42:56","78,35"], [998,"2020-02-05T01:43:04","78,38"], [999,"2020-02-05T01:46:01","78,25"], [1000,"2020-02-05T01:46:04","78,33"], [1001,"2020-02-05T01:49:00","78,39"], [1002,"2020-02-05T01:49:05","78,47"], [1003,"2020-02-05T01:52:03","78,57"], [1004,"2020-02-05T01:52:08","78,52"], [1005,"2020-02-05T01:55:03","78,43"], [1006,"2020-02-05T01:55:13","78,45"], [1007,"2020-02-05T01:58:09","78,07"], [1008,"2020-02-05T01:58:14","78,08"], [1009,"2020-02-05T02:01:05","77,6"], [1010,"2020-02-05T02:01:15","77,76"], [1011,"2020-02-05T02:04:12","77,92"], [1012,"2020-02-05T02:04:15","77,9"], [1013,"2020-02-05T02:07:15","78,23"], [1014,"2020-02-05T02:07:36","78,19"], [1015,"2020-02-05T02:10:24","78,52"], [1016,"2020-02-05T02:10:56","78,34"], [1017,"2020-02-05T02:13:30","78,49"], [1018,"2020-02-05T02:14:19","78,57"], [1019,"2020-02-05T02:17:11","78,93"], [1020,"2020-02-05T02:17:19","78,89"], [1021,"2020-02-05T02:20:18","78,99"], [1022,"2020-02-05T02:20:27","79,04"], [1023,"2020-02-05T02:23:23","79,33"], [1024,"2020-02-05T02:23:43","79,37"], [1025,"2020-02-05T02:26:42","79,51"], [1026,"2020-02-05T02:26:48","79,61"], [1027,"2020-02-05T02:29:43","79,69"], [1028,"2020-02-05T02:29:52","79,76"], [1029,"2020-02-05T02:32:42","79,79"], [1030,"2020-02-05T02:32:57","79,84"], [1031,"2020-02-05T02:35:57","79,83"], [1032,"2020-02-05T02:36:00","79,89"], [1033,"2020-02-05T02:38:51","80,24"], [1034,"2020-02-05T02:39:03","80,19"], [1035,"2020-02-05T02:41:56","80,33"], [1036,"2020-02-05T02:42:05","80,29"], [1037,"2020-02-05T02:44:58","80,3"], [1038,"2020-02-05T02:45:34","80,23"], [1039,"2020-02-05T02:48:17","80,57"], [1040,"2020-02-05T02:48:51","80,43"], [1041,"2020-02-05T02:51:21","80,33"], [1042,"2020-02-05T02:51:52","80,37"], [1043,"2020-02-05T02:54:50","79,7"], [1044,"2020-02-05T02:54:54","79,72"], [1045,"2020-02-05T02:57:51","79,9"], [1046,"2020-02-05T02:57:57","79,87"], [1047,"2020-02-05T03:00:28","79,71"], [1048,"2020-02-05T03:01:00","79,64"], [1049,"2020-02-05T03:03:58","79,64"], [1050,"2020-02-05T03:04:04","79,65"], [1051,"2020-02-05T03:07:00","79,2"], [1052,"2020-02-05T03:07:06","79,27"], [1053,"2020-02-05T03:09:42","79,71"], [1054,"2020-02-05T03:10:14","79,62"], [1055,"2020-02-05T03:13:08","79,48"], [1056,"2020-02-05T03:13:19","79,51"], [1057,"2020-02-05T03:15:36","79,58"], [1058,"2020-02-05T03:16:22","79,76"], [1059,"2020-02-05T03:19:18","79,5"], [1060,"2020-02-05T03:19:22","79,54"], [1061,"2020-02-05T03:22:30","79,54"], [1062,"2020-02-05T03:22:42","79,58"], [1063,"2020-02-05T03:25:36","79,61"], [1064,"2020-02-05T03:25:47","79,63"], [1065,"2020-02-05T03:28:44","79,84"], [1066,"2020-02-05T03:29:11","79,68"], [1067,"2020-02-05T03:31:49","79,69"], [1068,"2020-02-05T03:32:15","79,66"], [1069,"2020-02-05T03:34:52","79,47"], [1070,"2020-02-05T03:35:28","79,28"], [1071,"2020-02-05T03:38:28","79,47"], [1072,"2020-02-05T03:38:34","79,51"], [1073,"2020-02-05T03:41:33","79,32"], [1074,"2020-02-05T03:41:38","79,3"], [1075,"2020-02-05T03:44:31","79,34"], [1076,"2020-02-05T03:44:40","79,35"], [1077,"2020-02-05T03:47:36","79,28"], [1078,"2020-02-05T03:47:46","79,25"], [1079,"2020-02-05T03:50:43","79,32"], [1080,"2020-02-05T03:50:48","79,36"], [1081,"2020-02-05T03:53:43","79,25"], [1082,"2020-02-05T03:53:53","79,3"], [1083,"2020-02-05T03:57:00","79,3"], [1084,"2020-02-05T03:57:03","79,37"], [1085,"2020-02-05T04:00:00","79,34"], [1086,"2020-02-05T04:00:03","79,29"], [1087,"2020-02-05T04:03:02","78,86"], [1088,"2020-02-05T04:03:08","78,94"], [1089,"2020-02-05T04:06:04","78,65"], [1090,"2020-02-05T04:06:10","78,61"], [1091,"2020-02-05T04:09:08","78,56"], [1092,"2020-02-05T04:09:11","78,58"], [1093,"2020-02-05T04:11:40","78,43"], [1094,"2020-02-05T04:12:15","78,41"], [1095,"2020-02-05T04:15:10","78,27"], [1096,"2020-02-05T04:15:15","78,23"], [1097,"2020-02-05T04:17:45","78,12"], [1098,"2020-02-05T04:18:28","77,84"], [1099,"2020-02-05T04:21:26","78,16"], [1100,"2020-02-05T04:21:30","78,1"], [1101,"2020-02-05T04:24:28","77,87"], [1102,"2020-02-05T04:24:35","77,83"], [1103,"2020-02-05T04:27:32","78,24"], [1104,"2020-02-05T04:27:35","78,21"], [1105,"2020-02-05T04:30:32","78,37"], [1106,"2020-02-05T04:30:38","78,38"], [1107,"2020-02-05T04:33:34","78,43"], [1108,"2020-02-05T04:33:40","78,47"], [1109,"2020-02-05T04:36:37","78,83"], [1110,"2020-02-05T04:36:41","78,85"], [1111,"2020-02-05T04:39:40","78,96"], [1112,"2020-02-05T04:39:45","78,88"], [1113,"2020-02-05T04:42:42","79,48"], [1114,"2020-02-05T04:42:47","79,52"], [1115,"2020-02-05T04:45:47","79,7"], [1116,"2020-02-05T04:45:52","79,79"], [1117,"2020-02-05T04:48:49","79,66"], [1118,"2020-02-05T04:48:52","79,63"], [1119,"2020-02-05T04:51:49","79,58"], [1120,"2020-02-05T04:51:53","79,61"], [1121,"2020-02-05T04:54:52","79,89"], [1122,"2020-02-05T04:54:57","79,87"], [1123,"2020-02-05T04:58:00","79,87"], [1124,"2020-02-05T04:58:05","79,92"], [1125,"2020-02-05T05:01:02","79,83"], [1126,"2020-02-05T05:01:05","79,84"], [1127,"2020-02-05T05:04:01","79,68"], [1128,"2020-02-05T05:04:08","79,63"], [1129,"2020-02-05T05:07:05","79,35"], [1130,"2020-02-05T05:07:11","79,22"], [1131,"2020-02-05T05:10:06","79,1"], [1132,"2020-02-05T05:10:11","79,18"], [1133,"2020-02-05T05:13:05","79,14"], [1134,"2020-02-05T05:13:20","79,12"], [1135,"2020-02-05T05:16:13","79,09"], [1136,"2020-02-05T05:16:24","79,07"], [1137,"2020-02-05T05:19:17","79,08"], [1138,"2020-02-05T05:19:27","79,09"], [1139,"2020-02-05T05:22:26","79,2"], [1140,"2020-02-05T05:22:29","79,16"], [1141,"2020-02-05T05:25:27","79,21"], [1142,"2020-02-05T05:25:34","79,15"], [1143,"2020-02-05T05:28:31","79,45"], [1144,"2020-02-05T05:28:36","79,4"], [1145,"2020-02-05T05:31:33","79,64"], [1146,"2020-02-05T05:31:41","79,6"], [1147,"2020-02-05T05:34:35","79,53"], [1148,"2020-02-05T05:34:45","79,72"], [1149,"2020-02-05T05:37:34","79,76"], [1150,"2020-02-05T05:37:49","79,7"], [1151,"2020-02-05T05:40:48","79,34"], [1152,"2020-02-05T05:40:53","79,37"], [1153,"2020-02-05T05:43:50","78,77"], [1154,"2020-02-05T05:43:55","78,75"], [1155,"2020-02-05T05:46:53","78,29"], [1156,"2020-02-05T05:46:56","78,23"], [1157,"2020-02-05T05:49:53","77,77"], [1158,"2020-02-05T05:50:02","77,74"], [1159,"2020-02-05T05:52:59","77,62"], [1160,"2020-02-05T05:53:04","77,58"], [1161,"2020-02-05T05:56:02","77,41"], [1162,"2020-02-05T05:56:08","77,34"], [1163,"2020-02-05T05:58:55","76,79"], [1164,"2020-02-05T05:59:11","76,85"], [1165,"2020-02-05T06:02:07","76,79"], [1166,"2020-02-05T06:02:11","76,77"], [1167,"2020-02-05T06:05:11","76,72"], [1168,"2020-02-05T06:05:17","76,82"], [1169,"2020-02-05T06:08:11","77,26"], [1170,"2020-02-05T06:08:18","77,2"], [1171,"2020-02-05T06:11:16","77,44"], [1172,"2020-02-05T06:11:19","77,48"], [1173,"2020-02-05T06:14:18","77,85"], [1174,"2020-02-05T06:14:27","77,82"], [1175,"2020-02-05T06:18:00","77,81"], [1176,"2020-02-05T06:18:06","77,95"], [1177,"2020-02-05T06:21:02","78,21"], [1178,"2020-02-05T06:21:12","77,96"], [1179,"2020-02-05T06:24:04","78,1"], [1180,"2020-02-05T06:24:14","78,06"], [1181,"2020-02-05T06:27:14","78,06"], [1182,"2020-02-05T06:27:23","77,99"], [1183,"2020-02-05T06:30:21","77,92"], [1184,"2020-02-05T06:30:33","77,88"], [1185,"2020-02-05T06:33:28","77,7"], [1186,"2020-02-05T06:33:33","77,74"], [1187,"2020-02-05T06:36:30","77,2"], [1188,"2020-02-05T06:36:36","77,22"], [1189,"2020-02-05T06:39:36","76,33"], [1190,"2020-02-05T06:39:41","76,11"], [1191,"2020-02-05T06:42:40","75"], [1192,"2020-02-05T06:42:45","74,82"], [1193,"2020-02-05T06:45:38","73,6"], [1194,"2020-02-05T06:45:46","73,51"], [1195,"2020-02-05T06:48:44","73,16"], [1196,"2020-02-05T06:48:47","73,13"], [1197,"2020-02-05T06:51:43","72,92"], [1198,"2020-02-05T06:51:49","72,94"], [1199,"2020-02-05T06:54:45","72,29"], [1200,"2020-02-05T06:54:51","72,21"], [1201,"2020-02-05T06:57:45","72,35"], [1202,"2020-02-05T06:57:53","72,34"], [1203,"2020-02-05T07:00:46","72,32"], [1204,"2020-02-05T07:00:56","72,31"], [1205,"2020-02-05T07:03:51","72,23"], [1206,"2020-02-05T07:03:57","72,25"], [1207,"2020-02-05T07:06:55","72,27"], [1208,"2020-02-05T07:06:58","72,28"], [1209,"2020-02-05T07:09:58","72,42"], [1210,"2020-02-05T07:10:06","72,2"], [1211,"2020-02-05T07:13:01","72,08"], [1212,"2020-02-05T07:13:07","72,04"], [1213,"2020-02-05T07:16:02","72,23"], [1214,"2020-02-05T07:16:07","72,27"], [1215,"2020-02-05T07:19:04","72,3"], [1216,"2020-02-05T07:19:09","72,31"], [1217,"2020-02-05T07:22:05","72,76"], [1218,"2020-02-05T07:22:11","72,73"], [1219,"2020-02-05T07:25:07","73,35"], [1220,"2020-02-05T07:25:13","73,37"], [1221,"2020-02-05T07:28:05","73,77"], [1222,"2020-02-05T07:28:15","73,75"], [1223,"2020-02-05T07:31:06","73,88"], [1224,"2020-02-05T07:31:21","73,84"], [1225,"2020-02-05T07:34:20","73,75"], [1226,"2020-02-05T07:34:33","73,77"], [1227,"2020-02-05T07:37:33","73,87"], [1228,"2020-02-05T07:37:37","73,89"], [1229,"2020-02-05T07:40:35","73,96"], [1230,"2020-02-05T07:40:43","74,01"], [1231,"2020-02-05T07:43:26","73,86"], [1232,"2020-02-05T07:43:44","73,99"], [1233,"2020-02-05T07:46:39","73,75"], [1234,"2020-02-05T07:46:44","73,78"], [1235,"2020-02-05T07:49:44","73,86"], [1236,"2020-02-05T07:49:50","73,82"], [1237,"2020-02-05T07:52:40","73,47"], [1238,"2020-02-05T07:52:51","73,37"], [1239,"2020-02-05T07:55:47","73,41"], [1240,"2020-02-05T07:55:56","73,39"], [1241,"2020-02-05T07:58:56","73,39"], [1242,"2020-02-05T07:59:00","73,42"], [1243,"2020-02-05T08:02:00","73,45"], [1244,"2020-02-05T08:02:05","73,38"], [1245,"2020-02-05T08:05:01","73,23"], [1246,"2020-02-05T08:05:09","73,28"], [1247,"2020-02-05T08:07:47","73,21"], [1248,"2020-02-05T08:08:11","73,18"], [1249,"2020-02-05T08:11:08","73,02"], [1250,"2020-02-05T08:11:13","73,09"], [1251,"2020-02-05T08:14:06","72,78"], [1252,"2020-02-05T08:14:13","72,84"], [1253,"2020-02-05T08:17:07","72,76"], [1254,"2020-02-05T08:17:18","72,78"], [1255,"2020-02-05T08:20:10","72,85"], [1256,"2020-02-05T08:20:27","72,74"], [1257,"2020-02-05T08:23:26","72,92"], [1258,"2020-02-05T08:23:29","72,95"], [1259,"2020-02-05T08:26:19","73,12"], [1260,"2020-02-05T08:26:33","73,04"], [1261,"2020-02-05T08:29:31","73,66"], [1262,"2020-02-05T08:29:34","73,68"], [1263,"2020-02-05T08:32:30","74"], [1264,"2020-02-05T08:32:37","74,02"], [1265,"2020-02-05T08:35:37","74,64"], [1266,"2020-02-05T08:36:02","74,59"], [1267,"2020-02-05T08:38:43","74,82"], [1268,"2020-02-05T08:39:03","74,9"], [1269,"2020-02-05T08:42:02","74,98"], [1270,"2020-02-05T08:42:05","75,01"], [1271,"2020-02-05T08:45:03","75,08"], [1272,"2020-02-05T08:45:06","75,04"], [1273,"2020-02-05T08:47:42","75,1"], [1274,"2020-02-05T08:48:17","75,22"], [1275,"2020-02-05T08:51:17","75,01"], [1276,"2020-02-05T08:51:21","75,05"], [1277,"2020-02-05T08:54:19","75,11"], [1278,"2020-02-05T08:54:22","75,1"], [1279,"2020-02-05T08:57:21","75,35"], [1280,"2020-02-05T08:57:32","75,28"], [1281,"2020-02-05T09:00:31","75,12"], [1282,"2020-02-05T09:00:34","75,07"], [1283,"2020-02-05T09:03:29","75,26"], [1284,"2020-02-05T09:03:35","75,3"], [1285,"2020-02-05T09:06:32","75,44"], [1286,"2020-02-05T09:06:36","75,48"], [1287,"2020-02-05T09:09:33","75,39"], [1288,"2020-02-05T09:09:45","75,34"], [1289,"2020-02-05T09:12:44","75,12"], [1290,"2020-02-05T09:12:54","75,13"], [1291,"2020-02-05T09:15:51","74,79"], [1292,"2020-02-05T09:15:55","74,82"], [1293,"2020-02-05T09:18:53","74,66"], [1294,"2020-02-05T09:18:56","74,64"], [1295,"2020-02-05T09:21:55","74,93"], [1296,"2020-02-05T09:22:00","74,82"], [1297,"2020-02-05T09:24:58","74,62"], [1298,"2020-02-05T09:25:02","74,57"], [1299,"2020-02-05T09:28:01","73,83"], [1300,"2020-02-05T09:28:04","73,9"], [1301,"2020-02-05T09:31:01","73,78"], [1302,"2020-02-05T09:31:06","73,75"], [1303,"2020-02-05T09:34:02","73,54"], [1304,"2020-02-05T09:34:08","73,68"], [1305,"2020-02-05T09:37:07","73,52"], [1306,"2020-02-05T09:37:12","73,5"], [1307,"2020-02-05T09:40:09","73,67"], [1308,"2020-02-05T09:40:16","73,69"], [1309,"2020-02-05T09:43:13","73,43"], [1310,"2020-02-05T09:43:20","73,48"], [1311,"2020-02-05T09:46:18","73,43"], [1312,"2020-02-05T09:46:21","73,46"], [1313,"2020-02-05T09:49:08","73,19"], [1314,"2020-02-05T09:49:23","73,29"], [1315,"2020-02-05T09:52:18","73,1"], [1316,"2020-02-05T09:52:28","73,35"], [1317,"2020-02-05T09:55:25","73,56"], [1318,"2020-02-05T09:55:31","73,6"], [1319,"2020-02-05T09:58:31","73,31"], [1320,"2020-02-05T09:59:01","73,26"], [1321,"2020-02-05T10:01:49","73,08"], [1322,"2020-02-05T10:02:24","73,11"], [1323,"2020-02-05T10:05:19","73,37"], [1324,"2020-02-05T10:05:25","73,39"], [1325,"2020-02-05T10:08:25","73,8"], [1326,"2020-02-05T10:08:31","73,91"], [1327,"2020-02-05T10:11:29","73,73"], [1328,"2020-02-05T10:11:32","73,78"], [1329,"2020-02-05T10:14:31","73,9"], [1330,"2020-02-05T10:14:37","73,95"], [1331,"2020-02-05T10:17:33","73,96"], [1332,"2020-02-05T10:17:38","73,89"], [1333,"2020-02-05T10:20:36","74,38"], [1334,"2020-02-05T10:20:45","74,36"], [1335,"2020-02-05T10:23:43","74,47"], [1336,"2020-02-05T10:23:47","74,53"], [1337,"2020-02-05T10:26:44","74,32"], [1338,"2020-02-05T10:26:48","74,44"], [1339,"2020-02-05T10:29:52","74,43"], [1340,"2020-02-05T10:30:01","74,49"], [1341,"2020-02-05T10:33:01","74,27"], [1342,"2020-02-05T10:33:07","74,42"], [1343,"2020-02-05T10:36:06","74,87"], [1344,"2020-02-05T10:36:09","74,79"], [1345,"2020-02-05T10:39:08","74,68"], [1346,"2020-02-05T10:39:11","74,65"], [1347,"2020-02-05T10:42:06","74,2"], [1348,"2020-02-05T10:42:11","74,11"], [1349,"2020-02-05T10:45:08","74,05"], [1350,"2020-02-05T10:45:14","74,01"], [1351,"2020-02-05T10:48:13","73,5"], [1352,"2020-02-05T10:48:18","73,6"], [1353,"2020-02-05T10:51:17","73,32"], [1354,"2020-02-05T10:51:20","73,3"], [1355,"2020-02-05T10:54:18","73,13"], [1356,"2020-02-05T10:54:23","72,84"], [1357,"2020-02-05T10:57:18","73,13"], [1358,"2020-02-05T10:57:23","73,11"], [1359,"2020-02-05T11:00:23","72,51"], [1360,"2020-02-05T11:00:29","72,48"], [1361,"2020-02-05T11:03:27","72,8"], [1362,"2020-02-05T11:03:33","72,82"], [1363,"2020-02-05T11:06:31","72,08"], [1364,"2020-02-05T11:06:36","72,19"], [1365,"2020-02-05T11:09:35","72,34"], [1366,"2020-02-05T11:09:38","72,52"], [1367,"2020-02-05T11:12:35","72,73"], [1368,"2020-02-05T11:12:41","72,6"], [1369,"2020-02-05T11:15:38","72,75"], [1370,"2020-02-05T11:15:43","72,84"], [1371,"2020-02-05T11:18:39","72,78"], [1372,"2020-02-05T11:18:45","72,9"], [1373,"2020-02-05T11:22:02","72,9"], [1374,"2020-02-05T11:22:05","72,95"], [1375,"2020-02-05T11:24:50","73,21"], [1376,"2020-02-05T11:25:09","73,04"], [1377,"2020-02-05T11:27:53","72,44"], [1378,"2020-02-05T11:28:10","72,56"], [1379,"2020-02-05T11:30:54","73,15"], [1380,"2020-02-05T11:31:17","73,58"], [1381,"2020-02-05T11:34:17","73,19"], [1382,"2020-02-05T11:34:22","73,16"], [1383,"2020-02-05T11:37:22","73,39"], [1384,"2020-02-05T11:37:26","73,48"], [1385,"2020-02-05T11:40:05","73,45"], [1386,"2020-02-05T11:40:29","73,66"], [1387,"2020-02-05T11:43:27","73,86"], [1388,"2020-02-05T11:43:30","73,69"], [1389,"2020-02-05T11:46:18","73,08"], [1390,"2020-02-05T11:46:34","73,47"], [1391,"2020-02-05T11:49:21","73,53"], [1392,"2020-02-05T11:49:41","73,3"], [1393,"2020-02-05T11:52:19","73,43"], [1394,"2020-02-05T11:52:51","73,51"], [1395,"2020-02-05T11:55:24","73,17"], [1396,"2020-02-05T11:55:55","73,26"], [1397,"2020-02-05T11:58:54","72,81"], [1398,"2020-02-05T11:58:58","72,84"], [1399,"2020-02-05T12:01:54","72,72"], [1400,"2020-02-05T12:02:00","72,88"], [1401,"2020-02-05T12:04:55","72,91"], [1402,"2020-02-05T12:05:01","73,19"], [1403,"2020-02-05T12:07:30","72,88"], [1404,"2020-02-05T12:08:10","72,55"], [1405,"2020-02-05T12:11:08","72,31"], [1406,"2020-02-05T12:11:18","72,52"], [1407,"2020-02-05T12:14:18","72,72"], [1408,"2020-02-05T12:14:21","72,77"], [1409,"2020-02-05T12:17:11","72,58"], [1410,"2020-02-05T12:17:22","72,5"], [1411,"2020-02-05T12:20:14","72,21"], [1412,"2020-02-05T12:20:22","72,11"], [1413,"2020-02-05T12:23:13","73,06"], [1414,"2020-02-05T12:23:22","72,79"], [1415,"2020-02-05T12:26:21","72,6"], [1416,"2020-02-05T12:26:24","72,44"], [1417,"2020-02-05T12:29:22","72,09"], [1418,"2020-02-05T12:29:25","71,99"], [1419,"2020-02-05T12:32:18","71,14"], [1420,"2020-02-05T12:32:29","70,87"], [1421,"2020-02-05T12:35:23","71,9"], [1422,"2020-02-05T12:35:31","72,01"], [1423,"2020-02-05T12:38:25","71,8"], [1424,"2020-02-05T12:38:33","71,7"], [1425,"2020-02-05T12:41:26","71,24"], [1426,"2020-02-05T12:41:41","71,28"], [1427,"2020-02-05T12:44:40","70,79"], [1428,"2020-02-05T12:44:50","71,01"], [1429,"2020-02-05T12:47:49","71,11"], [1430,"2020-02-05T12:47:54","71,2"], [1431,"2020-02-05T12:50:53","71,29"], [1432,"2020-02-05T12:50:56","71,28"], [1433,"2020-02-05T12:53:56","71,66"], [1434,"2020-02-05T12:54:00","71,9"], [1435,"2020-02-05T12:57:00","71,09"], [1436,"2020-02-05T12:57:05","71,02"], [1437,"2020-02-05T12:59:59","71,92"], [1438,"2020-02-05T13:00:06","71,9"], [1439,"2020-02-05T13:03:02","71,77"], [1440,"2020-02-05T13:03:08","71,73"], [1441,"2020-02-05T13:06:06","71,81"], [1442,"2020-02-05T13:06:12","71,72"], [1443,"2020-02-05T13:09:08","71,81"], [1444,"2020-02-05T13:09:12","71,89"], [1445,"2020-02-05T13:12:10","72,29"], [1446,"2020-02-05T13:12:13","72,32"], [1447,"2020-02-05T13:15:12","72,51"], [1448,"2020-02-05T13:15:22","72,45"], [1449,"2020-02-05T13:18:20","72,67"], [1450,"2020-02-05T13:18:23","72,32"], [1451,"2020-02-05T13:21:20","72,12"], [1452,"2020-02-05T13:21:24","72,16"], [1453,"2020-02-05T13:24:18","72,75"], [1454,"2020-02-05T13:24:30","73,07"], [1455,"2020-02-05T13:27:23","72,16"], [1456,"2020-02-05T13:27:35","72,09"], [1457,"2020-02-05T13:30:28","71,81"], [1458,"2020-02-05T13:30:39","71,61"], [1459,"2020-02-05T13:33:37","71,47"], [1460,"2020-02-05T13:33:40","71,49"], [1461,"2020-02-05T13:36:37","71,19"], [1462,"2020-02-05T13:36:40","71,35"], [1463,"2020-02-05T13:39:37","70,81"], [1464,"2020-02-05T13:39:44","70,86"], [1465,"2020-02-05T13:42:43","71,12"], [1466,"2020-02-05T13:42:47","71,24"], [1467,"2020-02-05T13:45:47","70,69"], [1468,"2020-02-05T13:45:50","70,61"], [1469,"2020-02-05T13:48:54","70,6"], [1470,"2020-02-05T13:49:00","70,54"], [1471,"2020-02-05T13:51:59","69,84"], [1472,"2020-02-05T13:52:05","69,86"], [1473,"2020-02-05T13:55:01","70,42"], [1474,"2020-02-05T13:55:06","70,44"], [1475,"2020-02-05T13:58:03","69,99"], [1476,"2020-02-05T13:58:07","70,02"], [1477,"2020-02-05T14:01:02","70,21"], [1478,"2020-02-05T14:01:08","70,24"], [1479,"2020-02-05T14:04:06","69,28"], [1480,"2020-02-05T14:04:11","69,35"], [1481,"2020-02-05T14:07:11","69,22"], [1482,"2020-02-05T14:07:14","69,16"], [1483,"2020-02-05T14:10:17","69,15"], [1484,"2020-02-05T14:10:20","69,08"], [1485,"2020-02-05T14:13:17","68,75"], [1486,"2020-02-05T14:13:47","68,56"], [1487,"2020-02-05T14:16:46","68,29"], [1488,"2020-02-05T14:16:50","68,32"], [1489,"2020-02-05T14:19:21","68,16"], [1490,"2020-02-05T14:19:56","68,41"], [1491,"2020-02-05T14:22:53","68,39"], [1492,"2020-02-05T14:22:57","68,44"], [1493,"2020-02-05T14:25:32","68,39"], [1494,"2020-02-05T14:25:58","68,38"], [1495,"2020-02-05T14:28:38","68,71"], [1496,"2020-02-05T14:29:06","68,64"], [1497,"2020-02-05T14:31:41","68,12"], [1498,"2020-02-05T14:32:06","68,5"], [1499,"2020-02-05T14:34:39","68,51"], [1500,"2020-02-05T14:35:12","68,81"], [1501,"2020-02-05T14:38:11","67,89"], [1502,"2020-02-05T14:38:14","67,97"], [1503,"2020-02-05T14:41:12","68,24"], [1504,"2020-02-05T14:41:15","68,21"], [1505,"2020-02-05T14:43:53","68,22"], [1506,"2020-02-05T14:44:27","68,24"], [1507,"2020-02-05T14:47:25","69,12"], [1508,"2020-02-05T14:47:28","69,05"], [1509,"2020-02-05T14:50:26","69,23"], [1510,"2020-02-05T14:50:29","69,27"], [1511,"2020-02-05T14:53:28","69,33"], [1512,"2020-02-05T14:53:32","69,32"], [1513,"2020-02-05T14:56:24","69,02"], [1514,"2020-02-05T14:56:37","69,05"], [1515,"2020-02-05T14:59:30","69,24"], [1516,"2020-02-05T14:59:39","69,25"], [1517,"2020-02-05T15:02:36","68,68"], [1518,"2020-02-05T15:02:47","68,76"], [1519,"2020-02-05T15:05:45","68,63"], [1520,"2020-02-05T15:05:50","68,74"], [1521,"2020-02-05T15:08:49","69"], [1522,"2020-02-05T15:08:52","68,91"], [1523,"2020-02-05T15:11:50","68,72"], [1524,"2020-02-05T15:11:54","68,64"], [1525,"2020-02-05T15:14:51","68,13"], [1526,"2020-02-05T15:14:55","68,12"], [1527,"2020-02-05T15:17:53","68,62"], [1528,"2020-02-05T15:17:56","68,65"], [1529,"2020-02-05T15:20:48","68,11"], [1530,"2020-02-05T15:21:06","68,13"], [1531,"2020-02-05T15:24:06","68,64"], [1532,"2020-02-05T15:24:09","68,61"], [1533,"2020-02-05T15:27:04","68,36"], [1534,"2020-02-05T15:27:15","68,41"], [1535,"2020-02-05T15:30:06","67,96"], [1536,"2020-02-05T15:30:15","68,06"], [1537,"2020-02-05T15:33:13","68,59"], [1538,"2020-02-05T15:33:19","68,76"], [1539,"2020-02-05T15:36:15","68,98"], [1540,"2020-02-05T15:36:29","68,93"], [1541,"2020-02-05T15:39:19","69,72"], [1542,"2020-02-05T15:39:30","69,67"], [1543,"2020-02-05T15:42:25","70,67"], [1544,"2020-02-05T15:42:34","70,73"], [1545,"2020-02-05T15:45:27","71,19"], [1546,"2020-02-05T15:45:38","70,96"], [1547,"2020-02-05T15:48:36","71,6"], [1548,"2020-02-05T15:48:41","71,65"], [1549,"2020-02-05T15:51:26","72,01"], [1550,"2020-02-05T15:52:09","71,49"], [1551,"2020-02-05T15:55:04","71,98"], [1552,"2020-02-05T15:55:10","71,9"], [1553,"2020-02-05T15:58:08","72,16"], [1554,"2020-02-05T15:58:12","72,18"], [1555,"2020-02-05T16:01:10","72,46"], [1556,"2020-02-05T16:01:19","72,44"], [1557,"2020-02-05T16:04:18","72,71"], [1558,"2020-02-05T16:04:22","72,75"], [1559,"2020-02-05T16:07:16","72,7"], [1560,"2020-02-05T16:07:24","72,52"], [1561,"2020-02-05T16:10:20","72,72"], [1562,"2020-02-05T16:10:25","72,76"], [1563,"2020-02-05T16:13:23","73,01"], [1564,"2020-02-05T16:13:26","73,12"], [1565,"2020-02-05T16:16:22","73,05"], [1566,"2020-02-05T16:16:26","73,01"], [1567,"2020-02-05T16:19:23","72,94"], [1568,"2020-02-05T16:19:26","72,99"], [1569,"2020-02-05T16:22:24","72,74"], [1570,"2020-02-05T16:22:27","72,71"], [1571,"2020-02-05T16:25:26","73,27"], [1572,"2020-02-05T16:25:30","73,31"], [1573,"2020-02-05T16:28:26","74,6"], [1574,"2020-02-05T16:28:32","74,53"], [1575,"2020-02-05T16:31:27","75,57"], [1576,"2020-02-05T16:31:32","75,53"], [1577,"2020-02-05T16:34:30","76,22"], [1578,"2020-02-05T16:34:36","76,2"], [1579,"2020-02-05T16:37:26","76,8"], [1580,"2020-02-05T16:37:38","76,76"], [1581,"2020-02-05T16:40:31","76,86"], [1582,"2020-02-05T16:40:40","76,88"], [1583,"2020-02-05T16:43:35","77,03"], [1584,"2020-02-05T16:43:46","77,05"], [1585,"2020-02-05T16:46:45","76,98"], [1586,"2020-02-05T16:46:48","76,95"], [1587,"2020-02-05T16:49:46","76,63"], [1588,"2020-02-05T16:49:49","76,65"], [1589,"2020-02-05T16:52:46","76,51"], [1590,"2020-02-05T16:52:50","76,49"], [1591,"2020-02-05T16:55:49","76,5"], [1592,"2020-02-05T16:55:54","76,43"], [1593,"2020-02-05T16:58:23","76,44"], [1594,"2020-02-05T16:59:00","76,17"], [1595,"2020-02-05T17:01:29","76,04"], [1596,"2020-02-05T17:02:01","76,06"], [1597,"2020-02-05T17:04:59","75,91"], [1598,"2020-02-05T17:05:04","75,85"], [1599,"2020-02-05T17:08:01","75,59"], [1600,"2020-02-05T17:08:14","75,57"], [1601,"2020-02-05T17:11:08","75,41"], [1602,"2020-02-05T17:11:14","75,38"], [1603,"2020-02-05T17:14:07","75,09"], [1604,"2020-02-05T17:14:21","75,04"], [1605,"2020-02-05T17:16:40","74,94"], [1606,"2020-02-05T17:17:42","74,93"], [1607,"2020-02-05T17:20:40","74,66"], [1608,"2020-02-05T17:20:43","74,72"], [1609,"2020-02-05T17:23:32","74,5"], [1610,"2020-02-05T17:23:47","74,52"], [1611,"2020-02-05T17:26:39","74,44"], [1612,"2020-02-05T17:26:50","74,41"], [1613,"2020-02-05T17:29:49","74,26"], [1614,"2020-02-05T17:30:15","74,11"], [1615,"2020-02-05T17:33:13","73,69"], [1616,"2020-02-05T17:33:16","73,68"], [1617,"2020-02-05T17:35:56","72,73"], [1618,"2020-02-05T17:36:17","72,83"], [1619,"2020-02-05T17:39:15","71,97"], [1620,"2020-02-05T17:39:18","71,94"], [1621,"2020-02-05T17:41:43","71,66"], [1622,"2020-02-05T17:42:24","71,67"], [1623,"2020-02-05T17:45:01","71,28"], [1624,"2020-02-05T17:45:34","71,25"], [1625,"2020-02-05T17:48:31","71,41"], [1626,"2020-02-05T17:48:34","71,44"], [1627,"2020-02-05T17:51:32","71,33"], [1628,"2020-02-05T17:51:35","71,29"], [1629,"2020-02-05T17:54:34","71,06"], [1630,"2020-02-05T17:54:37","71,05"], [1631,"2020-02-05T17:57:07","70,76"], [1632,"2020-02-05T17:57:43","70,72"], [1633,"2020-02-05T18:00:40","70,41"], [1634,"2020-02-05T18:00:43","70,43"], [1635,"2020-02-05T18:03:11","70,05"], [1636,"2020-02-05T18:03:44","70,02"], [1637,"2020-02-05T18:06:39","69,43"], [1638,"2020-02-05T18:06:44","69,44"], [1639,"2020-02-05T18:09:44","69,16"], [1640,"2020-02-05T18:09:47","69,18"], [1641,"2020-02-05T18:12:42","68,81"], [1642,"2020-02-05T18:12:48","68,84"], [1643,"2020-02-05T18:15:47","68,51"], [1644,"2020-02-05T18:15:50","68,5"], [1645,"2020-02-05T18:18:16","68,31"], [1646,"2020-02-05T18:18:51","68,3"], [1647,"2020-02-05T18:21:28","68,31"], [1648,"2020-02-05T18:21:58","68,34"], [1649,"2020-02-05T18:24:52","68,61"], [1650,"2020-02-05T18:25:02","68,63"], [1651,"2020-02-05T18:28:02","68,95"], [1652,"2020-02-05T18:28:08","68,97"], [1653,"2020-02-05T18:31:05","69,29"], [1654,"2020-02-05T18:31:08","69,31"], [1655,"2020-02-05T18:33:38","69,69"], [1656,"2020-02-05T18:34:12","69,85"], [1657,"2020-02-05T18:37:08","69,82"], [1658,"2020-02-05T18:37:12","69,86"], [1659,"2020-02-05T18:39:52","69,9"], [1660,"2020-02-05T18:40:17","70,01"], [1661,"2020-02-05T18:42:43","70,01"], [1662,"2020-02-05T18:43:29","70,05"], [1663,"2020-02-05T18:46:25","70,42"], [1664,"2020-02-05T18:46:30","70,36"], [1665,"2020-02-05T18:49:04","70,39"], [1666,"2020-02-05T18:49:45","70,41"], [1667,"2020-02-05T18:52:41","70,71"], [1668,"2020-02-05T18:52:53","70,73"], [1669,"2020-02-05T18:55:46","70,85"], [1670,"2020-02-05T18:55:54","70,71"], [1671,"2020-02-05T18:58:41","70,65"], [1672,"2020-02-05T18:58:56","70,75"], [1673,"2020-02-05T19:01:48","70,36"], [1674,"2020-02-05T19:01:57","70,3"], [1675,"2020-02-05T19:04:21","70,53"], [1676,"2020-02-05T19:05:08","70,51"], [1677,"2020-02-05T19:08:06","70,71"], [1678,"2020-02-05T19:08:10","70,73"], [1679,"2020-02-05T19:11:08","70,94"], [1680,"2020-02-05T19:11:11","71"], [1681,"2020-02-05T19:13:58","71,36"], [1682,"2020-02-05T19:14:15","71,39"], [1683,"2020-02-05T19:17:14","71,48"], [1684,"2020-02-05T19:17:20","71,54"], [1685,"2020-02-05T19:20:19","71,72"], [1686,"2020-02-05T19:20:23","71,73"], [1687,"2020-02-05T19:23:26","71,73"], [1688,"2020-02-05T19:23:31","71,78"], [1689,"2020-02-05T19:26:25","71,84"], [1690,"2020-02-05T19:26:31","71,8"], [1691,"2020-02-05T19:29:20","71,63"], [1692,"2020-02-05T19:29:32","71,6"], [1693,"2020-02-05T19:32:30","70,7"], [1694,"2020-02-05T19:32:35","70,74"], [1695,"2020-02-05T19:35:27","70,26"], [1696,"2020-02-05T19:35:40","70,21"], [1697,"2020-02-05T19:38:34","69,72"], [1698,"2020-02-05T19:38:48","69,68"], [1699,"2020-02-05T19:41:43","69,23"], [1700,"2020-02-05T19:41:49","69,21"], [1701,"2020-02-05T19:44:47","69,42"], [1702,"2020-02-05T19:44:50","69,45"], [1703,"2020-02-05T19:47:44","69,81"], [1704,"2020-02-05T19:48:10","69,94"], [1705,"2020-02-05T19:50:58","70,5"], [1706,"2020-02-05T19:51:22","70,7"], [1707,"2020-02-05T19:53:56","71,42"], [1708,"2020-02-05T19:54:25","71,49"], [1709,"2020-02-05T19:57:25","73,13"], [1710,"2020-02-05T19:57:28","73,17"], [1711,"2020-02-05T20:00:02","74,14"], [1712,"2020-02-05T20:00:41","74,42"], [1713,"2020-02-05T20:03:36","75,23"], [1714,"2020-02-05T20:03:42","75,27"], [1715,"2020-02-05T20:06:41","76,09"], [1716,"2020-02-05T20:06:52","76,15"], [1717,"2020-02-05T20:09:47","76,82"], [1718,"2020-02-05T20:09:56","76,83"], [1719,"2020-02-05T20:12:50","77,51"], [1720,"2020-02-05T20:12:59","77,55"], [1721,"2020-02-05T20:15:58","77,78"], [1722,"2020-02-05T20:16:01","77,77"], [1723,"2020-02-05T20:18:53","77,77"], [1724,"2020-02-05T20:19:02","77,74"], [1725,"2020-02-05T20:21:22","77,6"], [1726,"2020-02-05T20:22:07","77,63"], [1727,"2020-02-05T20:25:04","77,16"], [1728,"2020-02-05T20:25:12","77,32"], [1729,"2020-02-05T20:28:11","77,59"], [1730,"2020-02-05T20:28:16","77,64"], [1731,"2020-02-05T20:31:04","77,88"], [1732,"2020-02-05T20:31:20","77,85"], [1733,"2020-02-05T20:34:19","78,2"], [1734,"2020-02-05T20:34:22","78,28"], [1735,"2020-02-05T20:37:15","78,08"], [1736,"2020-02-05T20:37:24","78,09"], [1737,"2020-02-05T20:40:15","78,28"], [1738,"2020-02-05T20:40:40","78,31"], [1739,"2020-02-05T20:43:28","78,21"], [1740,"2020-02-05T20:44:03","78,24"], [1741,"2020-02-05T20:46:46","78,17"], [1742,"2020-02-05T20:47:09","78,15"], [1743,"2020-02-05T20:50:07","78,01"], [1744,"2020-02-05T20:50:11","78,02"], [1745,"2020-02-05T20:53:06","77,81"], [1746,"2020-02-05T20:53:19","77,78"], [1747,"2020-02-05T20:56:18","77,56"], [1748,"2020-02-05T20:56:24","77,48"], [1749,"2020-02-05T20:59:22","77,28"], [1750,"2020-02-05T20:59:31","77,26"], [1751,"2020-02-05T20:59:37","77,27"], [1752,"2020-02-05T20:59:37","77,27"], [1753,"2020-02-05T21:02:31","76,93"], [1754,"2020-02-05T21:02:38","76,97"], [1755,"2020-02-05T21:05:37","76,6"], [1756,"2020-02-05T21:05:42","76,57"], [1757,"2020-02-05T21:08:40","76,03"], [1758,"2020-02-05T21:08:45","76,06"], [1759,"2020-02-05T21:11:37","75,4"], [1760,"2020-02-05T21:11:48","75,32"], [1761,"2020-02-05T21:14:39","74,86"], [1762,"2020-02-05T21:14:48","74,78"], [1763,"2020-02-05T21:17:46","74,24"], [1764,"2020-02-05T21:17:51","74,2"], [1765,"2020-02-05T21:20:33","73,63"], [1766,"2020-02-05T21:20:52","73,66"], [1767,"2020-02-05T21:23:46","73,4"], [1768,"2020-02-05T21:23:53","73,43"], [1769,"2020-02-05T21:26:52","73,53"], [1770,"2020-02-05T21:26:56","73,57"], [1771,"2020-02-05T21:29:21","73,66"], [1772,"2020-02-05T21:29:59","73,49"], [1773,"2020-02-05T21:32:56","73,75"], [1774,"2020-02-05T21:33:01","73,76"], [1775,"2020-02-05T21:35:55","73,88"], [1776,"2020-02-05T21:36:02","73,91"], [1777,"2020-02-05T21:39:00","74,15"], [1778,"2020-02-05T21:39:06","74,17"], [1779,"2020-02-05T21:42:00","74,27"], [1780,"2020-02-05T21:42:14","74,2"], [1781,"2020-02-05T21:45:13","74,55"], [1782,"2020-02-05T21:45:16","74,53"], [1783,"2020-02-05T21:48:10","74,73"], [1784,"2020-02-05T21:48:16","74,77"], [1785,"2020-02-05T21:51:12","74,95"], [1786,"2020-02-05T21:51:18","74,98"], [1787,"2020-02-05T21:54:13","75,23"], [1788,"2020-02-05T21:54:20","75,27"], [1789,"2020-02-05T21:57:15","75,31"], [1790,"2020-02-05T21:57:25","75,33"], [1791,"2020-02-05T22:00:20","75,38"], [1792,"2020-02-05T22:00:27","75,36"], [1793,"2020-02-05T22:03:22","75,56"], [1794,"2020-02-05T22:03:28","75,6"], [1795,"2020-02-05T22:06:25","75,42"], [1796,"2020-02-05T22:06:35","75,4"], [1797,"2020-02-05T22:09:38","75,4"], [1798,"2020-02-05T22:09:53","75,37"], [1799,"2020-02-05T22:12:49","75,51"], [1800,"2020-02-05T22:13:15","75,54"], [1801,"2020-02-05T22:16:26","75,53"], [1802,"2020-02-05T22:16:29","75,5"], [1803,"2020-02-05T22:18:57","75,5"], [1804,"2020-02-05T22:19:43","75,36"], [1805,"2020-02-05T22:22:25","75,49"], [1806,"2020-02-05T22:22:43","75,47"], [1807,"2020-02-05T22:25:43","75,41"], [1808,"2020-02-05T22:25:46","75,42"], [1809,"2020-02-05T22:28:39","75,28"], [1810,"2020-02-05T22:28:58","75,27"], [1811,"2020-02-05T22:31:57","74,95"], [1812,"2020-02-05T22:32:08","74,97"], [1813,"2020-02-05T22:35:02","74,69"], [1814,"2020-02-05T22:35:26","74,64"], [1815,"2020-02-05T22:38:10","74,52"], [1816,"2020-02-05T22:38:31","74,44"], [1817,"2020-02-05T22:41:15","74,29"], [1818,"2020-02-05T22:41:49","74,21"], [1819,"2020-02-05T22:44:45","74,14"], [1820,"2020-02-05T22:45:13","74,09"], [1821,"2020-02-05T22:48:06","73,91"], [1822,"2020-02-05T22:48:37","73,89"], [1823,"2020-02-05T22:51:20","73,73"], [1824,"2020-02-05T22:51:50","73,64"], [1825,"2020-02-05T22:54:18","73,53"], [1826,"2020-02-05T22:54:56","73,57"], [1827,"2020-02-05T22:57:50","73,4"], [1828,"2020-02-05T22:58:05","73,42"], [1829,"2020-02-05T23:01:03","73,34"], [1830,"2020-02-05T23:01:06","73,32"], [1831,"2020-02-05T23:03:59","73,31"], [1832,"2020-02-05T23:04:17","73,34"], [1833,"2020-02-05T23:07:08","73,39"], [1834,"2020-02-05T23:08:13","73,4"], [1835,"2020-02-05T23:11:09","73,57"], [1836,"2020-02-05T23:11:21","73,56"], [1837,"2020-02-05T23:14:18","73,99"], [1838,"2020-02-05T23:14:28","73,97"], [1839,"2020-02-05T23:17:24","74,49"], [1840,"2020-02-05T23:17:31","74,51"], [1841,"2020-02-05T23:20:29","75,12"], [1842,"2020-02-05T23:20:32","75,14"], [1843,"2020-02-05T23:23:28","75,61"], [1844,"2020-02-05T23:23:32","75,59"], [1845,"2020-02-05T23:26:32","76,2"], [1846,"2020-02-05T23:26:35","76,18"], [1847,"2020-02-05T23:29:32","76,68"], [1848,"2020-02-05T23:29:38","76,7"], [1849,"2020-02-05T23:32:35","77,08"], [1850,"2020-02-05T23:32:47","77,1"], [1851,"2020-02-05T23:35:36","77,5"], [1852,"2020-02-05T23:35:54","77,48"], [1853,"2020-02-05T23:38:50","77,76"], [1854,"2020-02-05T23:38:54","77,81"], [1855,"2020-02-05T23:41:50","78,04"], [1856,"2020-02-05T23:41:56","78,08"], [1857,"2020-02-05T23:44:53","78,32"], [1858,"2020-02-05T23:45:00","78,34"], [1859,"2020-02-05T23:47:57","78,56"], [1860,"2020-02-05T23:48:00","78,6"], [1861,"2020-02-05T23:51:00","78,82"], [1862,"2020-02-05T23:51:08","78,86"], [1863,"2020-02-05T23:54:06","79,11"], [1864,"2020-02-05T23:54:20","79,16"], [1865,"2020-02-05T23:57:12","79,41"], [1866,"2020-02-05T23:57:49","79,46"], [1867,"2020-03-05T00:00:46","79,71"], [1868,"2020-03-05T00:00:49","79,74"], [1869,"2020-03-05T00:03:44","80"], [1870,"2020-03-05T00:03:52","80,04"], [1871,"2020-03-05T00:06:35","80,3"], [1872,"2020-03-05T00:07:17","80,36"], [1873,"2020-03-05T00:09:46","80,55"], [1874,"2020-03-05T00:10:18","80,52"], [1875,"2020-03-05T00:13:13","80,59"], [1876,"2020-03-05T00:13:19","80,62"], [1877,"2020-03-05T00:16:12","80,74"], [1878,"2020-03-05T00:16:26","80,76"], [1879,"2020-03-05T00:19:23","80,88"], [1880,"2020-03-05T00:19:29","80,86"], [1881,"2020-03-05T00:22:21","80,99"], [1882,"2020-03-05T00:22:29","80,97"], [1883,"2020-03-05T00:25:28","81,12"], [1884,"2020-03-05T00:25:34","81,11"], [1885,"2020-03-05T00:28:27","81,31"], [1886,"2020-03-05T00:28:42","81,29"], [1887,"2020-03-05T00:31:37","81,41"], [1888,"2020-03-05T00:31:54","81,43"], [1889,"2020-03-05T00:34:53","81,53"], [1890,"2020-03-05T00:35:00","81,5"], [1891,"2020-03-05T00:37:59","81,62"], [1892,"2020-03-05T00:38:02","81,63"], [1893,"2020-03-05T00:41:00","81,69"], [1894,"2020-03-05T00:41:32","81,67"], [1895,"2020-03-05T00:44:32","81,83"], [1896,"2020-03-05T00:44:43","81,8"], [1897,"2020-03-05T00:47:37","81,98"], [1898,"2020-03-05T00:47:45","81,97"], [1899,"2020-03-05T00:50:36","82,06"], [1900,"2020-03-05T00:50:46","82,05"], [1901,"2020-03-05T00:53:35","82,19"], [1902,"2020-03-05T00:53:46","82,2"], [1903,"2020-03-05T00:56:41","82,39"], [1904,"2020-03-05T00:56:52","82,37"], [1905,"2020-03-05T00:59:50","82,53"], [1906,"2020-03-05T01:00:12","82,57"], [1907,"2020-03-05T01:03:07","82,6"], [1908,"2020-03-05T01:03:18","82,67"], [1909,"2020-03-05T01:06:14","82,76"], [1910,"2020-03-05T01:06:25","82,75"], [1911,"2020-03-05T01:08:42","82,82"], [1912,"2020-03-05T01:09:37","82,84"], [1913,"2020-03-05T01:12:36","82,98"], [1914,"2020-03-05T01:12:41","82,99"], [1915,"2020-03-05T01:15:30","83,1"], [1916,"2020-03-05T01:16:19","83,08"], [1917,"2020-03-05T01:19:15","83,28"], [1918,"2020-03-05T01:20:13","83,31"], [1919,"2020-03-05T01:23:10","83,35"], [1920,"2020-03-05T01:23:13","83,37"], [1921,"2020-03-05T01:25:42","83,44"], [1922,"2020-03-05T01:26:15","83,42"], [1923,"2020-03-05T01:28:55","83,41"], [1924,"2020-03-05T01:29:18","83,33"], [1925,"2020-03-05T01:31:55","83,44"], [1926,"2020-03-05T01:32:26","83,42"], [1927,"2020-03-05T01:35:26","83,7"], [1928,"2020-03-05T01:35:31","83,76"], [1929,"2020-03-05T01:37:34","83,69"], [1930,"2020-03-05T01:38:32","83,72"], [1931,"2020-03-05T01:41:28","83,81"], [1932,"2020-03-05T01:41:32","83,77"], [1933,"2020-03-05T01:44:26","83,8"], [1934,"2020-03-05T01:44:33","83,78"], [1935,"2020-03-05T01:47:12","83,78"], [1936,"2020-03-05T01:47:36","83,8"], [1937,"2020-03-05T01:50:34","83,89"], [1938,"2020-03-05T01:50:40","83,88"], [1939,"2020-03-05T01:53:38","83,89"], [1940,"2020-03-05T01:53:56","83,93"], [1941,"2020-03-05T01:56:53","83,93"], [1942,"2020-03-05T01:56:56","83,89"], [1943,"2020-03-05T01:59:51","84,04"], [1944,"2020-03-05T02:00:01","84,09"], [1945,"2020-03-05T02:02:59","84,37"], [1946,"2020-03-05T02:03:06","84,41"], [1947,"2020-03-05T02:06:03","84,31"], [1948,"2020-03-05T02:06:10","84,28"], [1949,"2020-03-05T02:09:09","84,54"], [1950,"2020-03-05T02:09:14","84,51"], [1951,"2020-03-05T02:12:09","84,54"], [1952,"2020-03-05T02:12:18","84,48"], [1953,"2020-03-05T02:15:16","84,48"], [1954,"2020-03-05T02:15:22","84,51"], [1955,"2020-03-05T02:18:19","84,66"], [1956,"2020-03-05T02:18:24","84,64"], [1957,"2020-03-05T02:21:11","84,84"], [1958,"2020-03-05T02:21:28","84,88"], [1959,"2020-03-05T02:24:22","84,95"], [1960,"2020-03-05T02:24:40","84,99"], [1961,"2020-03-05T02:27:41","84,99"], [1962,"2020-03-05T02:27:46","85,04"], [1963,"2020-03-05T02:30:39","85,04"], [1964,"2020-03-05T02:31:14","85,05"], [1965,"2020-03-05T02:34:11","85,2"], [1966,"2020-03-05T02:34:14","85,22"], [1967,"2020-03-05T02:36:49","85,18"], [1968,"2020-03-05T02:37:29","85,3"], [1969,"2020-03-05T02:40:00","85,31"], [1970,"2020-03-05T02:40:31","85,36"], [1971,"2020-03-05T02:43:00","85,46"], [1972,"2020-03-05T02:43:32","85,27"], [1973,"2020-03-05T02:46:29","85,52"], [1974,"2020-03-05T02:46:41","85,47"], [1975,"2020-03-05T02:49:39","85,6"], [1976,"2020-03-05T02:49:44","85,58"], [1977,"2020-03-05T02:53:00","85,57"], [1978,"2020-03-05T02:53:10","85,6"], [1979,"2020-03-05T02:56:04","85,7"], [1980,"2020-03-05T02:56:44","85,77"], [1981,"2020-03-05T02:59:17","85,9"], [1982,"2020-03-05T02:59:45","85,88"], [1983,"2020-03-05T03:02:43","85,97"], [1984,"2020-03-05T03:02:46","85,98"], [1985,"2020-03-05T03:05:44","85,9"], [1986,"2020-03-05T03:06:12","85,93"], [1987,"2020-03-05T03:08:44","86,02"], [1988,"2020-03-05T03:09:17","86,05"], [1989,"2020-03-05T03:12:17","86,03"], [1990,"2020-03-05T03:12:25","86"], [1991,"2020-03-05T03:15:22","86,07"], [1992,"2020-03-05T03:15:26","86,12"], [1993,"2020-03-05T03:18:25","86,04"], [1994,"2020-03-05T03:18:28","86,03"], [1995,"2020-03-05T03:21:32","86,03"], [1996,"2020-03-05T03:21:55","86,04"], [1997,"2020-03-05T03:24:32","86"], [1998,"2020-03-05T03:24:57","85,99"], [1999,"2020-03-05T03:27:24","86,1"], [2000,"2020-03-05T03:28:05","86,04"], [2001,"2020-03-05T03:30:42","86,18"], [2002,"2020-03-05T03:31:13","86,21"], [2003,"2020-03-05T03:33:47","86,29"], [2004,"2020-03-05T03:34:18","86,31"], [2005,"2020-03-05T03:37:13","86,42"], [2006,"2020-03-05T03:37:33","86,41"], [2007,"2020-03-05T03:40:30","86,51"], [2008,"2020-03-05T03:40:47","86,52"], [2009,"2020-03-05T03:43:42","86,57"], [2010,"2020-03-05T03:43:49","86,55"], [2011,"2020-03-05T03:46:48","86,59"], [2012,"2020-03-05T03:46:57","86,57"], [2013,"2020-03-05T03:49:57","86,62"], [2014,"2020-03-05T03:50:26","86,65"], [2015,"2020-03-05T03:53:02","86,72"], [2016,"2020-03-05T03:53:32","86,69"], [2017,"2020-03-05T03:56:31","86,75"], [2018,"2020-03-05T03:56:34","86,73"], [2019,"2020-03-05T03:59:32","86,78"], [2020,"2020-03-05T03:59:45","86,79"], [2021,"2020-03-05T04:02:42","86,72"], [2022,"2020-03-05T04:02:48","86,75"], [2023,"2020-03-05T04:05:47","86,78"], [2024,"2020-03-05T04:05:52","86,79"], [2025,"2020-03-05T04:09:05","86,8"], [2026,"2020-03-05T04:09:09","86,82"], [2027,"2020-03-05T04:12:06","86,81"], [2028,"2020-03-05T04:12:09","86,78"], [2029,"2020-03-05T04:15:05","86,8"], [2030,"2020-03-05T04:15:14","86,82"], [2031,"2020-03-05T04:18:01","86,84"], [2032,"2020-03-05T04:18:20","86,86"], [2033,"2020-03-05T04:22:36","86,87"], [2034,"2020-03-05T04:22:57","86,83"], [2035,"2020-03-05T04:25:34","86,98"], [2036,"2020-03-05T04:26:10","87,01"], [2037,"2020-03-05T04:29:09","86,9"], [2038,"2020-03-05T04:29:29","86,91"], [2039,"2020-03-05T04:32:26","86,78"], [2040,"2020-03-05T04:32:29","86,83"], [2041,"2020-03-05T04:35:15","86,72"], [2042,"2020-03-05T04:35:30","86,7"], [2043,"2020-03-05T04:38:25","86,59"], [2044,"2020-03-05T04:38:35","86,56"], [2045,"2020-03-05T04:41:27","86,67"], [2046,"2020-03-05T04:41:40","86,66"], [2047,"2020-03-05T04:44:32","86,58"], [2048,"2020-03-05T04:44:42","86,54"], [2049,"2020-03-05T04:47:38","86,56"], [2050,"2020-03-05T04:47:46","86,6"], [2051,"2020-03-05T04:50:37","86,58"], [2052,"2020-03-05T04:50:48","86,56"], [2053,"2020-03-05T04:53:44","86,54"], [2054,"2020-03-05T04:53:52","86,51"], [2055,"2020-03-05T04:56:49","86,49"], [2056,"2020-03-05T04:56:58","86,47"], [2057,"2020-03-05T04:59:47","86,39"], [2058,"2020-03-05T05:00:42","86,43"], [2059,"2020-03-05T05:03:37","86,23"], [2060,"2020-03-05T05:03:43","86,21"], [2061,"2020-03-05T05:06:08","86,25"], [2062,"2020-03-05T05:06:45","86,2"], [2063,"2020-03-05T05:09:42","86,16"], [2064,"2020-03-05T05:09:56","86,18"], [2065,"2020-03-05T05:12:50","86,14"], [2066,"2020-03-05T05:13:03","86,16"], [2067,"2020-03-05T05:16:01","86,05"], [2068,"2020-03-05T05:16:07","86,03"], [2069,"2020-03-05T05:19:05","86,09"], [2070,"2020-03-05T05:19:09","86,07"], [2071,"2020-03-05T05:22:08","85,96"], [2072,"2020-03-05T05:22:20","85,99"], [2073,"2020-03-05T05:25:09","86"], [2074,"2020-03-05T05:26:01","85,93"], [2075,"2020-03-05T05:29:09","85,93"], [2076,"2020-03-05T05:29:13","85,91"], [2077,"2020-03-05T05:32:10","86,03"], [2078,"2020-03-05T05:32:14","86,02"], [2079,"2020-03-05T05:35:13","85,89"], [2080,"2020-03-05T05:35:18","85,92"], [2081,"2020-03-05T05:38:04","85,81"], [2082,"2020-03-05T05:38:36","85,82"], [2083,"2020-03-05T05:41:32","85,72"], [2084,"2020-03-05T05:42:07","85,75"], [2085,"2020-03-05T05:45:00","85,71"], [2086,"2020-03-05T05:45:07","85,69"], [2087,"2020-03-05T05:48:03","85,6"], [2088,"2020-03-05T05:48:09","85,62"], [2089,"2020-03-05T05:50:50","85,61"], [2090,"2020-03-05T05:51:14","85,65"], [2091,"2020-03-05T05:54:08","85,65"], [2092,"2020-03-05T05:54:25","85,67"], [2093,"2020-03-05T05:56:55","85,62"], [2094,"2020-03-05T05:57:32","85,6"], [2095,"2020-03-05T06:00:02","85,55"], [2096,"2020-03-05T06:00:33","85,56"], [2097,"2020-03-05T06:03:04","85,56"], [2098,"2020-03-05T06:03:48","85,58"], [2099,"2020-03-05T06:06:36","85,59"], [2100,"2020-03-05T06:06:57","85,57"], [2101,"2020-03-05T06:09:53","85,54"], [2102,"2020-03-05T06:10:01","85,52"], [2103,"2020-03-05T06:12:57","85,6"], [2104,"2020-03-05T06:13:04","85,63"], [2105,"2020-03-05T06:15:59","85,52"], [2106,"2020-03-05T06:16:07","85,54"], [2107,"2020-03-05T06:19:05","85,49"], [2108,"2020-03-05T06:19:08","85,46"], [2109,"2020-03-05T06:22:01","85,47"], [2110,"2020-03-05T06:22:10","85,45"], [2111,"2020-03-05T06:25:02","85,34"], [2112,"2020-03-05T06:25:14","85,32"], [2113,"2020-03-05T06:28:10","85,2"], [2114,"2020-03-05T06:28:20","85,17"], [2115,"2020-03-05T06:31:13","85,03"], [2116,"2020-03-05T06:31:24","85,05"], [2117,"2020-03-05T06:34:24","84,91"], [2118,"2020-03-05T06:34:27","84,89"], [2119,"2020-03-05T06:37:16","84,73"], [2120,"2020-03-05T06:37:27","84,74"], [2121,"2020-03-05T06:40:14","84,6"], [2122,"2020-03-05T06:40:28","84,55"], [2123,"2020-03-05T06:43:27","84,29"], [2124,"2020-03-05T06:43:30","84,27"], [2125,"2020-03-05T06:46:36","84,28"], [2126,"2020-03-05T06:46:39","84,26"], [2127,"2020-03-05T06:49:36","83,96"], [2128,"2020-03-05T06:49:39","83,97"], [2129,"2020-03-05T06:52:30","83,69"], [2130,"2020-03-05T06:52:39","83,67"], [2131,"2020-03-05T06:55:33","83,45"], [2132,"2020-03-05T06:55:45","83,46"], [2133,"2020-03-05T06:58:33","83,31"], [2134,"2020-03-05T06:59:14","83,35"], [2135,"2020-03-05T07:02:12","83,35"], [2136,"2020-03-05T07:02:24","83,31"], [2137,"2020-03-05T07:04:55","83,23"], [2138,"2020-03-05T07:05:27","83,26"], [2139,"2020-03-05T07:08:02","83,1"], [2140,"2020-03-05T07:08:29","83,18"], [2141,"2020-03-05T07:11:26","83,12"], [2142,"2020-03-05T07:11:29","83,07"], [2143,"2020-03-05T07:14:27","83,02"], [2144,"2020-03-05T07:14:39","83,03"], [2145,"2020-03-05T07:17:38","82,96"], [2146,"2020-03-05T07:17:41","82,94"], [2147,"2020-03-05T07:20:34","82,85"], [2148,"2020-03-05T07:20:48","82,83"], [2149,"2020-03-05T07:23:40","82,64"], [2150,"2020-03-05T07:23:52","82,61"], [2151,"2020-03-05T07:26:47","82,38"], [2152,"2020-03-05T07:27:04","82,36"], [2153,"2020-03-05T07:29:53","82,11"], [2154,"2020-03-05T07:30:08","82,09"], [2155,"2020-03-05T07:33:03","82"], [2156,"2020-03-05T07:33:50","82,01"], [2157,"2020-03-05T07:36:46","81,92"], [2158,"2020-03-05T07:36:55","81,9"], [2159,"2020-03-05T07:39:49","81,87"], [2160,"2020-03-05T07:39:59","81,88"], [2161,"2020-03-05T07:42:35","82,09"], [2162,"2020-03-05T07:43:04","82,11"], [2163,"2020-03-05T07:45:55","82,13"], [2164,"2020-03-05T07:46:07","82,15"], [2165,"2020-03-05T07:49:07","82,19"], [2166,"2020-03-05T07:49:21","82,18"], [2167,"2020-03-05T07:51:40","82,33"], [2168,"2020-03-05T07:52:22","82,32"], [2169,"2020-03-05T07:55:21","82,36"], [2170,"2020-03-05T07:55:24","82,4"], [2171,"2020-03-05T07:58:21","82,6"], [2172,"2020-03-05T07:58:27","82,64"], [2173,"2020-03-05T08:00:50","82,59"], [2174,"2020-03-05T08:01:28","82,63"], [2175,"2020-03-05T08:04:24","82,63"], [2176,"2020-03-05T08:04:31","82,66"], [2177,"2020-03-05T08:07:27","82,72"], [2178,"2020-03-05T08:07:31","82,68"], [2179,"2020-03-05T08:10:27","82,55"], [2180,"2020-03-05T08:10:38","82,61"], [2181,"2020-03-05T08:13:33","82,9"], [2182,"2020-03-05T08:13:50","82,75"], [2183,"2020-03-05T08:16:46","82,81"], [2184,"2020-03-05T08:16:53","82,77"], [2185,"2020-03-05T08:19:41","82,66"], [2186,"2020-03-05T08:19:54","82,7"], [2187,"2020-03-05T08:22:52","82,39"], [2188,"2020-03-05T08:23:01","82,42"], [2189,"2020-03-05T08:26:01","82,7"], [2190,"2020-03-05T08:26:30","82,66"], [2191,"2020-03-05T08:29:07","82,63"], [2192,"2020-03-05T08:29:33","82,64"], [2193,"2020-03-05T08:32:01","82,23"], [2194,"2020-03-05T08:32:43","82,12"], [2195,"2020-03-05T08:35:39","81,96"], [2196,"2020-03-05T08:35:44","81,95"], [2197,"2020-03-05T08:38:37","81,54"], [2198,"2020-03-05T08:38:46","81,56"], [2199,"2020-03-05T08:41:16","80,9"], [2200,"2020-03-05T08:41:50","80,98"], [2201,"2020-03-05T08:44:16","80,62"], [2202,"2020-03-05T08:44:54","80,49"], [2203,"2020-03-05T08:47:52","79,96"], [2204,"2020-03-05T08:47:55","79,99"], [2205,"2020-03-05T08:50:51","79,08"], [2206,"2020-03-05T08:50:56","79,16"], [2207,"2020-03-05T08:53:56","78,41"], [2208,"2020-03-05T08:54:04","78,38"], [2209,"2020-03-05T08:56:28","77,85"], [2210,"2020-03-05T08:57:08","77,64"], [2211,"2020-03-05T09:00:06","76,65"], [2212,"2020-03-05T09:00:11","76,54"], [2213,"2020-03-05T09:03:09","76,02"], [2214,"2020-03-05T09:03:16","75,96"], [2215,"2020-03-05T09:06:15","75,09"], [2216,"2020-03-05T09:06:24","74,88"], [2217,"2020-03-05T09:09:22","74,14"], [2218,"2020-03-05T09:09:27","74,15"], [2219,"2020-03-05T09:12:23","73,01"], [2220,"2020-03-05T09:12:31","72,99"], [2221,"2020-03-05T09:15:21","71,78"], [2222,"2020-03-05T09:15:32","71,7"], [2223,"2020-03-05T09:18:28","71,02"], [2224,"2020-03-05T09:18:34","71,03"], [2225,"2020-03-05T09:21:31","69,91"], [2226,"2020-03-05T09:21:42","69,87"], [2227,"2020-03-05T09:24:35","68,76"], [2228,"2020-03-05T09:24:44","68,62"], [2229,"2020-03-05T09:27:36","67,9"], [2230,"2020-03-05T09:27:45","67,59"], [2231,"2020-03-05T09:30:42","66,89"], [2232,"2020-03-05T09:30:47","66,82"], [2233,"2020-03-05T09:33:43","65,44"], [2234,"2020-03-05T09:33:51","65,16"], [2235,"2020-03-05T09:36:49","63,54"], [2236,"2020-03-05T09:36:52","63,51"], [2237,"2020-03-05T09:39:45","63,03"], [2238,"2020-03-05T09:39:56","63,25"], [2239,"2020-03-05T09:42:54","65,7"], [2240,"2020-03-05T09:42:59","65,85"], [2241,"2020-03-05T09:45:50","66,06"], [2242,"2020-03-05T09:46:00","66,11"], [2243,"2020-03-05T09:48:58","63,9"], [2244,"2020-03-05T09:49:05","63,85"], [2245,"2020-03-05T09:52:04","62,03"], [2246,"2020-03-05T09:52:07","61,9"], [2247,"2020-03-05T09:55:05","59,99"], [2248,"2020-03-05T09:55:11","59,91"], [2249,"2020-03-05T09:58:08","58,62"], [2250,"2020-03-05T09:58:14","58,64"], [2251,"2020-03-05T10:01:13","56,49"], [2252,"2020-03-05T10:01:45","56,35"], [2253,"2020-03-05T10:04:07","55,19"], [2254,"2020-03-05T10:04:50","55,07"], [2255,"2020-03-05T10:07:50","54,81"], [2256,"2020-03-05T10:07:53","54,78"], [2257,"2020-03-05T10:10:52","54,62"], [2258,"2020-03-05T10:10:58","54,52"], [2259,"2020-03-05T10:13:26","54,8"], [2260,"2020-03-05T10:13:58","54,22"], [2261,"2020-03-05T10:16:30","54,33"], [2262,"2020-03-05T10:17:02","54,64"], [2263,"2020-03-05T10:20:02","54,49"], [2264,"2020-03-05T10:20:14","54,45"], [2265,"2020-03-05T10:23:13","55,06"], [2266,"2020-03-05T10:23:17","54,99"], [2267,"2020-03-05T10:26:05","54,4"], [2268,"2020-03-05T10:26:35","54,36"], [2269,"2020-03-05T10:29:32","54,38"], [2270,"2020-03-05T10:29:35","54,34"], [2271,"2020-03-05T10:32:35","54,08"], [2272,"2020-03-05T10:32:44","54,11"], [2273,"2020-03-05T10:35:39","54,91"], [2274,"2020-03-05T10:35:44","54,97"], [2275,"2020-03-05T10:38:34","53,22"], [2276,"2020-03-05T10:38:47","53,07"], [2277,"2020-03-05T10:41:39","53,36"], [2278,"2020-03-05T10:41:47","53,17"], [2279,"2020-03-05T10:44:45","53,64"], [2280,"2020-03-05T10:44:48","53,59"], [2281,"2020-03-05T10:47:42","51,76"], [2282,"2020-03-05T10:48:15","52,07"], [2283,"2020-03-05T10:50:56","52,37"], [2284,"2020-03-05T10:51:18","52,95"], [2285,"2020-03-05T10:54:01","52,45"], [2286,"2020-03-05T10:54:27","52,86"], [2287,"2020-03-05T10:57:25","52,16"], [2288,"2020-03-05T10:57:28","52,21"], [2289,"2020-03-05T11:00:06","52,78"], [2290,"2020-03-05T11:00:32","52,04"], [2291,"2020-03-05T11:03:05","51,86"], [2292,"2020-03-05T11:03:33","51,48"], [2293,"2020-03-05T11:06:01","51,46"], [2294,"2020-03-05T11:06:37","51,39"], [2295,"2020-03-05T11:09:15","51,3"], [2296,"2020-03-05T11:09:38","51,34"], [2297,"2020-03-05T11:12:13","50,82"], [2298,"2020-03-05T11:12:41","50,92"], [2299,"2020-03-05T11:15:18","51,41"], [2300,"2020-03-05T11:15:48","51,5"], [2301,"2020-03-05T11:18:46","50,86"], [2302,"2020-03-05T11:18:49","50,91"], [2303,"2020-03-05T11:21:28","50,3"], [2304,"2020-03-05T11:22:05","50,71"], [2305,"2020-03-05T11:25:04","51,58"], [2306,"2020-03-05T11:25:07","51,76"], [2307,"2020-03-05T11:28:04","51,81"], [2308,"2020-03-05T11:28:07","51,91"], [2309,"2020-03-05T11:31:07","51,41"], [2310,"2020-03-05T11:31:13","51,45"], [2311,"2020-03-05T11:34:10","51,25"], [2312,"2020-03-05T11:34:16","51,39"], [2313,"2020-03-05T11:37:15","52,78"], [2314,"2020-03-05T11:37:18","52,58"], [2315,"2020-03-05T11:40:17","51,54"], [2316,"2020-03-05T11:40:21","51,47"], [2317,"2020-03-05T11:43:16","50,49"], [2318,"2020-03-05T11:43:23","50,76"], [2319,"2020-03-05T11:46:23","51,21"], [2320,"2020-03-05T11:46:27","51,24"], [2321,"2020-03-05T11:49:25","50,38"], [2322,"2020-03-05T11:49:28","50,37"], [2323,"2020-03-05T11:52:27","51,03"], [2324,"2020-03-05T11:52:36","51,02"], [2325,"2020-03-05T11:55:35","51,74"], [2326,"2020-03-05T11:55:41","51,93"], [2327,"2020-03-05T11:58:37","50,82"], [2328,"2020-03-05T11:58:43","50,72"], [2329,"2020-03-05T12:01:43","51,11"], [2330,"2020-03-05T12:01:49","51,06"], [2331,"2020-03-05T12:04:44","50,47"], [2332,"2020-03-05T12:04:49","50,23"], [2333,"2020-03-05T12:07:46","51,41"], [2334,"2020-03-05T12:07:50","51,32"], [2335,"2020-03-05T12:10:47","50,59"], [2336,"2020-03-05T12:10:52","50,69"], [2337,"2020-03-05T12:13:50","50,74"], [2338,"2020-03-05T12:13:59","50,7"], [2339,"2020-03-05T12:16:58","49,18"], [2340,"2020-03-05T12:17:18","49,23"], [2341,"2020-03-05T12:20:10","49,55"], [2342,"2020-03-05T12:20:19","49,7"], [2343,"2020-03-05T12:23:16","49,82"], [2344,"2020-03-05T12:23:27","49,96"], [2345,"2020-03-05T12:26:26","49,57"], [2346,"2020-03-05T12:26:44","49,42"], [2347,"2020-03-05T12:29:30","49,77"], [2348,"2020-03-05T12:29:51","49,87"], [2349,"2020-03-05T12:32:35","49,68"], [2350,"2020-03-05T12:32:57","49,43"], [2351,"2020-03-05T12:35:34","49,61"], [2352,"2020-03-05T12:35:59","49,56"], [2353,"2020-03-05T12:38:42","50,3"], [2354,"2020-03-05T12:39:03","50,05"], [2355,"2020-03-05T12:41:44","50,2"], [2356,"2020-03-05T12:42:06","50,36"], [2357,"2020-03-05T12:45:05","49,09"], [2358,"2020-03-05T12:45:08","49,11"], [2359,"2020-03-05T12:47:47","48,4"], [2360,"2020-03-05T12:48:12","48,44"], [2361,"2020-03-05T12:50:48","47,64"], [2362,"2020-03-05T12:51:12","47,56"], [2363,"2020-03-05T12:53:51","47,68"], [2364,"2020-03-05T12:54:17","47,49"], [2365,"2020-03-05T12:56:54","48,52"], [2366,"2020-03-05T12:57:19","48,71"], [2367,"2020-03-05T12:59:56","48,33"], [2368,"2020-03-05T13:00:26","49,04"], [2369,"2020-03-05T13:03:03","49,19"], [2370,"2020-03-05T13:03:36","49,23"], [2371,"2020-03-05T13:06:35","48,71"], [2372,"2020-03-05T13:06:40","48,67"], [2373,"2020-03-05T13:09:39","51,55"], [2374,"2020-03-05T13:09:44","51,67"], [2375,"2020-03-05T13:12:44","53,33"], [2376,"2020-03-05T13:12:48","53,23"], [2377,"2020-03-05T13:15:45","54,58"], [2378,"2020-03-05T13:15:50","54,48"], [2379,"2020-03-05T13:18:43","55,35"], [2380,"2020-03-05T13:18:50","55,4"], [2381,"2020-03-05T13:21:43","55,38"], [2382,"2020-03-05T13:21:53","55,43"], [2383,"2020-03-05T13:24:52","55,05"], [2384,"2020-03-05T13:24:56","55,16"], [2385,"2020-03-05T13:27:54","55,23"], [2386,"2020-03-05T13:28:02","55,45"], [2387,"2020-03-05T13:31:00","57,27"], [2388,"2020-03-05T13:31:03","57,25"], [2389,"2020-03-05T13:33:57","56,64"], [2390,"2020-03-05T13:34:08","56,75"], [2391,"2020-03-05T13:37:07","56,32"], [2392,"2020-03-05T13:37:14","56,28"], [2393,"2020-03-05T13:40:03","56,19"], [2394,"2020-03-05T13:40:15","56,55"], [2395,"2020-03-05T13:43:06","56,68"], [2396,"2020-03-05T13:43:15","56,4"], [2397,"2020-03-05T13:46:08","56,66"], [2398,"2020-03-05T13:46:23","56,61"], [2399,"2020-03-05T13:49:18","57,74"], [2400,"2020-03-05T13:49:24","57,86"], [2401,"2020-03-05T13:52:19","57,32"], [2402,"2020-03-05T13:52:30","57,54"], [2403,"2020-03-05T13:55:28","57,71"], [2404,"2020-03-05T13:55:33","57,95"], [2405,"2020-03-05T13:58:32","57,01"], [2406,"2020-03-05T13:58:37","56,87"], [2407,"2020-03-05T14:01:35","57,38"], [2408,"2020-03-05T14:01:39","57,41"], [2409,"2020-03-05T14:04:32","57,17"], [2410,"2020-03-05T14:04:42","57,04"], [2411,"2020-03-05T14:07:41","56,48"], [2412,"2020-03-05T14:07:44","56,57"], [2413,"2020-03-05T14:10:42","57,01"], [2414,"2020-03-05T14:10:45","57,12"], [2415,"2020-03-05T14:13:44","57,49"], [2416,"2020-03-05T14:13:47","57,59"], [2417,"2020-03-05T14:16:47","57,54"], [2418,"2020-03-05T14:16:50","57,48"], [2419,"2020-03-05T14:19:47","57,56"], [2420,"2020-03-05T14:19:51","57,72"], [2421,"2020-03-05T14:22:40","58,13"], [2422,"2020-03-05T14:22:54","57,43"], [2423,"2020-03-05T14:25:54","57,92"], [2424,"2020-03-05T14:25:58","57,89"], [2425,"2020-03-05T14:28:56","58,69"], [2426,"2020-03-05T14:29:01","58,72"], [2427,"2020-03-05T14:32:00","59,1"], [2428,"2020-03-05T14:32:24","58,97"], [2429,"2020-03-05T14:35:23","58,37"], [2430,"2020-03-05T14:35:30","58,33"], [2431,"2020-03-05T14:38:09","57,98"], [2432,"2020-03-05T14:38:32","58,09"], [2433,"2020-03-05T14:41:18","58,41"], [2434,"2020-03-05T14:41:41","58,59"], [2435,"2020-03-05T14:44:18","59,48"], [2436,"2020-03-05T14:44:46","59,39"], [2437,"2020-03-05T14:47:22","58,61"], [2438,"2020-03-05T14:47:47","58,31"], [2439,"2020-03-05T14:50:43","58,37"], [2440,"2020-03-05T14:50:52","58,4"], [2441,"2020-03-05T14:53:50","58,55"], [2442,"2020-03-05T14:53:55","58,51"], [2443,"2020-03-05T14:56:53","57,72"], [2444,"2020-03-05T14:57:03","57,66"], [2445,"2020-03-05T15:00:03","57,92"], [2446,"2020-03-05T15:00:06","57,86"], [2447,"2020-03-05T15:03:04","58,66"], [2448,"2020-03-05T15:03:09","58,51"], [2449,"2020-03-05T15:06:07","57,84"], [2450,"2020-03-05T15:06:10","57,95"], [2451,"2020-03-05T15:09:09","58,06"], [2452,"2020-03-05T15:09:15","57,98"], [2453,"2020-03-05T15:11:49","57,99"], [2454,"2020-03-05T15:12:16","57,95"], [2455,"2020-03-05T15:15:10","57,6"], [2456,"2020-03-05T15:15:17","57,54"], [2457,"2020-03-05T15:18:15","57,54"], [2458,"2020-03-05T15:18:18","57,57"], [2459,"2020-03-05T15:21:05","58"], [2460,"2020-03-05T15:21:27","57,95"], [2461,"2020-03-05T15:24:06","57,74"], [2462,"2020-03-05T15:24:53","57,85"], [2463,"2020-03-05T15:27:46","58,35"], [2464,"2020-03-05T15:27:57","58,4"], [2465,"2020-03-05T15:30:47","58,56"], [2466,"2020-03-05T15:30:59","58,64"], [2467,"2020-03-05T15:33:54","58,18"], [2468,"2020-03-05T15:34:06","57,33"], [2469,"2020-03-05T15:37:05","58,28"], [2470,"2020-03-05T15:37:09","58,21"], [2471,"2020-03-05T15:39:58","58,08"], [2472,"2020-03-05T15:40:10","58,03"], [2473,"2020-03-05T15:43:00","58,22"], [2474,"2020-03-05T15:43:11","58,16"], [2475,"2020-03-05T15:46:04","58,74"], [2476,"2020-03-05T15:46:11","58,86"], [2477,"2020-03-05T15:49:07","59,12"], [2478,"2020-03-05T15:49:19","59,09"], [2479,"2020-03-05T15:52:15","59,56"], [2480,"2020-03-05T15:52:25","59,52"], [2481,"2020-03-05T15:55:17","59,47"], [2482,"2020-03-05T15:55:27","59,24"], [2483,"2020-03-05T15:58:13","58,89"], [2484,"2020-03-05T15:58:29","59,09"], [2485,"2020-03-05T16:01:15","59,42"], [2486,"2020-03-05T16:01:32","59,48"], [2487,"2020-03-05T16:04:30","60,05"], [2488,"2020-03-05T16:04:35","60,09"], [2489,"2020-03-05T16:07:24","59,81"], [2490,"2020-03-05T16:07:35","59,77"], [2491,"2020-03-05T16:10:22","60,04"], [2492,"2020-03-05T16:10:39","60,02"], [2493,"2020-03-05T16:13:32","60,41"], [2494,"2020-03-05T16:13:41","60,39"], [2495,"2020-03-05T16:16:32","60,87"], [2496,"2020-03-05T16:16:43","60,67"], [2497,"2020-03-05T16:19:37","61,17"], [2498,"2020-03-05T16:19:44","61,04"], [2499,"2020-03-05T16:22:39","60,67"], [2500,"2020-03-05T16:22:46","60,54"], [2501,"2020-03-05T16:25:30","60,54"], [2502,"2020-03-05T16:25:47","60,47"], [2503,"2020-03-05T16:28:42","60,14"], [2504,"2020-03-05T16:28:51","60,18"], [2505,"2020-03-05T16:31:46","60,58"], [2506,"2020-03-05T16:31:54","60,6"], [2507,"2020-03-05T16:34:49","60,67"], [2508,"2020-03-05T16:35:00","60,72"], [2509,"2020-03-05T16:37:51","60,61"], [2510,"2020-03-05T16:38:01","60,68"], [2511,"2020-03-05T16:40:50","61,05"], [2512,"2020-03-05T16:41:09","61,07"], [2513,"2020-03-05T16:44:08","61,46"], [2514,"2020-03-05T16:44:14","61,47"], [2515,"2020-03-05T16:47:13","61,46"], [2516,"2020-03-05T16:47:35","61,48"], [2517,"2020-03-05T16:50:22","61,39"], [2518,"2020-03-05T16:50:51","61,41"], [2519,"2020-03-05T16:53:47","61,26"], [2520,"2020-03-05T16:53:51","61,29"], [2521,"2020-03-05T16:56:24","61,13"], [2522,"2020-03-05T16:56:52","61,22"], [2523,"2020-03-05T16:59:44","61,69"], [2524,"2020-03-05T16:59:52","61,71"], [2525,"2020-03-05T17:02:28","62,29"], [2526,"2020-03-05T17:03:01","62,33"], [2527,"2020-03-05T17:05:55","61,64"], [2528,"2020-03-05T17:06:05","61,61"], [2529,"2020-03-05T17:08:33","61,32"], [2530,"2020-03-05T17:09:21","61,36"], [2531,"2020-03-05T17:12:18","61,55"], [2532,"2020-03-05T17:12:21","61,6"], [2533,"2020-03-05T17:15:11","61,75"], [2534,"2020-03-05T17:15:30","61,74"], [2535,"2020-03-05T17:18:21","61,39"], [2536,"2020-03-05T17:18:35","61,38"], [2537,"2020-03-05T17:21:34","61,2"], [2538,"2020-03-05T17:22:09","61,07"], [2539,"2020-03-05T17:25:06","60,56"], [2540,"2020-03-05T17:25:12","60,58"], [2541,"2020-03-05T17:28:10","60,75"], [2542,"2020-03-05T17:28:16","60,77"], [2543,"2020-03-05T17:31:14","60,84"], [2544,"2020-03-05T17:31:20","60,87"], [2545,"2020-03-05T17:34:11","61,08"], [2546,"2020-03-05T17:34:21","61,09"], [2547,"2020-03-05T17:37:19","61,22"], [2548,"2020-03-05T17:37:28","61,26"], [2549,"2020-03-05T17:40:26","61,5"], [2550,"2020-03-05T17:40:39","61,46"], [2551,"2020-03-05T17:43:33","61,72"], [2552,"2020-03-05T17:43:46","61,67"], [2553,"2020-03-05T17:46:40","61,68"], [2554,"2020-03-05T17:46:50","61,73"], [2555,"2020-03-05T17:49:41","61,81"], [2556,"2020-03-05T17:49:53","61,85"], [2557,"2020-03-05T17:52:45","62,05"], [2558,"2020-03-05T17:52:55","62,09"], [2559,"2020-03-05T17:55:49","62,33"], [2560,"2020-03-05T17:55:57","62,36"], [2561,"2020-03-05T17:58:53","62,53"], [2562,"2020-03-05T17:59:03","62,45"], [2563,"2020-03-05T18:01:54","62,68"], [2564,"2020-03-05T18:02:28","62,74"], [2565,"2020-03-05T18:05:25","62,77"], [2566,"2020-03-05T18:05:45","62,73"], [2567,"2020-03-05T18:08:38","63,08"], [2568,"2020-03-05T18:08:48","63,07"], [2569,"2020-03-05T18:11:43","63,25"], [2570,"2020-03-05T18:12:08","63,3"], [2571,"2020-03-05T18:14:59","63,57"], [2572,"2020-03-05T18:15:10","63,66"], [2573,"2020-03-05T18:18:10","63,48"], [2574,"2020-03-05T18:18:13","63,46"], [2575,"2020-03-05T18:21:09","63,27"], [2576,"2020-03-05T18:21:14","63,21"], [2577,"2020-03-05T18:23:59","63,44"], [2578,"2020-03-05T18:24:16","63,43"], [2579,"2020-03-05T18:27:12","63,72"], [2580,"2020-03-05T18:27:24","63,76"], [2581,"2020-03-05T18:30:15","64,06"], [2582,"2020-03-05T18:30:26","64,01"], [2583,"2020-03-05T18:33:26","64,22"], [2584,"2020-03-05T18:33:30","64,24"], [2585,"2020-03-05T18:36:22","64,48"], [2586,"2020-03-05T18:36:50","64,5"], [2587,"2020-03-05T18:39:18","64,76"], [2588,"2020-03-05T18:39:58","64,79"], [2589,"2020-03-05T18:42:57","64,84"], [2590,"2020-03-05T18:43:00","64,83"], [2591,"2020-03-05T18:45:39","64,85"], [2592,"2020-03-05T18:46:01","64,96"], [2593,"2020-03-05T18:48:41","65,13"], [2594,"2020-03-05T18:49:09","65,21"], [2595,"2020-03-05T18:52:09","65,59"], [2596,"2020-03-05T18:52:14","65,62"], [2597,"2020-03-05T18:54:48","65,8"], [2598,"2020-03-05T18:55:22","65,96"], [2599,"2020-03-05T18:58:21","66,4"], [2600,"2020-03-05T18:58:24","66,45"], [2601,"2020-03-05T19:01:23","66,64"], [2602,"2020-03-05T19:01:32","66,65"], [2603,"2020-03-05T19:04:31","66,92"], [2604,"2020-03-05T19:04:39","66,94"], [2605,"2020-03-05T19:07:38","66,97"], [2606,"2020-03-05T19:07:42","67"], [2607,"2020-03-05T19:10:39","67,24"], [2608,"2020-03-05T19:10:42","67,25"], [2609,"2020-03-05T19:13:42","67,36"], [2610,"2020-03-05T19:13:50","67,38"], [2611,"2020-03-05T19:16:32","67,5"], [2612,"2020-03-05T19:16:52","67,52"], [2613,"2020-03-05T19:19:50","67,66"], [2614,"2020-03-05T19:20:01","67,63"], [2615,"2020-03-05T19:22:59","67,7"], [2616,"2020-03-05T19:23:02","67,73"], [2617,"2020-03-05T19:25:56","67,83"], [2618,"2020-03-05T19:26:05","67,85"], [2619,"2020-03-05T19:29:05","67,93"], [2620,"2020-03-05T19:29:08","67,95"], [2621,"2020-03-05T19:31:58","68,08"], [2622,"2020-03-05T19:32:08","68,13"], [2623,"2020-03-05T19:35:06","68,21"], [2624,"2020-03-05T19:35:10","68,22"], [2625,"2020-03-05T19:38:07","68,38"], [2626,"2020-03-05T19:38:30","68,33"], [2627,"2020-03-05T19:41:21","68,45"], [2628,"2020-03-05T19:41:56","68,48"], [2629,"2020-03-05T19:44:23","68,68"], [2630,"2020-03-05T19:45:12","68,71"], [2631,"2020-03-05T19:48:11","68,91"], [2632,"2020-03-05T19:48:14","68,88"], [2633,"2020-03-05T19:51:06","69,06"], [2634,"2020-03-05T19:51:20","69,04"], [2635,"2020-03-05T19:54:10","69,17"], [2636,"2020-03-05T19:54:24","69,2"], [2637,"2020-03-05T19:57:22","69,38"], [2638,"2020-03-05T19:57:33","69,4"], [2639,"2020-03-05T20:00:30","69,55"], [2640,"2020-03-05T20:00:44","69,53"], [2641,"2020-03-05T20:03:36","69,71"], [2642,"2020-03-05T20:04:21","69,74"], [2643,"2020-03-05T20:07:21","69,87"], [2644,"2020-03-05T20:07:24","69,9"], [2645,"2020-03-05T20:10:23","70,04"], [2646,"2020-03-05T20:10:29","70,06"], [2647,"2020-03-05T20:12:41","70,13"], [2648,"2020-03-05T20:13:31","70,14"], [2649,"2020-03-05T20:16:29","70,36"], [2650,"2020-03-05T20:16:32","70,3"], [2651,"2020-03-05T20:19:27","70,4"], [2652,"2020-03-05T20:19:32","70,35"], [2653,"2020-03-05T20:22:05","70,42"], [2654,"2020-03-05T20:22:35","70,45"], [2655,"2020-03-05T20:25:05","70,6"], [2656,"2020-03-05T20:25:36","70,63"], [2657,"2020-03-05T20:28:36","70,68"], [2658,"2020-03-05T20:28:43","70,7"], [2659,"2020-03-05T20:31:32","70,92"], [2660,"2020-03-05T20:31:45","70,87"], [2661,"2020-03-05T20:34:42","70,93"], [2662,"2020-03-05T20:35:09","70,92"], [2663,"2020-03-05T20:38:07","71,18"], [2664,"2020-03-05T20:38:31","71,09"], [2665,"2020-03-05T20:41:06","71,28"], [2666,"2020-03-05T20:41:32","71,25"], [2667,"2020-03-05T20:44:04","71,43"], [2668,"2020-03-05T20:44:56","71,41"], [2669,"2020-03-05T20:47:43","71,61"], [2670,"2020-03-05T20:48:06","71,59"], [2671,"2020-03-05T20:50:57","71,7"], [2672,"2020-03-05T20:51:28","71,67"], [2673,"2020-03-05T20:54:24","71,91"], [2674,"2020-03-05T20:54:33","71,93"], [2675,"2020-03-05T20:57:26","72,13"], [2676,"2020-03-05T20:57:38","72,12"], [2677,"2020-03-05T20:59:45","72,41"], [2678,"2020-03-05T20:59:45","72,41"], [2679,"2020-03-05T21:00:37","72,45"], [2680,"2020-03-05T21:00:40","72,44"], [2681,"2020-03-05T21:03:34","72,67"], [2682,"2020-03-05T21:04:07","72,71"], [2683,"2020-03-05T21:07:04","72,95"], [2684,"2020-03-05T21:07:07","72,99"], [2685,"2020-03-05T21:09:46","73,09"], [2686,"2020-03-05T21:10:07","73,15"], [2687,"2020-03-05T21:12:50","73,17"], [2688,"2020-03-05T21:13:15","73,27"], [2689,"2020-03-05T21:15:58","73,49"], [2690,"2020-03-05T21:16:23","73,57"], [2691,"2020-03-05T21:18:57","73,59"], [2692,"2020-03-05T21:19:35","73,62"], [2693,"2020-03-05T21:22:30","73,52"], [2694,"2020-03-05T21:22:39","73,57"], [2695,"2020-03-05T21:25:38","73,78"], [2696,"2020-03-05T21:25:43","73,76"], [2697,"2020-03-05T21:29:04","73,77"], [2698,"2020-03-05T21:29:47","73,86"], [2699,"2020-03-05T21:32:45","73,89"], [2700,"2020-03-05T21:32:49","73,95"], [2701,"2020-03-05T21:35:42","74,04"], [2702,"2020-03-05T21:35:50","74,1"], [2703,"2020-03-05T21:38:12","74,31"], [2704,"2020-03-05T21:38:55","74,29"], [2705,"2020-03-05T21:41:53","74,41"], [2706,"2020-03-05T21:41:56","74,42"], [2707,"2020-03-05T21:44:56","74,65"], [2708,"2020-03-05T21:45:00","74,63"], [2709,"2020-03-05T21:47:59","74,73"], [2710,"2020-03-05T21:48:05","74,79"], [2711,"2020-03-05T21:51:05","74,91"], [2712,"2020-03-05T21:51:08","74,95"], [2713,"2020-03-05T21:54:06","74,93"], [2714,"2020-03-05T21:54:14","74,87"], [2715,"2020-03-05T21:57:12","74,98"], [2716,"2020-03-05T21:57:15","74,99"], [2717,"2020-03-05T22:00:13","75,11"], [2718,"2020-03-05T22:00:20","75,15"], [2719,"2020-03-05T22:03:16","75,26"], [2720,"2020-03-05T22:03:24","75,3"], [2721,"2020-03-05T22:06:14","75,32"], [2722,"2020-03-05T22:06:32","75,35"], [2723,"2020-03-05T22:09:30","75,38"], [2724,"2020-03-05T22:10:01","75,42"], [2725,"2020-03-05T22:13:06","75,41"], [2726,"2020-03-05T22:13:10","75,4"], [2727,"2020-03-05T22:16:09","75,48"], [2728,"2020-03-05T22:16:16","75,46"], [2729,"2020-03-05T22:19:16","75,61"], [2730,"2020-03-05T22:19:23","75,57"], [2731,"2020-03-05T22:22:22","75,6"], [2732,"2020-03-05T22:22:26","75,63"], [2733,"2020-03-05T22:25:23","75,5"], [2734,"2020-03-05T22:25:30","75,54"], [2735,"2020-03-05T22:28:28","75,61"], [2736,"2020-03-05T22:28:34","75,6"], [2737,"2020-03-05T22:31:34","75,66"], [2738,"2020-03-05T22:31:47","75,67"], [2739,"2020-03-05T22:34:46","75,81"], [2740,"2020-03-05T22:34:49","75,85"], [2741,"2020-03-05T22:37:44","75,9"], [2742,"2020-03-05T22:37:57","75,92"], [2743,"2020-03-05T22:40:41","76,01"], [2744,"2020-03-05T22:41:01","76,02"], [2745,"2020-03-05T22:43:47","76,15"], [2746,"2020-03-05T22:44:02","76,12"], [2747,"2020-03-05T22:46:57","76,12"], [2748,"2020-03-05T22:47:04","76,1"], [2749,"2020-03-05T22:49:59","76,13"], [2750,"2020-03-05T22:50:07","76,23"], [2751,"2020-03-05T22:53:03","76,37"], [2752,"2020-03-05T22:53:35","76,52"], [2753,"2020-03-05T22:56:33","76,69"], [2754,"2020-03-05T22:56:36","76,73"], [2755,"2020-03-05T22:59:35","76,89"], [2756,"2020-03-05T22:59:38","76,93"], [2757,"2020-03-05T23:02:37","77,25"], [2758,"2020-03-05T23:02:53","77,27"], [2759,"2020-03-05T23:05:47","77,64"], [2760,"2020-03-05T23:06:00","77,62"], [2761,"2020-03-05T23:08:53","77,87"], [2762,"2020-03-05T23:09:05","77,84"], [2763,"2020-03-05T23:11:51","78,07"], [2764,"2020-03-05T23:12:09","78,1"], [2765,"2020-03-05T23:15:04","78,35"], [2766,"2020-03-05T23:15:14","78,33"], [2767,"2020-03-05T23:18:10","78,47"], [2768,"2020-03-05T23:18:19","78,45"], [2769,"2020-03-05T23:21:17","78,55"], [2770,"2020-03-05T23:21:22","78,58"], [2771,"2020-03-05T23:24:20","78,71"], [2772,"2020-03-05T23:24:31","78,75"], [2773,"2020-03-05T23:27:19","78,75"], [2774,"2020-03-05T23:27:33","78,79"], [2775,"2020-03-05T23:30:18","78,76"], [2776,"2020-03-05T23:30:36","78,75"], [2777,"2020-03-05T23:33:29","78,82"], [2778,"2020-03-05T23:33:38","78,84"], [2779,"2020-03-05T23:36:37","78,93"], [2780,"2020-03-05T23:36:40","78,94"], [2781,"2020-03-05T23:39:30","79,03"], [2782,"2020-03-05T23:39:42","79,01"], [2783,"2020-03-05T23:42:38","79,19"], [2784,"2020-03-05T23:42:48","79,22"], [2785,"2020-03-05T23:45:28","79,43"], [2786,"2020-03-05T23:45:54","79,41"], [2787,"2020-03-05T23:48:33","79,57"], [2788,"2020-03-05T23:49:06","79,59"], [2789,"2020-03-05T23:52:00","79,86"], [2790,"2020-03-05T23:52:31","79,82"], [2791,"2020-03-05T23:55:08","79,98"], [2792,"2020-03-05T23:55:41","80,05"], [2793,"2020-03-05T23:58:35","80,24"], [2794,"2020-03-05T23:58:50","80,29"], [2795,"2020-04-05T00:01:37","80,52"], [2796,"2020-04-05T00:02:38","80,56"], [2797,"2020-04-05T00:05:37","80,78"], [2798,"2020-04-05T00:05:58","80,84"], [2799,"2020-04-05T00:08:50","80,89"], [2800,"2020-04-05T00:09:55","80,94"], [2801,"2020-04-05T00:12:51","81,1"], [2802,"2020-04-05T00:13:16","81,11"], [2803,"2020-04-05T00:16:15","81,27"], [2804,"2020-04-05T00:17:13","81,26"], [2805,"2020-04-05T00:20:01","81,31"], [2806,"2020-04-05T00:20:17","81,35"], [2807,"2020-04-05T00:23:12","81,36"], [2808,"2020-04-05T00:23:27","81,39"], [2809,"2020-04-05T00:26:14","81,37"], [2810,"2020-04-05T00:26:27","81,34"], [2811,"2020-04-05T00:29:14","81,36"], [2812,"2020-04-05T00:29:33","81,38"], [2813,"2020-04-05T00:31:28","81,35"], [2814,"2020-04-05T00:32:52","81,39"], [2815,"2020-04-05T00:35:37","81,38"], [2816,"2020-04-05T00:35:53","81,34"], [2817,"2020-04-05T00:38:39","81,36"], [2818,"2020-04-05T00:39:07","81,43"], [2819,"2020-04-05T00:41:57","81,4"], [2820,"2020-04-05T00:42:18","81,41"], [2821,"2020-04-05T00:45:16","81,42"], [2822,"2020-04-05T00:45:23","81,47"], [2823,"2020-04-05T00:48:22","81,32"], [2824,"2020-04-05T00:48:42","81,34"], [2825,"2020-04-05T00:51:34","81,1"], [2826,"2020-04-05T00:52:05","81,08"], [2827,"2020-04-05T00:54:38","80,86"], [2828,"2020-04-05T00:55:18","80,87"], [2829,"2020-04-05T00:57:44","80,68"], [2830,"2020-04-05T00:58:27","80,65"], [2831,"2020-04-05T01:01:25","80,37"], [2832,"2020-04-05T01:01:28","80,35"], [2833,"2020-04-05T01:04:26","80,08"], [2834,"2020-04-05T01:04:42","80,05"], [2835,"2020-04-05T01:07:41","79,56"], [2836,"2020-04-05T01:07:48","79,58"], [2837,"2020-04-05T01:10:44","79,01"], [2838,"2020-04-05T01:10:54","79,07"], [2839,"2020-04-05T01:13:50","78,23"], [2840,"2020-04-05T01:14:18","78,13"], [2841,"2020-04-05T01:17:04","77,59"], [2842,"2020-04-05T01:17:22","77,52"], [2843,"2020-04-05T01:20:22","77,24"], [2844,"2020-04-05T01:20:25","77,26"], [2845,"2020-04-05T01:22:59","76,72"], [2846,"2020-04-05T01:23:28","76,69"], [2847,"2020-04-05T01:26:10","76,22"], [2848,"2020-04-05T01:26:32","76,14"], [2849,"2020-04-05T01:29:28","75,81"], [2850,"2020-04-05T01:29:36","75,77"], [2851,"2020-04-05T01:32:13","75,61"], [2852,"2020-04-05T01:32:39","75,63"], [2853,"2020-04-05T01:35:10","75,43"], [2854,"2020-04-05T01:35:41","75,38"], [2855,"2020-04-05T01:38:20","75,42"], [2856,"2020-04-05T01:38:47","75,43"], [2857,"2020-04-05T01:41:24","75,41"], [2858,"2020-04-05T01:41:49","75,28"], [2859,"2020-04-05T01:44:26","75,32"], [2860,"2020-04-05T01:44:55","75,34"], [2861,"2020-04-05T01:47:54","75,55"], [2862,"2020-04-05T01:48:05","75,56"], [2863,"2020-04-05T01:50:53","75,84"], [2864,"2020-04-05T01:51:11","75,81"], [2865,"2020-04-05T01:54:03","76,09"], [2866,"2020-04-05T01:54:19","76,14"], [2867,"2020-04-05T01:57:15","76,46"], [2868,"2020-04-05T01:57:24","76,48"], [2869,"2020-04-05T02:00:08","76,7"], [2870,"2020-04-05T02:00:25","76,71"], [2871,"2020-04-05T02:03:08","76,85"], [2872,"2020-04-05T02:03:27","76,83"], [2873,"2020-04-05T02:06:22","76,86"], [2874,"2020-04-05T02:06:32","76,9"], [2875,"2020-04-05T02:09:20","76,97"], [2876,"2020-04-05T02:09:40","76,99"], [2877,"2020-04-05T02:12:39","77,08"], [2878,"2020-04-05T02:12:42","77,06"], [2879,"2020-04-05T02:15:39","77,21"], [2880,"2020-04-05T02:15:49","77,23"], [2881,"2020-04-05T02:18:52","77,23"], [2882,"2020-04-05T02:19:19","77,27"], [2883,"2020-04-05T02:22:19","77,27"], [2884,"2020-04-05T02:22:22","77,29"], [2885,"2020-04-05T02:24:57","77,35"], [2886,"2020-04-05T02:25:39","77,38"], [2887,"2020-04-05T02:28:38","77,62"], [2888,"2020-04-05T02:28:41","77,65"], [2889,"2020-04-05T02:31:39","77,95"], [2890,"2020-04-05T02:31:42","77,97"], [2891,"2020-04-05T02:34:41","78,36"], [2892,"2020-04-05T02:34:48","78,35"], [2893,"2020-04-05T02:37:42","78,73"], [2894,"2020-04-05T02:37:50","78,8"], [2895,"2020-04-05T02:40:48","79,1"], [2896,"2020-04-05T02:40:55","79,14"], [2897,"2020-04-05T02:43:40","79,47"], [2898,"2020-04-05T02:44:00","79,5"], [2899,"2020-04-05T02:46:34","79,74"], [2900,"2020-04-05T02:47:04","79,77"], [2901,"2020-04-05T02:49:56","79,99"], [2902,"2020-04-05T02:50:05","79,97"], [2903,"2020-04-05T02:53:04","80,28"], [2904,"2020-04-05T02:53:08","80,31"], [2905,"2020-04-05T02:56:06","80,46"], [2906,"2020-04-05T02:56:10","80,45"], [2907,"2020-04-05T02:59:08","80,67"], [2908,"2020-04-05T02:59:12","80,66"], [2909,"2020-04-05T03:01:59","80,77"], [2910,"2020-04-05T03:02:12","80,79"], [2911,"2020-04-05T03:05:11","80,88"], [2912,"2020-04-05T03:05:16","80,89"], [2913,"2020-04-05T03:08:11","80,97"], [2914,"2020-04-05T03:08:16","81"], [2915,"2020-04-05T03:11:10","80,99"], [2916,"2020-04-05T03:11:17","81,02"], [2917,"2020-04-05T03:14:16","81,35"], [2918,"2020-04-05T03:14:25","81,36"], [2919,"2020-04-05T03:17:15","81,19"], [2920,"2020-04-05T03:17:37","81,21"], [2921,"2020-04-05T03:20:38","81,21"], [2922,"2020-04-05T03:20:45","81,18"], [2923,"2020-04-05T03:23:46","81,19"], [2924,"2020-04-05T03:24:04","81,23"], [2925,"2020-04-05T03:26:41","81,07"], [2926,"2020-04-05T03:27:09","81,05"], [2927,"2020-04-05T03:30:05","80,94"], [2928,"2020-04-05T03:30:12","80,92"], [2929,"2020-04-05T03:32:52","80,8"], [2930,"2020-04-05T03:33:13","80,78"], [2931,"2020-04-05T03:35:46","80,8"], [2932,"2020-04-05T03:36:20","80,74"], [2933,"2020-04-05T03:38:51","80,77"], [2934,"2020-04-05T03:39:22","80,75"], [2935,"2020-04-05T03:42:22","80,68"], [2936,"2020-04-05T03:42:26","80,67"], [2937,"2020-04-05T03:44:52","80,67"], [2938,"2020-04-05T03:45:33","80,71"], [2939,"2020-04-05T03:48:03","80,55"], [2940,"2020-04-05T03:48:34","80,54"], [2941,"2020-04-05T03:51:03","80,57"], [2942,"2020-04-05T03:51:39","80,56"], [2943,"2020-04-05T03:54:35","80,43"], [2944,"2020-04-05T03:54:56","80,47"], [2945,"2020-04-05T03:58:01","80,46"], [2946,"2020-04-05T03:58:13","80,44"], [2947,"2020-04-05T04:01:10","80,4"], [2948,"2020-04-05T04:01:15","80,39"], [2949,"2020-04-05T04:04:10","80,45"], [2950,"2020-04-05T04:04:29","80,43"], [2951,"2020-04-05T04:07:18","80,48"], [2952,"2020-04-05T04:07:45","80,41"], [2953,"2020-04-05T04:10:18","80,51"], [2954,"2020-04-05T04:10:46","80,49"], [2955,"2020-04-05T04:13:44","80,46"], [2956,"2020-04-05T04:13:53","80,5"], [2957,"2020-04-05T04:16:50","80,49"], [2958,"2020-04-05T04:16:53","80,47"], [2959,"2020-04-05T04:19:35","80,54"], [2960,"2020-04-05T04:19:59","80,49"], [2961,"2020-04-05T04:22:58","80,61"], [2962,"2020-04-05T04:23:01","80,58"], [2963,"2020-04-05T04:26:22","80,59"], [2964,"2020-04-05T04:26:25","80,6"], [2965,"2020-04-05T04:29:25","80,64"], [2966,"2020-04-05T04:29:46","80,63"], [2967,"2020-04-05T04:32:44","80,76"], [2968,"2020-04-05T04:32:47","80,78"], [2969,"2020-04-05T04:35:44","80,8"], [2970,"2020-04-05T04:36:14","80,83"], [2971,"2020-04-05T04:39:13","80,85"], [2972,"2020-04-05T04:39:17","80,89"], [2973,"2020-04-05T04:42:09","80,93"], [2974,"2020-04-05T04:42:23","80,95"], [2975,"2020-04-05T04:45:22","80,95"], [2976,"2020-04-05T04:45:26","80,96"], [2977,"2020-04-05T04:48:13","81,03"], [2978,"2020-04-05T04:48:27","81,01"], [2979,"2020-04-05T04:51:20","81,07"], [2980,"2020-04-05T04:51:32","81,1"], [2981,"2020-04-05T04:54:29","81,21"], [2982,"2020-04-05T04:54:32","81,19"], [2983,"2020-04-05T04:57:29","81,3"], [2984,"2020-04-05T04:57:36","81,29"], [2985,"2020-04-05T05:00:35","81,24"], [2986,"2020-04-05T05:00:41","81,21"], [2987,"2020-04-05T05:03:35","81,05"], [2988,"2020-04-05T05:03:49","81,09"], [2989,"2020-04-05T05:06:36","80,96"], [2990,"2020-04-05T05:06:59","81,04"], [2991,"2020-04-05T05:09:58","80,81"], [2992,"2020-04-05T05:10:02","80,82"], [2993,"2020-04-05T05:12:54","80,74"], [2994,"2020-04-05T05:13:03","80,67"], [2995,"2020-04-05T05:16:02","80,53"], [2996,"2020-04-05T05:16:05","80,58"], [2997,"2020-04-05T05:18:56","80,4"], [2998,"2020-04-05T05:19:09","80,41"], [2999,"2020-04-05T05:21:59","80,31"], [3000,"2020-04-05T05:22:15","80,27"], [3001,"2020-04-05T05:25:08","80,17"], [3002,"2020-04-05T05:25:17","80,15"], [3003,"2020-04-05T05:28:16","80,11"], [3004,"2020-04-05T05:28:23","80,09"], [3005,"2020-04-05T05:31:22","80,14"], [3006,"2020-04-05T05:31:30","80,16"], [3007,"2020-04-05T05:34:30","80,23"], [3008,"2020-04-05T05:35:06","80,22"], [3009,"2020-04-05T05:37:31","80,3"], [3010,"2020-04-05T05:38:12","80,28"], [3011,"2020-04-05T05:41:11","80,35"], [3012,"2020-04-05T05:41:19","80,32"], [3013,"2020-04-05T05:44:16","80,31"], [3014,"2020-04-05T05:44:20","80,33"], [3015,"2020-04-05T05:47:17","80,43"], [3016,"2020-04-05T05:47:23","80,48"], [3017,"2020-04-05T05:50:16","80,43"], [3018,"2020-04-05T05:50:27","80,45"], [3019,"2020-04-05T05:53:21","80,53"], [3020,"2020-04-05T05:53:43","80,51"], [3021,"2020-04-05T05:56:34","80,46"], [3022,"2020-04-05T05:56:44","80,56"], [3023,"2020-04-05T05:59:41","80,58"], [3024,"2020-04-05T06:00:09","80,65"], [3025,"2020-04-05T06:03:08","80,69"], [3026,"2020-04-05T06:03:11","80,67"], [3027,"2020-04-05T06:05:36","80,72"], [3028,"2020-04-05T06:06:19","80,74"], [3029,"2020-04-05T06:08:48","80,71"], [3030,"2020-04-05T06:09:26","80,84"], [3031,"2020-04-05T06:12:22","80,85"], [3032,"2020-04-05T06:12:28","80,87"], [3033,"2020-04-05T06:15:22","80,84"], [3034,"2020-04-05T06:15:29","80,92"], [3035,"2020-04-05T06:18:25","81,15"], [3036,"2020-04-05T06:18:34","81,14"], [3037,"2020-04-05T06:21:29","81,14"], [3038,"2020-04-05T06:21:35","81,15"], [3039,"2020-04-05T06:24:32","81,27"], [3040,"2020-04-05T06:25:02","81,25"], [3041,"2020-04-05T06:28:00","81,39"], [3042,"2020-04-05T06:28:09","81,41"], [3043,"2020-04-05T06:31:04","81,39"], [3044,"2020-04-05T06:31:10","81,36"], [3045,"2020-04-05T06:34:03","81,53"], [3046,"2020-04-05T06:34:33","81,47"], [3047,"2020-04-05T06:37:09","81,6"], [3048,"2020-04-05T06:37:43","81,7"], [3049,"2020-04-05T06:40:19","81,8"], [3050,"2020-04-05T06:40:47","81,78"], [3051,"2020-04-05T06:43:47","81,9"], [3052,"2020-04-05T06:43:52","81,89"], [3053,"2020-04-05T06:46:52","81,88"], [3054,"2020-04-05T06:46:58","81,94"], [3055,"2020-04-05T06:49:56","82,02"], [3056,"2020-04-05T06:50:06","82,07"], [3057,"2020-04-05T06:53:04","82,12"], [3058,"2020-04-05T06:53:07","82,08"], [3059,"2020-04-05T06:56:05","82,24"], [3060,"2020-04-05T06:56:08","82,27"], [3061,"2020-04-05T06:58:58","82,4"], [3062,"2020-04-05T06:59:08","82,41"], [3063,"2020-04-05T07:02:03","82,46"], [3064,"2020-04-05T07:02:19","82,48"], [3065,"2020-04-05T07:05:08","82,55"], [3066,"2020-04-05T07:05:21","82,51"], [3067,"2020-04-05T07:08:16","82,65"], [3068,"2020-04-05T07:08:25","82,67"], [3069,"2020-04-05T07:11:20","82,69"], [3070,"2020-04-05T07:11:29","82,72"], [3071,"2020-04-05T07:14:18","82,82"], [3072,"2020-04-05T07:14:39","82,78"], [3073,"2020-04-05T07:17:46","82,77"], [3074,"2020-04-05T07:17:49","82,83"], [3075,"2020-04-05T07:20:45","82,77"], [3076,"2020-04-05T07:20:54","82,87"], [3077,"2020-04-05T07:23:47","82,88"], [3078,"2020-04-05T07:24:20","82,82"], [3079,"2020-04-05T07:27:21","82,82"], [3080,"2020-04-05T07:27:37","82,86"], [3081,"2020-04-05T07:30:34","82,91"], [3082,"2020-04-05T07:31:01","82,9"], [3083,"2020-04-05T07:33:43","82,82"], [3084,"2020-04-05T07:34:36","82,93"], [3085,"2020-04-05T07:37:45","82,92"], [3086,"2020-04-05T07:37:48","82,9"], [3087,"2020-04-05T07:40:47","82,91"], [3088,"2020-04-05T07:40:58","82,96"], [3089,"2020-04-05T07:43:54","82,92"], [3090,"2020-04-05T07:44:01","82,94"], [3091,"2020-04-05T07:46:41","82,91"], [3092,"2020-04-05T07:47:10","82,92"], [3093,"2020-04-05T07:50:07","82,85"], [3094,"2020-04-05T07:50:17","82,87"], [3095,"2020-04-05T07:53:07","82,78"], [3096,"2020-04-05T07:53:25","82,76"], [3097,"2020-04-05T07:56:05","82,63"], [3098,"2020-04-05T07:57:14","82,62"], [3099,"2020-04-05T08:00:12","82,5"], [3100,"2020-04-05T08:00:19","82,48"], [3101,"2020-04-05T08:03:10","82,39"], [3102,"2020-04-05T08:03:23","82,46"], [3103,"2020-04-05T08:06:22","82,3"], [3104,"2020-04-05T08:06:28","82,32"], [3105,"2020-04-05T08:09:26","82,23"], [3106,"2020-04-05T08:09:31","82,21"], [3107,"2020-04-05T08:12:30","81,97"], [3108,"2020-04-05T08:12:33","82"], [3109,"2020-04-05T08:15:29","81,88"], [3110,"2020-04-05T08:15:35","81,87"], [3111,"2020-04-05T08:18:28","81,79"], [3112,"2020-04-05T08:18:39","81,77"], [3113,"2020-04-05T08:21:33","81,67"], [3114,"2020-04-05T08:21:42","81,65"], [3115,"2020-04-05T08:24:34","81,57"], [3116,"2020-04-05T08:24:56","81,52"], [3117,"2020-04-05T08:27:55","81,42"], [3118,"2020-04-05T08:28:02","81,43"], [3119,"2020-04-05T08:30:40","81,34"], [3120,"2020-04-05T08:31:24","81,29"], [3121,"2020-04-05T08:33:54","81,22"], [3122,"2020-04-05T08:34:31","81,16"], [3123,"2020-04-05T08:36:55","81,06"], [3124,"2020-04-05T08:37:38","81,03"], [3125,"2020-04-05T08:40:33","80,96"], [3126,"2020-04-05T08:40:57","80,98"], [3127,"2020-04-05T08:43:49","80,89"], [3128,"2020-04-05T08:44:05","80,91"], [3129,"2020-04-05T08:47:03","80,78"], [3130,"2020-04-05T08:47:07","80,82"], [3131,"2020-04-05T08:50:07","80,67"], [3132,"2020-04-05T08:50:12","80,71"], [3133,"2020-04-05T08:53:07","80,6"], [3134,"2020-04-05T08:53:38","80,56"], [3135,"2020-04-05T08:56:10","80,45"], [3136,"2020-04-05T08:56:40","80,42"], [3137,"2020-04-05T08:59:13","80,17"], [3138,"2020-04-05T08:59:40","80,18"], [3139,"2020-04-05T09:02:35","79,96"], [3140,"2020-04-05T09:02:42","79,91"], [3141,"2020-04-05T09:05:25","79,64"], [3142,"2020-04-05T09:05:51","79,58"], [3143,"2020-04-05T09:08:25","79,4"], [3144,"2020-04-05T09:08:55","79,37"], [3145,"2020-04-05T09:11:31","79,15"], [3146,"2020-04-05T09:11:57","78,99"], [3147,"2020-04-05T09:14:36","78,56"], [3148,"2020-04-05T09:15:11","78,52"], [3149,"2020-04-05T09:17:39","78,1"], [3150,"2020-04-05T09:18:14","77,8"], [3151,"2020-04-05T09:21:04","77,37"], [3152,"2020-04-05T09:21:17","77,34"], [3153,"2020-04-05T09:24:13","76,69"], [3154,"2020-04-05T09:24:19","76,66"], [3155,"2020-04-05T09:27:18","76,27"], [3156,"2020-04-05T09:27:22","76,22"], [3157,"2020-04-05T09:29:48","75,72"], [3158,"2020-04-05T09:30:26","75,68"], [3159,"2020-04-05T09:32:46","75,27"], [3160,"2020-04-05T09:33:49","75,24"], [3161,"2020-04-05T09:36:41","74,77"], [3162,"2020-04-05T09:36:51","74,71"], [3163,"2020-04-05T09:39:42","74,43"], [3164,"2020-04-05T09:39:51","74,45"], [3165,"2020-04-05T09:42:41","74,11"], [3166,"2020-04-05T09:42:59","74,13"], [3167,"2020-04-05T09:45:31","73,82"], [3168,"2020-04-05T09:46:02","73,79"], [3169,"2020-04-05T09:48:49","73,68"], [3170,"2020-04-05T09:49:05","73,62"], [3171,"2020-04-05T09:52:02","73,62"], [3172,"2020-04-05T09:52:06","73,57"], [3173,"2020-04-05T09:54:58","73,49"], [3174,"2020-04-05T09:55:09","73,53"], [3175,"2020-04-05T09:58:07","73,39"], [3176,"2020-04-05T09:58:11","73,38"], [3177,"2020-04-05T10:01:10","73,19"], [3178,"2020-04-05T10:01:13","73,22"], [3179,"2020-04-05T10:04:05","73,04"], [3180,"2020-04-05T10:04:15","72,9"], [3181,"2020-04-05T10:07:12","72,69"], [3182,"2020-04-05T10:07:22","72,58"], [3183,"2020-04-05T10:10:15","72,22"], [3184,"2020-04-05T10:10:25","72,18"], [3185,"2020-04-05T10:13:18","72,08"], [3186,"2020-04-05T10:13:31","71,65"], [3187,"2020-04-05T10:16:29","71,76"], [3188,"2020-04-05T10:16:33","71,81"], [3189,"2020-04-05T10:19:31","70,69"], [3190,"2020-04-05T10:19:37","70,67"], [3191,"2020-04-05T10:22:37","70,31"], [3192,"2020-04-05T10:22:41","70,24"], [3193,"2020-04-05T10:25:40","69,21"], [3194,"2020-04-05T10:25:43","69,22"], [3195,"2020-04-05T10:28:38","67,97"], [3196,"2020-04-05T10:28:46","67,95"], [3197,"2020-04-05T10:31:44","67,46"], [3198,"2020-04-05T10:31:48","67,55"], [3199,"2020-04-05T10:34:47","67,05"], [3200,"2020-04-05T10:35:27","66,99"], [3201,"2020-04-05T10:38:25","66,79"], [3202,"2020-04-05T10:38:35","66,81"], [3203,"2020-04-05T10:41:29","66,64"], [3204,"2020-04-05T10:41:42","66,6"], [3205,"2020-04-05T10:44:39","65,89"], [3206,"2020-04-05T10:44:42","65,94"], [3207,"2020-04-05T10:47:39","65,63"], [3208,"2020-04-05T10:47:45","65,59"], [3209,"2020-04-05T10:50:42","65,17"], [3210,"2020-04-05T10:50:59","65,08"], [3211,"2020-04-05T10:53:58","64,4"], [3212,"2020-04-05T10:54:01","64,33"], [3213,"2020-04-05T10:56:53","63,4"], [3214,"2020-04-05T10:57:06","63,34"], [3215,"2020-04-05T10:59:57","63,71"], [3216,"2020-04-05T11:00:07","63,76"], [3217,"2020-04-05T11:02:56","63,17"], [3218,"2020-04-05T11:03:11","63,2"], [3219,"2020-04-05T11:06:08","63,14"], [3220,"2020-04-05T11:06:12","63,16"], [3221,"2020-04-05T11:09:10","63,15"], [3222,"2020-04-05T11:09:14","63,2"], [3223,"2020-04-05T11:12:11","63,17"], [3224,"2020-04-05T11:12:22","63,3"], [3225,"2020-04-05T11:15:10","63,28"], [3226,"2020-04-05T11:15:28","63,27"], [3227,"2020-04-05T11:18:27","62,77"], [3228,"2020-04-05T11:19:07","62,44"], [3229,"2020-04-05T11:22:07","62,39"], [3230,"2020-04-05T11:22:14","62,52"], [3231,"2020-04-05T11:25:12","61,49"], [3232,"2020-04-05T11:25:18","61,45"], [3233,"2020-04-05T11:28:02","61,03"], [3234,"2020-04-05T11:28:23","61"], [3235,"2020-04-05T11:31:22","60,17"], [3236,"2020-04-05T11:31:29","60,23"], [3237,"2020-04-05T11:34:24","58,75"], [3238,"2020-04-05T11:34:34","58,72"], [3239,"2020-04-05T11:37:29","58,28"], [3240,"2020-04-05T11:37:37","58,31"], [3241,"2020-04-05T11:40:35","57,93"], [3242,"2020-04-05T11:40:38","57,99"], [3243,"2020-04-05T11:43:36","57,74"], [3244,"2020-04-05T11:43:42","57,82"], [3245,"2020-04-05T11:46:29","56,55"], [3246,"2020-04-05T11:46:59","56,58"], [3247,"2020-04-05T11:49:49","56,2"], [3248,"2020-04-05T11:49:59","56,06"], [3249,"2020-04-05T11:52:55","54,96"], [3250,"2020-04-05T11:53:03","55"], [3251,"2020-04-05T11:56:03","55,27"], [3252,"2020-04-05T11:56:39","55,28"], [3253,"2020-04-05T11:59:39","55,03"], [3254,"2020-04-05T11:59:43","55,06"], [3255,"2020-04-05T12:02:42","54,39"], [3256,"2020-04-05T12:02:45","54,34"], [3257,"2020-04-05T12:05:40","54,41"], [3258,"2020-04-05T12:05:53","54,44"], [3259,"2020-04-05T12:08:50","55,12"], [3260,"2020-04-05T12:08:55","55,09"], [3261,"2020-04-05T12:11:53","57,4"], [3262,"2020-04-05T12:11:58","57,28"], [3263,"2020-04-05T12:14:55","59,98"], [3264,"2020-04-05T12:15:01","60,11"], [3265,"2020-04-05T12:17:59","63,37"], [3266,"2020-04-05T12:18:04","63,46"], [3267,"2020-04-05T12:21:02","64,84"], [3268,"2020-04-05T12:21:05","64,88"], [3269,"2020-04-05T12:23:38","65,09"], [3270,"2020-04-05T12:24:08","64,95"], [3271,"2020-04-05T12:26:49","65,38"], [3272,"2020-04-05T12:27:12","65,54"], [3273,"2020-04-05T12:29:51","66,13"], [3274,"2020-04-05T12:30:19","66,03"], [3275,"2020-04-05T12:32:54","65,74"], [3276,"2020-04-05T12:33:29","65,32"], [3277,"2020-04-05T12:35:54","65,82"], [3278,"2020-04-05T12:36:30","65,7"], [3279,"2020-04-05T12:39:30","65,29"], [3280,"2020-04-05T12:39:33","65,26"], [3281,"2020-04-05T12:42:32","65,11"], [3282,"2020-04-05T12:42:36","65,05"], [3283,"2020-04-05T12:45:34","64,37"], [3284,"2020-04-05T12:45:49","64,32"], [3285,"2020-04-05T12:48:47","63,25"], [3286,"2020-04-05T12:48:55","63,3"], [3287,"2020-04-05T12:51:53","62,88"], [3288,"2020-04-05T12:51:56","62,9"], [3289,"2020-04-05T12:54:53","63,73"], [3290,"2020-04-05T12:55:03","63,75"], [3291,"2020-04-05T12:57:58","65,49"], [3292,"2020-04-05T12:58:03","65,6"], [3293,"2020-04-05T13:01:01","66,73"], [3294,"2020-04-05T13:01:04","66,67"], [3295,"2020-04-05T13:04:03","67,55"], [3296,"2020-04-05T13:04:09","67,5"], [3297,"2020-04-05T13:07:07","67,97"], [3298,"2020-04-05T13:07:10","68,01"], [3299,"2020-04-05T13:10:06","68,45"], [3300,"2020-04-05T13:10:12","68,59"], [3301,"2020-04-05T13:13:10","69"], [3302,"2020-04-05T13:13:14","68,98"], [3303,"2020-04-05T13:16:12","68,77"], [3304,"2020-04-05T13:16:15","68,72"], [3305,"2020-04-05T13:19:13","68,99"], [3306,"2020-04-05T13:19:19","69,16"], [3307,"2020-04-05T13:22:17","69,04"], [3308,"2020-04-05T13:22:23","69,1"], [3309,"2020-04-05T13:25:22","69,62"], [3310,"2020-04-05T13:25:47","69,19"], [3311,"2020-04-05T13:28:23","69,29"], [3312,"2020-04-05T13:28:54","68,98"], [3313,"2020-04-05T13:31:51","69,14"], [3314,"2020-04-05T13:31:56","69"], [3315,"2020-04-05T13:34:54","68,62"], [3316,"2020-04-05T13:34:57","68,61"], [3317,"2020-04-05T13:37:56","68,07"], [3318,"2020-04-05T13:38:00","68,02"], [3319,"2020-04-05T13:40:59","66,83"], [3320,"2020-04-05T13:41:03","66,71"], [3321,"2020-04-05T13:43:35","65,94"], [3322,"2020-04-05T13:44:04","65,79"], [3323,"2020-04-05T13:47:02","64,65"], [3324,"2020-04-05T13:47:08","64,69"], [3325,"2020-04-05T13:50:03","64,67"], [3326,"2020-04-05T13:50:11","64,66"], [3327,"2020-04-05T13:53:09","63,88"], [3328,"2020-04-05T13:53:13","63,79"], [3329,"2020-04-05T13:56:12","62,95"], [3330,"2020-04-05T13:56:15","62,83"], [3331,"2020-04-05T13:59:14","63,78"], [3332,"2020-04-05T13:59:20","63,93"], [3333,"2020-04-05T14:02:19","64,37"], [3334,"2020-04-05T14:02:22","64,27"], [3335,"2020-04-05T14:05:19","65,34"], [3336,"2020-04-05T14:05:22","65,42"], [3337,"2020-04-05T14:08:16","66,18"], [3338,"2020-04-05T14:08:23","66,15"], [3339,"2020-04-05T14:11:21","65,53"], [3340,"2020-04-05T14:11:24","65,24"], [3341,"2020-04-05T14:14:21","64,5"], [3342,"2020-04-05T14:14:26","64,47"], [3343,"2020-04-05T14:17:25","63,09"], [3344,"2020-04-05T14:17:28","63,2"], [3345,"2020-04-05T14:20:24","63,08"], [3346,"2020-04-05T14:20:30","63,1"], [3347,"2020-04-05T14:23:06","62,45"], [3348,"2020-04-05T14:23:34","61,95"], [3349,"2020-04-05T14:26:25","60,97"], [3350,"2020-04-05T14:26:38","60,78"], [3351,"2020-04-05T14:29:35","58,93"], [3352,"2020-04-05T14:29:39","59,07"], [3353,"2020-04-05T14:32:37","58,93"], [3354,"2020-04-05T14:32:40","58,82"], [3355,"2020-04-05T14:35:39","59,31"], [3356,"2020-04-05T14:35:42","59,36"], [3357,"2020-04-05T14:38:40","61,68"], [3358,"2020-04-05T14:38:44","61,79"], [3359,"2020-04-05T14:41:18","62,66"], [3360,"2020-04-05T14:41:45","62,8"], [3361,"2020-04-05T14:44:20","62,89"], [3362,"2020-04-05T14:44:48","62,68"], [3363,"2020-04-05T14:47:25","62,15"], [3364,"2020-04-05T14:47:50","61,74"], [3365,"2020-04-05T14:50:28","61,01"], [3366,"2020-04-05T14:50:58","60,97"], [3367,"2020-04-05T14:53:58","61,36"], [3368,"2020-04-05T14:54:01","61,42"], [3369,"2020-04-05T14:56:58","61,98"], [3370,"2020-04-05T14:57:01","62,05"], [3371,"2020-04-05T14:59:57","63,03"], [3372,"2020-04-05T15:00:01","63,1"], [3373,"2020-04-05T15:02:41","62,39"], [3374,"2020-04-05T15:03:06","62,42"], [3375,"2020-04-05T15:06:05","62,51"], [3376,"2020-04-05T15:06:10","62,56"], [3377,"2020-04-05T15:08:43","61,92"], [3378,"2020-04-05T15:09:11","61,97"], [3379,"2020-04-05T15:12:10","62,87"], [3380,"2020-04-05T15:12:13","62,98"], [3381,"2020-04-05T15:15:12","65,22"], [3382,"2020-04-05T15:15:23","65,2"], [3383,"2020-04-05T15:18:21","66,11"], [3384,"2020-04-05T15:18:29","65,86"], [3385,"2020-04-05T15:21:28","66,08"], [3386,"2020-04-05T15:21:31","66,13"], [3387,"2020-04-05T15:24:29","66,81"], [3388,"2020-04-05T15:24:44","66,74"], [3389,"2020-04-05T15:27:43","67,08"], [3390,"2020-04-05T15:27:46","67,05"], [3391,"2020-04-05T15:30:42","66,85"], [3392,"2020-04-05T15:30:47","66,79"], [3393,"2020-04-05T15:33:43","66,83"], [3394,"2020-04-05T15:33:51","66,81"], [3395,"2020-04-05T15:36:46","66,87"], [3396,"2020-04-05T15:36:55","66,9"], [3397,"2020-04-05T15:39:41","67,14"], [3398,"2020-04-05T15:40:02","67,09"], [3399,"2020-04-05T15:43:02","67,6"], [3400,"2020-04-05T15:43:32","67,45"], [3401,"2020-04-05T15:46:31","67,38"], [3402,"2020-04-05T15:46:34","67,4"], [3403,"2020-04-05T15:49:15","67,7"], [3404,"2020-04-05T15:49:34","67,72"], [3405,"2020-04-05T15:52:16","67,6"], [3406,"2020-04-05T15:52:35","67,77"], [3407,"2020-04-05T15:55:13","67,92"], [3408,"2020-04-05T15:55:35","67,98"], [3409,"2020-04-05T15:58:24","68,32"], [3410,"2020-04-05T15:58:47","68,28"], [3411,"2020-04-05T16:01:45","68,5"], [3412,"2020-04-05T16:01:51","68,59"], [3413,"2020-04-05T16:04:47","68,68"], [3414,"2020-04-05T16:05:02","68,75"], [3415,"2020-04-05T16:07:54","69,04"], [3416,"2020-04-05T16:08:05","69,09"], [3417,"2020-04-05T16:10:54","69,01"], [3418,"2020-04-05T16:11:07","69,15"], [3419,"2020-04-05T16:14:05","69,44"], [3420,"2020-04-05T16:14:12","69,47"], [3421,"2020-04-05T16:17:09","69,43"], [3422,"2020-04-05T16:17:18","69,44"], [3423,"2020-04-05T16:20:18","69,45"], [3424,"2020-04-05T16:20:21","69,43"], [3425,"2020-04-05T16:23:20","69,42"], [3426,"2020-04-05T16:23:26","69,45"], [3427,"2020-04-05T16:26:25","69,62"], [3428,"2020-04-05T16:26:28","69,59"], [3429,"2020-04-05T16:29:22","69,72"], [3430,"2020-04-05T16:29:31","69,7"], [3431,"2020-04-05T16:32:29","69,66"], [3432,"2020-04-05T16:32:32","69,65"], [3433,"2020-04-05T16:35:31","69,69"], [3434,"2020-04-05T16:35:43","69,79"], [3435,"2020-04-05T16:38:40","69,84"], [3436,"2020-04-05T16:39:04","69,83"], [3437,"2020-04-05T16:42:02","69,81"], [3438,"2020-04-05T16:42:05","69,77"], [3439,"2020-04-05T16:44:49","70,07"], [3440,"2020-04-05T16:45:08","70,13"], [3441,"2020-04-05T16:47:52","70,06"], [3442,"2020-04-05T16:48:22","70,05"], [3443,"2020-04-05T16:51:20","70,18"], [3444,"2020-04-05T16:51:30","70,2"], [3445,"2020-04-05T16:54:23","70,34"], [3446,"2020-04-05T16:54:36","70,29"], [3447,"2020-04-05T16:57:35","70,46"], [3448,"2020-04-05T16:57:43","70,42"], [3449,"2020-04-05T17:00:35","70,49"], [3450,"2020-04-05T17:00:45","70,47"], [3451,"2020-04-05T17:03:44","70,67"], [3452,"2020-04-05T17:03:52","70,69"], [3453,"2020-04-05T17:06:51","70,72"], [3454,"2020-04-05T17:06:58","70,74"], [3455,"2020-04-05T17:09:47","70,84"], [3456,"2020-04-05T17:10:06","70,85"], [3457,"2020-04-05T17:12:59","70,84"], [3458,"2020-04-05T17:13:27","70,88"], [3459,"2020-04-05T17:16:09","71,02"], [3460,"2020-04-05T17:16:41","71,04"], [3461,"2020-04-05T17:19:38","71,19"], [3462,"2020-04-05T17:19:44","71,21"], [3463,"2020-04-05T17:22:18","71,29"], [3464,"2020-04-05T17:22:47","71,25"], [3465,"2020-04-05T17:25:36","71,43"], [3466,"2020-04-05T17:25:50","71,4"], [3467,"2020-04-05T17:28:46","71,58"], [3468,"2020-04-05T17:28:54","71,59"], [3469,"2020-04-05T17:31:47","71,73"], [3470,"2020-04-05T17:31:55","71,68"], [3471,"2020-04-05T17:34:53","71,94"], [3472,"2020-04-05T17:34:57","71,92"], [3473,"2020-04-05T17:38:00","71,92"], [3474,"2020-04-05T17:38:09","71,94"], [3475,"2020-04-05T17:41:07","71,99"], [3476,"2020-04-05T17:41:16","72,01"], [3477,"2020-04-05T17:43:32","72,05"], [3478,"2020-04-05T17:44:21","72,07"], [3479,"2020-04-05T17:47:21","72,19"], [3480,"2020-04-05T17:47:27","72,21"], [3481,"2020-04-05T17:50:20","72,26"], [3482,"2020-04-05T17:50:36","72,25"], [3483,"2020-04-05T17:53:32","72,16"], [3484,"2020-04-05T17:53:37","72,19"], [3485,"2020-04-05T17:56:18","72,15"], [3486,"2020-04-05T17:57:20","72,13"], [3487,"2020-04-05T18:00:17","72"], [3488,"2020-04-05T18:00:36","71,99"], [3489,"2020-04-05T18:03:30","72,08"], [3490,"2020-04-05T18:03:37","72,09"], [3491,"2020-04-05T18:06:26","72,37"], [3492,"2020-04-05T18:06:43","72,38"], [3493,"2020-04-05T18:09:18","72,56"], [3494,"2020-04-05T18:09:48","72,59"], [3495,"2020-04-05T18:12:35","72,7"], [3496,"2020-04-05T18:13:21","72,73"], [3497,"2020-04-05T18:15:58","72,74"], [3498,"2020-04-05T18:16:23","72,76"], [3499,"2020-04-05T18:18:51","72,84"], [3500,"2020-04-05T18:19:26","72,9"], [3501,"2020-04-05T18:21:59","72,85"], [3502,"2020-04-05T18:22:29","72,94"], [3503,"2020-04-05T18:25:28","73,02"], [3504,"2020-04-05T18:25:31","73,06"], [3505,"2020-04-05T18:28:26","73,39"], [3506,"2020-04-05T18:28:34","73,42"], [3507,"2020-04-05T18:31:05","73,53"], [3508,"2020-04-05T18:31:36","73,56"], [3509,"2020-04-05T18:34:34","73,93"], [3510,"2020-04-05T18:34:37","73,91"], [3511,"2020-04-05T18:37:12","74,2"], [3512,"2020-04-05T18:37:39","74,25"], [3513,"2020-04-05T18:40:14","74,53"], [3514,"2020-04-05T18:40:42","74,6"], [3515,"2020-04-05T18:43:40","74,82"], [3516,"2020-04-05T18:43:46","74,86"], [3517,"2020-04-05T18:46:39","75,3"], [3518,"2020-04-05T18:46:47","75,31"], [3519,"2020-04-05T18:49:47","76"], [3520,"2020-04-05T18:49:50","76,06"], [3521,"2020-04-05T18:52:27","76,53"], [3522,"2020-04-05T18:52:53","76,55"], [3523,"2020-04-05T18:55:51","76,97"], [3524,"2020-04-05T18:55:57","77,03"], [3525,"2020-04-05T18:58:37","77,61"], [3526,"2020-04-05T18:59:11","77,66"], [3527,"2020-04-05T19:02:08","78,24"], [3528,"2020-04-05T19:02:13","78,3"], [3529,"2020-04-05T19:05:13","78,87"], [3530,"2020-04-05T19:05:21","78,9"], [3531,"2020-04-05T19:08:15","79,37"], [3532,"2020-04-05T19:08:23","79,23"], [3533,"2020-04-05T19:11:22","79,85"], [3534,"2020-04-05T19:11:25","79,83"], [3535,"2020-04-05T19:14:25","80,38"], [3536,"2020-04-05T19:14:28","80,37"], [3537,"2020-04-05T19:17:26","80,74"], [3538,"2020-04-05T19:17:29","80,78"], [3539,"2020-04-05T19:20:18","81,13"], [3540,"2020-04-05T19:20:31","81,18"], [3541,"2020-04-05T19:23:26","81,37"], [3542,"2020-04-05T19:23:34","81,3"], [3543,"2020-04-05T19:26:31","81,58"], [3544,"2020-04-05T19:26:40","81,66"], [3545,"2020-04-05T19:29:44","81,66"], [3546,"2020-04-05T19:29:49","81,6"], [3547,"2020-04-05T19:32:46","81,67"], [3548,"2020-04-05T19:32:52","81,69"], [3549,"2020-04-05T19:35:51","81,61"], [3550,"2020-04-05T19:35:55","81,63"], [3551,"2020-04-05T19:38:53","81,67"], [3552,"2020-04-05T19:38:56","81,65"], [3553,"2020-04-05T19:41:53","81,86"], [3554,"2020-04-05T19:41:56","81,88"], [3555,"2020-04-05T19:44:41","82,09"], [3556,"2020-04-05T19:45:00","82,1"], [3557,"2020-04-05T19:47:56","82,29"], [3558,"2020-04-05T19:48:17","82,34"], [3559,"2020-04-05T19:50:49","82,56"], [3560,"2020-04-05T19:51:34","82,3"], [3561,"2020-04-05T19:54:33","82,69"], [3562,"2020-04-05T19:54:43","82,67"], [3563,"2020-04-05T19:57:41","82,72"], [3564,"2020-04-05T19:57:45","82,77"], [3565,"2020-04-05T20:00:41","82,87"], [3566,"2020-04-05T20:00:50","82,88"], [3567,"2020-04-05T20:03:48","83,08"], [3568,"2020-04-05T20:03:51","83,07"], [3569,"2020-04-05T20:06:50","83,22"], [3570,"2020-04-05T20:06:53","83,24"], [3571,"2020-04-05T20:09:51","83,44"], [3572,"2020-04-05T20:09:59","83,43"], [3573,"2020-04-05T20:12:57","83,61"], [3574,"2020-04-05T20:13:05","83,63"], [3575,"2020-04-05T20:16:04","83,83"], [3576,"2020-04-05T20:16:08","83,79"], [3577,"2020-04-05T20:19:07","84,04"], [3578,"2020-04-05T20:19:11","84,13"], [3579,"2020-04-05T20:22:09","83,93"], [3580,"2020-04-05T20:22:14","83,91"], [3581,"2020-04-05T20:25:08","83,86"], [3582,"2020-04-05T20:25:18","83,88"], [3583,"2020-04-05T20:28:12","84,04"], [3584,"2020-04-05T20:28:18","84,07"], [3585,"2020-04-05T20:31:28","84,08"], [3586,"2020-04-05T20:31:37","84,1"], [3587,"2020-04-05T20:34:11","84,14"], [3588,"2020-04-05T20:34:39","84,19"], [3589,"2020-04-05T20:37:32","84,32"], [3590,"2020-04-05T20:37:41","84,29"], [3591,"2020-04-05T20:40:37","84,39"], [3592,"2020-04-05T20:40:47","84,4"], [3593,"2020-04-05T20:43:25","84,54"], [3594,"2020-04-05T20:43:54","84,57"], [3595,"2020-04-05T20:46:53","84,77"], [3596,"2020-04-05T20:46:59","84,8"], [3597,"2020-04-05T20:49:54","84,93"], [3598,"2020-04-05T20:49:59","84,9"], [3599,"2020-04-05T20:52:55","85,02"], [3600,"2020-04-05T20:53:08","85,03"], [3601,"2020-04-05T20:55:59","85,2"], [3602,"2020-04-05T20:56:13","85,23"], [3603,"2020-04-05T20:59:05","85,35"], [3604,"2020-04-05T20:59:48","85,33"], [3605,"2020-04-05T20:59:53","85,35"], [3606,"2020-04-05T21:02:13","85,43"], [3607,"2020-04-05T21:02:52","85,44"], [3608,"2020-04-05T21:05:50","85,49"], [3609,"2020-04-05T21:05:55","85,51"], [3610,"2020-04-05T21:08:41","85,52"], [3611,"2020-04-05T21:08:57","85,57"], [3612,"2020-04-05T21:11:54","85,63"], [3613,"2020-04-05T21:12:09","85,6"], [3614,"2020-04-05T21:15:08","85,68"], [3615,"2020-04-05T21:15:16","85,65"], [3616,"2020-04-05T21:18:15","85,69"], [3617,"2020-04-05T21:18:18","85,71"], [3618,"2020-04-05T21:21:07","85,77"], [3619,"2020-04-05T21:21:26","85,75"], [3620,"2020-04-05T21:24:27","85,75"], [3621,"2020-04-05T21:24:58","85,77"], [3622,"2020-04-05T21:27:41","85,82"], [3623,"2020-04-05T21:28:15","85,85"], [3624,"2020-04-05T21:30:45","85,82"], [3625,"2020-04-05T21:31:18","85,83"], [3626,"2020-04-05T21:34:17","85,98"], [3627,"2020-04-05T21:34:22","86"], [3628,"2020-04-05T21:37:20","85,77"], [3629,"2020-04-05T21:37:24","85,78"], [3630,"2020-04-05T21:39:57","85,86"], [3631,"2020-04-05T21:40:27","85,88"], [3632,"2020-04-05T21:43:22","85,9"], [3633,"2020-04-05T21:43:30","85,95"], [3634,"2020-04-05T21:46:23","85,94"], [3635,"2020-04-05T21:46:52","85,97"], [3636,"2020-04-05T21:49:35","85,94"], [3637,"2020-04-05T21:49:58","85,92"], [3638,"2020-04-05T21:52:44","85,98"], [3639,"2020-04-05T21:53:00","85,94"], [3640,"2020-04-05T21:55:55","85,83"], [3641,"2020-04-05T21:56:02","85,79"], [3642,"2020-04-05T21:58:54","85,79"], [3643,"2020-04-05T21:59:05","85,82"], [3644,"2020-04-05T22:02:03","85,75"], [3645,"2020-04-05T22:02:10","85,77"], [3646,"2020-04-05T22:05:11","85,78"], [3647,"2020-04-05T22:05:14","85,76"], [3648,"2020-04-05T22:08:04","85,74"], [3649,"2020-04-05T22:08:43","85,77"], [3650,"2020-04-05T22:11:17","85,8"], [3651,"2020-04-05T22:11:47","85,73"], [3652,"2020-04-05T22:14:45","85,8"], [3653,"2020-04-05T22:14:49","85,76"], [3654,"2020-04-05T22:17:19","85,72"], [3655,"2020-04-05T22:18:06","85,68"], [3656,"2020-04-05T22:21:02","85,84"], [3657,"2020-04-05T22:21:17","85,82"], [3658,"2020-04-05T22:24:16","85,73"], [3659,"2020-04-05T22:24:19","85,77"], [3660,"2020-04-05T22:27:13","85,86"], [3661,"2020-04-05T22:27:19","85,83"], [3662,"2020-04-05T22:30:15","85,94"], [3663,"2020-04-05T22:30:23","85,92"], [3664,"2020-04-05T22:33:38","85,92"], [3665,"2020-04-05T22:34:02","85,93"], [3666,"2020-04-05T22:37:28","85,94"], [3667,"2020-04-05T22:37:33","85,91"], [3668,"2020-04-05T22:40:35","85,92"], [3669,"2020-04-05T22:41:06","85,93"], [3670,"2020-04-05T22:43:40","85,92"], [3671,"2020-04-05T22:44:17","85,91"], [3672,"2020-04-05T22:47:09","85,96"], [3673,"2020-04-05T22:47:18","86,01"], [3674,"2020-04-05T22:49:49","86,05"], [3675,"2020-04-05T22:50:23","86,17"], [3676,"2020-04-05T22:53:21","85,93"], [3677,"2020-04-05T22:53:24","85,91"], [3678,"2020-04-05T22:56:02","85,88"], [3679,"2020-04-05T22:56:27","85,9"], [3680,"2020-04-05T22:59:01","86,01"], [3681,"2020-04-05T22:59:27","85,97"], [3682,"2020-04-05T23:02:06","86,05"], [3683,"2020-04-05T23:02:32","86,07"], [3684,"2020-04-05T23:05:07","86,06"], [3685,"2020-04-05T23:05:47","86,04"], [3686,"2020-04-05T23:08:06","86,05"], [3687,"2020-04-05T23:08:50","86,06"], [3688,"2020-04-05T23:11:43","86,01"], [3689,"2020-04-05T23:12:09","86,03"], [3690,"2020-04-05T23:14:56","86,1"], [3691,"2020-04-05T23:15:13","86,11"], [3692,"2020-04-05T23:18:07","86,1"], [3693,"2020-04-05T23:18:17","86,09"], [3694,"2020-04-05T23:21:06","86,2"], [3695,"2020-04-05T23:21:24","86,21"], [3696,"2020-04-05T23:24:24","86,18"], [3697,"2020-04-05T23:24:28","86,27"], [3698,"2020-04-05T23:27:27","86,09"], [3699,"2020-04-05T23:27:51","85,98"], [3700,"2020-04-05T23:30:51","86,29"], [3701,"2020-04-05T23:30:54","86,22"], [3702,"2020-04-05T23:33:54","86,12"], [3703,"2020-04-05T23:33:57","86,14"], [3704,"2020-04-05T23:36:56","85,88"], [3705,"2020-04-05T23:36:59","85,86"], [3706,"2020-04-05T23:39:57","86,07"], [3707,"2020-04-05T23:40:03","86,05"], [3708,"2020-04-05T23:43:04","86,05"], [3709,"2020-04-05T23:43:08","86,03"], [3710,"2020-04-05T23:45:57","86,11"], [3711,"2020-04-05T23:46:10","86,08"], [3712,"2020-04-05T23:48:45","86,12"], [3713,"2020-04-05T23:49:13","86,14"], [3714,"2020-04-05T23:52:09","86,1"], [3715,"2020-04-05T23:52:17","86,12"], [3716,"2020-04-05T23:55:10","86,07"], [3717,"2020-04-05T23:55:20","86,1"], [3718,"2020-04-05T23:58:14","86,15"], [3719,"2020-04-05T23:58:23","86,19"], [3720,"2020-05-05T00:01:23","86,25"], [3721,"2020-05-05T00:01:27","86,23"], [3722,"2020-05-05T00:04:27","86,23"], [3723,"2020-05-05T00:04:30","86,25"], [3724,"2020-05-05T00:07:29","86,21"], [3725,"2020-05-05T00:07:32","86,23"], [3726,"2020-05-05T00:10:01","86,25"], [3727,"2020-05-05T00:10:47","86,27"], [3728,"2020-05-05T00:13:47","86,29"], [3729,"2020-05-05T00:13:50","86,3"], [3730,"2020-05-05T00:16:53","86,31"], [3731,"2020-05-05T00:17:05","86,29"], [3732,"2020-05-05T00:20:46","86,29"], [3733,"2020-05-05T00:20:49","86,31"], [3734,"2020-05-05T00:23:44","86,25"], [3735,"2020-05-05T00:24:08","86,27"], [3736,"2020-05-05T00:27:19","86,28"], [3737,"2020-05-05T00:27:47","86,26"], [3738,"2020-05-05T00:30:18","86,32"], [3739,"2020-05-05T00:30:51","86,33"], [3740,"2020-05-05T00:33:49","86,27"], [3741,"2020-05-05T00:33:55","86,29"], [3742,"2020-05-05T00:36:52","86,26"], [3743,"2020-05-05T00:36:56","86,25"], [3744,"2020-05-05T00:39:54","86,27"], [3745,"2020-05-05T00:40:02","86,29"], [3746,"2020-05-05T00:42:58","86,29"], [3747,"2020-05-05T00:43:03","86,3"], [3748,"2020-05-05T00:45:51","86,38"], [3749,"2020-05-05T00:46:12","86,41"], [3750,"2020-05-05T00:49:08","86,5"], [3751,"2020-05-05T00:49:14","86,51"], [3752,"2020-05-05T00:52:14","86,38"], [3753,"2020-05-05T00:53:01","86,34"], [3754,"2020-05-05T00:56:00","86,52"], [3755,"2020-05-05T00:56:07","86,48"], [3756,"2020-05-05T00:59:03","86,55"], [3757,"2020-05-05T00:59:09","86,53"], [3758,"2020-05-05T01:02:06","86,6"], [3759,"2020-05-05T01:02:13","86,58"], [3760,"2020-05-05T01:05:06","86,55"], [3761,"2020-05-05T01:05:17","86,6"], [3762,"2020-05-05T01:08:02","86,64"], [3763,"2020-05-05T01:08:30","86,66"], [3764,"2020-05-05T01:11:21","86,7"], [3765,"2020-05-05T01:11:41","86,69"], [3766,"2020-05-05T01:14:40","86,78"], [3767,"2020-05-05T01:14:46","86,79"], [3768,"2020-05-05T01:17:45","86,75"], [3769,"2020-05-05T01:17:49","86,68"], [3770,"2020-05-05T01:20:47","86,83"], [3771,"2020-05-05T01:20:57","86,87"], [3772,"2020-05-05T01:23:55","86,85"], [3773,"2020-05-05T01:23:58","86,89"], [3774,"2020-05-05T01:26:55","86,99"], [3775,"2020-05-05T01:27:33","86,95"], [3776,"2020-05-05T01:29:58","86,98"], [3777,"2020-05-05T01:30:36","86,97"], [3778,"2020-05-05T01:33:33","86,94"], [3779,"2020-05-05T01:33:36","86,98"], [3780,"2020-05-05T01:36:35","87,05"], [3781,"2020-05-05T01:36:38","87,03"], [3782,"2020-05-05T01:39:36","87,04"], [3783,"2020-05-05T01:39:50","87"], [3784,"2020-05-05T01:42:43","87,11"], [3785,"2020-05-05T01:43:00","87,09"], [3786,"2020-05-05T01:45:57","87,15"], [3787,"2020-05-05T01:46:04","87,17"], [3788,"2020-05-05T01:49:05","87,17"], [3789,"2020-05-05T01:49:08","87,19"], [3790,"2020-05-05T01:52:07","87,25"], [3791,"2020-05-05T01:52:15","87,28"], [3792,"2020-05-05T01:55:12","87,33"], [3793,"2020-05-05T01:55:20","87,34"], [3794,"2020-05-05T01:58:07","87,4"], [3795,"2020-05-05T01:58:26","87,36"], [3796,"2020-05-05T02:01:24","87,41"], [3797,"2020-05-05T02:01:35","87,39"], [3798,"2020-05-05T02:04:34","87,42"], [3799,"2020-05-05T02:04:59","87,44"], [3800,"2020-05-05T02:07:30","87,45"], [3801,"2020-05-05T02:08:06","87,47"], [3802,"2020-05-05T02:11:13","87,47"], [3803,"2020-05-05T02:11:16","87,5"], [3804,"2020-05-05T02:14:11","87,58"], [3805,"2020-05-05T02:14:16","87,6"], [3806,"2020-05-05T02:17:06","87,69"], [3807,"2020-05-05T02:17:17","87,71"], [3808,"2020-05-05T02:20:10","87,77"], [3809,"2020-05-05T02:20:19","87,78"], [3810,"2020-05-05T02:23:10","87,75"], [3811,"2020-05-05T02:23:21","87,76"], [3812,"2020-05-05T02:26:13","87,92"], [3813,"2020-05-05T02:26:31","87,89"], [3814,"2020-05-05T02:29:23","87,95"], [3815,"2020-05-05T02:29:33","87,92"], [3816,"2020-05-05T02:32:31","87,81"], [3817,"2020-05-05T02:32:36","87,82"], [3818,"2020-05-05T02:35:33","88,04"], [3819,"2020-05-05T02:35:55","88,01"], [3820,"2020-05-05T02:38:45","87,96"], [3821,"2020-05-05T02:38:57","87,93"], [3822,"2020-05-05T02:41:47","88,06"], [3823,"2020-05-05T02:41:57","88"], [3824,"2020-05-05T02:44:49","88,12"], [3825,"2020-05-05T02:45:21","88,04"], [3826,"2020-05-05T02:48:00","88,23"], [3827,"2020-05-05T02:48:28","88,16"], [3828,"2020-05-05T02:51:27","88,06"], [3829,"2020-05-05T02:51:31","88,04"], [3830,"2020-05-05T02:54:29","88,12"], [3831,"2020-05-05T02:54:39","88,15"], [3832,"2020-05-05T02:57:35","88,04"], [3833,"2020-05-05T02:57:42","88,05"], [3834,"2020-05-05T03:00:40","88,08"], [3835,"2020-05-05T03:00:43","88,1"], [3836,"2020-05-05T03:03:38","88,05"], [3837,"2020-05-05T03:03:45","88,06"], [3838,"2020-05-05T03:06:45","88,06"], [3839,"2020-05-05T03:06:48","88,05"], [3840,"2020-05-05T03:09:19","87,93"], [3841,"2020-05-05T03:09:51","87,95"], [3842,"2020-05-05T03:12:57","87,95"], [3843,"2020-05-05T03:13:01","87,93"], [3844,"2020-05-05T03:16:01","87,92"], [3845,"2020-05-05T03:16:05","87,96"], [3846,"2020-05-05T03:18:31","87,96"], [3847,"2020-05-05T03:19:07","87,95"], [3848,"2020-05-05T03:22:24","87,94"], [3849,"2020-05-05T03:22:29","87,97"], [3850,"2020-05-05T03:25:29","87,92"], [3851,"2020-05-05T03:25:32","87,95"], [3852,"2020-05-05T03:28:30","88,02"], [3853,"2020-05-05T03:28:35","88,01"], [3854,"2020-05-05T03:31:31","88,16"], [3855,"2020-05-05T03:31:41","88,13"], [3856,"2020-05-05T03:34:37","88,21"], [3857,"2020-05-05T03:34:41","88,19"], [3858,"2020-05-05T03:37:37","88,14"], [3859,"2020-05-05T03:37:42","88,17"], [3860,"2020-05-05T03:40:41","88"], [3861,"2020-05-05T03:41:01","88,03"], [3862,"2020-05-05T03:43:43","88,11"], [3863,"2020-05-05T03:44:12","88,09"], [3864,"2020-05-05T03:46:51","88,2"], [3865,"2020-05-05T03:47:16","88,22"], [3866,"2020-05-05T03:49:53","88,17"], [3867,"2020-05-05T03:50:20","88,1"], [3868,"2020-05-05T03:53:00","88,16"], [3869,"2020-05-05T03:53:23","88,22"], [3870,"2020-05-05T03:56:24","88,22"], [3871,"2020-05-05T03:56:32","88,21"], [3872,"2020-05-05T03:59:29","88,23"], [3873,"2020-05-05T03:59:39","88,24"], [3874,"2020-05-05T04:02:38","88,26"], [3875,"2020-05-05T04:02:42","88,3"], [3876,"2020-05-05T04:05:38","88,31"], [3877,"2020-05-05T04:05:43","88,35"], [3878,"2020-05-05T04:08:34","88,4"], [3879,"2020-05-05T04:08:44","88,42"], [3880,"2020-05-05T04:11:19","88,38"], [3881,"2020-05-05T04:11:53","88,39"], [3882,"2020-05-05T04:14:52","88,43"], [3883,"2020-05-05T04:15:02","88,44"], [3884,"2020-05-05T04:18:04","88,44"], [3885,"2020-05-05T04:18:08","88,42"], [3886,"2020-05-05T04:20:58","88,51"], [3887,"2020-05-05T04:21:23","88,5"], [3888,"2020-05-05T04:24:21","88,54"], [3889,"2020-05-05T04:24:26","88,59"], [3890,"2020-05-05T04:27:13","88,39"], [3891,"2020-05-05T04:27:27","88,41"], [3892,"2020-05-05T04:30:30","88,41"], [3893,"2020-05-05T04:31:05","88,46"], [3894,"2020-05-05T04:34:05","88,46"], [3895,"2020-05-05T04:34:08","88,49"], [3896,"2020-05-05T04:36:42","88,4"], [3897,"2020-05-05T04:37:16","88,32"], [3898,"2020-05-05T04:39:49","88,29"], [3899,"2020-05-05T04:40:27","88,23"], [3900,"2020-05-05T04:43:14","88,21"], [3901,"2020-05-05T04:43:27","88,18"], [3902,"2020-05-05T04:46:22","88,34"], [3903,"2020-05-05T04:46:29","88,27"], [3904,"2020-05-05T04:49:20","88,1"], [3905,"2020-05-05T04:49:40","88,13"], [3906,"2020-05-05T04:52:32","88,06"], [3907,"2020-05-05T04:52:48","88,05"], [3908,"2020-05-05T04:55:46","88,29"], [3909,"2020-05-05T04:55:49","88,34"], [3910,"2020-05-05T04:58:48","87,95"], [3911,"2020-05-05T04:58:55","87,91"], [3912,"2020-05-05T05:01:51","87,9"], [3913,"2020-05-05T05:01:58","87,88"], [3914,"2020-05-05T05:04:55","87,99"], [3915,"2020-05-05T05:05:06","88"], [3916,"2020-05-05T05:08:06","87,87"], [3917,"2020-05-05T05:08:09","87,85"], [3918,"2020-05-05T05:11:07","87,9"], [3919,"2020-05-05T05:11:13","87,91"], [3920,"2020-05-05T05:14:09","87,89"], [3921,"2020-05-05T05:14:37","87,77"], [3922,"2020-05-05T05:17:18","87,92"], [3923,"2020-05-05T05:17:53","87,84"], [3924,"2020-05-05T05:20:52","87,66"], [3925,"2020-05-05T05:20:55","87,69"], [3926,"2020-05-05T05:23:53","87,7"], [3927,"2020-05-05T05:23:57","87,66"], [3928,"2020-05-05T05:26:47","87,54"], [3929,"2020-05-05T05:26:57","87,7"], [3930,"2020-05-05T05:29:56","87,57"], [3931,"2020-05-05T05:29:59","87,59"], [3932,"2020-05-05T05:32:59","87,69"], [3933,"2020-05-05T05:33:07","87,66"], [3934,"2020-05-05T05:35:57","87,33"], [3935,"2020-05-05T05:36:14","87,37"], [3936,"2020-05-05T05:39:11","87,34"], [3937,"2020-05-05T05:39:19","87,24"], [3938,"2020-05-05T05:42:15","87,31"], [3939,"2020-05-05T05:42:24","87,2"], [3940,"2020-05-05T05:45:16","87,37"], [3941,"2020-05-05T05:45:32","87,4"], [3942,"2020-05-05T05:48:28","87,19"], [3943,"2020-05-05T05:48:34","87,21"], [3944,"2020-05-05T05:51:30","87,37"], [3945,"2020-05-05T05:51:37","87,25"], [3946,"2020-05-05T05:54:37","87,08"], [3947,"2020-05-05T05:54:41","87,11"], [3948,"2020-05-05T05:57:20","87,03"], [3949,"2020-05-05T05:57:44","87,06"], [3950,"2020-05-05T06:00:41","87,34"], [3951,"2020-05-05T06:00:45","87,4"], [3952,"2020-05-05T06:03:43","87,61"], [3953,"2020-05-05T06:03:46","87,64"], [3954,"2020-05-05T06:06:45","87,01"], [3955,"2020-05-05T06:06:48","87"], [3956,"2020-05-05T06:09:48","87,32"], [3957,"2020-05-05T06:09:51","87,28"], [3958,"2020-05-05T06:12:45","87,29"], [3959,"2020-05-05T06:13:31","87,36"], [3960,"2020-05-05T06:16:29","87,33"], [3961,"2020-05-05T06:16:33","87,32"], [3962,"2020-05-05T06:19:32","87,35"], [3963,"2020-05-05T06:19:38","87,41"], [3964,"2020-05-05T06:22:33","87,34"], [3965,"2020-05-05T06:22:39","87,35"], [3966,"2020-05-05T06:25:38","87,49"], [3967,"2020-05-05T06:25:42","87,52"], [3968,"2020-05-05T06:28:42","87,57"], [3969,"2020-05-05T06:28:45","87,54"], [3970,"2020-05-05T06:31:42","87,69"], [3971,"2020-05-05T06:31:46","87,7"], [3972,"2020-05-05T06:34:45","87,66"], [3973,"2020-05-05T06:34:54","87,62"], [3974,"2020-05-05T06:37:58","87,61"], [3975,"2020-05-05T06:38:08","87,63"], [3976,"2020-05-05T06:41:07","87,84"], [3977,"2020-05-05T06:41:16","87,87"], [3978,"2020-05-05T06:44:05","87,76"], [3979,"2020-05-05T06:44:19","87,7"], [3980,"2020-05-05T06:47:07","87,78"], [3981,"2020-05-05T06:47:21","87,77"], [3982,"2020-05-05T06:50:19","87,92"], [3983,"2020-05-05T06:50:23","87,95"], [3984,"2020-05-05T06:53:12","87,93"], [3985,"2020-05-05T06:53:24","87,87"], [3986,"2020-05-05T06:56:21","87,86"], [3987,"2020-05-05T06:56:24","87,89"], [3988,"2020-05-05T06:59:24","87,85"], [3989,"2020-05-05T06:59:27","87,81"], [3990,"2020-05-05T07:02:15","87,78"], [3991,"2020-05-05T07:02:35","87,8"], [3992,"2020-05-05T07:05:33","87,92"], [3993,"2020-05-05T07:05:38","87,9"], [3994,"2020-05-05T07:08:36","88,01"], [3995,"2020-05-05T07:08:41","87,97"], [3996,"2020-05-05T07:11:39","88,02"], [3997,"2020-05-05T07:11:42","87,98"], [3998,"2020-05-05T07:14:48","87,97"], [3999,"2020-05-05T07:15:13","88,03"], [4000,"2020-05-05T07:17:56","88,02"], [4001,"2020-05-05T07:18:24","87,82"], [4002,"2020-05-05T07:21:19","87,99"], [4003,"2020-05-05T07:21:24","87,95"], [4004,"2020-05-05T07:24:02","87,9"], [4005,"2020-05-05T07:24:32","87,86"], [4006,"2020-05-05T07:27:07","88"], [4007,"2020-05-05T07:27:54","87,92"], [4008,"2020-05-05T07:30:51","87,9"], [4009,"2020-05-05T07:31:02","87,98"], [4010,"2020-05-05T07:33:57","87,84"], [4011,"2020-05-05T07:34:06","87,93"], [4012,"2020-05-05T07:37:05","87,87"], [4013,"2020-05-05T07:37:08","87,89"], [4014,"2020-05-05T07:40:07","87,78"], [4015,"2020-05-05T07:40:10","87,83"], [4016,"2020-05-05T07:43:07","87,93"], [4017,"2020-05-05T07:43:15","87,95"], [4018,"2020-05-05T07:46:15","87,85"], [4019,"2020-05-05T07:46:20","87,87"], [4020,"2020-05-05T07:49:19","87,97"], [4021,"2020-05-05T07:49:25","88,01"], [4022,"2020-05-05T07:52:23","87,67"], [4023,"2020-05-05T07:52:30","87,69"], [4024,"2020-05-05T07:55:25","87,73"], [4025,"2020-05-05T07:55:31","87,8"], [4026,"2020-05-05T07:58:25","87,85"], [4027,"2020-05-05T07:58:36","87,82"], [4028,"2020-05-05T08:01:34","87,72"], [4029,"2020-05-05T08:01:37","87,74"], [4030,"2020-05-05T08:04:34","87,75"], [4031,"2020-05-05T08:04:44","87,77"], [4032,"2020-05-05T08:07:41","87,77"], [4033,"2020-05-05T08:07:46","87,75"], [4034,"2020-05-05T08:10:37","87,77"], [4035,"2020-05-05T08:10:48","87,79"], [4036,"2020-05-05T08:13:47","87,85"], [4037,"2020-05-05T08:13:51","87,83"], [4038,"2020-05-05T08:16:45","87,8"], [4039,"2020-05-05T08:16:52","87,84"], [4040,"2020-05-05T08:19:49","87,76"], [4041,"2020-05-05T08:19:52","87,78"], [4042,"2020-05-05T08:22:30","87,82"], [4043,"2020-05-05T08:22:54","87,81"], [4044,"2020-05-05T08:25:53","87,84"], [4045,"2020-05-05T08:26:11","87,85"], [4046,"2020-05-05T08:29:06","87,91"], [4047,"2020-05-05T08:30:09","87,93"], [4048,"2020-05-05T08:33:08","87,93"], [4049,"2020-05-05T08:33:11","87,97"], [4050,"2020-05-05T08:36:09","87,92"], [4051,"2020-05-05T08:36:12","87,91"], [4052,"2020-05-05T08:38:57","87,94"], [4053,"2020-05-05T08:39:16","87,96"], [4054,"2020-05-05T08:42:16","88,08"], [4055,"2020-05-05T08:42:50","88,05"], [4056,"2020-05-05T08:45:47","88,02"], [4057,"2020-05-05T08:45:54","88,03"], [4058,"2020-05-05T08:48:19","88,05"], [4059,"2020-05-05T08:49:02","88,06"], [4060,"2020-05-05T08:52:08","88,05"], [4061,"2020-05-05T08:52:15","88,08"], [4062,"2020-05-05T08:55:06","88,16"], [4063,"2020-05-05T08:55:19","88,14"], [4064,"2020-05-05T08:58:18","88,17"], [4065,"2020-05-05T08:58:27","88,19"], [4066,"2020-05-05T09:01:17","88,2"], [4067,"2020-05-05T09:01:59","88,23"], [4068,"2020-05-05T09:04:55","88,24"], [4069,"2020-05-05T09:05:00","88,27"], [4070,"2020-05-05T09:08:05","88,28"], [4071,"2020-05-05T09:08:14","88,3"], [4072,"2020-05-05T09:11:08","88,29"], [4073,"2020-05-05T09:11:16","88,32"], [4074,"2020-05-05T09:14:13","88,32"], [4075,"2020-05-05T09:14:23","88,33"], [4076,"2020-05-05T09:18:10","88,34"], [4077,"2020-05-05T09:18:25","88,32"], [4078,"2020-05-05T09:21:25","88,32"], [4079,"2020-05-05T09:21:34","88,34"], [4080,"2020-05-05T09:24:32","88,17"], [4081,"2020-05-05T09:24:35","88,18"], [4082,"2020-05-05T09:27:32","88,26"], [4083,"2020-05-05T09:27:38","88,24"], [4084,"2020-05-05T09:30:35","88,43"], [4085,"2020-05-05T09:30:39","88,47"], [4086,"2020-05-05T09:33:37","88,38"], [4087,"2020-05-05T09:33:40","88,39"], [4088,"2020-05-05T09:36:37","87,97"], [4089,"2020-05-05T09:36:41","88,02"], [4090,"2020-05-05T09:39:38","88,12"], [4091,"2020-05-05T09:39:42","88,05"], [4092,"2020-05-05T09:42:35","88,01"], [4093,"2020-05-05T09:42:44","87,99"], [4094,"2020-05-05T09:45:17","87,65"], [4095,"2020-05-05T09:45:45","87,59"], [4096,"2020-05-05T09:48:20","87,58"], [4097,"2020-05-05T09:48:47","87,49"], [4098,"2020-05-05T09:51:22","87,4"], [4099,"2020-05-05T09:51:48","87,33"], [4100,"2020-05-05T09:54:46","87,1"], [4101,"2020-05-05T09:54:49","87,08"], [4102,"2020-05-05T09:57:25","86,96"], [4103,"2020-05-05T09:57:58","86,66"], [4104,"2020-05-05T10:00:52","86,64"], [4105,"2020-05-05T10:01:00","86,69"], [4106,"2020-05-05T10:04:00","86,39"], [4107,"2020-05-05T10:04:03","86,42"], [4108,"2020-05-05T10:06:41","86,04"], [4109,"2020-05-05T10:07:13","86,06"], [4110,"2020-05-05T10:10:12","85,73"], [4111,"2020-05-05T10:10:22","85,78"], [4112,"2020-05-05T10:13:19","85,2"], [4113,"2020-05-05T10:13:26","85,14"], [4114,"2020-05-05T10:16:22","84,78"], [4115,"2020-05-05T10:16:33","84,73"], [4116,"2020-05-05T10:19:31","84,25"], [4117,"2020-05-05T10:19:36","84,28"], [4118,"2020-05-05T10:22:31","83,77"], [4119,"2020-05-05T10:22:42","83,81"], [4120,"2020-05-05T10:25:41","83,28"], [4121,"2020-05-05T10:25:44","83,26"], [4122,"2020-05-05T10:28:42","82,86"], [4123,"2020-05-05T10:28:45","82,83"], [4124,"2020-05-05T10:31:43","82,44"], [4125,"2020-05-05T10:31:47","82,41"], [4126,"2020-05-05T10:34:39","82,03"], [4127,"2020-05-05T10:34:51","81,97"], [4128,"2020-05-05T10:37:45","81,78"], [4129,"2020-05-05T10:37:55","81,73"], [4130,"2020-05-05T10:40:49","81,42"], [4131,"2020-05-05T10:41:05","81,35"], [4132,"2020-05-05T10:44:02","81,14"], [4133,"2020-05-05T10:44:35","81,23"], [4134,"2020-05-05T10:47:08","80,88"], [4135,"2020-05-05T10:47:39","80,93"], [4136,"2020-05-05T10:50:37","80,75"], [4137,"2020-05-05T10:50:48","80,74"], [4138,"2020-05-05T10:53:43","80,67"], [4139,"2020-05-05T10:53:49","80,69"], [4140,"2020-05-05T10:56:49","80,68"], [4141,"2020-05-05T10:56:57","80,63"], [4142,"2020-05-05T10:59:52","80,72"], [4143,"2020-05-05T10:59:58","80,74"], [4144,"2020-05-05T11:02:55","80,63"], [4145,"2020-05-05T11:03:01","80,62"], [4146,"2020-05-05T11:05:58","80,56"], [4147,"2020-05-05T11:06:12","80,58"], [4148,"2020-05-05T11:09:07","80,42"], [4149,"2020-05-05T11:09:15","80,43"], [4150,"2020-05-05T11:12:19","80,43"], [4151,"2020-05-05T11:12:58","80,32"], [4152,"2020-05-05T11:15:59","80,33"], [4153,"2020-05-05T11:16:05","80,3"], [4154,"2020-05-05T11:19:02","80,44"], [4155,"2020-05-05T11:19:06","80,38"], [4156,"2020-05-05T11:22:11","80,38"], [4157,"2020-05-05T11:22:21","80,37"], [4158,"2020-05-05T11:25:15","80,32"], [4159,"2020-05-05T11:25:23","80,38"], [4160,"2020-05-05T11:28:18","80,28"], [4161,"2020-05-05T11:28:23","80,21"], [4162,"2020-05-05T11:31:22","80,21"], [4163,"2020-05-05T11:31:26","80,26"], [4164,"2020-05-05T11:34:22","80,31"], [4165,"2020-05-05T11:34:27","80,33"], [4166,"2020-05-05T11:37:26","80,17"], [4167,"2020-05-05T11:37:33","80,2"], [4168,"2020-05-05T11:40:28","79,87"], [4169,"2020-05-05T11:40:36","79,85"], [4170,"2020-05-05T11:43:33","79,77"], [4171,"2020-05-05T11:43:39","79,79"], [4172,"2020-05-05T11:46:36","79,53"], [4173,"2020-05-05T11:46:39","79,48"], [4174,"2020-05-05T11:49:30","79,02"], [4175,"2020-05-05T11:50:24","78,92"], [4176,"2020-05-05T11:52:57","78,64"], [4177,"2020-05-05T11:53:27","78,54"], [4178,"2020-05-05T11:56:23","78,37"], [4179,"2020-05-05T11:56:28","78,32"], [4180,"2020-05-05T11:59:26","77,61"], [4181,"2020-05-05T11:59:29","77,66"], [4182,"2020-05-05T12:02:19","76,93"], [4183,"2020-05-05T12:02:32","76,87"], [4184,"2020-05-05T12:05:31","75,5"], [4185,"2020-05-05T12:05:36","75,38"], [4186,"2020-05-05T12:08:33","74,31"], [4187,"2020-05-05T12:08:37","74,25"], [4188,"2020-05-05T12:11:13","73,47"], [4189,"2020-05-05T12:11:41","73,33"], [4190,"2020-05-05T12:14:20","72,54"], [4191,"2020-05-05T12:14:41","72,15"], [4192,"2020-05-05T12:17:29","70,46"], [4193,"2020-05-05T12:17:42","70,33"], [4194,"2020-05-05T12:20:30","68,43"], [4195,"2020-05-05T12:20:46","68,58"], [4196,"2020-05-05T12:23:30","66,94"], [4197,"2020-05-05T12:23:49","66,83"], [4198,"2020-05-05T12:26:31","66,62"], [4199,"2020-05-05T12:26:54","66,48"], [4200,"2020-05-05T12:29:50","66,57"], [4201,"2020-05-05T12:29:54","66,63"], [4202,"2020-05-05T12:32:53","66,83"], [4203,"2020-05-05T12:33:07","66,91"], [4204,"2020-05-05T12:36:05","66,72"], [4205,"2020-05-05T12:36:10","66,61"], [4206,"2020-05-05T12:39:05","65,8"], [4207,"2020-05-05T12:39:10","65,86"], [4208,"2020-05-05T12:42:10","65,69"], [4209,"2020-05-05T12:42:13","65,63"], [4210,"2020-05-05T12:45:11","64,65"], [4211,"2020-05-05T12:45:14","64,72"], [4212,"2020-05-05T12:47:42","65,05"], [4213,"2020-05-05T12:48:17","65,72"], [4214,"2020-05-05T12:50:41","66,22"], [4215,"2020-05-05T12:51:19","66,18"], [4216,"2020-05-05T12:54:16","67,42"], [4217,"2020-05-05T12:54:20","67,48"], [4218,"2020-05-05T12:57:20","68,24"], [4219,"2020-05-05T12:57:30","68,27"], [4220,"2020-05-05T13:00:27","68,64"], [4221,"2020-05-05T13:00:33","68,58"], [4222,"2020-05-05T13:03:29","68,94"], [4223,"2020-05-05T13:03:35","68,98"], [4224,"2020-05-05T13:06:29","69,13"], [4225,"2020-05-05T13:06:37","69,08"], [4226,"2020-05-05T13:09:35","68,69"], [4227,"2020-05-05T13:09:39","68,8"], [4228,"2020-05-05T13:12:33","67,3"], [4229,"2020-05-05T13:12:39","67,29"], [4230,"2020-05-05T13:15:38","66,46"], [4231,"2020-05-05T13:15:44","66,32"], [4232,"2020-05-05T13:18:43","65,87"], [4233,"2020-05-05T13:18:47","65,86"], [4234,"2020-05-05T13:21:47","66,21"], [4235,"2020-05-05T13:21:53","66,31"], [4236,"2020-05-05T13:24:50","67,49"], [4237,"2020-05-05T13:25:02","67,48"], [4238,"2020-05-05T13:27:52","67,63"], [4239,"2020-05-05T13:28:06","67,52"], [4240,"2020-05-05T13:31:01","66,94"], [4241,"2020-05-05T13:31:36","66,51"], [4242,"2020-05-05T13:34:13","66,13"], [4243,"2020-05-05T13:34:42","66,09"], [4244,"2020-05-05T13:37:38","64,73"], [4245,"2020-05-05T13:37:48","64,77"], [4246,"2020-05-05T13:40:45","64,42"], [4247,"2020-05-05T13:40:56","64,45"], [4248,"2020-05-05T13:43:50","64,11"], [4249,"2020-05-05T13:43:56","64,1"], [4250,"2020-05-05T13:46:55","63,61"], [4251,"2020-05-05T13:47:03","63,55"], [4252,"2020-05-05T13:50:02","64,15"], [4253,"2020-05-05T13:50:05","64,2"], [4254,"2020-05-05T13:53:03","66,02"], [4255,"2020-05-05T13:53:07","66,07"], [4256,"2020-05-05T13:56:03","67,61"], [4257,"2020-05-05T13:56:16","67,64"], [4258,"2020-05-05T13:59:11","68,44"], [4259,"2020-05-05T13:59:16","68,4"], [4260,"2020-05-05T14:02:11","68,41"], [4261,"2020-05-05T14:02:34","68,31"], [4262,"2020-05-05T14:05:12","68,17"], [4263,"2020-05-05T14:05:59","68,14"], [4264,"2020-05-05T14:08:56","67,99"], [4265,"2020-05-05T14:09:31","67,95"], [4266,"2020-05-05T14:12:21","67,71"], [4267,"2020-05-05T14:12:44","67,73"], [4268,"2020-05-05T14:15:19","66,96"], [4269,"2020-05-05T14:15:49","66,89"], [4270,"2020-05-05T14:18:28","66,51"], [4271,"2020-05-05T14:18:49","66,73"], [4272,"2020-05-05T14:21:24","67,09"], [4273,"2020-05-05T14:21:53","67,04"], [4274,"2020-05-05T14:24:35","66,96"], [4275,"2020-05-05T14:24:58","66,83"], [4276,"2020-05-05T14:27:42","65,83"], [4277,"2020-05-05T14:28:16","65,65"], [4278,"2020-05-05T14:31:15","65,5"], [4279,"2020-05-05T14:31:18","65,52"], [4280,"2020-05-05T14:34:13","65,39"], [4281,"2020-05-05T14:34:27","65,38"], [4282,"2020-05-05T14:37:22","65,38"], [4283,"2020-05-05T14:37:31","65,44"], [4284,"2020-05-05T14:40:30","65,58"], [4285,"2020-05-05T14:40:41","65,6"], [4286,"2020-05-05T14:43:38","66,75"], [4287,"2020-05-05T14:43:41","66,78"], [4288,"2020-05-05T14:46:39","67,03"], [4289,"2020-05-05T14:46:43","66,97"], [4290,"2020-05-05T14:49:38","66,51"], [4291,"2020-05-05T14:49:44","66,52"], [4292,"2020-05-05T14:52:39","66,43"], [4293,"2020-05-05T14:52:48","66,51"], [4294,"2020-05-05T14:55:38","67,15"], [4295,"2020-05-05T14:55:53","67,18"], [4296,"2020-05-05T14:58:51","68,61"], [4297,"2020-05-05T14:58:56","68,53"], [4298,"2020-05-05T15:01:53","69,9"], [4299,"2020-05-05T15:02:01","69,99"], [4300,"2020-05-05T15:04:59","70,45"], [4301,"2020-05-05T15:05:02","70,42"], [4302,"2020-05-05T15:08:01","70,59"], [4303,"2020-05-05T15:08:08","70,7"], [4304,"2020-05-05T15:11:04","71,11"], [4305,"2020-05-05T15:11:10","71,07"], [4306,"2020-05-05T15:14:06","73,21"], [4307,"2020-05-05T15:14:10","73,24"], [4308,"2020-05-05T15:17:09","74,73"], [4309,"2020-05-05T15:17:15","74,78"], [4310,"2020-05-05T15:20:13","75,88"], [4311,"2020-05-05T15:20:16","75,94"], [4312,"2020-05-05T15:23:11","76,75"], [4313,"2020-05-05T15:23:16","76,73"], [4314,"2020-05-05T15:26:15","77,36"], [4315,"2020-05-05T15:26:20","77,32"], [4316,"2020-05-05T15:29:19","78,04"], [4317,"2020-05-05T15:29:24","78,03"], [4318,"2020-05-05T15:32:14","78,63"], [4319,"2020-05-05T15:32:29","78,66"], [4320,"2020-05-05T15:35:23","78,64"], [4321,"2020-05-05T15:35:29","78,67"], [4322,"2020-05-05T15:38:28","78,38"], [4323,"2020-05-05T15:38:31","78,39"], [4324,"2020-05-05T15:41:28","78,13"], [4325,"2020-05-05T15:41:32","78,11"], [4326,"2020-05-05T15:44:29","77,89"], [4327,"2020-05-05T15:44:33","77,85"], [4328,"2020-05-05T15:47:30","76,62"], [4329,"2020-05-05T15:47:36","76,53"], [4330,"2020-05-05T15:50:31","75,13"], [4331,"2020-05-05T15:50:40","75,09"], [4332,"2020-05-05T15:53:34","73,61"], [4333,"2020-05-05T15:53:40","73,47"], [4334,"2020-05-05T15:56:35","72,12"], [4335,"2020-05-05T15:56:41","72,07"], [4336,"2020-05-05T15:59:38","71,74"], [4337,"2020-05-05T15:59:41","71,72"], [4338,"2020-05-05T16:02:39","72"], [4339,"2020-05-05T16:02:49","71,98"], [4340,"2020-05-05T16:05:41","72,3"], [4341,"2020-05-05T16:05:50","72,35"], [4342,"2020-05-05T16:08:49","72,32"], [4343,"2020-05-05T16:08:52","72,31"], [4344,"2020-05-05T16:11:49","72,31"], [4345,"2020-05-05T16:11:52","72,28"], [4346,"2020-05-05T16:14:52","71,83"], [4347,"2020-05-05T16:14:55","71,77"], [4348,"2020-05-05T16:17:51","71,37"], [4349,"2020-05-05T16:18:00","71,38"], [4350,"2020-05-05T16:20:55","71,48"], [4351,"2020-05-05T16:21:02","71,54"], [4352,"2020-05-05T16:23:59","71,49"], [4353,"2020-05-05T16:24:04","71,55"], [4354,"2020-05-05T16:27:04","72,54"], [4355,"2020-05-05T16:27:08","72,6"], [4356,"2020-05-05T16:30:03","73,57"], [4357,"2020-05-05T16:30:11","73,59"], [4358,"2020-05-05T16:33:07","74,32"], [4359,"2020-05-05T16:33:12","74,33"], [4360,"2020-05-05T16:36:05","74,87"], [4361,"2020-05-05T16:36:12","74,88"], [4362,"2020-05-05T16:39:09","75,43"], [4363,"2020-05-05T16:39:14","75,45"], [4364,"2020-05-05T16:42:13","77,4"], [4365,"2020-05-05T16:42:17","77,43"], [4366,"2020-05-05T16:45:14","78,74"], [4367,"2020-05-05T16:45:26","78,79"], [4368,"2020-05-05T16:48:09","79,75"], [4369,"2020-05-05T16:48:27","79,8"], [4370,"2020-05-05T16:51:26","80,69"], [4371,"2020-05-05T16:51:38","80,73"], [4372,"2020-05-05T16:54:37","81,34"], [4373,"2020-05-05T16:54:51","81,32"], [4374,"2020-05-05T16:57:51","80,82"], [4375,"2020-05-05T16:58:13","80,58"], [4376,"2020-05-05T17:00:56","79,37"], [4377,"2020-05-05T17:01:15","79,04"], [4378,"2020-05-05T17:04:00","78,21"], [4379,"2020-05-05T17:04:20","78,08"], [4380,"2020-05-05T17:07:04","77,34"], [4381,"2020-05-05T17:07:24","77,31"], [4382,"2020-05-05T17:10:03","76,41"], [4383,"2020-05-05T17:10:31","76,15"], [4384,"2020-05-05T17:13:29","74,71"], [4385,"2020-05-05T17:13:33","74,58"], [4386,"2020-05-05T17:16:33","76,08"], [4387,"2020-05-05T17:16:36","76,06"], [4388,"2020-05-05T17:19:11","77,99"], [4389,"2020-05-05T17:19:41","77,84"], [4390,"2020-05-05T17:22:40","79,8"], [4391,"2020-05-05T17:22:43","79,86"], [4392,"2020-05-05T17:25:36","79,77"], [4393,"2020-05-05T17:25:45","79,76"], [4394,"2020-05-05T17:28:43","79,19"], [4395,"2020-05-05T17:28:53","79,13"], [4396,"2020-05-05T17:31:48","78,77"], [4397,"2020-05-05T17:31:54","78,73"], [4398,"2020-05-05T17:34:51","77,55"], [4399,"2020-05-05T17:34:57","77,43"], [4400,"2020-05-05T17:37:55","75,73"], [4401,"2020-05-05T17:38:00","75,71"], [4402,"2020-05-05T17:40:58","74,69"], [4403,"2020-05-05T17:41:11","74,72"], [4404,"2020-05-05T17:44:02","73,68"], [4405,"2020-05-05T17:44:12","73,71"], [4406,"2020-05-05T17:46:59","73,54"], [4407,"2020-05-05T17:47:15","73,55"], [4408,"2020-05-05T17:50:07","73,9"], [4409,"2020-05-05T17:50:27","73,87"], [4410,"2020-05-05T17:53:24","74,27"], [4411,"2020-05-05T17:53:28","74,23"], [4412,"2020-05-05T17:56:25","77,62"], [4413,"2020-05-05T17:56:28","77,66"], [4414,"2020-05-05T17:59:21","79,29"], [4415,"2020-05-05T17:59:31","79,39"], [4416,"2020-05-05T18:02:31","80,53"], [4417,"2020-05-05T18:02:41","80,56"], [4418,"2020-05-05T18:05:40","81,47"], [4419,"2020-05-05T18:05:44","81,49"], [4420,"2020-05-05T18:08:42","82,41"], [4421,"2020-05-05T18:08:47","82,37"], [4422,"2020-05-05T18:11:45","82,64"], [4423,"2020-05-05T18:11:54","82,61"], [4424,"2020-05-05T18:14:42","82,74"], [4425,"2020-05-05T18:14:55","82,76"], [4426,"2020-05-05T18:17:54","82,35"], [4427,"2020-05-05T18:17:57","82,26"], [4428,"2020-05-05T18:20:55","81,69"], [4429,"2020-05-05T18:21:27","81,64"], [4430,"2020-05-05T18:24:09","81,01"], [4431,"2020-05-05T18:24:29","80,96"], [4432,"2020-05-05T18:27:08","80,77"], [4433,"2020-05-05T18:27:37","81,07"], [4434,"2020-05-05T18:30:12","81,51"], [4435,"2020-05-05T18:30:40","81,77"], [4436,"2020-05-05T18:33:35","82,03"], [4437,"2020-05-05T18:33:45","81,96"], [4438,"2020-05-05T18:36:42","81,46"], [4439,"2020-05-05T18:36:46","81,51"], [4440,"2020-05-05T18:39:44","80,59"], [4441,"2020-05-05T18:39:52","80,56"], [4442,"2020-05-05T18:42:51","79,31"], [4443,"2020-05-05T18:42:54","79,35"], [4444,"2020-05-05T18:45:50","78,61"], [4445,"2020-05-05T18:45:56","78,64"], [4446,"2020-05-05T18:48:56","77,56"], [4447,"2020-05-05T18:49:02","77,55"], [4448,"2020-05-05T18:52:02","77,58"], [4449,"2020-05-05T18:52:06","77,63"], [4450,"2020-05-05T18:55:05","78,31"], [4451,"2020-05-05T18:55:15","78,39"], [4452,"2020-05-05T18:58:03","77,55"], [4453,"2020-05-05T18:58:15","77,49"], [4454,"2020-05-05T19:01:07","76,22"], [4455,"2020-05-05T19:01:16","76,28"], [4456,"2020-05-05T19:04:15","75,16"], [4457,"2020-05-05T19:04:18","75,12"], [4458,"2020-05-05T19:07:13","73,4"], [4459,"2020-05-05T19:07:21","73,28"], [4460,"2020-05-05T19:10:17","72,68"], [4461,"2020-05-05T19:10:25","72,74"], [4462,"2020-05-05T19:13:00","72,63"], [4463,"2020-05-05T19:13:31","72,57"], [4464,"2020-05-05T19:16:30","73,21"], [4465,"2020-05-05T19:16:36","73,3"], [4466,"2020-05-05T19:19:36","74,23"], [4467,"2020-05-05T19:19:39","74,19"], [4468,"2020-05-05T19:22:31","73,93"], [4469,"2020-05-05T19:22:40","73,92"], [4470,"2020-05-05T19:25:36","73,03"], [4471,"2020-05-05T19:25:53","72,8"], [4472,"2020-05-05T19:28:41","72,26"], [4473,"2020-05-05T19:29:03","72,07"], [4474,"2020-05-05T19:32:00","72,91"], [4475,"2020-05-05T19:32:03","72,95"], [4476,"2020-05-05T19:34:38","73,71"], [4477,"2020-05-05T19:35:24","73,76"], [4478,"2020-05-05T19:38:22","73,32"], [4479,"2020-05-05T19:38:33","73,42"], [4480,"2020-05-05T19:41:28","75,96"], [4481,"2020-05-05T19:41:37","76,19"], [4482,"2020-05-05T19:44:28","78,2"], [4483,"2020-05-05T19:44:44","78,06"], [4484,"2020-05-05T19:47:41","78,29"], [4485,"2020-05-05T19:47:50","78,25"], [4486,"2020-05-05T19:50:44","77,49"], [4487,"2020-05-05T19:50:50","77,55"], [4488,"2020-05-05T19:53:49","76,25"], [4489,"2020-05-05T19:53:54","76,21"], [4490,"2020-05-05T19:56:54","74,39"], [4491,"2020-05-05T19:56:57","74,36"], [4492,"2020-05-05T19:59:55","72,35"], [4493,"2020-05-05T20:00:01","72,25"], [4494,"2020-05-05T20:02:56","70,07"], [4495,"2020-05-05T20:03:02","70,02"], [4496,"2020-05-05T20:06:01","69,68"], [4497,"2020-05-05T20:06:04","69,64"], [4498,"2020-05-05T20:09:03","69,61"], [4499,"2020-05-05T20:09:06","69,68"], [4500,"2020-05-05T20:12:05","69,16"], [4501,"2020-05-05T20:12:08","69,12"], [4502,"2020-05-05T20:15:03","68,5"], [4503,"2020-05-05T20:15:13","68,47"], [4504,"2020-05-05T20:18:13","70,19"], [4505,"2020-05-05T20:18:37","70,67"], [4506,"2020-05-05T20:21:18","72,01"], [4507,"2020-05-05T20:21:43","72,59"], [4508,"2020-05-05T20:24:41","73,56"], [4509,"2020-05-05T20:24:46","73,61"], [4510,"2020-05-05T20:27:42","74,58"], [4511,"2020-05-05T20:27:50","74,59"], [4512,"2020-05-05T20:30:49","75,22"], [4513,"2020-05-05T20:30:58","75,23"], [4514,"2020-05-05T20:33:52","75,35"], [4515,"2020-05-05T20:34:05","75,34"], [4516,"2020-05-05T20:37:03","75,82"], [4517,"2020-05-05T20:37:09","75,75"], [4518,"2020-05-05T20:40:07","75,44"], [4519,"2020-05-05T20:40:10","75,45"], [4520,"2020-05-05T20:43:02","75,44"], [4521,"2020-05-05T20:43:13","75,35"], [4522,"2020-05-05T20:46:08","75,89"], [4523,"2020-05-05T20:46:21","75,83"], [4524,"2020-05-05T20:49:20","75,48"], [4525,"2020-05-05T20:49:27","75,46"], [4526,"2020-05-05T20:52:20","74,53"], [4527,"2020-05-05T20:52:27","74,38"], [4528,"2020-05-05T20:55:22","73,59"], [4529,"2020-05-05T20:55:35","73,69"], [4530,"2020-05-05T20:58:32","75,03"], [4531,"2020-05-05T20:58:39","75,08"], [4532,"2020-05-05T20:59:44","75,36"], [4533,"2020-05-05T21:01:39","75,27"], [4534,"2020-05-05T21:01:42","75,26"], [4535,"2020-05-05T21:04:42","74,36"], [4536,"2020-05-05T21:05:07","74,29"], [4537,"2020-05-05T21:07:41","73,71"], [4538,"2020-05-05T21:08:13","73,66"], [4539,"2020-05-05T21:11:12","72,27"], [4540,"2020-05-05T21:11:15","72,24"], [4541,"2020-05-05T21:14:09","71,57"], [4542,"2020-05-05T21:14:22","71,61"], [4543,"2020-05-05T21:16:54","72,27"], [4544,"2020-05-05T21:17:25","72,33"], [4545,"2020-05-05T21:20:20","72,33"], [4546,"2020-05-05T21:20:36","72,29"], [4547,"2020-05-05T21:23:34","71,98"], [4548,"2020-05-05T21:23:37","72"], [4549,"2020-05-05T21:26:37","73,05"], [4550,"2020-05-05T21:26:52","73,07"], [4551,"2020-05-05T21:29:50","74,91"], [4552,"2020-05-05T21:29:53","74,88"], [4553,"2020-05-05T21:32:47","76,24"], [4554,"2020-05-05T21:33:00","76,13"], [4555,"2020-05-05T21:35:56","76,55"], [4556,"2020-05-05T21:36:01","76,5"], [4557,"2020-05-05T21:39:00","76,76"], [4558,"2020-05-05T21:39:05","76,83"], [4559,"2020-05-05T21:42:05","76,78"], [4560,"2020-05-05T21:42:08","76,79"], [4561,"2020-05-05T21:45:06","75,2"], [4562,"2020-05-05T21:45:10","75,15"], [4563,"2020-05-05T21:48:08","73,33"], [4564,"2020-05-05T21:48:13","73,24"], [4565,"2020-05-05T21:51:11","72,71"], [4566,"2020-05-05T21:51:34","72,52"], [4567,"2020-05-05T21:54:19","71,41"], [4568,"2020-05-05T21:54:39","71,43"], [4569,"2020-05-05T21:57:21","70,62"], [4570,"2020-05-05T21:57:46","70,73"], [4571,"2020-05-05T22:00:45","71,79"], [4572,"2020-05-05T22:00:48","71,83"], [4573,"2020-05-05T22:03:21","72,5"], [4574,"2020-05-05T22:03:56","72,48"], [4575,"2020-05-05T22:06:49","72,49"], [4576,"2020-05-05T22:06:57","72,58"], [4577,"2020-05-05T22:09:57","74,33"], [4578,"2020-05-05T22:10:01","74,4"], [4579,"2020-05-05T22:12:32","84,56"], [4580,"2020-05-05T22:13:04","85,97"], [4581,"2020-05-05T22:16:01","88,31"], [4582,"2020-05-05T22:16:09","88,33"], [4583,"2020-05-05T22:19:06","88,9"], [4584,"2020-05-05T22:19:09","88,93"], [4585,"2020-05-05T22:22:04","88,61"], [4586,"2020-05-05T22:22:09","88,64"], [4587,"2020-05-05T22:25:04","88,55"], [4588,"2020-05-05T22:25:14","88,61"], [4589,"2020-05-05T22:27:38","88,63"], [4590,"2020-05-05T22:28:20","88,69"], [4591,"2020-05-05T22:31:20","88,08"], [4592,"2020-05-05T22:31:25","88,03"], [4593,"2020-05-05T22:34:19","87,65"], [4594,"2020-05-05T22:34:27","87,67"], [4595,"2020-05-05T22:37:26","87,22"], [4596,"2020-05-05T22:37:29","87,19"], [4597,"2020-05-05T22:40:25","86,92"], [4598,"2020-05-05T22:40:31","86,85"], [4599,"2020-05-05T22:43:24","86,39"], [4600,"2020-05-05T22:43:33","86,35"], [4601,"2020-05-05T22:46:32","86,09"], [4602,"2020-05-05T22:46:41","86,07"], [4603,"2020-05-05T22:49:39","85,35"], [4604,"2020-05-05T22:49:44","85,31"], [4605,"2020-05-05T22:52:43","84,89"], [4606,"2020-05-05T22:52:49","84,84"], [4607,"2020-05-05T22:55:45","83,82"], [4608,"2020-05-05T22:55:50","83,78"], [4609,"2020-05-05T22:58:46","83,14"], [4610,"2020-05-05T22:58:51","83,13"], [4611,"2020-05-05T23:01:46","82,47"], [4612,"2020-05-05T23:01:56","82,41"], [4613,"2020-05-05T23:04:55","81,53"], [4614,"2020-05-05T23:05:00","81,43"], [4615,"2020-05-05T23:07:59","80,97"], [4616,"2020-05-05T23:08:06","80,95"], [4617,"2020-05-05T23:11:02","80,49"], [4618,"2020-05-05T23:11:06","80,38"], [4619,"2020-05-05T23:14:00","80,43"], [4620,"2020-05-05T23:14:19","80,42"], [4621,"2020-05-05T23:17:16","79,91"], [4622,"2020-05-05T23:17:24","79,86"], [4623,"2020-05-05T23:20:23","79,98"], [4624,"2020-05-05T23:20:32","80,02"], [4625,"2020-05-05T23:23:32","79,68"], [4626,"2020-05-05T23:23:50","79,98"], [4627,"2020-05-05T23:26:25","80,06"], [4628,"2020-05-05T23:27:01","80,03"], [4629,"2020-05-05T23:30:00","80,62"], [4630,"2020-05-05T23:30:03","80,63"], [4631,"2020-05-05T23:33:00","80,71"], [4632,"2020-05-05T23:33:04","80,74"], [4633,"2020-05-05T23:35:56","81,21"], [4634,"2020-05-05T23:36:13","81,19"], [4635,"2020-05-05T23:39:09","81,06"], [4636,"2020-05-05T23:39:16","81,03"], [4637,"2020-05-05T23:42:15","81,16"], [4638,"2020-05-05T23:42:21","81,09"], [4639,"2020-05-05T23:45:20","80,6"], [4640,"2020-05-05T23:45:24","80,67"], [4641,"2020-05-05T23:48:23","80,39"], [4642,"2020-05-05T23:48:37","80,43"], [4643,"2020-05-05T23:51:36","79,98"], [4644,"2020-05-05T23:51:44","80,04"], [4645,"2020-05-05T23:54:37","79,03"], [4646,"2020-05-05T23:54:45","78,97"], [4647,"2020-05-05T23:57:43","77,51"], [4648,"2020-05-05T23:57:46","77,5"], [4649,"2020-06-05T00:00:44","75,68"], [4650,"2020-06-05T00:00:47","75,66"], [4651,"2020-06-05T00:03:45","74,11"], [4652,"2020-06-05T00:03:49","74,04"], [4653,"2020-06-05T00:06:47","72,89"], [4654,"2020-06-05T00:06:50","72,82"], [4655,"2020-06-05T00:09:49","72,84"], [4656,"2020-06-05T00:10:29","73,02"], [4657,"2020-06-05T00:13:28","72,88"], [4658,"2020-06-05T00:13:34","72,74"], [4659,"2020-06-05T00:16:31","71,97"], [4660,"2020-06-05T00:16:37","71,93"], [4661,"2020-06-05T00:19:09","71,11"], [4662,"2020-06-05T00:19:37","70,93"], [4663,"2020-06-05T00:22:34","70,82"], [4664,"2020-06-05T00:22:37","70,78"], [4665,"2020-06-05T00:25:37","70,85"], [4666,"2020-06-05T00:25:41","70,75"], [4667,"2020-06-05T00:28:39","69,95"], [4668,"2020-06-05T00:28:44","69,94"], [4669,"2020-06-05T00:31:41","69,54"], [4670,"2020-06-05T00:31:44","69,56"], [4671,"2020-06-05T00:34:48","69,56"], [4672,"2020-06-05T00:34:52","69,6"], [4673,"2020-06-05T00:37:43","70,02"], [4674,"2020-06-05T00:37:54","69,97"], [4675,"2020-06-05T00:40:49","69,41"], [4676,"2020-06-05T00:40:54","69,46"], [4677,"2020-06-05T00:43:52","69,03"], [4678,"2020-06-05T00:43:57","68,98"], [4679,"2020-06-05T00:46:45","68,95"], [4680,"2020-06-05T00:46:57","68,91"], [4681,"2020-06-05T00:49:53","68,99"], [4682,"2020-06-05T00:49:59","68,94"], [4683,"2020-06-05T00:52:57","68,68"], [4684,"2020-06-05T00:53:02","68,53"], [4685,"2020-06-05T00:56:01","68,49"], [4686,"2020-06-05T00:56:05","68,38"], [4687,"2020-06-05T00:59:02","67,45"], [4688,"2020-06-05T00:59:13","67,4"], [4689,"2020-06-05T01:02:06","66,89"], [4690,"2020-06-05T01:02:17","66,87"], [4691,"2020-06-05T01:05:16","67,3"], [4692,"2020-06-05T01:05:19","67,25"], [4693,"2020-06-05T01:08:13","67,27"], [4694,"2020-06-05T01:08:46","67,32"], [4695,"2020-06-05T01:11:29","67,53"], [4696,"2020-06-05T01:11:46","67,47"], [4697,"2020-06-05T01:14:36","66,71"], [4698,"2020-06-05T01:15:00","66,7"], [4699,"2020-06-05T01:17:59","66,82"], [4700,"2020-06-05T01:18:02","66,84"], [4701,"2020-06-05T01:21:02","67,26"], [4702,"2020-06-05T01:21:06","67,28"], [4703,"2020-06-05T01:24:06","67,53"], [4704,"2020-06-05T01:24:11","67,55"], [4705,"2020-06-05T01:26:43","67,74"], [4706,"2020-06-05T01:27:11","67,76"], [4707,"2020-06-05T01:30:11","67,6"], [4708,"2020-06-05T01:30:15","67,45"], [4709,"2020-06-05T01:33:14","67,89"], [4710,"2020-06-05T01:33:18","67,93"], [4711,"2020-06-05T01:36:18","69,16"], [4712,"2020-06-05T01:36:21","69,22"], [4713,"2020-06-05T01:39:20","68,56"], [4714,"2020-06-05T01:39:26","68,58"], [4715,"2020-06-05T01:42:24","67,34"], [4716,"2020-06-05T01:42:27","67,32"], [4717,"2020-06-05T01:45:15","67,05"], [4718,"2020-06-05T01:45:28","67,01"], [4719,"2020-06-05T01:48:27","67,81"], [4720,"2020-06-05T01:48:32","67,88"], [4721,"2020-06-05T01:51:31","67,75"], [4722,"2020-06-05T01:51:34","67,65"], [4723,"2020-06-05T01:54:06","67,54"], [4724,"2020-06-05T01:54:34","67,48"], [4725,"2020-06-05T01:57:04","67,69"], [4726,"2020-06-05T01:57:37","67,82"], [4727,"2020-06-05T02:00:34","68,47"], [4728,"2020-06-05T02:00:47","68,38"], [4729,"2020-06-05T02:03:45","68,62"], [4730,"2020-06-05T02:03:48","68,66"], [4731,"2020-06-05T02:06:45","68,87"], [4732,"2020-06-05T02:06:51","68,69"], [4733,"2020-06-05T02:09:50","68,65"], [4734,"2020-06-05T02:10:02","68,61"], [4735,"2020-06-05T02:12:55","68,69"], [4736,"2020-06-05T02:13:05","68,65"], [4737,"2020-06-05T02:15:49","68,88"], [4738,"2020-06-05T02:16:07","68,96"], [4739,"2020-06-05T02:18:58","69,35"], [4740,"2020-06-05T02:19:08","69,34"], [4741,"2020-06-05T02:21:59","69,33"], [4742,"2020-06-05T02:22:13","69,3"], [4743,"2020-06-05T02:25:12","69,21"], [4744,"2020-06-05T02:25:15","69,23"], [4745,"2020-06-05T02:28:07","69,56"], [4746,"2020-06-05T02:28:16","69,59"], [4747,"2020-06-05T02:31:14","69,77"], [4748,"2020-06-05T02:31:19","69,78"], [4749,"2020-06-05T02:34:13","69,44"], [4750,"2020-06-05T02:34:21","69,4"], [4751,"2020-06-05T02:37:21","68,06"], [4752,"2020-06-05T02:37:27","68,01"], [4753,"2020-06-05T02:40:22","67,08"], [4754,"2020-06-05T02:40:35","67"], [4755,"2020-06-05T02:43:34","66,75"], [4756,"2020-06-05T02:43:39","66,67"], [4757,"2020-06-05T02:46:30","66,69"], [4758,"2020-06-05T02:46:52","66,84"], [4759,"2020-06-05T02:49:34","67,63"], [4760,"2020-06-05T02:50:08","67,54"], [4761,"2020-06-05T02:52:43","67,45"], [4762,"2020-06-05T02:53:12","66,95"], [4763,"2020-06-05T02:56:07","66,58"], [4764,"2020-06-05T02:56:19","66,63"], [4765,"2020-06-05T02:59:16","66,82"], [4766,"2020-06-05T02:59:21","66,8"], [4767,"2020-06-05T03:02:21","66,43"], [4768,"2020-06-05T03:02:36","66,47"], [4769,"2020-06-05T03:05:27","66,84"], [4770,"2020-06-05T03:05:39","66,77"], [4771,"2020-06-05T03:08:38","66,61"], [4772,"2020-06-05T03:08:42","66,62"], [4773,"2020-06-05T03:11:38","65,84"], [4774,"2020-06-05T03:11:43","65,86"], [4775,"2020-06-05T03:14:42","66,13"], [4776,"2020-06-05T03:14:46","66,11"], [4777,"2020-06-05T03:17:45","66,65"], [4778,"2020-06-05T03:17:50","66,69"], [4779,"2020-06-05T03:20:50","66,42"], [4780,"2020-06-05T03:20:53","66,36"], [4781,"2020-06-05T03:23:50","66,27"], [4782,"2020-06-05T03:23:59","66,32"], [4783,"2020-06-05T03:26:57","66,18"], [4784,"2020-06-05T03:27:07","66,2"], [4785,"2020-06-05T03:30:06","66,43"], [4786,"2020-06-05T03:30:26","66,62"], [4787,"2020-06-05T03:33:02","66,46"], [4788,"2020-06-05T03:33:36","66,61"], [4789,"2020-06-05T03:36:36","66,51"], [4790,"2020-06-05T03:36:39","66,54"], [4791,"2020-06-05T03:39:38","66,82"], [4792,"2020-06-05T03:39:44","66,85"], [4793,"2020-06-05T03:42:37","67,83"], [4794,"2020-06-05T03:42:45","67,86"], [4795,"2020-06-05T03:45:43","68,06"], [4796,"2020-06-05T03:45:51","68,14"], [4797,"2020-06-05T03:48:48","67,09"], [4798,"2020-06-05T03:49:10","67,03"], [4799,"2020-06-05T03:52:07","65,36"], [4800,"2020-06-05T03:52:15","65,38"], [4801,"2020-06-05T03:55:11","65,2"], [4802,"2020-06-05T03:55:16","65,27"], [4803,"2020-06-05T03:58:10","65,49"], [4804,"2020-06-05T03:58:23","65,5"], [4805,"2020-06-05T04:01:19","66,07"], [4806,"2020-06-05T04:01:27","66,05"], [4807,"2020-06-05T04:04:26","66,44"], [4808,"2020-06-05T04:04:49","66,58"], [4809,"2020-06-05T04:07:45","66,84"], [4810,"2020-06-05T04:07:54","66,87"], [4811,"2020-06-05T04:10:31","66,58"], [4812,"2020-06-05T04:10:56","66,79"], [4813,"2020-06-05T04:13:35","66,31"], [4814,"2020-06-05T04:14:04","66,55"], [4815,"2020-06-05T04:17:03","66,68"], [4816,"2020-06-05T04:17:06","66,69"], [4817,"2020-06-05T04:20:05","67,33"], [4818,"2020-06-05T04:20:12","67,29"], [4819,"2020-06-05T04:23:10","65,74"], [4820,"2020-06-05T04:23:13","65,71"], [4821,"2020-06-05T04:26:10","64,77"], [4822,"2020-06-05T04:26:15","64,74"], [4823,"2020-06-05T04:29:12","64,54"], [4824,"2020-06-05T04:29:15","64,63"], [4825,"2020-06-05T04:31:41","64,31"], [4826,"2020-06-05T04:32:18","64,28"], [4827,"2020-06-05T04:35:16","64,9"], [4828,"2020-06-05T04:35:29","64,96"], [4829,"2020-06-05T04:38:24","65,42"], [4830,"2020-06-05T04:38:32","65,4"], [4831,"2020-06-05T04:41:31","65,55"], [4832,"2020-06-05T04:41:37","65,6"], [4833,"2020-06-05T04:44:35","66,64"], [4834,"2020-06-05T04:44:40","66,68"], [4835,"2020-06-05T04:47:24","67,5"], [4836,"2020-06-05T04:47:40","67,52"], [4837,"2020-06-05T04:50:34","66,55"], [4838,"2020-06-05T04:50:41","66,53"], [4839,"2020-06-05T04:53:40","66,01"], [4840,"2020-06-05T04:53:43","65,99"], [4841,"2020-06-05T04:56:43","65,04"], [4842,"2020-06-05T04:56:46","64,93"], [4843,"2020-06-05T04:59:43","64,58"], [4844,"2020-06-05T04:59:46","64,63"], [4845,"2020-06-05T05:02:44","64,23"], [4846,"2020-06-05T05:02:51","64,26"], [4847,"2020-06-05T05:05:49","63,21"], [4848,"2020-06-05T05:05:57","63,17"], [4849,"2020-06-05T05:08:57","63,4"], [4850,"2020-06-05T05:09:01","63,46"], [4851,"2020-06-05T05:11:58","64,42"], [4852,"2020-06-05T05:12:01","64,47"], [4853,"2020-06-05T05:14:54","64,78"], [4854,"2020-06-05T05:15:08","64,88"], [4855,"2020-06-05T05:18:04","63,94"], [4856,"2020-06-05T05:18:09","63,97"], [4857,"2020-06-05T05:21:03","63,53"], [4858,"2020-06-05T05:21:13","63,57"], [4859,"2020-06-05T05:24:08","64,61"], [4860,"2020-06-05T05:24:15","64,6"], [4861,"2020-06-05T05:26:55","65,4"], [4862,"2020-06-05T05:27:16","65,38"], [4863,"2020-06-05T05:29:46","64,9"], [4864,"2020-06-05T05:30:18","65,05"], [4865,"2020-06-05T05:33:15","65,03"], [4866,"2020-06-05T05:33:25","65,07"], [4867,"2020-06-05T05:36:23","65,49"], [4868,"2020-06-05T05:36:36","65,45"], [4869,"2020-06-05T05:39:33","66,57"], [4870,"2020-06-05T05:39:36","66,68"], [4871,"2020-06-05T05:42:32","66,56"], [4872,"2020-06-05T05:42:37","66,61"], [4873,"2020-06-05T05:45:36","65,45"], [4874,"2020-06-05T05:45:40","65,5"], [4875,"2020-06-05T05:48:39","65,88"], [4876,"2020-06-05T05:48:44","65,9"], [4877,"2020-06-05T05:51:41","64,48"], [4878,"2020-06-05T05:51:49","64,51"], [4879,"2020-06-05T05:54:45","62,27"], [4880,"2020-06-05T05:54:50","62,23"], [4881,"2020-06-05T05:57:49","63,8"], [4882,"2020-06-05T05:57:58","63,78"], [4883,"2020-06-05T06:00:57","65,09"], [4884,"2020-06-05T06:01:17","64,98"], [4885,"2020-06-05T06:04:04","65,16"], [4886,"2020-06-05T06:04:20","65,1"], [4887,"2020-06-05T06:06:59","65,72"], [4888,"2020-06-05T06:07:33","65,6"], [4889,"2020-06-05T06:10:29","66,16"], [4890,"2020-06-05T06:10:34","66,19"], [4891,"2020-06-05T06:13:05","66,65"], [4892,"2020-06-05T06:13:39","66,71"], [4893,"2020-06-05T06:16:30","67,21"], [4894,"2020-06-05T06:16:43","67,18"], [4895,"2020-06-05T06:19:39","67,52"], [4896,"2020-06-05T06:19:46","67,5"], [4897,"2020-06-05T06:22:44","65,97"], [4898,"2020-06-05T06:22:48","65,9"], [4899,"2020-06-05T06:25:45","65,03"], [4900,"2020-06-05T06:25:49","65,08"], [4901,"2020-06-05T06:29:00","65,08"], [4902,"2020-06-05T06:29:05","64,96"], [4903,"2020-06-05T06:32:03","63,98"], [4904,"2020-06-05T06:32:08","64,03"], [4905,"2020-06-05T06:35:07","63,97"], [4906,"2020-06-05T06:35:13","63,96"], [4907,"2020-06-05T06:38:04","65,15"], [4908,"2020-06-05T06:38:16","65,12"], [4909,"2020-06-05T06:41:07","65,39"], [4910,"2020-06-05T06:41:17","65,43"], [4911,"2020-06-05T06:44:13","63,9"], [4912,"2020-06-05T06:44:24","63,8"], [4913,"2020-06-05T06:47:23","64,25"], [4914,"2020-06-05T06:47:29","64,3"], [4915,"2020-06-05T06:50:26","65,69"], [4916,"2020-06-05T06:50:30","65,73"], [4917,"2020-06-05T06:53:28","65,92"], [4918,"2020-06-05T06:53:37","65,96"], [4919,"2020-06-05T06:56:20","65"], [4920,"2020-06-05T06:56:37","64,97"], [4921,"2020-06-05T06:59:32","65,62"], [4922,"2020-06-05T06:59:39","65,74"], [4923,"2020-06-05T07:02:36","66,85"], [4924,"2020-06-05T07:02:46","66,89"], [4925,"2020-06-05T07:05:40","66,94"], [4926,"2020-06-05T07:05:49","66,96"], [4927,"2020-06-05T07:08:49","65,9"], [4928,"2020-06-05T07:08:52","65,87"], [4929,"2020-06-05T07:11:51","66"], [4930,"2020-06-05T07:11:57","66,07"], [4931,"2020-06-05T07:14:55","66,48"], [4932,"2020-06-05T07:14:58","66,46"], [4933,"2020-06-05T07:17:55","66,97"], [4934,"2020-06-05T07:17:58","67,02"], [4935,"2020-06-05T07:20:57","66,7"], [4936,"2020-06-05T07:21:00","66,74"], [4937,"2020-06-05T07:23:56","67,06"], [4938,"2020-06-05T07:24:04","67,12"], [4939,"2020-06-05T07:27:02","67,48"], [4940,"2020-06-05T07:27:13","67,52"], [4941,"2020-06-05T07:30:11","67,9"], [4942,"2020-06-05T07:30:22","67,92"], [4943,"2020-06-05T07:33:21","68,53"], [4944,"2020-06-05T07:33:24","68,54"], [4945,"2020-06-05T07:36:21","68,7"], [4946,"2020-06-05T07:36:46","68,75"], [4947,"2020-06-05T07:39:17","68,68"], [4948,"2020-06-05T07:39:47","68,61"], [4949,"2020-06-05T07:42:33","68,08"], [4950,"2020-06-05T07:42:56","68,1"], [4951,"2020-06-05T07:45:41","67,96"], [4952,"2020-06-05T07:46:04","67,86"], [4953,"2020-06-05T07:48:39","67,61"], [4954,"2020-06-05T07:49:22","67,62"], [4955,"2020-06-05T07:52:16","67,41"], [4956,"2020-06-05T07:52:24","67,42"], [4957,"2020-06-05T07:55:21","67,21"], [4958,"2020-06-05T07:55:30","67,19"], [4959,"2020-06-05T07:58:27","66,57"], [4960,"2020-06-05T07:58:31","66,59"], [4961,"2020-06-05T08:01:30","66,35"], [4962,"2020-06-05T08:01:41","66,4"], [4963,"2020-06-05T08:04:36","67,05"], [4964,"2020-06-05T08:04:45","67,03"], [4965,"2020-06-05T08:07:41","67,42"], [4966,"2020-06-05T08:07:49","67,37"], [4967,"2020-06-05T08:10:41","66,95"], [4968,"2020-06-05T08:10:56","66,9"], [4969,"2020-06-05T08:13:53","66,76"], [4970,"2020-06-05T08:13:58","66,83"], [4971,"2020-06-05T08:16:50","67,63"], [4972,"2020-06-05T08:17:00","67,73"], [4973,"2020-06-05T08:19:58","67,92"], [4974,"2020-06-05T08:20:01","67,86"], [4975,"2020-06-05T08:23:00","67,88"], [4976,"2020-06-05T08:23:21","67,98"], [4977,"2020-06-05T08:26:05","68,39"], [4978,"2020-06-05T08:26:34","68,09"], [4979,"2020-06-05T08:29:28","66,29"], [4980,"2020-06-05T08:29:36","66,24"], [4981,"2020-06-05T08:32:33","65,59"], [4982,"2020-06-05T08:32:38","65,53"], [4983,"2020-06-05T08:35:17","64,84"], [4984,"2020-06-05T08:35:44","64,66"], [4985,"2020-06-05T08:38:43","63,3"], [4986,"2020-06-05T08:38:49","63,29"], [4987,"2020-06-05T08:41:23","63,79"], [4988,"2020-06-05T08:41:54","64,21"], [4989,"2020-06-05T08:44:53","66,49"], [4990,"2020-06-05T08:44:57","66,56"], [4991,"2020-06-05T08:47:48","65,5"], [4992,"2020-06-05T08:47:57","65,45"], [4993,"2020-06-05T08:50:55","65,41"], [4994,"2020-06-05T08:50:58","65,48"], [4995,"2020-06-05T08:53:33","66,3"], [4996,"2020-06-05T08:53:59","66"], [4997,"2020-06-05T08:56:36","65,33"], [4998,"2020-06-05T08:57:02","65,52"], [4999,"2020-06-05T08:59:31","65,96"], [5000,"2020-06-05T09:00:07","65,83"], [5001,"2020-06-05T09:02:39","65,6"], [5002,"2020-06-05T09:03:24","65,57"], [5003,"2020-06-05T09:06:19","66,03"], [5004,"2020-06-05T09:06:27","65,89"], [5005,"2020-06-05T09:08:47","65,45"], [5006,"2020-06-05T09:09:31","65,33"], [5007,"2020-06-05T09:12:25","64,07"], [5008,"2020-06-05T09:12:32","64,08"], [5009,"2020-06-05T09:15:27","64,91"], [5010,"2020-06-05T09:15:32","64,89"], [5011,"2020-06-05T09:18:29","66,29"], [5012,"2020-06-05T09:18:32","66,33"], [5013,"2020-06-05T09:21:32","67,49"], [5014,"2020-06-05T09:21:35","67,47"], [5015,"2020-06-05T09:24:34","67,82"], [5016,"2020-06-05T09:24:38","67,98"], [5017,"2020-06-05T09:27:09","67,94"], [5018,"2020-06-05T09:27:39","67,84"], [5019,"2020-06-05T09:30:15","66,87"], [5020,"2020-06-05T09:30:42","67,08"], [5021,"2020-06-05T09:33:20","66,57"], [5022,"2020-06-05T09:33:49","66,45"], [5023,"2020-06-05T09:36:27","65,95"], [5024,"2020-06-05T09:37:01","66,34"], [5025,"2020-06-05T09:39:59","68,03"], [5026,"2020-06-05T09:40:02","68,1"], [5027,"2020-06-05T09:42:34","67,65"], [5028,"2020-06-05T09:43:13","67,8"], [5029,"2020-06-05T09:46:12","68,05"], [5030,"2020-06-05T09:46:15","68,01"], [5031,"2020-06-05T09:49:13","67,29"], [5032,"2020-06-05T09:49:16","67,22"], [5033,"2020-06-05T09:52:09","64,75"], [5034,"2020-06-05T09:52:17","64,76"], [5035,"2020-06-05T09:55:15","64,59"], [5036,"2020-06-05T09:55:18","64,63"], [5037,"2020-06-05T09:58:14","64,4"], [5038,"2020-06-05T09:58:24","64,41"], [5039,"2020-06-05T10:00:56","65,17"], [5040,"2020-06-05T10:01:29","65,5"], [5041,"2020-06-05T10:04:26","65,86"], [5042,"2020-06-05T10:04:29","65,88"], [5043,"2020-06-05T10:06:58","66,29"], [5044,"2020-06-05T10:07:35","66,31"], [5045,"2020-06-05T10:10:33","65,95"], [5046,"2020-06-05T10:10:37","65,97"], [5047,"2020-06-05T10:13:30","66,86"], [5048,"2020-06-05T10:13:38","66,9"], [5049,"2020-06-05T10:16:33","67,5"], [5050,"2020-06-05T10:16:41","67,59"], [5051,"2020-06-05T10:19:35","67,76"], [5052,"2020-06-05T10:19:42","67,74"], [5053,"2020-06-05T10:22:13","68,04"], [5054,"2020-06-05T10:22:46","68,52"], [5055,"2020-06-05T10:25:43","69,97"], [5056,"2020-06-05T10:25:49","69,99"], [5057,"2020-06-05T10:28:48","70,34"], [5058,"2020-06-05T10:28:53","70,41"], [5059,"2020-06-05T10:31:50","69,69"], [5060,"2020-06-05T10:31:54","69,56"], [5061,"2020-06-05T10:34:51","68,49"], [5062,"2020-06-05T10:34:55","68,44"], [5063,"2020-06-05T10:37:53","66,63"], [5064,"2020-06-05T10:37:56","66,51"], [5065,"2020-06-05T10:40:52","64,49"], [5066,"2020-06-05T10:40:59","64,54"], [5067,"2020-06-05T10:43:57","63,14"], [5068,"2020-06-05T10:44:06","63,17"], [5069,"2020-06-05T10:47:00","63,17"], [5070,"2020-06-05T10:47:09","63,24"], [5071,"2020-06-05T10:49:37","62,4"], [5072,"2020-06-05T10:50:09","61,98"], [5073,"2020-06-05T10:53:08","61,85"], [5074,"2020-06-05T10:53:14","61,95"], [5075,"2020-06-05T10:56:11","60,81"], [5076,"2020-06-05T10:56:15","60,72"], [5077,"2020-06-05T10:58:43","60,13"], [5078,"2020-06-05T10:59:19","60,1"], [5079,"2020-06-05T11:01:46","60,14"], [5080,"2020-06-05T11:02:19","60,22"], [5081,"2020-06-05T11:04:59","59,66"], [5082,"2020-06-05T11:05:29","59,33"], [5083,"2020-06-05T11:08:01","59,04"], [5084,"2020-06-05T11:08:38","59,32"], [5085,"2020-06-05T11:11:35","60,53"], [5086,"2020-06-05T11:11:40","60,6"], [5087,"2020-06-05T11:14:39","61,16"], [5088,"2020-06-05T11:14:44","61,15"], [5089,"2020-06-05T11:17:14","61,49"], [5090,"2020-06-05T11:17:47","61,54"], [5091,"2020-06-05T11:20:42","61,5"], [5092,"2020-06-05T11:20:52","61,51"], [5093,"2020-06-05T11:23:50","63,13"], [5094,"2020-06-05T11:23:54","63,18"], [5095,"2020-06-05T11:26:54","64,51"], [5096,"2020-06-05T11:27:00","64,69"], [5097,"2020-06-05T11:29:54","65,16"], [5098,"2020-06-05T11:30:01","65,04"], [5099,"2020-06-05T11:33:00","65,24"], [5100,"2020-06-05T11:33:03","65,3"], [5101,"2020-06-05T11:36:01","65,01"], [5102,"2020-06-05T11:36:05","65,1"], [5103,"2020-06-05T11:39:04","65,05"], [5104,"2020-06-05T11:39:07","65"], [5105,"2020-06-05T11:42:07","64,13"], [5106,"2020-06-05T11:42:10","64,15"], [5107,"2020-06-05T11:45:08","63,5"], [5108,"2020-06-05T11:45:14","63,53"], [5109,"2020-06-05T11:48:11","63,53"], [5110,"2020-06-05T11:48:16","63,49"], [5111,"2020-06-05T11:51:14","63,39"], [5112,"2020-06-05T11:51:18","63,43"], [5113,"2020-06-05T11:53:50","63,48"], [5114,"2020-06-05T11:54:21","63,1"], [5115,"2020-06-05T11:56:41","62,68"], [5116,"2020-06-05T11:57:32","62,25"], [5117,"2020-06-05T12:00:29","61,25"], [5118,"2020-06-05T12:00:34","61,31"], [5119,"2020-06-05T12:03:29","62,11"], [5120,"2020-06-05T12:03:41","61,96"], [5121,"2020-06-05T12:06:37","61,12"], [5122,"2020-06-05T12:06:43","61,02"], [5123,"2020-06-05T12:09:41","61,62"], [5124,"2020-06-05T12:09:47","61,68"], [5125,"2020-06-05T12:12:43","61,79"], [5126,"2020-06-05T12:12:48","61,82"], [5127,"2020-06-05T12:15:43","60,89"], [5128,"2020-06-05T12:15:48","60,98"], [5129,"2020-06-05T12:18:45","61,22"], [5130,"2020-06-05T12:18:53","61,12"], [5131,"2020-06-05T12:21:52","61,15"], [5132,"2020-06-05T12:21:55","61,21"], [5133,"2020-06-05T12:24:54","62,43"], [5134,"2020-06-05T12:25:02","62,49"], [5135,"2020-06-05T12:28:01","62,82"], [5136,"2020-06-05T12:28:05","62,73"], [5137,"2020-06-05T12:31:02","61,97"], [5138,"2020-06-05T12:31:07","61,96"], [5139,"2020-06-05T12:34:01","61,54"], [5140,"2020-06-05T12:34:07","61,59"], [5141,"2020-06-05T12:37:05","62,05"], [5142,"2020-06-05T12:37:08","61,96"], [5143,"2020-06-05T12:40:07","61,14"], [5144,"2020-06-05T12:40:15","61,08"], [5145,"2020-06-05T12:43:11","60,52"], [5146,"2020-06-05T12:43:15","60,6"], [5147,"2020-06-05T12:46:15","60,61"], [5148,"2020-06-05T12:46:19","60,67"], [5149,"2020-06-05T12:49:17","60,84"], [5150,"2020-06-05T12:49:20","60,85"], [5151,"2020-06-05T12:52:16","61,88"], [5152,"2020-06-05T12:52:22","62,03"], [5153,"2020-06-05T12:55:20","62,39"], [5154,"2020-06-05T12:55:31","62,3"], [5155,"2020-06-05T12:58:30","62,18"], [5156,"2020-06-05T12:58:34","62,26"], [5157,"2020-06-05T13:01:33","61,84"], [5158,"2020-06-05T13:01:36","61,9"], [5159,"2020-06-05T13:04:36","60,96"], [5160,"2020-06-05T13:04:39","61"], [5161,"2020-06-05T13:07:35","61,85"], [5162,"2020-06-05T13:07:40","61,94"], [5163,"2020-06-05T13:10:35","62,38"], [5164,"2020-06-05T13:10:42","62,41"], [5165,"2020-06-05T13:13:40","61,9"], [5166,"2020-06-05T13:13:43","61,85"], [5167,"2020-06-05T13:16:40","60,65"], [5168,"2020-06-05T13:16:45","60,62"], [5169,"2020-06-05T13:19:43","60,18"], [5170,"2020-06-05T13:19:46","60,24"], [5171,"2020-06-05T13:22:40","60,19"], [5172,"2020-06-05T13:22:49","60,18"], [5173,"2020-06-05T13:25:17","61,23"], [5174,"2020-06-05T13:25:54","61,28"], [5175,"2020-06-05T13:28:53","61,67"], [5176,"2020-06-05T13:28:57","61,61"], [5177,"2020-06-05T13:31:52","60,34"], [5178,"2020-06-05T13:31:57","60,38"], [5179,"2020-06-05T13:34:54","59,41"], [5180,"2020-06-05T13:34:59","59,52"], [5181,"2020-06-05T13:37:27","60,82"], [5182,"2020-06-05T13:38:03","60,96"], [5183,"2020-06-05T13:41:02","59,34"], [5184,"2020-06-05T13:41:05","59,29"], [5185,"2020-06-05T13:44:02","57,88"], [5186,"2020-06-05T13:44:06","57,92"], [5187,"2020-06-05T13:47:04","61,01"], [5188,"2020-06-05T13:47:10","61,07"], [5189,"2020-06-05T13:50:08","61,4"], [5190,"2020-06-05T13:50:12","61,37"], [5191,"2020-06-05T13:52:45","60,19"], [5192,"2020-06-05T13:53:20","59,79"], [5193,"2020-06-05T13:56:19","59,5"], [5194,"2020-06-05T13:56:30","59,54"], [5195,"2020-06-05T13:59:29","60,21"], [5196,"2020-06-05T13:59:32","60,26"], [5197,"2020-06-05T14:02:30","62,11"], [5198,"2020-06-05T14:02:33","62,08"], [5199,"2020-06-05T14:05:27","61,92"], [5200,"2020-06-05T14:05:40","61,83"], [5201,"2020-06-05T14:08:31","62"], [5202,"2020-06-05T14:08:49","61,93"], [5203,"2020-06-05T14:11:49","62,58"], [5204,"2020-06-05T14:11:58","62,56"], [5205,"2020-06-05T14:14:53","61,67"], [5206,"2020-06-05T14:15:01","61,71"], [5207,"2020-06-05T14:18:00","61,46"], [5208,"2020-06-05T14:18:05","61,43"], [5209,"2020-06-05T14:20:45","61,19"], [5210,"2020-06-05T14:21:07","61,17"], [5211,"2020-06-05T14:24:06","60,65"], [5212,"2020-06-05T14:24:32","60,67"], [5213,"2020-06-05T14:27:10","60,85"], [5214,"2020-06-05T14:27:35","60,97"], [5215,"2020-06-05T14:30:35","60,7"], [5216,"2020-06-05T14:30:38","60,74"], [5217,"2020-06-05T14:33:36","60,67"], [5218,"2020-06-05T14:33:40","60,65"], [5219,"2020-06-05T14:36:37","59,85"], [5220,"2020-06-05T14:36:43","59,67"], [5221,"2020-06-05T14:39:41","59,69"], [5222,"2020-06-05T14:39:50","59,71"], [5223,"2020-06-05T14:42:19","59,79"], [5224,"2020-06-05T14:42:52","59,98"], [5225,"2020-06-05T14:45:51","60,29"], [5226,"2020-06-05T14:45:55","60,39"], [5227,"2020-06-05T14:48:52","59,87"], [5228,"2020-06-05T14:48:57","59,83"], [5229,"2020-06-05T14:51:55","59,73"], [5230,"2020-06-05T14:52:00","59,8"], [5231,"2020-06-05T14:54:59","60,74"], [5232,"2020-06-05T14:55:04","60,76"], [5233,"2020-06-05T14:58:02","62,89"], [5234,"2020-06-05T14:58:05","62,92"], [5235,"2020-06-05T15:01:04","63,31"], [5236,"2020-06-05T15:01:07","63,27"], [5237,"2020-06-05T15:03:32","62,35"], [5238,"2020-06-05T15:04:10","62,38"], [5239,"2020-06-05T15:07:08","62,67"], [5240,"2020-06-05T15:07:18","62,62"], [5241,"2020-06-05T15:10:13","62,59"], [5242,"2020-06-05T15:10:28","62,74"], [5243,"2020-06-05T15:13:19","62,49"], [5244,"2020-06-05T15:13:29","62,54"], [5245,"2020-06-05T15:16:23","62,57"], [5246,"2020-06-05T15:16:30","62,59"], [5247,"2020-06-05T15:19:26","62,92"], [5248,"2020-06-05T15:19:33","62,84"], [5249,"2020-06-05T15:22:26","61,9"], [5250,"2020-06-05T15:22:35","61,92"], [5251,"2020-06-05T15:25:35","61,97"], [5252,"2020-06-05T15:25:42","62,01"], [5253,"2020-06-05T15:28:35","63,29"], [5254,"2020-06-05T15:28:44","63,25"], [5255,"2020-06-05T15:31:34","63,58"], [5256,"2020-06-05T15:31:45","63,64"], [5257,"2020-06-05T15:34:31","63,39"], [5258,"2020-06-05T15:34:46","63,3"], [5259,"2020-06-05T15:37:45","63,53"], [5260,"2020-06-05T15:37:53","63,44"], [5261,"2020-06-05T15:40:46","64,02"], [5262,"2020-06-05T15:40:53","64,11"], [5263,"2020-06-05T15:43:34","63,51"], [5264,"2020-06-05T15:43:59","63,55"], [5265,"2020-06-05T15:46:55","62,53"], [5266,"2020-06-05T15:47:09","62,44"], [5267,"2020-06-05T15:50:07","62,45"], [5268,"2020-06-05T15:50:13","62,4"], [5269,"2020-06-05T15:53:12","62,09"], [5270,"2020-06-05T15:53:15","62,04"], [5271,"2020-06-05T15:56:10","61,81"], [5272,"2020-06-05T15:56:42","61,63"], [5273,"2020-06-05T15:59:18","61,23"], [5274,"2020-06-05T15:59:49","61,56"], [5275,"2020-06-05T16:02:08","62,28"], [5276,"2020-06-05T16:02:50","62,08"], [5277,"2020-06-05T16:05:44","61,45"], [5278,"2020-06-05T16:05:54","61,43"], [5279,"2020-06-05T16:08:44","60,88"], [5280,"2020-06-05T16:08:59","60,86"], [5281,"2020-06-05T16:11:58","60,27"], [5282,"2020-06-05T16:12:01","60,3"], [5283,"2020-06-05T16:15:00","60,46"], [5284,"2020-06-05T16:15:09","60,49"], [5285,"2020-06-05T16:18:06","60,82"], [5286,"2020-06-05T16:18:13","60,87"], [5287,"2020-06-05T16:21:10","61,6"], [5288,"2020-06-05T16:21:14","61,63"], [5289,"2020-06-05T16:24:02","61,91"], [5290,"2020-06-05T16:24:15","61,97"], [5291,"2020-06-05T16:27:06","62,49"], [5292,"2020-06-05T16:27:18","62,47"], [5293,"2020-06-05T16:30:16","62,14"], [5294,"2020-06-05T16:30:25","62,15"], [5295,"2020-06-05T16:33:25","62,47"], [5296,"2020-06-05T16:33:30","62,48"], [5297,"2020-06-05T16:36:27","62,21"], [5298,"2020-06-05T16:36:30","62,18"], [5299,"2020-06-05T16:39:29","61,76"], [5300,"2020-06-05T16:39:41","61,78"], [5301,"2020-06-05T16:42:39","63,04"], [5302,"2020-06-05T16:42:50","63,13"], [5303,"2020-06-05T16:45:49","64,49"], [5304,"2020-06-05T16:45:52","64,51"], [5305,"2020-06-05T16:48:46","64,22"], [5306,"2020-06-05T16:48:54","64,18"], [5307,"2020-06-05T16:51:48","64,59"], [5308,"2020-06-05T16:51:56","64,51"], [5309,"2020-06-05T16:54:43","64,54"], [5310,"2020-06-05T16:54:57","64,56"], [5311,"2020-06-05T16:57:45","64,83"], [5312,"2020-06-05T16:58:00","64,85"], [5313,"2020-06-05T17:00:51","63,89"], [5314,"2020-06-05T17:01:01","63,77"], [5315,"2020-06-05T17:03:59","63,63"], [5316,"2020-06-05T17:04:03","63,66"], [5317,"2020-06-05T17:06:59","63,22"], [5318,"2020-06-05T17:07:05","63,17"], [5319,"2020-06-05T17:09:58","62,72"], [5320,"2020-06-05T17:10:13","62,74"], [5321,"2020-06-05T17:13:10","62,37"], [5322,"2020-06-05T17:13:13","62,36"], [5323,"2020-06-05T17:16:11","62,28"], [5324,"2020-06-05T17:16:19","62,23"], [5325,"2020-06-05T17:19:17","62,04"], [5326,"2020-06-05T17:19:24","62,08"], [5327,"2020-06-05T17:22:20","63,28"], [5328,"2020-06-05T17:22:24","63,29"], [5329,"2020-06-05T17:25:22","63,01"], [5330,"2020-06-05T17:25:26","62,99"], [5331,"2020-06-05T17:28:10","62,6"], [5332,"2020-06-05T17:28:32","62,54"], [5333,"2020-06-05T17:31:30","61,24"], [5334,"2020-06-05T17:31:33","61,19"], [5335,"2020-06-05T17:34:31","61,49"], [5336,"2020-06-05T17:34:36","61,52"], [5337,"2020-06-05T17:37:23","62,82"], [5338,"2020-06-05T17:37:44","62,81"], [5339,"2020-06-05T17:40:41","63,79"], [5340,"2020-06-05T17:41:11","63,9"], [5341,"2020-06-05T17:43:48","64,49"], [5342,"2020-06-05T17:44:17","64,79"], [5343,"2020-06-05T17:46:53","65,86"], [5344,"2020-06-05T17:47:22","65,65"], [5345,"2020-06-05T17:50:21","64,96"], [5346,"2020-06-05T17:50:26","64,92"], [5347,"2020-06-05T17:53:23","62,38"], [5348,"2020-06-05T17:53:31","62,3"], [5349,"2020-06-05T17:56:03","62,23"], [5350,"2020-06-05T17:56:37","62,15"], [5351,"2020-06-05T17:59:33","62,04"], [5352,"2020-06-05T17:59:38","62,09"], [5353,"2020-06-05T18:02:34","63,01"], [5354,"2020-06-05T18:02:45","62,93"], [5355,"2020-06-05T18:05:40","64,14"], [5356,"2020-06-05T18:05:51","64,05"], [5357,"2020-06-05T18:08:50","64,52"], [5358,"2020-06-05T18:08:56","64,51"], [5359,"2020-06-05T18:11:55","64,7"], [5360,"2020-06-05T18:12:06","64,75"], [5361,"2020-06-05T18:14:58","64,62"], [5362,"2020-06-05T18:15:08","64,63"], [5363,"2020-06-05T18:18:07","64,57"], [5364,"2020-06-05T18:18:19","64,51"], [5365,"2020-06-05T18:21:14","64,67"], [5366,"2020-06-05T18:21:19","64,71"], [5367,"2020-06-05T18:24:16","64,97"], [5368,"2020-06-05T18:24:26","64,93"], [5369,"2020-06-05T18:27:23","64,31"], [5370,"2020-06-05T18:27:54","64,48"], [5371,"2020-06-05T18:30:32","64,95"], [5372,"2020-06-05T18:30:59","65,04"], [5373,"2020-06-05T18:33:55","65,57"], [5374,"2020-06-05T18:34:02","65,59"], [5375,"2020-06-05T18:36:59","65,74"], [5376,"2020-06-05T18:37:08","65,78"], [5377,"2020-06-05T18:40:04","66,16"], [5378,"2020-06-05T18:40:09","66,07"], [5379,"2020-06-05T18:43:05","64,97"], [5380,"2020-06-05T18:43:10","64,95"], [5381,"2020-06-05T18:45:47","64,91"], [5382,"2020-06-05T18:46:11","65,04"], [5383,"2020-06-05T18:49:09","65,05"], [5384,"2020-06-05T18:49:12","65"], [5385,"2020-06-05T18:51:46","64,13"], [5386,"2020-06-05T18:52:45","64,05"], [5387,"2020-06-05T18:55:42","64,73"], [5388,"2020-06-05T18:55:50","64,76"], [5389,"2020-06-05T18:58:44","65,53"], [5390,"2020-06-05T18:59:11","65,64"], [5391,"2020-06-05T19:01:41","66,01"], [5392,"2020-06-05T19:02:19","65,99"], [5393,"2020-06-05T19:04:57","65,25"], [5394,"2020-06-05T19:05:20","65,2"], [5395,"2020-06-05T19:07:53","64,63"], [5396,"2020-06-05T19:08:32","64,42"], [5397,"2020-06-05T19:11:32","64,34"], [5398,"2020-06-05T19:11:41","64,36"], [5399,"2020-06-05T19:14:36","63,13"], [5400,"2020-06-05T19:14:42","62,95"], [5401,"2020-06-05T19:17:33","62,29"], [5402,"2020-06-05T19:17:42","62,23"], [5403,"2020-06-05T19:20:40","60,6"], [5404,"2020-06-05T19:20:43","60,63"], [5405,"2020-06-05T19:23:42","61,69"], [5406,"2020-06-05T19:23:48","61,74"], [5407,"2020-06-05T19:26:48","61,56"], [5408,"2020-06-05T19:26:51","61,51"], [5409,"2020-06-05T19:29:47","59,86"], [5410,"2020-06-05T19:29:57","59,9"], [5411,"2020-06-05T19:32:46","59,33"], [5412,"2020-06-05T19:33:06","59,3"], [5413,"2020-06-05T19:36:04","58,37"], [5414,"2020-06-05T19:36:10","58,39"], [5415,"2020-06-05T19:39:07","59,82"], [5416,"2020-06-05T19:39:12","59,84"], [5417,"2020-06-05T19:42:10","61,41"], [5418,"2020-06-05T19:42:13","61,43"], [5419,"2020-06-05T19:45:11","61,86"], [5420,"2020-06-05T19:45:14","61,91"], [5421,"2020-06-05T19:48:06","62,62"], [5422,"2020-06-05T19:48:16","62,65"], [5423,"2020-06-05T19:51:04","64,18"], [5424,"2020-06-05T19:51:24","64,13"], [5425,"2020-06-05T19:54:18","64,7"], [5426,"2020-06-05T19:54:24","64,79"], [5427,"2020-06-05T19:57:10","64,83"], [5428,"2020-06-05T19:57:36","64,86"], [5429,"2020-06-05T20:00:21","64,87"], [5430,"2020-06-05T20:00:36","64,79"], [5431,"2020-06-05T20:03:34","64,09"], [5432,"2020-06-05T20:03:46","64,11"], [5433,"2020-06-05T20:06:35","62,78"], [5434,"2020-06-05T20:07:05","62,65"], [5435,"2020-06-05T20:09:49","63,32"], [5436,"2020-06-05T20:10:10","63,14"], [5437,"2020-06-05T20:12:54","63,41"], [5438,"2020-06-05T20:13:20","63,68"], [5439,"2020-06-05T20:16:04","63,27"], [5440,"2020-06-05T20:16:33","63,05"], [5441,"2020-06-05T20:19:25","62,82"], [5442,"2020-06-05T20:19:36","62,84"], [5443,"2020-06-05T20:22:32","61,6"], [5444,"2020-06-05T20:22:37","61,58"], [5445,"2020-06-05T20:25:33","60,95"], [5446,"2020-06-05T20:25:51","60,98"], [5447,"2020-06-05T20:28:43","59,49"], [5448,"2020-06-05T20:29:05","59,45"], [5449,"2020-06-05T20:32:02","59,55"], [5450,"2020-06-05T20:32:05","59,58"], [5451,"2020-06-05T20:35:03","60,96"], [5452,"2020-06-05T20:35:09","60,95"], [5453,"2020-06-05T20:38:05","61,84"], [5454,"2020-06-05T20:38:10","61,88"], [5455,"2020-06-05T20:41:08","62,89"], [5456,"2020-06-05T20:41:11","62,92"], [5457,"2020-06-05T20:43:57","63,1"], [5458,"2020-06-05T20:44:12","63,2"], [5459,"2020-06-05T20:47:11","64,55"], [5460,"2020-06-05T20:47:14","64,65"], [5461,"2020-06-05T20:50:09","65,31"], [5462,"2020-06-05T20:50:19","65,3"], [5463,"2020-06-05T20:53:09","66,68"], [5464,"2020-06-05T20:53:20","66,71"], [5465,"2020-06-05T20:56:20","67,06"], [5466,"2020-06-05T20:56:23","67,08"], [5467,"2020-06-05T20:59:19","66,45"], [5468,"2020-06-05T20:59:33","66,4"], [5469,"2020-06-05T20:59:46","66,4"], [5470,"2020-06-05T21:02:32","65,62"], [5471,"2020-06-05T21:02:37","65,59"], [5472,"2020-06-05T21:05:31","64,68"], [5473,"2020-06-05T21:05:38","64,66"], [5474,"2020-06-05T21:08:33","62,85"], [5475,"2020-06-05T21:08:39","62,75"], [5476,"2020-06-05T21:11:30","61,46"], [5477,"2020-06-05T21:11:39","61,45"], [5478,"2020-06-05T21:14:38","61"], [5479,"2020-06-05T21:14:48","61,06"], [5480,"2020-06-05T21:17:47","62,47"], [5481,"2020-06-05T21:17:50","62,5"], [5482,"2020-06-05T21:20:49","64,87"], [5483,"2020-06-05T21:20:52","64,95"], [5484,"2020-06-05T21:23:50","66,52"], [5485,"2020-06-05T21:24:17","66,36"], [5486,"2020-06-05T21:26:49","66,31"], [5487,"2020-06-05T21:27:18","66,23"], [5488,"2020-06-05T21:29:58","66,67"], [5489,"2020-06-05T21:30:22","67,01"], [5490,"2020-06-05T21:33:02","68,25"], [5491,"2020-06-05T21:33:44","68,64"], [5492,"2020-06-05T21:36:42","69,57"], [5493,"2020-06-05T21:36:48","69,52"], [5494,"2020-06-05T21:39:40","69,85"], [5495,"2020-06-05T21:39:51","69,87"], [5496,"2020-06-05T21:42:50","69,99"], [5497,"2020-06-05T21:43:09","70,02"], [5498,"2020-06-05T21:46:05","69,64"], [5499,"2020-06-05T21:46:12","69,61"], [5500,"2020-06-05T21:48:59","69,09"], [5501,"2020-06-05T21:49:12","69"], [5502,"2020-06-05T21:52:05","68,36"], [5503,"2020-06-05T21:52:13","68,21"], [5504,"2020-06-05T21:55:05","67,94"], [5505,"2020-06-05T21:55:15","67,95"], [5506,"2020-06-05T21:57:50","68,25"], [5507,"2020-06-05T21:58:32","68,29"], [5508,"2020-06-05T22:01:29","68,3"], [5509,"2020-06-05T22:01:32","68,25"], [5510,"2020-06-05T22:04:30","67,72"], [5511,"2020-06-05T22:04:55","67,67"], [5512,"2020-06-05T22:07:38","66,7"], [5513,"2020-06-05T22:08:02","66,54"], [5514,"2020-06-05T22:10:58","65,25"], [5515,"2020-06-05T22:11:03","65,23"], [5516,"2020-06-05T22:14:00","65,23"], [5517,"2020-06-05T22:14:05","65,24"], [5518,"2020-06-05T22:17:01","64,96"], [5519,"2020-06-05T22:17:05","64,91"], [5520,"2020-06-05T22:20:01","64,44"], [5521,"2020-06-05T22:20:13","64,45"], [5522,"2020-06-05T22:22:44","64,21"], [5523,"2020-06-05T22:23:19","64,23"], [5524,"2020-06-05T22:26:16","64,46"], [5525,"2020-06-05T22:26:29","64,52"], [5526,"2020-06-05T22:29:22","64,91"], [5527,"2020-06-05T22:29:30","64,89"], [5528,"2020-06-05T22:32:28","65,84"], [5529,"2020-06-05T22:32:31","65,85"], [5530,"2020-06-05T22:35:25","66,64"], [5531,"2020-06-05T22:35:33","66,68"], [5532,"2020-06-05T22:38:28","66,93"], [5533,"2020-06-05T22:38:39","66,91"], [5534,"2020-06-05T22:41:33","66,91"], [5535,"2020-06-05T22:41:42","66,89"], [5536,"2020-06-05T22:44:32","66,56"], [5537,"2020-06-05T22:44:42","66,66"], [5538,"2020-06-05T22:47:40","66,56"], [5539,"2020-06-05T22:47:46","66,57"], [5540,"2020-06-05T22:50:39","66,6"], [5541,"2020-06-05T22:50:47","66,62"], [5542,"2020-06-05T22:53:47","65,96"], [5543,"2020-06-05T22:53:57","65,87"], [5544,"2020-06-05T22:56:43","64,81"], [5545,"2020-06-05T22:56:57","64,77"], [5546,"2020-06-05T22:59:56","64,66"], [5547,"2020-06-05T23:00:02","64,68"], [5548,"2020-06-05T23:02:55","62,98"], [5549,"2020-06-05T23:03:03","62,88"], [5550,"2020-06-05T23:05:54","59,22"], [5551,"2020-06-05T23:06:05","59,02"], [5552,"2020-06-05T23:08:59","57,49"], [5553,"2020-06-05T23:09:09","57,43"], [5554,"2020-06-05T23:12:03","56,98"], [5555,"2020-06-05T23:12:16","56,89"], [5556,"2020-06-05T23:15:18","56,89"], [5557,"2020-06-05T23:15:23","56,85"], [5558,"2020-06-05T23:18:19","56,51"], [5559,"2020-06-05T23:18:24","56,57"], [5560,"2020-06-05T23:21:50","56,56"], [5561,"2020-06-05T23:21:58","56,54"], [5562,"2020-06-05T23:25:04","56,55"], [5563,"2020-06-05T23:25:12","56,53"], [5564,"2020-06-05T23:28:10","57"], [5565,"2020-06-05T23:28:16","57,08"], [5566,"2020-06-05T23:31:14","61,12"], [5567,"2020-06-05T23:31:18","61,13"], [5568,"2020-06-05T23:34:15","62,63"], [5569,"2020-06-05T23:34:24","62,7"], [5570,"2020-06-05T23:37:12","62,37"], [5571,"2020-06-05T23:37:27","62,12"], [5572,"2020-06-05T23:40:20","60,37"], [5573,"2020-06-05T23:40:28","60,31"], [5574,"2020-06-05T23:43:17","60,65"], [5575,"2020-06-05T23:43:31","60,74"], [5576,"2020-06-05T23:46:29","61,48"], [5577,"2020-06-05T23:46:38","61,45"], [5578,"2020-06-05T23:49:36","61,83"], [5579,"2020-06-05T23:49:43","61,84"], [5580,"2020-06-05T23:52:33","62,7"], [5581,"2020-06-05T23:52:48","62,87"], [5582,"2020-06-05T23:55:45","63,24"], [5583,"2020-06-05T23:55:56","63,23"], [5584,"2020-06-05T23:58:48","63,58"], [5585,"2020-06-05T23:58:58","63,61"], [5586,"2020-07-05T00:01:52","63,37"], [5587,"2020-07-05T00:02:00","63,35"], [5588,"2020-07-05T00:04:57","63,5"], [5589,"2020-07-05T00:05:04","63,49"], [5590,"2020-07-05T00:07:57","63,77"], [5591,"2020-07-05T00:08:27","63,79"], [5592,"2020-07-05T00:11:15","63,04"], [5593,"2020-07-05T00:11:42","62,75"], [5594,"2020-07-05T00:14:42","61,17"], [5595,"2020-07-05T00:14:45","61,15"], [5596,"2020-07-05T00:17:23","60,09"], [5597,"2020-07-05T00:17:54","59,83"], [5598,"2020-07-05T00:20:46","59,1"], [5599,"2020-07-05T00:21:15","59,06"], [5600,"2020-07-05T00:24:13","58,76"], [5601,"2020-07-05T00:24:20","58,77"], [5602,"2020-07-05T00:27:11","58,71"], [5603,"2020-07-05T00:27:26","58,69"], [5604,"2020-07-05T00:30:20","58,72"], [5605,"2020-07-05T00:30:31","58,67"], [5606,"2020-07-05T00:33:29","56,73"], [5607,"2020-07-05T00:33:32","56,72"], [5608,"2020-07-05T00:36:32","55,53"], [5609,"2020-07-05T00:36:35","55,5"], [5610,"2020-07-05T00:38:58","55,3"], [5611,"2020-07-05T00:39:37","55,28"], [5612,"2020-07-05T00:42:23","55,4"], [5613,"2020-07-05T00:42:37","55,45"], [5614,"2020-07-05T00:45:37","56,53"], [5615,"2020-07-05T00:46:09","56,9"], [5616,"2020-07-05T00:49:07","57,95"], [5617,"2020-07-05T00:49:13","58"], [5618,"2020-07-05T00:52:11","57,27"], [5619,"2020-07-05T00:52:22","57,26"], [5620,"2020-07-05T00:55:11","58,09"], [5621,"2020-07-05T00:55:25","58,13"], [5622,"2020-07-05T00:58:18","58,9"], [5623,"2020-07-05T00:58:26","58,86"], [5624,"2020-07-05T01:01:23","58,73"], [5625,"2020-07-05T01:01:57","58,77"], [5626,"2020-07-05T01:04:56","59,87"], [5627,"2020-07-05T01:04:59","59,91"], [5628,"2020-07-05T01:07:56","61,41"], [5629,"2020-07-05T01:08:00","61,43"], [5630,"2020-07-05T01:10:59","61,82"], [5631,"2020-07-05T01:11:05","61,8"], [5632,"2020-07-05T01:14:03","61,67"], [5633,"2020-07-05T01:14:09","61,64"], [5634,"2020-07-05T01:17:09","60,74"], [5635,"2020-07-05T01:17:29","60,69"], [5636,"2020-07-05T01:20:13","60,22"], [5637,"2020-07-05T01:20:33","59,94"], [5638,"2020-07-05T01:23:15","58,68"], [5639,"2020-07-05T01:23:40","58,76"], [5640,"2020-07-05T01:26:39","58,13"], [5641,"2020-07-05T01:26:43","58,09"], [5642,"2020-07-05T01:29:43","57,99"], [5643,"2020-07-05T01:29:46","57,96"], [5644,"2020-07-05T01:32:46","56,98"], [5645,"2020-07-05T01:32:52","57,02"], [5646,"2020-07-05T01:35:17","57,71"], [5647,"2020-07-05T01:35:53","57,63"], [5648,"2020-07-05T01:38:47","55,9"], [5649,"2020-07-05T01:38:54","55,91"], [5650,"2020-07-05T01:41:47","56,08"], [5651,"2020-07-05T01:41:58","56,1"], [5652,"2020-07-05T01:44:58","57,05"], [5653,"2020-07-05T01:45:02","57,06"], [5654,"2020-07-05T01:47:57","58,52"], [5655,"2020-07-05T01:48:04","58,55"], [5656,"2020-07-05T01:49:58","59,28"], [5657,"2020-07-05T01:51:18","59,26"], [5658,"2020-07-05T01:54:15","59,9"], [5659,"2020-07-05T01:54:18","59,91"], [5660,"2020-07-05T01:57:16","61,3"], [5661,"2020-07-05T01:57:20","61,33"], [5662,"2020-07-05T02:00:04","62,06"], [5663,"2020-07-05T02:00:24","61,97"], [5664,"2020-07-05T02:03:13","61,75"], [5665,"2020-07-05T02:03:26","61,7"], [5666,"2020-07-05T02:06:25","61,58"], [5667,"2020-07-05T02:06:43","61,56"], [5668,"2020-07-05T02:09:38","61,82"], [5669,"2020-07-05T02:09:47","61,79"], [5670,"2020-07-05T02:12:37","60,89"], [5671,"2020-07-05T02:12:54","60,84"], [5672,"2020-07-05T02:15:53","60,25"], [5673,"2020-07-05T02:15:56","60,24"], [5674,"2020-07-05T02:18:50","60,44"], [5675,"2020-07-05T02:18:56","60,46"], [5676,"2020-07-05T02:21:53","60,07"], [5677,"2020-07-05T02:22:29","59,84"], [5678,"2020-07-05T02:25:27","58,57"], [5679,"2020-07-05T02:25:30","58,51"], [5680,"2020-07-05T02:28:24","58,61"], [5681,"2020-07-05T02:28:30","58,63"], [5682,"2020-07-05T02:31:14","59,46"], [5683,"2020-07-05T02:31:37","59,52"], [5684,"2020-07-05T02:34:33","59,86"], [5685,"2020-07-05T02:34:37","59,83"], [5686,"2020-07-05T02:37:35","59,65"], [5687,"2020-07-05T02:37:47","59,64"], [5688,"2020-07-05T02:40:47","59,46"], [5689,"2020-07-05T02:40:50","59,43"], [5690,"2020-07-05T02:43:41","59,01"], [5691,"2020-07-05T02:43:51","59,06"], [5692,"2020-07-05T02:46:50","59,96"], [5693,"2020-07-05T02:46:53","59,97"], [5694,"2020-07-05T02:49:51","60,04"], [5695,"2020-07-05T02:49:57","59,99"], [5696,"2020-07-05T02:52:56","59,78"], [5697,"2020-07-05T02:53:02","59,75"], [5698,"2020-07-05T02:56:01","59,34"], [5699,"2020-07-05T02:56:04","59,31"], [5700,"2020-07-05T02:59:00","58,85"], [5701,"2020-07-05T02:59:18","58,79"], [5702,"2020-07-05T03:02:11","59,03"], [5703,"2020-07-05T03:02:27","59"], [5704,"2020-07-05T03:05:25","59,62"], [5705,"2020-07-05T03:05:28","59,63"], [5706,"2020-07-05T03:08:25","61,02"], [5707,"2020-07-05T03:08:29","61,03"], [5708,"2020-07-05T03:11:09","61,4"], [5709,"2020-07-05T03:11:48","61,36"], [5710,"2020-07-05T03:14:33","60,91"], [5711,"2020-07-05T03:14:54","60,75"], [5712,"2020-07-05T03:17:28","60,15"], [5713,"2020-07-05T03:17:56","60,2"], [5714,"2020-07-05T03:20:30","60,41"], [5715,"2020-07-05T03:21:04","60,5"], [5716,"2020-07-05T03:24:03","60,7"], [5717,"2020-07-05T03:24:11","60,71"], [5718,"2020-07-05T03:26:36","60,72"], [5719,"2020-07-05T03:27:34","60,77"], [5720,"2020-07-05T03:30:26","60,49"], [5721,"2020-07-05T03:30:41","60,43"], [5722,"2020-07-05T03:33:33","60,13"], [5723,"2020-07-05T03:33:46","60,17"], [5724,"2020-07-05T03:36:46","59,69"], [5725,"2020-07-05T03:36:51","59,63"], [5726,"2020-07-05T03:39:22","59,75"], [5727,"2020-07-05T03:39:52","59,79"], [5728,"2020-07-05T03:42:41","59,89"], [5729,"2020-07-05T03:43:13","59,92"], [5730,"2020-07-05T03:45:59","59,83"], [5731,"2020-07-05T03:46:21","59,68"], [5732,"2020-07-05T03:49:20","60,16"], [5733,"2020-07-05T03:49:23","60,18"], [5734,"2020-07-05T03:52:15","60,59"], [5735,"2020-07-05T03:52:25","60,61"], [5736,"2020-07-05T03:55:24","60,98"], [5737,"2020-07-05T03:55:29","61,02"], [5738,"2020-07-05T03:58:29","60,67"], [5739,"2020-07-05T03:58:32","60,62"], [5740,"2020-07-05T04:01:26","60,13"], [5741,"2020-07-05T04:01:33","60,17"], [5742,"2020-07-05T04:04:31","60,13"], [5743,"2020-07-05T04:04:38","60,12"], [5744,"2020-07-05T04:07:32","60,48"], [5745,"2020-07-05T04:07:41","60,46"], [5746,"2020-07-05T04:10:40","60,48"], [5747,"2020-07-05T04:10:43","60,51"], [5748,"2020-07-05T04:13:37","61,36"], [5749,"2020-07-05T04:13:51","61,38"], [5750,"2020-07-05T04:16:13","61,6"], [5751,"2020-07-05T04:16:53","61,68"], [5752,"2020-07-05T04:19:51","60,5"], [5753,"2020-07-05T04:19:54","60,46"], [5754,"2020-07-05T04:22:54","58,63"], [5755,"2020-07-05T04:22:57","58,61"], [5756,"2020-07-05T04:25:52","58,83"], [5757,"2020-07-05T04:26:00","58,88"], [5758,"2020-07-05T04:28:54","58,61"], [5759,"2020-07-05T04:29:01","58,57"], [5760,"2020-07-05T04:31:56","59,16"], [5761,"2020-07-05T04:32:09","59,15"], [5762,"2020-07-05T04:34:55","59,35"], [5763,"2020-07-05T04:35:10","59,32"], [5764,"2020-07-05T04:38:09","58,81"], [5765,"2020-07-05T04:38:12","58,75"], [5766,"2020-07-05T04:41:06","58,42"], [5767,"2020-07-05T04:41:19","58,44"], [5768,"2020-07-05T04:44:15","59,05"], [5769,"2020-07-05T04:44:20","59,09"], [5770,"2020-07-05T04:47:14","60,42"], [5771,"2020-07-05T04:47:24","60,43"], [5772,"2020-07-05T04:50:19","60,77"], [5773,"2020-07-05T04:50:28","60,76"], [5774,"2020-07-05T04:53:27","61,15"], [5775,"2020-07-05T04:53:42","61,17"], [5776,"2020-07-05T04:56:38","61,41"], [5777,"2020-07-05T04:56:48","61,38"], [5778,"2020-07-05T04:59:32","60,87"], [5779,"2020-07-05T04:59:53","60,83"], [5780,"2020-07-05T05:02:38","60,89"], [5781,"2020-07-05T05:03:00","60,87"], [5782,"2020-07-05T05:06:00","60,59"], [5783,"2020-07-05T05:06:05","60,55"], [5784,"2020-07-05T05:09:32","60,55"], [5785,"2020-07-05T05:09:46","60,58"], [5786,"2020-07-05T05:12:06","61,1"], [5787,"2020-07-05T05:12:47","61,07"], [5788,"2020-07-05T05:15:42","60,78"], [5789,"2020-07-05T05:15:49","60,73"], [5790,"2020-07-05T05:18:48","60,6"], [5791,"2020-07-05T05:18:53","60,61"], [5792,"2020-07-05T05:21:43","60,01"], [5793,"2020-07-05T05:21:53","59,99"], [5794,"2020-07-05T05:24:49","60,22"], [5795,"2020-07-05T05:25:02","60,2"], [5796,"2020-07-05T05:28:00","60,08"], [5797,"2020-07-05T05:28:13","60,14"], [5798,"2020-07-05T05:30:59","60,02"], [5799,"2020-07-05T05:31:15","60,03"], [5800,"2020-07-05T05:34:14","60,5"], [5801,"2020-07-05T05:34:22","60,53"], [5802,"2020-07-05T05:37:14","60,83"], [5803,"2020-07-05T05:37:28","60,86"], [5804,"2020-07-05T05:40:24","61,13"], [5805,"2020-07-05T05:40:33","61,09"], [5806,"2020-07-05T05:43:25","61,51"], [5807,"2020-07-05T05:44:09","61,52"], [5808,"2020-07-05T05:47:08","61,61"], [5809,"2020-07-05T05:47:17","61,62"], [5810,"2020-07-05T05:50:12","61,39"], [5811,"2020-07-05T05:50:18","61,28"], [5812,"2020-07-05T05:53:12","60,21"], [5813,"2020-07-05T05:53:22","60,24"], [5814,"2020-07-05T05:56:18","60,08"], [5815,"2020-07-05T05:56:27","60,07"], [5816,"2020-07-05T05:59:25","59,76"], [5817,"2020-07-05T05:59:29","59,79"], [5818,"2020-07-05T06:02:27","59,59"], [5819,"2020-07-05T06:02:30","59,58"], [5820,"2020-07-05T06:05:27","58,92"], [5821,"2020-07-05T06:05:42","58,95"], [5822,"2020-07-05T06:08:40","58,6"], [5823,"2020-07-05T06:08:43","58,57"], [5824,"2020-07-05T06:11:42","57,96"], [5825,"2020-07-05T06:11:50","57,95"], [5826,"2020-07-05T06:14:48","59,18"], [5827,"2020-07-05T06:14:56","59,22"], [5828,"2020-07-05T06:17:47","59,54"], [5829,"2020-07-05T06:17:56","59,55"], [5830,"2020-07-05T06:20:55","59,76"], [5831,"2020-07-05T06:21:01","59,79"], [5832,"2020-07-05T06:23:58","59,8"], [5833,"2020-07-05T06:24:20","59,89"], [5834,"2020-07-05T06:27:03","60,69"], [5835,"2020-07-05T06:27:24","60,88"], [5836,"2020-07-05T06:30:06","62,06"], [5837,"2020-07-05T06:30:36","62,24"], [5838,"2020-07-05T06:33:10","62,82"], [5839,"2020-07-05T06:33:37","62,99"], [5840,"2020-07-05T06:36:35","63,55"], [5841,"2020-07-05T06:36:38","63,56"], [5842,"2020-07-05T06:39:37","63,65"], [5843,"2020-07-05T06:39:40","63,68"], [5844,"2020-07-05T06:42:12","63,71"], [5845,"2020-07-05T06:42:45","63,69"], [5846,"2020-07-05T06:45:41","63,43"], [5847,"2020-07-05T06:45:46","63,4"], [5848,"2020-07-05T06:48:17","63,19"], [5849,"2020-07-05T06:48:47","63,27"], [5850,"2020-07-05T06:51:46","63,02"], [5851,"2020-07-05T06:51:50","63,04"], [5852,"2020-07-05T06:54:49","62,94"], [5853,"2020-07-05T06:54:52","62,93"], [5854,"2020-07-05T06:57:45","62,17"], [5855,"2020-07-05T06:57:52","62,1"], [5856,"2020-07-05T07:00:27","61,68"], [5857,"2020-07-05T07:01:01","61,55"], [5858,"2020-07-05T07:04:00","60,13"], [5859,"2020-07-05T07:04:11","60,1"], [5860,"2020-07-05T07:07:04","60,03"], [5861,"2020-07-05T07:07:29","59,99"], [5862,"2020-07-05T07:10:26","59,2"], [5863,"2020-07-05T07:10:33","59,17"], [5864,"2020-07-05T07:13:28","59,68"], [5865,"2020-07-05T07:13:35","59,64"], [5866,"2020-07-05T07:16:34","59,46"], [5867,"2020-07-05T07:16:51","59,42"], [5868,"2020-07-05T07:19:44","58,6"], [5869,"2020-07-05T07:19:52","58,63"], [5870,"2020-07-05T07:22:42","59,26"], [5871,"2020-07-05T07:22:55","59,21"], [5872,"2020-07-05T07:25:53","58,8"], [5873,"2020-07-05T07:25:56","58,78"], [5874,"2020-07-05T07:28:46","58,4"], [5875,"2020-07-05T07:28:59","58,38"], [5876,"2020-07-05T07:31:08","59,17"], [5877,"2020-07-05T07:32:01","59,22"], [5878,"2020-07-05T07:34:53","59,32"], [5879,"2020-07-05T07:35:03","59,34"], [5880,"2020-07-05T07:38:01","59,84"], [5881,"2020-07-05T07:38:09","59,83"], [5882,"2020-07-05T07:41:07","59,85"], [5883,"2020-07-05T07:41:18","59,84"], [5884,"2020-07-05T07:44:15","59,8"], [5885,"2020-07-05T07:44:20","59,86"], [5886,"2020-07-05T07:47:13","60,03"], [5887,"2020-07-05T07:47:40","59,89"], [5888,"2020-07-05T07:50:38","59,31"], [5889,"2020-07-05T07:50:41","59,3"], [5890,"2020-07-05T07:53:21","59,91"], [5891,"2020-07-05T07:54:03","59,93"], [5892,"2020-07-05T07:57:02","60,49"], [5893,"2020-07-05T07:57:05","60,51"], [5894,"2020-07-05T07:59:29","60,6"], [5895,"2020-07-05T08:00:11","60,58"], [5896,"2020-07-05T08:03:11","60,47"], [5897,"2020-07-05T08:03:17","60,5"], [5898,"2020-07-05T08:06:13","60,5"], [5899,"2020-07-05T08:06:21","60,52"], [5900,"2020-07-05T08:09:12","60,32"], [5901,"2020-07-05T08:09:23","60,27"], [5902,"2020-07-05T08:12:22","58,96"], [5903,"2020-07-05T08:12:32","58,91"], [5904,"2020-07-05T08:15:30","59,11"], [5905,"2020-07-05T08:15:45","59,09"], [5906,"2020-07-05T08:18:43","59,22"], [5907,"2020-07-05T08:18:47","59,21"], [5908,"2020-07-05T08:21:46","58,56"], [5909,"2020-07-05T08:21:51","58,58"], [5910,"2020-07-05T08:24:49","57,74"], [5911,"2020-07-05T08:24:52","57,75"], [5912,"2020-07-05T08:27:50","57,56"], [5913,"2020-07-05T08:27:53","57,59"], [5914,"2020-07-05T08:30:53","57,43"], [5915,"2020-07-05T08:30:57","57,44"], [5916,"2020-07-05T08:33:39","57,69"], [5917,"2020-07-05T08:34:00","57,72"], [5918,"2020-07-05T08:36:54","57,99"], [5919,"2020-07-05T08:37:07","57,92"], [5920,"2020-07-05T08:40:05","56,19"], [5921,"2020-07-05T08:40:31","55,78"], [5922,"2020-07-05T08:43:25","55,51"], [5923,"2020-07-05T08:43:32","55,49"], [5924,"2020-07-05T08:46:30","54,53"], [5925,"2020-07-05T08:46:34","54,5"], [5926,"2020-07-05T08:49:00","53,79"], [5927,"2020-07-05T08:49:35","53,68"], [5928,"2020-07-05T08:52:12","53,1"], [5929,"2020-07-05T08:52:40","53,18"], [5930,"2020-07-05T08:55:38","53,55"], [5931,"2020-07-05T08:55:43","53,56"], [5932,"2020-07-05T08:58:15","54,84"], [5933,"2020-07-05T08:58:43","55,12"], [5934,"2020-07-05T09:01:21","55,7"], [5935,"2020-07-05T09:01:52","55,79"], [5936,"2020-07-05T09:04:48","56,63"], [5937,"2020-07-05T09:04:54","56,65"], [5938,"2020-07-05T09:07:52","57,57"], [5939,"2020-07-05T09:07:55","57,61"], [5940,"2020-07-05T09:10:55","58,57"], [5941,"2020-07-05T09:10:58","58,6"], [5942,"2020-07-05T09:13:34","58,06"], [5943,"2020-07-05T09:14:04","57,66"], [5944,"2020-07-05T09:16:32","56,72"], [5945,"2020-07-05T09:17:17","56,78"], [5946,"2020-07-05T09:20:11","57,26"], [5947,"2020-07-05T09:20:18","57,28"], [5948,"2020-07-05T09:23:15","57,69"], [5949,"2020-07-05T09:23:19","57,72"], [5950,"2020-07-05T09:26:14","57,68"], [5951,"2020-07-05T09:26:23","57,66"], [5952,"2020-07-05T09:29:20","57,84"], [5953,"2020-07-05T09:29:28","57,82"], [5954,"2020-07-05T09:32:27","56,65"], [5955,"2020-07-05T09:32:37","56,6"], [5956,"2020-07-05T09:35:34","56,46"], [5957,"2020-07-05T09:35:41","56,48"], [5958,"2020-07-05T09:38:37","56,11"], [5959,"2020-07-05T09:38:47","56,09"], [5960,"2020-07-05T09:41:43","55,71"], [5961,"2020-07-05T09:41:54","55,57"], [5962,"2020-07-05T09:44:54","55,19"], [5963,"2020-07-05T09:45:04","55,3"], [5964,"2020-07-05T09:47:43","55,62"], [5965,"2020-07-05T09:48:05","55,54"], [5966,"2020-07-05T09:51:00","55,78"], [5967,"2020-07-05T09:51:05","55,86"], [5968,"2020-07-05T09:54:05","55,86"], [5969,"2020-07-05T09:54:08","55,81"], [5970,"2020-07-05T09:57:05","55,64"], [5971,"2020-07-05T09:57:11","55,62"], [5972,"2020-07-05T10:00:06","55,06"], [5973,"2020-07-05T10:00:14","54,95"], [5974,"2020-07-05T10:03:10","54,73"], [5975,"2020-07-05T10:03:15","54,75"], [5976,"2020-07-05T10:06:06","55,38"], [5977,"2020-07-05T10:06:18","55,42"], [5978,"2020-07-05T10:09:17","54,07"], [5979,"2020-07-05T10:09:20","54,01"], [5980,"2020-07-05T10:12:18","54,46"], [5981,"2020-07-05T10:12:21","54,49"], [5982,"2020-07-05T10:15:15","55,4"], [5983,"2020-07-05T10:15:31","55,51"], [5984,"2020-07-05T10:18:31","55,12"], [5985,"2020-07-05T10:18:34","55,14"], [5986,"2020-07-05T10:21:25","54,96"], [5987,"2020-07-05T10:21:35","54,98"], [5988,"2020-07-05T10:24:31","54,79"], [5989,"2020-07-05T10:24:44","54,63"], [5990,"2020-07-05T10:27:43","54,48"], [5991,"2020-07-05T10:27:46","54,47"], [5992,"2020-07-05T10:30:45","54,94"], [5993,"2020-07-05T10:30:48","54,88"], [5994,"2020-07-05T10:33:42","54,84"], [5995,"2020-07-05T10:33:53","54,91"], [5996,"2020-07-05T10:36:35","54,81"], [5997,"2020-07-05T10:36:54","54,72"], [5998,"2020-07-05T10:39:50","54,38"], [5999,"2020-07-05T10:40:02","54,4"], [6000,"2020-07-05T10:42:54","54,67"], [6001,"2020-07-05T10:43:25","54,53"], [6002,"2020-07-05T10:46:05","55,27"], [6003,"2020-07-05T10:46:25","55,46"], [6004,"2020-07-05T10:49:23","54,62"], [6005,"2020-07-05T10:49:33","54,63"], [6006,"2020-07-05T10:52:31","54,74"], [6007,"2020-07-05T10:52:34","54,76"], [6008,"2020-07-05T10:55:13","54,97"], [6009,"2020-07-05T10:55:36","54,83"], [6010,"2020-07-05T10:58:33","55,72"], [6011,"2020-07-05T10:58:38","55,77"], [6012,"2020-07-05T11:01:19","55,64"], [6013,"2020-07-05T11:01:44","55,73"], [6014,"2020-07-05T11:04:23","56,03"], [6015,"2020-07-05T11:04:45","55,92"], [6016,"2020-07-05T11:07:22","56,59"], [6017,"2020-07-05T11:07:49","56,66"], [6018,"2020-07-05T11:10:43","56,92"], [6019,"2020-07-05T11:11:04","56,89"], [6020,"2020-07-05T11:14:03","56,64"], [6021,"2020-07-05T11:14:09","56,66"], [6022,"2020-07-05T11:17:06","56,56"], [6023,"2020-07-05T11:17:09","56,61"], [6024,"2020-07-05T11:20:06","57,29"], [6025,"2020-07-05T11:20:11","57,28"], [6026,"2020-07-05T11:23:07","57,05"], [6027,"2020-07-05T11:23:11","57,12"], [6028,"2020-07-05T11:26:09","57,06"], [6029,"2020-07-05T11:26:12","57,05"], [6030,"2020-07-05T11:29:10","56,58"], [6031,"2020-07-05T11:29:14","56,63"], [6032,"2020-07-05T11:32:12","57,12"], [6033,"2020-07-05T11:32:20","57,17"], [6034,"2020-07-05T11:35:14","56,83"], [6035,"2020-07-05T11:35:37","56,88"], [6036,"2020-07-05T11:38:24","57,36"], [6037,"2020-07-05T11:38:38","57,38"], [6038,"2020-07-05T11:41:34","56,91"], [6039,"2020-07-05T11:41:38","56,93"], [6040,"2020-07-05T11:44:37","56,74"], [6041,"2020-07-05T11:44:40","56,72"], [6042,"2020-07-05T11:47:35","56,29"], [6043,"2020-07-05T11:47:47","56,25"], [6044,"2020-07-05T11:50:43","56,45"], [6045,"2020-07-05T11:50:47","56,42"], [6046,"2020-07-05T11:53:07","56,65"], [6047,"2020-07-05T11:53:47","56,85"], [6048,"2020-07-05T11:56:40","56,97"], [6049,"2020-07-05T11:56:50","57,01"], [6050,"2020-07-05T11:59:50","57,15"], [6051,"2020-07-05T11:59:58","57,13"], [6052,"2020-07-05T12:02:58","56,54"], [6053,"2020-07-05T12:03:03","56,56"], [6054,"2020-07-05T12:06:01","57,24"], [6055,"2020-07-05T12:06:05","57,29"], [6056,"2020-07-05T12:09:03","57,25"], [6057,"2020-07-05T12:09:15","57,28"], [6058,"2020-07-05T12:12:14","58,03"], [6059,"2020-07-05T12:12:24","58,08"], [6060,"2020-07-05T12:15:18","58,42"], [6061,"2020-07-05T12:15:29","58,28"], [6062,"2020-07-05T12:18:18","59,11"], [6063,"2020-07-05T12:18:35","59,18"], [6064,"2020-07-05T12:21:33","59,64"], [6065,"2020-07-05T12:21:36","59,59"], [6066,"2020-07-05T12:24:34","59,83"], [6067,"2020-07-05T12:24:43","59,89"], [6068,"2020-07-05T12:27:42","60,35"], [6069,"2020-07-05T12:27:46","60,49"], [6070,"2020-07-05T12:30:43","62,26"], [6071,"2020-07-05T12:30:48","62,15"], [6072,"2020-07-05T12:33:47","63,02"], [6073,"2020-07-05T12:33:50","62,99"], [6074,"2020-07-05T12:36:38","63,11"], [6075,"2020-07-05T12:36:52","63,27"], [6076,"2020-07-05T12:39:49","63,27"], [6077,"2020-07-05T12:39:52","63,17"], [6078,"2020-07-05T12:42:48","63,02"], [6079,"2020-07-05T12:42:55","63"], [6080,"2020-07-05T12:45:49","62,87"], [6081,"2020-07-05T12:45:56","62,72"], [6082,"2020-07-05T12:48:50","62,91"], [6083,"2020-07-05T12:49:00","62,78"], [6084,"2020-07-05T12:51:53","62,18"], [6085,"2020-07-05T12:52:03","62,21"], [6086,"2020-07-05T12:54:55","61,9"], [6087,"2020-07-05T12:55:09","61,96"], [6088,"2020-07-05T12:58:09","61,87"], [6089,"2020-07-05T12:58:16","61,93"], [6090,"2020-07-05T13:01:14","61,17"], [6091,"2020-07-05T13:01:17","61,11"], [6092,"2020-07-05T13:04:16","61,28"], [6093,"2020-07-05T13:04:19","61,29"], [6094,"2020-07-05T13:07:10","60,86"], [6095,"2020-07-05T13:07:23","60,85"], [6096,"2020-07-05T13:10:22","60,89"], [6097,"2020-07-05T13:10:25","60,95"], [6098,"2020-07-05T13:13:23","60,11"], [6099,"2020-07-05T13:13:29","60,07"], [6100,"2020-07-05T13:16:24","60,12"], [6101,"2020-07-05T13:16:29","60,21"], [6102,"2020-07-05T13:19:29","59,35"], [6103,"2020-07-05T13:19:41","59,37"], [6104,"2020-07-05T13:22:40","58,66"], [6105,"2020-07-05T13:22:46","58,73"], [6106,"2020-07-05T13:25:44","58,6"], [6107,"2020-07-05T13:26:14","58,65"], [6108,"2020-07-05T13:29:08","58,76"], [6109,"2020-07-05T13:29:18","58,8"], [6110,"2020-07-05T13:31:48","59,4"], [6111,"2020-07-05T13:32:26","59,44"], [6112,"2020-07-05T13:35:24","60,37"], [6113,"2020-07-05T13:35:39","60,44"], [6114,"2020-07-05T13:38:33","60,05"], [6115,"2020-07-05T13:38:44","60,03"], [6116,"2020-07-05T13:41:41","60,15"], [6117,"2020-07-05T13:41:44","60,22"], [6118,"2020-07-05T13:44:40","60,79"], [6119,"2020-07-05T13:44:44","60,83"], [6120,"2020-07-05T13:47:41","62,24"], [6121,"2020-07-05T13:47:57","62,29"], [6122,"2020-07-05T13:50:50","63,24"], [6123,"2020-07-05T13:50:58","63,27"], [6124,"2020-07-05T13:53:58","63,1"], [6125,"2020-07-05T13:54:46","63,14"], [6126,"2020-07-05T13:57:39","62,46"], [6127,"2020-07-05T13:57:55","62,43"], [6128,"2020-07-05T14:00:53","60,23"], [6129,"2020-07-05T14:01:04","60,24"], [6130,"2020-07-05T14:03:58","59,47"], [6131,"2020-07-05T14:04:06","59,29"], [6132,"2020-07-05T14:07:05","59,43"], [6133,"2020-07-05T14:07:08","59,46"], [6134,"2020-07-05T14:10:01","58,38"], [6135,"2020-07-05T14:10:08","58,22"], [6136,"2020-07-05T14:12:59","57,05"], [6137,"2020-07-05T14:13:09","57,1"], [6138,"2020-07-05T14:16:07","55,35"], [6139,"2020-07-05T14:16:16","55,25"], [6140,"2020-07-05T14:19:14","54,63"], [6141,"2020-07-05T14:19:17","54,69"], [6142,"2020-07-05T14:22:13","54,76"], [6143,"2020-07-05T14:22:19","54,78"], [6144,"2020-07-05T14:25:19","55,2"], [6145,"2020-07-05T14:25:23","55,08"], [6146,"2020-07-05T14:28:17","55,13"], [6147,"2020-07-05T14:28:24","55,15"], [6148,"2020-07-05T14:31:18","54,91"], [6149,"2020-07-05T14:31:29","54,82"], [6150,"2020-07-05T14:34:17","53,39"], [6151,"2020-07-05T14:34:31","53,41"], [6152,"2020-07-05T14:37:25","53,99"], [6153,"2020-07-05T14:37:36","54,05"], [6154,"2020-07-05T14:40:32","54,42"], [6155,"2020-07-05T14:40:58","54,47"], [6156,"2020-07-05T14:43:40","55,03"], [6157,"2020-07-05T14:44:06","55,32"], [6158,"2020-07-05T14:47:05","56,69"], [6159,"2020-07-05T14:47:08","56,65"], [6160,"2020-07-05T14:50:00","57,07"], [6161,"2020-07-05T14:50:12","57,05"], [6162,"2020-07-05T14:53:09","57,41"], [6163,"2020-07-05T14:53:22","57,43"], [6164,"2020-07-05T14:56:19","57,23"], [6165,"2020-07-05T14:56:22","57,26"], [6166,"2020-07-05T14:58:45","57,49"], [6167,"2020-07-05T14:59:24","57,51"], [6168,"2020-07-05T15:02:23","58,06"], [6169,"2020-07-05T15:02:32","58,05"], [6170,"2020-07-05T15:05:29","57,85"], [6171,"2020-07-05T15:05:35","57,82"], [6172,"2020-07-05T15:08:34","57,84"], [6173,"2020-07-05T15:08:40","57,86"], [6174,"2020-07-05T15:11:30","57,94"], [6175,"2020-07-05T15:11:43","57,92"], [6176,"2020-07-05T15:14:39","58,83"], [6177,"2020-07-05T15:14:44","58,78"], [6178,"2020-07-05T15:17:42","59,09"], [6179,"2020-07-05T15:17:47","59,11"], [6180,"2020-07-05T15:20:52","59,12"], [6181,"2020-07-05T15:20:57","59,05"], [6182,"2020-07-05T15:23:48","56,88"], [6183,"2020-07-05T15:23:57","56,85"], [6184,"2020-07-05T15:26:55","56,13"], [6185,"2020-07-05T15:27:04","56,22"], [6186,"2020-07-05T15:30:01","55,86"], [6187,"2020-07-05T15:30:07","55,91"], [6188,"2020-07-05T15:33:02","56,2"], [6189,"2020-07-05T15:33:20","56,23"], [6190,"2020-07-05T15:36:18","58,28"], [6191,"2020-07-05T15:36:27","58,29"], [6192,"2020-07-05T15:39:17","58,69"], [6193,"2020-07-05T15:39:31","58,74"], [6194,"2020-07-05T15:42:23","59,51"], [6195,"2020-07-05T15:42:32","59,58"], [6196,"2020-07-05T15:45:31","60,25"], [6197,"2020-07-05T15:45:34","60,27"], [6198,"2020-07-05T15:48:25","60,43"], [6199,"2020-07-05T15:48:36","60,42"], [6200,"2020-07-05T15:51:29","60,26"], [6201,"2020-07-05T15:51:38","60,28"], [6202,"2020-07-05T15:54:33","60,17"], [6203,"2020-07-05T15:54:58","60,2"], [6204,"2020-07-05T15:57:32","60,84"], [6205,"2020-07-05T15:58:03","60,81"], [6206,"2020-07-05T16:00:47","60,72"], [6207,"2020-07-05T16:01:09","60,78"], [6208,"2020-07-05T16:03:51","60,98"], [6209,"2020-07-05T16:04:16","60,95"], [6210,"2020-07-05T16:06:53","60,89"], [6211,"2020-07-05T16:07:23","60,82"], [6212,"2020-07-05T16:09:56","60,62"], [6213,"2020-07-05T16:10:25","60,64"], [6214,"2020-07-05T16:13:17","60,82"], [6215,"2020-07-05T16:13:25","60,84"], [6216,"2020-07-05T16:16:03","61,1"], [6217,"2020-07-05T16:16:29","61,23"], [6218,"2020-07-05T16:19:28","61,27"], [6219,"2020-07-05T16:19:35","61,26"], [6220,"2020-07-05T16:22:34","61,81"], [6221,"2020-07-05T16:22:37","61,83"], [6222,"2020-07-05T16:25:35","61,43"], [6223,"2020-07-05T16:25:40","61,47"], [6224,"2020-07-05T16:28:37","60,52"], [6225,"2020-07-05T16:28:42","60,49"], [6226,"2020-07-05T16:31:40","60,35"], [6227,"2020-07-05T16:31:43","60,34"], [6228,"2020-07-05T16:34:42","60,29"], [6229,"2020-07-05T16:34:45","60,26"], [6230,"2020-07-05T16:37:18","60,17"], [6231,"2020-07-05T16:37:51","60,13"], [6232,"2020-07-05T16:40:47","59,35"], [6233,"2020-07-05T16:40:57","59,29"], [6234,"2020-07-05T16:43:54","58,8"], [6235,"2020-07-05T16:43:59","58,79"], [6236,"2020-07-05T16:46:32","58,31"], [6237,"2020-07-05T16:47:02","58,27"], [6238,"2020-07-05T16:49:58","57,89"], [6239,"2020-07-05T16:50:04","57,91"], [6240,"2020-07-05T16:53:00","57,78"], [6241,"2020-07-05T16:53:05","57,76"], [6242,"2020-07-05T16:56:05","57,63"], [6243,"2020-07-05T16:56:11","57,65"], [6244,"2020-07-05T16:59:08","57,89"], [6245,"2020-07-05T16:59:11","57,91"], [6246,"2020-07-05T17:02:05","57,97"], [6247,"2020-07-05T17:02:12","57,96"], [6248,"2020-07-05T17:04:40","56,75"], [6249,"2020-07-05T17:05:14","56,73"], [6250,"2020-07-05T17:08:08","56,78"], [6251,"2020-07-05T17:08:17","56,75"], [6252,"2020-07-05T17:10:37","56,61"], [6253,"2020-07-05T17:11:17","56,59"], [6254,"2020-07-05T17:14:16","56,32"], [6255,"2020-07-05T17:14:22","56,33"], [6256,"2020-07-05T17:17:16","56,18"], [6257,"2020-07-05T17:17:49","56,15"], [6258,"2020-07-05T17:20:40","55,68"], [6259,"2020-07-05T17:21:07","55,58"], [6260,"2020-07-05T17:23:53","55,54"], [6261,"2020-07-05T17:24:18","55,52"], [6262,"2020-07-05T17:27:14","55,76"], [6263,"2020-07-05T17:27:23","55,78"], [6264,"2020-07-05T17:30:22","55,64"], [6265,"2020-07-05T17:30:32","55,66"], [6266,"2020-07-05T17:33:28","55,95"], [6267,"2020-07-05T17:33:33","55,98"], [6268,"2020-07-05T17:36:27","56,14"], [6269,"2020-07-05T17:36:43","56,17"], [6270,"2020-07-05T17:39:31","56,24"], [6271,"2020-07-05T17:40:02","56,25"], [6272,"2020-07-05T17:43:01","56,31"], [6273,"2020-07-05T17:43:08","56,32"], [6274,"2020-07-05T17:46:07","56,8"], [6275,"2020-07-05T17:46:38","56,82"], [6276,"2020-07-05T17:49:36","56,82"], [6277,"2020-07-05T17:49:46","56,85"], [6278,"2020-07-05T17:52:42","57,1"], [6279,"2020-07-05T17:52:52","57,11"], [6280,"2020-07-05T17:55:46","57,15"], [6281,"2020-07-05T17:55:55","57,17"], [6282,"2020-07-05T17:58:52","57,03"], [6283,"2020-07-05T17:58:55","57,02"], [6284,"2020-07-05T18:01:52","57,08"], [6285,"2020-07-05T18:01:59","57,12"], [6286,"2020-07-05T18:04:58","57,42"], [6287,"2020-07-05T18:05:02","57,44"], [6288,"2020-07-05T18:07:33","57,65"], [6289,"2020-07-05T18:08:02","57,72"], [6290,"2020-07-05T18:11:12","57,72"], [6291,"2020-07-05T18:11:15","57,74"], [6292,"2020-07-05T18:13:35","57,99"], [6293,"2020-07-05T18:14:25","58,03"], [6294,"2020-07-05T18:17:23","58,35"], [6295,"2020-07-05T18:17:33","58,41"], [6296,"2020-07-05T18:20:14","58,36"], [6297,"2020-07-05T18:20:41","58,39"], [6298,"2020-07-05T18:23:16","58,68"], [6299,"2020-07-05T18:23:48","58,71"], [6300,"2020-07-05T18:26:43","58,97"], [6301,"2020-07-05T18:27:26","58,98"], [6302,"2020-07-05T18:30:19","59,24"], [6303,"2020-07-05T18:30:26","59,23"], [6304,"2020-07-05T18:32:54","59,51"], [6305,"2020-07-05T18:33:34","59,53"], [6306,"2020-07-05T18:36:32","59,8"], [6307,"2020-07-05T18:36:42","59,79"], [6308,"2020-07-05T18:39:39","59,94"], [6309,"2020-07-05T18:39:50","59,96"], [6310,"2020-07-05T18:42:49","60,29"], [6311,"2020-07-05T18:42:58","60,35"], [6312,"2020-07-05T18:45:58","60,67"], [6313,"2020-07-05T18:46:01","60,68"], [6314,"2020-07-05T18:48:55","60,74"], [6315,"2020-07-05T18:49:06","60,75"], [6316,"2020-07-05T18:52:05","60,97"], [6317,"2020-07-05T18:52:08","60,95"], [6318,"2020-07-05T18:55:06","61,07"], [6319,"2020-07-05T18:55:09","61,06"], [6320,"2020-07-05T18:58:06","61,16"], [6321,"2020-07-05T18:58:13","61,14"], [6322,"2020-07-05T19:00:54","61,33"], [6323,"2020-07-05T19:01:47","61,29"], [6324,"2020-07-05T19:04:44","61,53"], [6325,"2020-07-05T19:04:47","61,52"], [6326,"2020-07-05T19:07:26","61,62"], [6327,"2020-07-05T19:07:55","61,65"], [6328,"2020-07-05T19:10:46","61,85"], [6329,"2020-07-05T19:10:58","61,87"], [6330,"2020-07-05T19:13:36","62,17"], [6331,"2020-07-05T19:14:00","62,12"], [6332,"2020-07-05T19:16:37","62,23"], [6333,"2020-07-05T19:17:07","62,21"], [6334,"2020-07-05T19:19:37","62,25"], [6335,"2020-07-05T19:20:12","62,27"], [6336,"2020-07-05T19:22:39","62,27"], [6337,"2020-07-05T19:23:15","62,31"], [6338,"2020-07-05T19:26:10","62,33"], [6339,"2020-07-05T19:26:15","62,34"], [6340,"2020-07-05T19:28:39","62,65"], [6341,"2020-07-05T19:29:21","62,67"], [6342,"2020-07-05T19:32:19","63,06"], [6343,"2020-07-05T19:32:22","63,07"], [6344,"2020-07-05T19:34:47","63,58"], [6345,"2020-07-05T19:35:27","63,6"], [6346,"2020-07-05T19:38:27","63,86"], [6347,"2020-07-05T19:38:31","63,91"], [6348,"2020-07-05T19:41:28","64,12"], [6349,"2020-07-05T19:41:33","64,1"], [6350,"2020-07-05T19:44:32","64,09"], [6351,"2020-07-05T19:44:37","64,14"], [6352,"2020-07-05T19:47:35","63,83"], [6353,"2020-07-05T19:47:38","63,81"], [6354,"2020-07-05T19:50:35","62,64"], [6355,"2020-07-05T19:50:41","62,65"], [6356,"2020-07-05T19:53:40","61,91"], [6357,"2020-07-05T19:53:45","61,88"], [6358,"2020-07-05T19:56:37","61,77"], [6359,"2020-07-05T19:56:47","61,83"], [6360,"2020-07-05T19:59:47","62,06"], [6361,"2020-07-05T19:59:50","62,05"], [6362,"2020-07-05T20:02:47","61,47"], [6363,"2020-07-05T20:02:50","61,5"], [6364,"2020-07-05T20:05:46","61,1"], [6365,"2020-07-05T20:05:57","61,14"], [6366,"2020-07-05T20:08:55","61,73"], [6367,"2020-07-05T20:08:58","61,79"], [6368,"2020-07-05T20:11:40","62,02"], [6369,"2020-07-05T20:12:03","62,07"], [6370,"2020-07-05T20:14:59","62,5"], [6371,"2020-07-05T20:15:04","62,53"], [6372,"2020-07-05T20:18:02","62,46"], [6373,"2020-07-05T20:18:21","62,57"], [6374,"2020-07-05T20:21:19","62,79"], [6375,"2020-07-05T20:21:27","62,83"], [6376,"2020-07-05T20:24:25","63,54"], [6377,"2020-07-05T20:24:28","63,53"], [6378,"2020-07-05T20:27:12","64,08"], [6379,"2020-07-05T20:27:32","64,13"], [6380,"2020-07-05T20:30:26","64,5"], [6381,"2020-07-05T20:31:04","64,46"], [6382,"2020-07-05T20:34:02","64,95"], [6383,"2020-07-05T20:34:07","64,97"], [6384,"2020-07-05T20:37:06","65,07"], [6385,"2020-07-05T20:37:09","65,09"], [6386,"2020-07-05T20:40:07","65,34"], [6387,"2020-07-05T20:40:13","65,3"], [6388,"2020-07-05T20:43:12","65,49"], [6389,"2020-07-05T20:43:15","65,43"], [6390,"2020-07-05T20:46:11","65,52"], [6391,"2020-07-05T20:46:20","65,53"], [6392,"2020-07-05T20:49:17","65,89"], [6393,"2020-07-05T20:49:32","65,85"], [6394,"2020-07-05T20:52:30","66,07"], [6395,"2020-07-05T20:52:37","66,09"], [6396,"2020-07-05T20:55:32","66,36"], [6397,"2020-07-05T20:55:40","66,38"], [6398,"2020-07-05T20:58:36","66,54"], [6399,"2020-07-05T20:58:51","66,57"], [6400,"2020-07-05T20:59:57","66,62"], [6401,"2020-07-05T21:01:44","66,71"], [6402,"2020-07-05T21:02:18","66,63"], [6403,"2020-07-05T21:05:17","66,89"], [6404,"2020-07-05T21:05:22","66,87"], [6405,"2020-07-05T21:07:57","66,83"], [6406,"2020-07-05T21:08:33","66,85"], [6407,"2020-07-05T21:11:30","66,98"], [6408,"2020-07-05T21:11:42","66,96"], [6409,"2020-07-05T21:14:11","67,14"], [6410,"2020-07-05T21:14:42","67,08"], [6411,"2020-07-05T21:17:37","67,42"], [6412,"2020-07-05T21:17:45","67,4"], [6413,"2020-07-05T21:20:39","67,04"], [6414,"2020-07-05T21:20:46","67,08"], [6415,"2020-07-05T21:23:42","66,77"], [6416,"2020-07-05T21:23:49","66,75"], [6417,"2020-07-05T21:26:47","66,49"], [6418,"2020-07-05T21:26:50","66,53"], [6419,"2020-07-05T21:29:49","67,05"], [6420,"2020-07-05T21:29:52","67,1"], [6421,"2020-07-05T21:32:51","67,17"], [6422,"2020-07-05T21:32:57","67,21"], [6423,"2020-07-05T21:35:56","67,68"], [6424,"2020-07-05T21:35:59","67,63"], [6425,"2020-07-05T21:38:58","67,54"], [6426,"2020-07-05T21:39:05","67,56"], [6427,"2020-07-05T21:42:05","67,1"], [6428,"2020-07-05T21:42:11","67,07"], [6429,"2020-07-05T21:45:07","67,34"], [6430,"2020-07-05T21:45:19","67,33"], [6431,"2020-07-05T21:48:16","67,95"], [6432,"2020-07-05T21:48:20","67,94"], [6433,"2020-07-05T21:51:18","68,33"], [6434,"2020-07-05T21:51:23","68,3"], [6435,"2020-07-05T21:54:28","68,31"], [6436,"2020-07-05T21:54:33","68,26"], [6437,"2020-07-05T21:57:29","67,78"], [6438,"2020-07-05T21:57:41","67,7"], [6439,"2020-07-05T22:00:36","67,77"], [6440,"2020-07-05T22:00:44","67,88"], [6441,"2020-07-05T22:03:40","68,19"], [6442,"2020-07-05T22:03:52","68,24"], [6443,"2020-07-05T22:06:51","68,51"], [6444,"2020-07-05T22:07:11","68,48"], [6445,"2020-07-05T22:10:10","68,93"], [6446,"2020-07-05T22:10:13","68,95"], [6447,"2020-07-05T22:13:02","68,67"], [6448,"2020-07-05T22:13:22","68,8"], [6449,"2020-07-05T22:16:02","68,91"], [6450,"2020-07-05T22:16:28","68,83"], [6451,"2020-07-05T22:19:26","68,96"], [6452,"2020-07-05T22:19:30","69,07"], [6453,"2020-07-05T22:22:09","69,05"], [6454,"2020-07-05T22:22:36","69,09"], [6455,"2020-07-05T22:25:12","69,16"], [6456,"2020-07-05T22:25:40","69,27"], [6457,"2020-07-05T22:28:43","69,28"], [6458,"2020-07-05T22:28:49","69,32"], [6459,"2020-07-05T22:31:18","69,8"], [6460,"2020-07-05T22:31:49","69,91"], [6461,"2020-07-05T22:34:48","69,96"], [6462,"2020-07-05T22:34:51","69,95"], [6463,"2020-07-05T22:37:47","69,53"], [6464,"2020-07-05T22:37:57","69,5"], [6465,"2020-07-05T22:40:23","69,81"], [6466,"2020-07-05T22:40:59","69,86"], [6467,"2020-07-05T22:44:02","69,86"], [6468,"2020-07-05T22:44:08","69,89"], [6469,"2020-07-05T22:47:06","69,93"], [6470,"2020-07-05T22:47:11","69,86"], [6471,"2020-07-05T22:50:09","70,32"], [6472,"2020-07-05T22:50:14","70,27"], [6473,"2020-07-05T22:53:14","70,26"], [6474,"2020-07-05T22:53:26","70,39"], [6475,"2020-07-05T22:56:24","70,57"], [6476,"2020-07-05T22:56:29","70,61"], [6477,"2020-07-05T22:59:11","70,57"], [6478,"2020-07-05T22:59:36","70,52"], [6479,"2020-07-05T23:02:35","70,96"], [6480,"2020-07-05T23:02:41","70,93"], [6481,"2020-07-05T23:05:37","70,62"], [6482,"2020-07-05T23:05:42","70,6"], [6483,"2020-07-05T23:08:33","70,74"], [6484,"2020-07-05T23:08:45","70,84"], [6485,"2020-07-05T23:11:39","70,98"], [6486,"2020-07-05T23:11:45","70,9"], [6487,"2020-07-05T23:14:40","71,26"], [6488,"2020-07-05T23:14:47","71,2"], [6489,"2020-07-05T23:17:42","71,11"], [6490,"2020-07-05T23:17:52","71,07"], [6491,"2020-07-05T23:20:51","71,14"], [6492,"2020-07-05T23:20:54","71,18"], [6493,"2020-07-05T23:23:53","71,03"], [6494,"2020-07-05T23:24:10","70,9"], [6495,"2020-07-05T23:26:59","70,98"], [6496,"2020-07-05T23:27:17","71,07"], [6497,"2020-07-05T23:29:48","71,01"], [6498,"2020-07-05T23:30:27","71,08"], [6499,"2020-07-05T23:33:25","71,31"], [6500,"2020-07-05T23:33:36","71,28"], [6501,"2020-07-05T23:36:32","71,13"], [6502,"2020-07-05T23:36:40","71,17"], [6503,"2020-07-05T23:39:35","71,36"], [6504,"2020-07-05T23:39:42","71,31"], [6505,"2020-07-05T23:42:41","71,18"], [6506,"2020-07-05T23:42:48","71,14"], [6507,"2020-07-05T23:45:23","71,22"], [6508,"2020-07-05T23:45:52","71,25"], [6509,"2020-07-05T23:48:52","71,35"], [6510,"2020-07-05T23:48:56","71,3"], [6511,"2020-07-05T23:51:50","71,32"], [6512,"2020-07-05T23:51:56","71,26"], [6513,"2020-07-05T23:54:39","71,41"], [6514,"2020-07-05T23:55:05","71,32"], [6515,"2020-07-05T23:57:40","71,45"], [6516,"2020-07-05T23:58:06","71,51"], [6517,"2020-08-05T00:00:44","71,74"], [6518,"2020-08-05T00:01:07","71,69"], [6519,"2020-08-05T00:03:42","71,97"], [6520,"2020-08-05T00:04:16","71,95"], [6521,"2020-08-05T00:07:11","72,24"], [6522,"2020-08-05T00:07:17","72,19"], [6523,"2020-08-05T00:10:15","72,67"], [6524,"2020-08-05T00:10:19","72,77"], [6525,"2020-08-05T00:13:18","72,79"], [6526,"2020-08-05T00:13:25","72,83"], [6527,"2020-08-05T00:16:22","72,89"], [6528,"2020-08-05T00:16:33","72,99"], [6529,"2020-08-05T00:19:28","72,69"], [6530,"2020-08-05T00:19:34","72,75"], [6531,"2020-08-05T00:22:01","73,08"], [6532,"2020-08-05T00:22:39","73,1"], [6533,"2020-08-05T00:25:35","72,96"], [6534,"2020-08-05T00:25:49","72,92"], [6535,"2020-08-05T00:28:48","72,55"], [6536,"2020-08-05T00:28:51","72,61"], [6537,"2020-08-05T00:31:41","72,56"], [6538,"2020-08-05T00:32:29","72,71"], [6539,"2020-08-05T00:35:28","72,37"], [6540,"2020-08-05T00:35:33","72,39"], [6541,"2020-08-05T00:38:12","72,54"], [6542,"2020-08-05T00:38:39","72,17"], [6543,"2020-08-05T00:41:38","72,18"], [6544,"2020-08-05T00:41:42","72,24"], [6545,"2020-08-05T00:44:40","72,11"], [6546,"2020-08-05T00:44:44","72,05"], [6547,"2020-08-05T00:47:43","72,25"], [6548,"2020-08-05T00:47:50","72,21"], [6549,"2020-08-05T00:50:47","72,12"], [6550,"2020-08-05T00:50:53","72,16"], [6551,"2020-08-05T00:53:52","72,38"], [6552,"2020-08-05T00:53:57","72,34"], [6553,"2020-08-05T00:56:56","72,36"], [6554,"2020-08-05T00:57:03","72,41"], [6555,"2020-08-05T01:00:02","72,64"], [6556,"2020-08-05T01:00:05","72,63"], [6557,"2020-08-05T01:02:59","72,79"], [6558,"2020-08-05T01:03:07","72,82"], [6559,"2020-08-05T01:06:04","73,1"], [6560,"2020-08-05T01:06:09","73,09"], [6561,"2020-08-05T01:09:07","72,92"], [6562,"2020-08-05T01:09:10","72,94"], [6563,"2020-08-05T01:12:07","73,07"], [6564,"2020-08-05T01:12:13","73,11"], [6565,"2020-08-05T01:15:11","73,22"], [6566,"2020-08-05T01:15:18","73,21"], [6567,"2020-08-05T01:18:04","73,17"], [6568,"2020-08-05T01:18:32","73,23"], [6569,"2020-08-05T01:21:25","73,18"], [6570,"2020-08-05T01:21:32","73,14"], [6571,"2020-08-05T01:24:23","72,98"], [6572,"2020-08-05T01:24:34","72,91"], [6573,"2020-08-05T01:27:28","72,81"], [6574,"2020-08-05T01:27:36","72,78"], [6575,"2020-08-05T01:30:35","72,96"], [6576,"2020-08-05T01:30:38","73,02"], [6577,"2020-08-05T01:33:44","73,01"], [6578,"2020-08-05T01:34:10","73,07"], [6579,"2020-08-05T01:36:43","73"], [6580,"2020-08-05T01:37:14","72,92"], [6581,"2020-08-05T01:40:12","72,7"], [6582,"2020-08-05T01:40:16","72,68"], [6583,"2020-08-05T01:43:13","72,75"], [6584,"2020-08-05T01:43:18","72,74"], [6585,"2020-08-05T01:45:54","72,8"], [6586,"2020-08-05T01:46:28","72,83"], [6587,"2020-08-05T01:48:56","72,94"], [6588,"2020-08-05T01:49:32","72,97"], [6589,"2020-08-05T01:52:19","72,88"], [6590,"2020-08-05T01:52:33","72,85"], [6591,"2020-08-05T01:55:32","72,97"], [6592,"2020-08-05T01:55:35","72,99"], [6593,"2020-08-05T01:58:35","72,87"], [6594,"2020-08-05T01:58:38","72,84"], [6595,"2020-08-05T02:01:36","72,97"], [6596,"2020-08-05T02:01:41","72,93"], [6597,"2020-08-05T02:04:41","72,66"], [6598,"2020-08-05T02:04:44","72,67"], [6599,"2020-08-05T02:07:43","72,57"], [6600,"2020-08-05T02:07:48","72,6"], [6601,"2020-08-05T02:10:45","72,6"], [6602,"2020-08-05T02:10:50","72,55"], [6603,"2020-08-05T02:13:43","72,41"], [6604,"2020-08-05T02:13:50","72,49"], [6605,"2020-08-05T02:16:19","72,79"], [6606,"2020-08-05T02:16:50","72,74"], [6607,"2020-08-05T02:19:27","73,46"], [6608,"2020-08-05T02:20:08","72,79"], [6609,"2020-08-05T02:23:07","73,32"], [6610,"2020-08-05T02:23:10","73,38"], [6611,"2020-08-05T02:25:58","73,24"], [6612,"2020-08-05T02:26:13","73,26"], [6613,"2020-08-05T02:29:12","73,02"], [6614,"2020-08-05T02:29:17","73"], [6615,"2020-08-05T02:32:12","73,19"], [6616,"2020-08-05T02:32:20","73,14"], [6617,"2020-08-05T02:35:17","73,24"], [6618,"2020-08-05T02:35:21","73,21"], [6619,"2020-08-05T02:38:20","73,24"], [6620,"2020-08-05T02:38:25","73,2"], [6621,"2020-08-05T02:41:22","73,21"], [6622,"2020-08-05T02:41:34","73,28"], [6623,"2020-08-05T02:44:29","73,29"], [6624,"2020-08-05T02:44:41","73,23"], [6625,"2020-08-05T02:47:39","73,62"], [6626,"2020-08-05T02:47:42","73,68"], [6627,"2020-08-05T02:50:13","73,45"], [6628,"2020-08-05T02:50:51","73,49"], [6629,"2020-08-05T02:53:50","73,68"], [6630,"2020-08-05T02:54:14","73,72"], [6631,"2020-08-05T02:56:58","73,75"], [6632,"2020-08-05T02:57:27","73,88"], [6633,"2020-08-05T03:00:24","73,88"], [6634,"2020-08-05T03:00:27","73,9"], [6635,"2020-08-05T03:03:07","73,6"], [6636,"2020-08-05T03:03:38","73,62"], [6637,"2020-08-05T03:06:38","73,87"], [6638,"2020-08-05T03:06:41","73,9"], [6639,"2020-08-05T03:09:39","73,26"], [6640,"2020-08-05T03:09:42","73,24"], [6641,"2020-08-05T03:12:39","73,64"], [6642,"2020-08-05T03:12:42","73,65"], [6643,"2020-08-05T03:15:38","73,78"], [6644,"2020-08-05T03:15:52","73,83"], [6645,"2020-08-05T03:18:47","74,05"], [6646,"2020-08-05T03:18:58","74,1"], [6647,"2020-08-05T03:21:54","74,05"], [6648,"2020-08-05T03:22:06","74,03"], [6649,"2020-08-05T03:24:58","74,27"], [6650,"2020-08-05T03:25:06","74,39"], [6651,"2020-08-05T03:28:02","74,29"], [6652,"2020-08-05T03:28:09","74,33"], [6653,"2020-08-05T03:31:08","74,4"], [6654,"2020-08-05T03:31:17","74,45"], [6655,"2020-08-05T03:34:12","74,51"], [6656,"2020-08-05T03:34:23","74,5"], [6657,"2020-08-05T03:37:19","74,6"], [6658,"2020-08-05T03:37:24","74,71"], [6659,"2020-08-05T03:40:22","74,52"], [6660,"2020-08-05T03:40:29","74,55"], [6661,"2020-08-05T03:43:22","74,58"], [6662,"2020-08-05T03:43:30","74,62"], [6663,"2020-08-05T03:46:27","74,8"], [6664,"2020-08-05T03:46:34","74,86"], [6665,"2020-08-05T03:49:29","75,19"], [6666,"2020-08-05T03:49:37","75,13"], [6667,"2020-08-05T03:52:32","75,5"], [6668,"2020-08-05T03:52:44","75,46"], [6669,"2020-08-05T03:55:36","75,71"], [6670,"2020-08-05T03:55:48","75,69"], [6671,"2020-08-05T03:58:33","75,97"], [6672,"2020-08-05T03:59:13","75,98"], [6673,"2020-08-05T04:01:55","76,03"], [6674,"2020-08-05T04:02:17","76,3"], [6675,"2020-08-05T04:04:51","76,12"], [6676,"2020-08-05T04:05:17","76,06"], [6677,"2020-08-05T04:07:56","76,32"], [6678,"2020-08-05T04:08:28","76,22"], [6679,"2020-08-05T04:11:24","76,14"], [6680,"2020-08-05T04:11:34","76,16"], [6681,"2020-08-05T04:14:31","76,14"], [6682,"2020-08-05T04:14:38","76,18"], [6683,"2020-08-05T04:17:08","76,14"], [6684,"2020-08-05T04:17:39","76,3"], [6685,"2020-08-05T04:20:35","76,31"], [6686,"2020-08-05T04:20:42","76,26"], [6687,"2020-08-05T04:23:36","76,4"], [6688,"2020-08-05T04:23:42","76,46"], [6689,"2020-08-05T04:26:21","76,41"], [6690,"2020-08-05T04:26:45","76,43"], [6691,"2020-08-05T04:29:22","76,67"], [6692,"2020-08-05T04:29:45","76,58"], [6693,"2020-08-05T04:32:42","76,54"], [6694,"2020-08-05T04:32:52","76,5"], [6695,"2020-08-05T04:35:43","76,45"], [6696,"2020-08-05T04:35:52","76,54"], [6697,"2020-08-05T04:38:46","76,57"], [6698,"2020-08-05T04:38:55","76,56"], [6699,"2020-08-05T04:41:29","76,55"], [6700,"2020-08-05T04:41:55","76,53"], [6701,"2020-08-05T04:44:53","76,21"], [6702,"2020-08-05T04:44:57","76,24"], [6703,"2020-08-05T04:47:36","76,38"], [6704,"2020-08-05T04:48:03","76,16"], [6705,"2020-08-05T04:51:00","76,07"], [6706,"2020-08-05T04:51:03","76,03"], [6707,"2020-08-05T04:53:45","75,78"], [6708,"2020-08-05T04:54:16","75,9"], [6709,"2020-08-05T04:57:09","75,56"], [6710,"2020-08-05T04:57:17","75,58"], [6711,"2020-08-05T05:00:15","75,64"], [6712,"2020-08-05T05:00:20","75,6"], [6713,"2020-08-05T05:03:16","75,55"], [6714,"2020-08-05T05:03:23","75,63"], [6715,"2020-08-05T05:06:22","75,6"], [6716,"2020-08-05T05:06:36","75,53"], [6717,"2020-08-05T05:09:28","75,83"], [6718,"2020-08-05T05:09:44","75,8"], [6719,"2020-08-05T05:12:42","75,78"], [6720,"2020-08-05T05:12:47","75,73"], [6721,"2020-08-05T05:15:46","75,13"], [6722,"2020-08-05T05:15:50","75,16"], [6723,"2020-08-05T05:18:49","74,93"], [6724,"2020-08-05T05:18:55","74,92"], [6725,"2020-08-05T05:21:50","74,79"], [6726,"2020-08-05T05:21:57","74,83"], [6727,"2020-08-05T05:24:51","74,61"], [6728,"2020-08-05T05:25:03","74,59"], [6729,"2020-08-05T05:28:02","74,33"], [6730,"2020-08-05T05:28:05","74,37"], [6731,"2020-08-05T05:30:55","74,27"], [6732,"2020-08-05T05:31:08","74,22"], [6733,"2020-08-05T05:34:06","74,24"], [6734,"2020-08-05T05:34:09","74,26"], [6735,"2020-08-05T05:37:08","74,24"], [6736,"2020-08-05T05:37:11","74,23"], [6737,"2020-08-05T05:40:10","73,88"], [6738,"2020-08-05T05:40:44","74,14"], [6739,"2020-08-05T05:43:44","73,62"], [6740,"2020-08-05T05:43:47","73,71"], [6741,"2020-08-05T05:46:47","73,36"], [6742,"2020-08-05T05:46:56","73,38"], [6743,"2020-08-05T05:49:52","73,03"], [6744,"2020-08-05T05:49:58","73,08"], [6745,"2020-08-05T05:52:55","72,92"], [6746,"2020-08-05T05:52:58","72,89"], [6747,"2020-08-05T05:55:56","72,82"], [6748,"2020-08-05T05:56:04","72,78"], [6749,"2020-08-05T05:58:58","72,97"], [6750,"2020-08-05T05:59:06","72,96"], [6751,"2020-08-05T06:01:54","73,09"], [6752,"2020-08-05T06:02:07","73,1"], [6753,"2020-08-05T06:05:04","73,55"], [6754,"2020-08-05T06:05:08","73,53"], [6755,"2020-08-05T06:08:07","73,67"], [6756,"2020-08-05T06:08:10","73,64"], [6757,"2020-08-05T06:10:35","73,84"], [6758,"2020-08-05T06:11:17","73,76"], [6759,"2020-08-05T06:14:15","74,12"], [6760,"2020-08-05T06:14:28","74,14"], [6761,"2020-08-05T06:17:20","74,48"], [6762,"2020-08-05T06:17:29","74,43"], [6763,"2020-08-05T06:20:28","74,44"], [6764,"2020-08-05T06:20:34","74,54"], [6765,"2020-08-05T06:23:34","74,46"], [6766,"2020-08-05T06:23:40","74,48"], [6767,"2020-08-05T06:26:39","74,69"], [6768,"2020-08-05T06:26:54","74,72"], [6769,"2020-08-05T06:29:54","74,73"], [6770,"2020-08-05T06:30:22","74,59"], [6771,"2020-08-05T06:32:53","75"], [6772,"2020-08-05T06:33:31","74,92"], [6773,"2020-08-05T06:35:58","75,25"], [6774,"2020-08-05T06:36:33","75,2"], [6775,"2020-08-05T06:39:31","75,3"], [6776,"2020-08-05T06:39:37","75,28"], [6777,"2020-08-05T06:42:30","75,41"], [6778,"2020-08-05T06:42:41","75,38"], [6779,"2020-08-05T06:45:39","75,8"], [6780,"2020-08-05T06:45:44","75,84"], [6781,"2020-08-05T06:48:43","75,79"], [6782,"2020-08-05T06:48:51","75,82"], [6783,"2020-08-05T06:51:41","76,02"], [6784,"2020-08-05T06:51:53","76"], [6785,"2020-08-05T06:54:53","76"], [6786,"2020-08-05T06:55:02","76,03"], [6787,"2020-08-05T06:57:57","76,1"], [6788,"2020-08-05T06:58:02","76,14"], [6789,"2020-08-05T07:00:56","76,15"], [6790,"2020-08-05T07:01:13","76,09"], [6791,"2020-08-05T07:04:06","76,19"], [6792,"2020-08-05T07:04:19","76,22"], [6793,"2020-08-05T07:07:16","76,49"], [6794,"2020-08-05T07:07:26","76,47"], [6795,"2020-08-05T07:10:19","76,74"], [6796,"2020-08-05T07:10:29","76,72"], [6797,"2020-08-05T07:13:26","76,93"], [6798,"2020-08-05T07:13:54","76,89"], [6799,"2020-08-05T07:16:30","76,98"], [6800,"2020-08-05T07:16:59","77,08"], [6801,"2020-08-05T07:19:56","77,01"], [6802,"2020-08-05T07:20:00","76,97"], [6803,"2020-08-05T07:22:59","77,08"], [6804,"2020-08-05T07:23:05","77,05"], [6805,"2020-08-05T07:26:02","77,4"], [6806,"2020-08-05T07:26:09","77,38"], [6807,"2020-08-05T07:28:59","77,22"], [6808,"2020-08-05T07:29:13","77,27"], [6809,"2020-08-05T07:32:14","77,26"], [6810,"2020-08-05T07:32:18","77,3"], [6811,"2020-08-05T07:35:17","77,45"], [6812,"2020-08-05T07:35:20","77,4"], [6813,"2020-08-05T07:38:11","77,34"], [6814,"2020-08-05T07:38:22","77,37"], [6815,"2020-08-05T07:40:56","77,19"], [6816,"2020-08-05T07:41:26","77,29"], [6817,"2020-08-05T07:44:26","77,18"], [6818,"2020-08-05T07:44:31","77,16"], [6819,"2020-08-05T07:47:29","77,05"], [6820,"2020-08-05T07:47:35","77,04"], [6821,"2020-08-05T07:50:29","76,86"], [6822,"2020-08-05T07:50:37","76,82"], [6823,"2020-08-05T07:53:07","76,72"], [6824,"2020-08-05T07:53:42","76,76"], [6825,"2020-08-05T07:56:38","76,67"], [6826,"2020-08-05T07:56:47","76,68"], [6827,"2020-08-05T07:59:46","76,59"], [6828,"2020-08-05T07:59:55","76,62"], [6829,"2020-08-05T08:02:50","76,48"], [6830,"2020-08-05T08:03:02","76,46"], [6831,"2020-08-05T08:06:01","76,38"], [6832,"2020-08-05T08:06:08","76,41"], [6833,"2020-08-05T08:09:02","76,27"], [6834,"2020-08-05T08:09:09","76,29"], [6835,"2020-08-05T08:11:52","76,24"], [6836,"2020-08-05T08:12:14","76,2"], [6837,"2020-08-05T08:15:08","76,07"], [6838,"2020-08-05T08:16:05","76,06"], [6839,"2020-08-05T08:19:03","75,97"], [6840,"2020-08-05T08:19:13","75,95"], [6841,"2020-08-05T08:22:08","75,68"], [6842,"2020-08-05T08:22:13","75,71"], [6843,"2020-08-05T08:25:02","75,53"], [6844,"2020-08-05T08:25:20","75,51"], [6845,"2020-08-05T08:28:05","75,3"], [6846,"2020-08-05T08:28:33","75,34"], [6847,"2020-08-05T08:31:28","74,97"], [6848,"2020-08-05T08:31:36","75,01"], [6849,"2020-08-05T08:34:28","74,81"], [6850,"2020-08-05T08:34:37","74,76"], [6851,"2020-08-05T08:37:27","74,65"], [6852,"2020-08-05T08:37:43","74,62"], [6853,"2020-08-05T08:40:38","74,49"], [6854,"2020-08-05T08:40:44","74,47"], [6855,"2020-08-05T08:43:33","74,41"], [6856,"2020-08-05T08:43:47","74,39"], [6857,"2020-08-05T08:46:47","74,29"], [6858,"2020-08-05T08:46:52","74,27"], [6859,"2020-08-05T08:49:40","74,18"], [6860,"2020-08-05T08:49:58","74,16"], [6861,"2020-08-05T08:52:57","74,11"], [6862,"2020-08-05T08:53:19","74,12"], [6863,"2020-08-05T08:55:59","74,05"], [6864,"2020-08-05T08:56:24","74,08"], [6865,"2020-08-05T08:58:50","74,17"], [6866,"2020-08-05T08:59:35","74,21"], [6867,"2020-08-05T09:02:22","74,23"], [6868,"2020-08-05T09:02:41","74,24"], [6869,"2020-08-05T09:05:38","74,14"], [6870,"2020-08-05T09:05:57","74,08"], [6871,"2020-08-05T09:08:53","73,85"], [6872,"2020-08-05T09:09:02","73,84"], [6873,"2020-08-05T09:11:56","73,33"], [6874,"2020-08-05T09:12:03","73,36"], [6875,"2020-08-05T09:14:59","72,95"], [6876,"2020-08-05T09:15:08","73"], [6877,"2020-08-05T09:18:08","72,52"], [6878,"2020-08-05T09:18:14","72,46"], [6879,"2020-08-05T09:21:14","71,94"], [6880,"2020-08-05T09:21:21","71,95"], [6881,"2020-08-05T09:24:19","71,4"], [6882,"2020-08-05T09:24:22","71,38"], [6883,"2020-08-05T09:27:17","70,57"], [6884,"2020-08-05T09:27:29","70,59"], [6885,"2020-08-05T09:30:29","70,17"], [6886,"2020-08-05T09:30:52","69,96"], [6887,"2020-08-05T09:33:35","69,08"], [6888,"2020-08-05T09:33:55","69,26"], [6889,"2020-08-05T09:36:33","68,69"], [6890,"2020-08-05T09:37:01","68,43"], [6891,"2020-08-05T09:40:00","67,82"], [6892,"2020-08-05T09:40:03","67,76"], [6893,"2020-08-05T09:42:40","67,4"], [6894,"2020-08-05T09:43:06","67,34"], [6895,"2020-08-05T09:45:40","67,06"], [6896,"2020-08-05T09:46:12","66,9"], [6897,"2020-08-05T09:49:11","66,46"], [6898,"2020-08-05T09:49:16","66,48"], [6899,"2020-08-05T09:52:13","66,29"], [6900,"2020-08-05T09:52:17","66,27"], [6901,"2020-08-05T09:55:15","66,03"], [6902,"2020-08-05T09:55:20","66,04"], [6903,"2020-08-05T09:58:16","65,94"], [6904,"2020-08-05T09:58:28","65,88"], [6905,"2020-08-05T10:00:58","65,74"], [6906,"2020-08-05T10:01:33","65,53"], [6907,"2020-08-05T10:04:31","65,38"], [6908,"2020-08-05T10:04:48","65,46"], [6909,"2020-08-05T10:07:45","64,99"], [6910,"2020-08-05T10:07:52","65"], [6911,"2020-08-05T10:10:52","64,81"], [6912,"2020-08-05T10:10:55","64,77"], [6913,"2020-08-05T10:13:55","64,74"], [6914,"2020-08-05T10:14:00","64,71"], [6915,"2020-08-05T10:16:59","64,15"], [6916,"2020-08-05T10:17:02","64,14"], [6917,"2020-08-05T10:20:01","63,92"], [6918,"2020-08-05T10:20:04","63,96"], [6919,"2020-08-05T10:23:01","63,66"], [6920,"2020-08-05T10:23:10","63,61"], [6921,"2020-08-05T10:26:09","63,27"], [6922,"2020-08-05T10:26:13","63,28"], [6923,"2020-08-05T10:29:12","63,35"], [6924,"2020-08-05T10:29:15","63,37"], [6925,"2020-08-05T10:32:14","63,26"], [6926,"2020-08-05T10:32:35","63"], [6927,"2020-08-05T10:35:19","62,82"], [6928,"2020-08-05T10:35:46","62,68"], [6929,"2020-08-05T10:38:44","61,99"], [6930,"2020-08-05T10:38:48","61,97"], [6931,"2020-08-05T10:41:24","61,08"], [6932,"2020-08-05T10:41:48","60,74"], [6933,"2020-08-05T10:44:29","60,77"], [6934,"2020-08-05T10:45:02","60,39"], [6935,"2020-08-05T10:47:56","60,34"], [6936,"2020-08-05T10:48:03","60,28"], [6937,"2020-08-05T10:51:00","60,21"], [6938,"2020-08-05T10:51:06","60,26"], [6939,"2020-08-05T10:54:03","59,78"], [6940,"2020-08-05T10:54:08","59,69"], [6941,"2020-08-05T10:57:06","58,88"], [6942,"2020-08-05T10:57:11","58,92"], [6943,"2020-08-05T10:59:36","57,85"], [6944,"2020-08-05T11:00:12","57,78"], [6945,"2020-08-05T11:03:10","57,16"], [6946,"2020-08-05T11:03:15","57,2"], [6947,"2020-08-05T11:06:14","56,62"], [6948,"2020-08-05T11:06:17","56,66"], [6949,"2020-08-05T11:08:44","56,92"], [6950,"2020-08-05T11:09:19","57,15"], [6951,"2020-08-05T11:12:15","56,07"], [6952,"2020-08-05T11:12:19","56,09"], [6953,"2020-08-05T11:15:18","55,91"], [6954,"2020-08-05T11:15:21","55,97"], [6955,"2020-08-05T11:18:17","55,04"], [6956,"2020-08-05T11:18:23","55,07"], [6957,"2020-08-05T11:20:57","55,44"], [6958,"2020-08-05T11:21:33","55,11"], [6959,"2020-08-05T11:24:30","53,39"], [6960,"2020-08-05T11:24:35","53,32"], [6961,"2020-08-05T11:27:31","52,74"], [6962,"2020-08-05T11:27:46","52,63"], [6963,"2020-08-05T11:30:45","52,22"], [6964,"2020-08-05T11:30:50","52,09"], [6965,"2020-08-05T11:33:45","51,84"], [6966,"2020-08-05T11:33:51","51,9"], [6967,"2020-08-05T11:36:50","49,63"], [6968,"2020-08-05T11:37:01","49,6"], [6969,"2020-08-05T11:39:56","48,88"], [6970,"2020-08-05T11:40:03","49,02"], [6971,"2020-08-05T11:42:58","48,45"], [6972,"2020-08-05T11:43:07","48,42"], [6973,"2020-08-05T11:46:03","48,46"], [6974,"2020-08-05T11:46:14","48,51"], [6975,"2020-08-05T11:49:11","48,28"], [6976,"2020-08-05T11:49:15","48,06"], [6977,"2020-08-05T11:52:15","48,19"], [6978,"2020-08-05T11:52:35","47,67"], [6979,"2020-08-05T11:55:35","47,94"], [6980,"2020-08-05T11:55:40","48,08"], [6981,"2020-08-05T11:58:20","48,12"], [6982,"2020-08-05T11:58:42","47,95"], [6983,"2020-08-05T12:01:20","48,39"], [6984,"2020-08-05T12:01:49","48,38"], [6985,"2020-08-05T12:04:46","48,51"], [6986,"2020-08-05T12:04:55","48,44"], [6987,"2020-08-05T12:07:32","48,46"], [6988,"2020-08-05T12:08:00","48,3"], [6989,"2020-08-05T12:10:54","49,11"], [6990,"2020-08-05T12:11:00","49,08"], [6991,"2020-08-05T12:13:51","48,47"], [6992,"2020-08-05T12:14:01","48,57"], [6993,"2020-08-05T12:16:58","48,72"], [6994,"2020-08-05T12:17:03","48,81"], [6995,"2020-08-05T12:19:37","48,77"], [6996,"2020-08-05T12:20:05","48,72"], [6997,"2020-08-05T12:23:03","48,24"], [6998,"2020-08-05T12:23:12","48,26"], [6999,"2020-08-05T12:26:10","48,63"], [7000,"2020-08-05T12:26:13","48,53"], [7001,"2020-08-05T12:29:12","48,62"], [7002,"2020-08-05T12:29:15","48,67"], [7003,"2020-08-05T12:32:14","48,12"], [7004,"2020-08-05T12:32:17","48,07"], [7005,"2020-08-05T12:35:14","47,6"], [7006,"2020-08-05T12:35:21","47,47"], [7007,"2020-08-05T12:38:19","48,44"], [7008,"2020-08-05T12:38:24","48,51"], [7009,"2020-08-05T12:41:21","47,94"], [7010,"2020-08-05T12:41:27","47,9"], [7011,"2020-08-05T12:44:26","47,43"], [7012,"2020-08-05T12:44:30","47,38"], [7013,"2020-08-05T12:47:27","47,7"], [7014,"2020-08-05T12:47:34","47,87"], [7015,"2020-08-05T12:50:33","47,34"], [7016,"2020-08-05T12:50:36","47,39"], [7017,"2020-08-05T12:53:33","47,43"], [7018,"2020-08-05T12:53:39","47,34"], [7019,"2020-08-05T12:56:30","48,02"], [7020,"2020-08-05T12:56:43","48,12"], [7021,"2020-08-05T12:59:36","47,45"], [7022,"2020-08-05T12:59:46","47,37"], [7023,"2020-08-05T13:02:37","48,34"], [7024,"2020-08-05T13:02:55","48,43"], [7025,"2020-08-05T13:05:52","47,58"], [7026,"2020-08-05T13:05:58","47,63"], [7027,"2020-08-05T13:08:50","46,91"], [7028,"2020-08-05T13:09:08","46,93"], [7029,"2020-08-05T13:12:05","45,11"], [7030,"2020-08-05T13:12:09","45,13"], [7031,"2020-08-05T13:15:02","45,72"], [7032,"2020-08-05T13:15:21","45,81"], [7033,"2020-08-05T13:18:19","46,08"], [7034,"2020-08-05T13:18:47","45,71"], [7035,"2020-08-05T13:21:23","46,09"], [7036,"2020-08-05T13:21:50","46,31"], [7037,"2020-08-05T13:24:36","46,54"], [7038,"2020-08-05T13:25:00","46,64"], [7039,"2020-08-05T13:27:57","46,61"], [7040,"2020-08-05T13:28:02","46,7"], [7041,"2020-08-05T13:30:42","46,01"], [7042,"2020-08-05T13:31:10","45,97"], [7043,"2020-08-05T13:33:40","45,72"], [7044,"2020-08-05T13:34:10","45,9"], [7045,"2020-08-05T13:36:47","45,53"], [7046,"2020-08-05T13:37:20","45,26"], [7047,"2020-08-05T13:40:18","45,49"], [7048,"2020-08-05T13:40:24","45,58"], [7049,"2020-08-05T13:43:22","44,6"], [7050,"2020-08-05T13:43:25","44,61"], [7051,"2020-08-05T13:46:25","45,47"], [7052,"2020-08-05T13:46:30","45,56"], [7053,"2020-08-05T13:49:30","45,57"], [7054,"2020-08-05T13:49:33","45,62"], [7055,"2020-08-05T13:52:31","46,23"], [7056,"2020-08-05T13:52:34","46,28"], [7057,"2020-08-05T13:55:33","44,31"], [7058,"2020-08-05T13:55:38","44,32"], [7059,"2020-08-05T13:58:37","45,4"], [7060,"2020-08-05T13:58:42","45,44"], [7061,"2020-08-05T14:01:40","45,6"], [7062,"2020-08-05T14:01:43","45,65"], [7063,"2020-08-05T14:04:45","45,64"], [7064,"2020-08-05T14:04:53","45,51"], [7065,"2020-08-05T14:07:46","44,43"], [7066,"2020-08-05T14:07:56","44,3"], [7067,"2020-08-05T14:10:48","45,15"], [7068,"2020-08-05T14:11:04","45,12"], [7069,"2020-08-05T14:14:03","44,87"], [7070,"2020-08-05T14:14:06","44,84"], [7071,"2020-08-05T14:17:04","43,89"], [7072,"2020-08-05T14:17:09","43,84"], [7073,"2020-08-05T14:20:07","44,18"], [7074,"2020-08-05T14:20:10","44,17"], [7075,"2020-08-05T14:23:09","43,16"], [7076,"2020-08-05T14:23:13","43,19"], [7077,"2020-08-05T14:26:11","44,4"], [7078,"2020-08-05T14:26:14","44,14"], [7079,"2020-08-05T14:29:14","43,52"], [7080,"2020-08-05T14:29:19","43,42"], [7081,"2020-08-05T14:32:18","44,33"], [7082,"2020-08-05T14:32:28","44,37"], [7083,"2020-08-05T14:35:24","43,72"], [7084,"2020-08-05T14:35:29","43,62"], [7085,"2020-08-05T14:38:27","44,5"], [7086,"2020-08-05T14:38:32","44,43"], [7087,"2020-08-05T14:41:27","43,94"], [7088,"2020-08-05T14:41:33","44,1"], [7089,"2020-08-05T14:44:33","44,06"], [7090,"2020-08-05T14:44:38","43,97"], [7091,"2020-08-05T14:47:38","44,87"], [7092,"2020-08-05T14:47:41","44,84"], [7093,"2020-08-05T14:50:32","43,46"], [7094,"2020-08-05T14:50:43","43,06"], [7095,"2020-08-05T14:53:38","43,93"], [7096,"2020-08-05T14:53:51","43,94"], [7097,"2020-08-05T14:56:44","44,41"], [7098,"2020-08-05T14:56:53","44,46"], [7099,"2020-08-05T14:59:53","44,93"], [7100,"2020-08-05T15:00:18","45,34"], [7101,"2020-08-05T15:03:00","44,86"], [7102,"2020-08-05T15:03:18","44,77"], [7103,"2020-08-05T15:06:00","45,23"], [7104,"2020-08-05T15:06:20","45,27"], [7105,"2020-08-05T15:09:03","45,78"], [7106,"2020-08-05T15:09:24","45,66"], [7107,"2020-08-05T15:12:22","45,08"], [7108,"2020-08-05T15:12:26","45,07"], [7109,"2020-08-05T15:15:26","43,9"], [7110,"2020-08-05T15:15:33","43,87"], [7111,"2020-08-05T15:18:32","43,61"], [7112,"2020-08-05T15:18:35","43,64"], [7113,"2020-08-05T15:21:31","45,18"], [7114,"2020-08-05T15:21:36","45,15"], [7115,"2020-08-05T15:24:33","45,16"], [7116,"2020-08-05T15:24:36","45,2"], [7117,"2020-08-05T15:27:34","44,55"], [7118,"2020-08-05T15:27:37","44,51"], [7119,"2020-08-05T15:30:16","44,14"], [7120,"2020-08-05T15:30:37","44,22"], [7121,"2020-08-05T15:33:20","44,98"], [7122,"2020-08-05T15:33:52","44,81"], [7123,"2020-08-05T15:36:51","45,47"], [7124,"2020-08-05T15:36:55","45,53"], [7125,"2020-08-05T15:39:51","44,81"], [7126,"2020-08-05T15:40:03","44,79"], [7127,"2020-08-05T15:42:55","44,08"], [7128,"2020-08-05T15:43:04","44,22"], [7129,"2020-08-05T15:45:56","43,09"], [7130,"2020-08-05T15:46:05","43,1"], [7131,"2020-08-05T15:49:02","44,05"], [7132,"2020-08-05T15:49:05","44"], [7133,"2020-08-05T15:52:03","44,33"], [7134,"2020-08-05T15:52:09","44,37"], [7135,"2020-08-05T15:55:02","44,13"], [7136,"2020-08-05T15:55:10","44,11"], [7137,"2020-08-05T15:57:39","44,76"], [7138,"2020-08-05T15:58:13","44,54"], [7139,"2020-08-05T16:01:12","44,19"], [7140,"2020-08-05T16:01:17","44,25"], [7141,"2020-08-05T16:04:16","44,74"], [7142,"2020-08-05T16:04:19","44,78"], [7143,"2020-08-05T16:06:53","44,01"], [7144,"2020-08-05T16:07:23","44,05"], [7145,"2020-08-05T16:10:22","44,34"], [7146,"2020-08-05T16:10:36","44,47"], [7147,"2020-08-05T16:13:31","44,26"], [7148,"2020-08-05T16:13:55","44,23"], [7149,"2020-08-05T16:16:52","44,64"], [7150,"2020-08-05T16:16:55","44,59"], [7151,"2020-08-05T16:19:53","44,39"], [7152,"2020-08-05T16:19:59","44,46"], [7153,"2020-08-05T16:22:57","44,33"], [7154,"2020-08-05T16:23:02","44,39"], [7155,"2020-08-05T16:26:00","44,46"], [7156,"2020-08-05T16:26:03","44,42"], [7157,"2020-08-05T16:29:02","44,27"], [7158,"2020-08-05T16:29:07","44,23"], [7159,"2020-08-05T16:32:05","45,15"], [7160,"2020-08-05T16:32:08","45,17"], [7161,"2020-08-05T16:35:03","44,64"], [7162,"2020-08-05T16:35:13","44,68"], [7163,"2020-08-05T16:38:11","44,77"], [7164,"2020-08-05T16:38:18","44,73"], [7165,"2020-08-05T16:41:15","45,33"], [7166,"2020-08-05T16:41:26","45,37"], [7167,"2020-08-05T16:44:23","45,88"], [7168,"2020-08-05T16:44:28","45,92"], [7169,"2020-08-05T16:47:28","45,89"], [7170,"2020-08-05T16:47:34","45,85"], [7171,"2020-08-05T16:50:29","45,31"], [7172,"2020-08-05T16:50:35","45,32"], [7173,"2020-08-05T16:53:15","45,67"], [7174,"2020-08-05T16:53:39","45,63"], [7175,"2020-08-05T16:56:32","45,67"], [7176,"2020-08-05T16:56:44","45,68"], [7177,"2020-08-05T16:59:34","46,04"], [7178,"2020-08-05T16:59:48","46,03"], [7179,"2020-08-05T17:02:17","46,53"], [7180,"2020-08-05T17:03:16","46,58"], [7181,"2020-08-05T17:06:13","47"], [7182,"2020-08-05T17:06:17","46,99"], [7183,"2020-08-05T17:08:49","47,12"], [7184,"2020-08-05T17:09:28","47,19"], [7185,"2020-08-05T17:12:21","47,63"], [7186,"2020-08-05T17:12:33","47,68"], [7187,"2020-08-05T17:15:32","48,07"], [7188,"2020-08-05T17:15:38","48,12"], [7189,"2020-08-05T17:18:35","48,37"], [7190,"2020-08-05T17:18:48","48,42"], [7191,"2020-08-05T17:21:48","48,61"], [7192,"2020-08-05T17:21:52","48,62"], [7193,"2020-08-05T17:24:40","49,11"], [7194,"2020-08-05T17:24:57","49,14"], [7195,"2020-08-05T17:27:50","49,58"], [7196,"2020-08-05T17:28:00","49,61"], [7197,"2020-08-05T17:30:57","50,16"], [7198,"2020-08-05T17:31:03","50,17"], [7199,"2020-08-05T17:33:58","50,41"], [7200,"2020-08-05T17:34:25","50,47"], [7201,"2020-08-05T17:36:59","50,73"], [7202,"2020-08-05T17:37:33","50,85"], [7203,"2020-08-05T17:40:06","51,04"], [7204,"2020-08-05T17:40:35","51,07"], [7205,"2020-08-05T17:43:13","51,45"], [7206,"2020-08-05T17:43:36","51,5"], [7207,"2020-08-05T17:46:19","51,93"], [7208,"2020-08-05T17:46:38","51,87"], [7209,"2020-08-05T17:49:37","52,25"], [7210,"2020-08-05T17:49:40","52,3"], [7211,"2020-08-05T17:52:20","52,66"], [7212,"2020-08-05T17:53:10","52,71"], [7213,"2020-08-05T17:56:01","52,93"], [7214,"2020-08-05T17:56:10","52,9"], [7215,"2020-08-05T17:59:03","52,85"], [7216,"2020-08-05T17:59:14","52,82"], [7217,"2020-08-05T18:02:15","52,82"], [7218,"2020-08-05T18:02:18","52,8"], [7219,"2020-08-05T18:05:18","53,14"], [7220,"2020-08-05T18:05:21","53,17"], [7221,"2020-08-05T18:08:19","53,25"], [7222,"2020-08-05T18:08:24","53,27"], [7223,"2020-08-05T18:11:22","53,51"], [7224,"2020-08-05T18:11:30","53,45"], [7225,"2020-08-05T18:14:29","53,23"], [7226,"2020-08-05T18:14:37","53,2"], [7227,"2020-08-05T18:17:23","53,3"], [7228,"2020-08-05T18:17:37","53,32"], [7229,"2020-08-05T18:20:37","53,19"], [7230,"2020-08-05T18:20:40","53,13"], [7231,"2020-08-05T18:23:23","52,95"], [7232,"2020-08-05T18:23:41","52,92"], [7233,"2020-08-05T18:26:35","52,84"], [7234,"2020-08-05T18:26:46","52,86"], [7235,"2020-08-05T18:29:41","53,21"], [7236,"2020-08-05T18:29:47","53,24"], [7237,"2020-08-05T18:32:45","53,17"], [7238,"2020-08-05T18:33:22","53,32"], [7239,"2020-08-05T18:36:21","53,4"], [7240,"2020-08-05T18:36:28","53,42"], [7241,"2020-08-05T18:39:26","53,53"], [7242,"2020-08-05T18:39:31","53,51"], [7243,"2020-08-05T18:42:29","53,47"], [7244,"2020-08-05T18:42:40","53,49"], [7245,"2020-08-05T18:45:35","53,57"], [7246,"2020-08-05T18:45:43","53,56"], [7247,"2020-08-05T18:48:35","53,87"], [7248,"2020-08-05T18:48:57","53,79"], [7249,"2020-08-05T18:51:49","53,49"], [7250,"2020-08-05T18:51:59","53,43"], [7251,"2020-08-05T18:54:56","53,39"], [7252,"2020-08-05T18:55:10","53,37"], [7253,"2020-08-05T18:58:09","53,96"], [7254,"2020-08-05T18:58:30","54,09"], [7255,"2020-08-05T19:01:09","54,41"], [7256,"2020-08-05T19:01:39","54,45"], [7257,"2020-08-05T19:04:08","54,66"], [7258,"2020-08-05T19:04:39","54,58"], [7259,"2020-08-05T19:07:34","54,18"], [7260,"2020-08-05T19:07:49","54,16"], [7261,"2020-08-05T19:10:14","54,28"], [7262,"2020-08-05T19:10:59","54,37"], [7263,"2020-08-05T19:13:47","54,66"], [7264,"2020-08-05T19:14:07","54,65"], [7265,"2020-08-05T19:16:49","54,4"], [7266,"2020-08-05T19:17:08","54,37"], [7267,"2020-08-05T19:20:08","54,26"], [7268,"2020-08-05T19:20:11","54,22"], [7269,"2020-08-05T19:23:07","54,15"], [7270,"2020-08-05T19:23:15","54,16"], [7271,"2020-08-05T19:26:13","54,02"], [7272,"2020-08-05T19:26:18","54"], [7273,"2020-08-05T19:29:13","54,25"], [7274,"2020-08-05T19:29:18","54,29"], [7275,"2020-08-05T19:32:15","54,17"], [7276,"2020-08-05T19:32:25","54,18"], [7277,"2020-08-05T19:35:22","54,35"], [7278,"2020-08-05T19:35:37","54,33"], [7279,"2020-08-05T19:38:32","54,72"], [7280,"2020-08-05T19:38:39","54,7"], [7281,"2020-08-05T19:41:37","54,84"], [7282,"2020-08-05T19:41:40","54,87"], [7283,"2020-08-05T19:44:39","55,24"], [7284,"2020-08-05T19:44:47","55,27"], [7285,"2020-08-05T19:47:46","55,65"], [7286,"2020-08-05T19:48:18","55,72"], [7287,"2020-08-05T19:51:18","56,15"], [7288,"2020-08-05T19:51:25","56,12"], [7289,"2020-08-05T19:54:20","57,53"], [7290,"2020-08-05T19:54:25","57,71"], [7291,"2020-08-05T19:57:23","61,14"], [7292,"2020-08-05T19:57:26","61,21"], [7293,"2020-08-05T20:00:03","62,52"], [7294,"2020-08-05T20:00:29","62,67"], [7295,"2020-08-05T20:03:27","63,96"], [7296,"2020-08-05T20:03:30","63,95"], [7297,"2020-08-05T20:06:02","64,09"], [7298,"2020-08-05T20:06:35","64,04"], [7299,"2020-08-05T20:09:34","63,84"], [7300,"2020-08-05T20:09:38","63,81"], [7301,"2020-08-05T20:12:36","62,52"], [7302,"2020-08-05T20:12:41","62,48"], [7303,"2020-08-05T20:15:07","61,31"], [7304,"2020-08-05T20:15:42","61,14"], [7305,"2020-08-05T20:18:12","60,43"], [7306,"2020-08-05T20:18:45","60,25"], [7307,"2020-08-05T20:21:45","60,37"], [7308,"2020-08-05T20:21:57","60,4"], [7309,"2020-08-05T20:24:54","60,85"], [7310,"2020-08-05T20:25:00","60,83"], [7311,"2020-08-05T20:27:59","61,93"], [7312,"2020-08-05T20:28:03","61,98"], [7313,"2020-08-05T20:31:03","62,89"], [7314,"2020-08-05T20:31:07","62,86"], [7315,"2020-08-05T20:34:07","63,28"], [7316,"2020-08-05T20:34:27","63,22"], [7317,"2020-08-05T20:37:25","63,73"], [7318,"2020-08-05T20:37:28","63,75"], [7319,"2020-08-05T20:40:24","63,97"], [7320,"2020-08-05T20:40:34","63,94"], [7321,"2020-08-05T20:43:33","64,54"], [7322,"2020-08-05T20:43:39","64,56"], [7323,"2020-08-05T20:46:37","65,23"], [7324,"2020-08-05T20:46:40","65,28"], [7325,"2020-08-05T20:49:39","65,93"], [7326,"2020-08-05T20:49:44","65,98"], [7327,"2020-08-05T20:52:43","66,62"], [7328,"2020-08-05T20:52:46","66,61"], [7329,"2020-08-05T20:55:44","67,05"], [7330,"2020-08-05T20:55:48","67,09"], [7331,"2020-08-05T20:58:46","67,34"], [7332,"2020-08-05T20:59:06","67,38"], [7333,"2020-08-05T20:59:51","67,44"], [7334,"2020-08-05T21:01:36","67,6"], [7335,"2020-08-05T21:02:18","67,7"], [7336,"2020-08-05T21:05:16","68,05"], [7337,"2020-08-05T21:05:44","68,1"], [7338,"2020-08-05T21:08:39","68,49"], [7339,"2020-08-05T21:08:54","68,5"], [7340,"2020-08-05T21:11:49","68,73"], [7341,"2020-08-05T21:11:55","68,72"], [7342,"2020-08-05T21:14:50","68,91"], [7343,"2020-08-05T21:14:56","68,9"], [7344,"2020-08-05T21:17:50","69,03"], [7345,"2020-08-05T21:18:28","69,06"], [7346,"2020-08-05T21:21:25","69,08"], [7347,"2020-08-05T21:21:28","69,09"], [7348,"2020-08-05T21:24:12","69,07"], [7349,"2020-08-05T21:24:31","69"], [7350,"2020-08-05T21:27:15","69,09"], [7351,"2020-08-05T21:27:34","69,05"], [7352,"2020-08-05T21:30:18","69,11"], [7353,"2020-08-05T21:30:37","69,13"], [7354,"2020-08-05T21:33:22","69,08"], [7355,"2020-08-05T21:33:43","69,07"], [7356,"2020-08-05T21:36:21","69,04"], [7357,"2020-08-05T21:36:46","69"], [7358,"2020-08-05T21:39:27","68,95"], [7359,"2020-08-05T21:40:00","68,98"], [7360,"2020-08-05T21:42:54","68,94"], [7361,"2020-08-05T21:43:05","68,93"], [7362,"2020-08-05T21:46:01","69,05"], [7363,"2020-08-05T21:46:07","68,97"], [7364,"2020-08-05T21:49:06","68,47"], [7365,"2020-08-05T21:49:11","68,38"], [7366,"2020-08-05T21:52:04","68,22"], [7367,"2020-08-05T21:52:12","68,26"], [7368,"2020-08-05T21:55:07","68,4"], [7369,"2020-08-05T21:55:16","68,36"], [7370,"2020-08-05T21:58:11","68,17"], [7371,"2020-08-05T21:58:17","68,2"], [7372,"2020-08-05T22:01:14","68,33"], [7373,"2020-08-05T22:01:20","68,32"], [7374,"2020-08-05T22:04:19","68,36"], [7375,"2020-08-05T22:04:22","68,33"], [7376,"2020-08-05T22:07:18","68,61"], [7377,"2020-08-05T22:07:22","68,58"], [7378,"2020-08-05T22:10:20","68,68"], [7379,"2020-08-05T22:10:24","68,72"], [7380,"2020-08-05T22:13:18","68,87"], [7381,"2020-08-05T22:13:25","68,89"], [7382,"2020-08-05T22:16:22","69,14"], [7383,"2020-08-05T22:16:28","69,19"], [7384,"2020-08-05T22:19:28","69,15"], [7385,"2020-08-05T22:19:34","69,22"], [7386,"2020-08-05T22:22:32","69,15"], [7387,"2020-08-05T22:22:46","69,08"], [7388,"2020-08-05T22:25:42","68,81"], [7389,"2020-08-05T22:25:52","68,85"], [7390,"2020-08-05T22:28:49","68,84"], [7391,"2020-08-05T22:28:52","68,8"], [7392,"2020-08-05T22:31:43","68,71"], [7393,"2020-08-05T22:31:53","68,82"], [7394,"2020-08-05T22:34:49","68,57"], [7395,"2020-08-05T22:35:02","68,62"], [7396,"2020-08-05T22:37:59","68,58"], [7397,"2020-08-05T22:38:03","68,64"], [7398,"2020-08-05T22:41:00","68,77"], [7399,"2020-08-05T22:41:03","68,76"], [7400,"2020-08-05T22:44:01","68,86"], [7401,"2020-08-05T22:44:05","68,83"], [7402,"2020-08-05T22:47:00","68,56"], [7403,"2020-08-05T22:47:09","68,63"], [7404,"2020-08-05T22:49:59","68,28"], [7405,"2020-08-05T22:50:10","68,39"], [7406,"2020-08-05T22:53:07","68,41"], [7407,"2020-08-05T22:53:16","68,43"], [7408,"2020-08-05T22:56:05","68,34"], [7409,"2020-08-05T22:56:19","68,33"], [7410,"2020-08-05T22:59:17","68,64"], [7411,"2020-08-05T22:59:21","68,62"], [7412,"2020-08-05T23:02:20","68,73"], [7413,"2020-08-05T23:02:29","68,79"], [7414,"2020-08-05T23:05:11","69,07"], [7415,"2020-08-05T23:06:00","69,03"], [7416,"2020-08-05T23:08:59","69,25"], [7417,"2020-08-05T23:09:02","69,29"], [7418,"2020-08-05T23:12:00","69,34"], [7419,"2020-08-05T23:12:05","69,36"], [7420,"2020-08-05T23:15:02","69,28"], [7421,"2020-08-05T23:15:06","69,26"], [7422,"2020-08-05T23:18:03","69,53"], [7423,"2020-08-05T23:18:15","69,56"], [7424,"2020-08-05T23:21:14","69,76"], [7425,"2020-08-05T23:21:17","69,77"], [7426,"2020-08-05T23:24:16","69,89"], [7427,"2020-08-05T23:24:19","69,96"], [7428,"2020-08-05T23:27:14","69,63"], [7429,"2020-08-05T23:27:19","69,77"], [7430,"2020-08-05T23:30:18","69,87"], [7431,"2020-08-05T23:30:21","69,86"], [7432,"2020-08-05T23:33:18","69,72"], [7433,"2020-08-05T23:33:23","69,67"], [7434,"2020-08-05T23:36:24","69,67"], [7435,"2020-08-05T23:36:30","69,65"], [7436,"2020-08-05T23:39:29","69,7"], [7437,"2020-08-05T23:39:39","69,74"], [7438,"2020-08-05T23:42:37","69,67"], [7439,"2020-08-05T23:42:40","69,69"], [7440,"2020-08-05T23:45:37","69,52"], [7441,"2020-08-05T23:45:44","69,57"], [7442,"2020-08-05T23:48:38","69,7"], [7443,"2020-08-05T23:48:44","69,63"], [7444,"2020-08-05T23:51:37","69,33"], [7445,"2020-08-05T23:51:45","69,36"], [7446,"2020-08-05T23:54:43","69,58"], [7447,"2020-08-05T23:54:53","69,54"], [7448,"2020-08-05T23:57:50","69,84"], [7449,"2020-08-05T23:57:54","69,83"], [7450,"2020-09-05T00:00:50","69,8"], [7451,"2020-09-05T00:00:55","69,89"], [7452,"2020-09-05T00:03:53","69,87"], [7453,"2020-09-05T00:03:58","69,82"], [7454,"2020-09-05T00:06:57","69,27"], [7455,"2020-09-05T00:07:00","69,22"], [7456,"2020-09-05T00:09:57","69,15"], [7457,"2020-09-05T00:10:02","69,11"], [7458,"2020-09-05T00:13:00","68,78"], [7459,"2020-09-05T00:13:03","68,75"], [7460,"2020-09-05T00:15:59","68,76"], [7461,"2020-09-05T00:16:04","68,78"], [7462,"2020-09-05T00:19:00","68,75"], [7463,"2020-09-05T00:19:06","68,81"], [7464,"2020-09-05T00:22:04","68,79"], [7465,"2020-09-05T00:22:16","68,83"], [7466,"2020-09-05T00:25:14","68,86"], [7467,"2020-09-05T00:25:18","68,8"], [7468,"2020-09-05T00:28:16","68,94"], [7469,"2020-09-05T00:28:24","68,97"], [7470,"2020-09-05T00:31:27","68,97"], [7471,"2020-09-05T00:31:32","68,93"], [7472,"2020-09-05T00:34:32","69,06"], [7473,"2020-09-05T00:34:35","69,07"], [7474,"2020-09-05T00:37:35","69,28"], [7475,"2020-09-05T00:37:47","69,23"], [7476,"2020-09-05T00:40:42","69,53"], [7477,"2020-09-05T00:41:27","69,33"], [7478,"2020-09-05T00:44:26","69,67"], [7479,"2020-09-05T00:44:31","69,62"], [7480,"2020-09-05T00:47:30","69,68"], [7481,"2020-09-05T00:47:33","69,67"], [7482,"2020-09-05T00:50:27","69,86"], [7483,"2020-09-05T00:50:33","69,92"], [7484,"2020-09-05T00:53:31","70,12"], [7485,"2020-09-05T00:53:36","70,09"], [7486,"2020-09-05T00:56:34","70,19"], [7487,"2020-09-05T00:56:40","70,14"], [7488,"2020-09-05T00:59:35","70,15"], [7489,"2020-09-05T00:59:41","70,08"], [7490,"2020-09-05T01:02:40","70,29"], [7491,"2020-09-05T01:02:43","70,34"], [7492,"2020-09-05T01:05:39","70,08"], [7493,"2020-09-05T01:05:44","70,04"], [7494,"2020-09-05T01:08:42","70,11"], [7495,"2020-09-05T01:08:46","70,16"], [7496,"2020-09-05T01:11:41","70,28"], [7497,"2020-09-05T01:11:47","70,23"], [7498,"2020-09-05T01:14:45","70,41"], [7499,"2020-09-05T01:14:50","70,38"], [7500,"2020-09-05T01:17:50","70,32"], [7501,"2020-09-05T01:17:55","70,31"], [7502,"2020-09-05T01:20:52","70,2"], [7503,"2020-09-05T01:20:58","70,17"], [7504,"2020-09-05T01:23:57","69,98"], [7505,"2020-09-05T01:24:02","70,08"], [7506,"2020-09-05T01:26:58","69,95"], [7507,"2020-09-05T01:27:02","69,94"], [7508,"2020-09-05T01:29:58","69,95"], [7509,"2020-09-05T01:30:02","69,91"], [7510,"2020-09-05T01:32:59","69,67"], [7511,"2020-09-05T01:33:03","69,61"], [7512,"2020-09-05T01:36:05","69,61"], [7513,"2020-09-05T01:36:09","69,67"], [7514,"2020-09-05T01:39:12","69,66"], [7515,"2020-09-05T01:39:15","69,62"], [7516,"2020-09-05T01:42:10","69,43"], [7517,"2020-09-05T01:42:21","69,46"], [7518,"2020-09-05T01:45:16","69,38"], [7519,"2020-09-05T01:45:23","69,32"], [7520,"2020-09-05T01:48:20","68,93"], [7521,"2020-09-05T01:48:26","68,97"], [7522,"2020-09-05T01:51:25","68,68"], [7523,"2020-09-05T01:51:28","68,69"], [7524,"2020-09-05T01:54:28","68,32"], [7525,"2020-09-05T01:54:32","68,34"], [7526,"2020-09-05T01:57:32","67,85"], [7527,"2020-09-05T01:57:35","67,84"], [7528,"2020-09-05T02:00:26","67,65"], [7529,"2020-09-05T02:00:37","67,6"], [7530,"2020-09-05T02:03:36","67,11"], [7531,"2020-09-05T02:03:42","67,16"], [7532,"2020-09-05T02:06:41","67,2"], [7533,"2020-09-05T02:06:45","67,23"], [7534,"2020-09-05T02:09:43","67,77"], [7535,"2020-09-05T02:09:48","67,83"], [7536,"2020-09-05T02:12:45","68,31"], [7537,"2020-09-05T02:13:00","68,36"], [7538,"2020-09-05T02:15:57","68,9"], [7539,"2020-09-05T02:16:00","68,94"], [7540,"2020-09-05T02:18:53","69,35"], [7541,"2020-09-05T02:19:02","69,36"], [7542,"2020-09-05T02:22:01","69,48"], [7543,"2020-09-05T02:22:05","69,47"], [7544,"2020-09-05T02:25:02","69,66"], [7545,"2020-09-05T02:25:05","69,58"], [7546,"2020-09-05T02:28:09","69,58"], [7547,"2020-09-05T02:28:29","69,52"], [7548,"2020-09-05T02:31:17","69,54"], [7549,"2020-09-05T02:31:56","69,55"], [7550,"2020-09-05T02:34:53","69,43"], [7551,"2020-09-05T02:34:58","69,4"], [7552,"2020-09-05T02:37:57","69,12"], [7553,"2020-09-05T02:38:00","69,1"], [7554,"2020-09-05T02:40:55","68,99"], [7555,"2020-09-05T02:41:01","68,97"], [7556,"2020-09-05T02:43:56","69"], [7557,"2020-09-05T02:44:05","68,99"], [7558,"2020-09-05T02:47:01","68,99"], [7559,"2020-09-05T02:47:12","69,05"], [7560,"2020-09-05T02:50:12","69,05"], [7561,"2020-09-05T02:50:23","68,97"], [7562,"2020-09-05T02:53:16","69,05"], [7563,"2020-09-05T02:53:25","69,02"], [7564,"2020-09-05T02:56:16","68,93"], [7565,"2020-09-05T02:57:06","69"], [7566,"2020-09-05T03:00:03","68,86"], [7567,"2020-09-05T03:00:07","68,8"], [7568,"2020-09-05T03:03:05","68,89"], [7569,"2020-09-05T03:03:08","68,91"], [7570,"2020-09-05T03:06:05","69,02"], [7571,"2020-09-05T03:06:21","69,06"], [7572,"2020-09-05T03:09:16","69,46"], [7573,"2020-09-05T03:09:26","69,43"], [7574,"2020-09-05T03:12:25","69,43"], [7575,"2020-09-05T03:12:37","69,59"], [7576,"2020-09-05T03:15:38","69,59"], [7577,"2020-09-05T03:15:41","69,58"], [7578,"2020-09-05T03:18:40","69,53"], [7579,"2020-09-05T03:18:49","69,5"], [7580,"2020-09-05T03:21:48","69,69"], [7581,"2020-09-05T03:21:52","69,62"], [7582,"2020-09-05T03:24:50","69,53"], [7583,"2020-09-05T03:24:53","69,6"], [7584,"2020-09-05T03:27:48","69,66"], [7585,"2020-09-05T03:27:56","69,64"], [7586,"2020-09-05T03:30:54","69,52"], [7587,"2020-09-05T03:30:57","69,53"], [7588,"2020-09-05T03:33:56","69,41"], [7589,"2020-09-05T03:34:04","69,47"], [7590,"2020-09-05T03:37:03","69,15"], [7591,"2020-09-05T03:37:09","69,3"], [7592,"2020-09-05T03:40:04","69"], [7593,"2020-09-05T03:40:36","68,97"], [7594,"2020-09-05T03:42:57","69,09"], [7595,"2020-09-05T03:43:48","69,38"], [7596,"2020-09-05T03:46:45","69,1"], [7597,"2020-09-05T03:46:50","69,08"], [7598,"2020-09-05T03:49:48","68,98"], [7599,"2020-09-05T03:49:51","68,97"], [7600,"2020-09-05T03:52:48","68,84"], [7601,"2020-09-05T03:52:53","68,99"], [7602,"2020-09-05T03:55:51","68,81"], [7603,"2020-09-05T03:55:54","68,79"], [7604,"2020-09-05T03:58:53","68,71"], [7605,"2020-09-05T03:58:57","68,62"], [7606,"2020-09-05T04:01:22","68,57"], [7607,"2020-09-05T04:01:58","68,71"], [7608,"2020-09-05T04:04:53","68,59"], [7609,"2020-09-05T04:05:03","68,54"], [7610,"2020-09-05T04:08:01","68,46"], [7611,"2020-09-05T04:08:05","68,48"], [7612,"2020-09-05T04:10:59","68,66"], [7613,"2020-09-05T04:11:10","68,71"], [7614,"2020-09-05T04:14:01","68,89"], [7615,"2020-09-05T04:14:14","68,98"], [7616,"2020-09-05T04:17:02","68,94"], [7617,"2020-09-05T04:17:16","68,9"], [7618,"2020-09-05T04:20:06","69,13"], [7619,"2020-09-05T04:20:18","69,19"], [7620,"2020-09-05T04:23:17","69,36"], [7621,"2020-09-05T04:23:31","69,37"], [7622,"2020-09-05T04:26:28","69,66"], [7623,"2020-09-05T04:26:33","69,7"], [7624,"2020-09-05T04:29:31","69,71"], [7625,"2020-09-05T04:29:37","69,73"], [7626,"2020-09-05T04:32:32","69,98"], [7627,"2020-09-05T04:32:44","69,95"], [7628,"2020-09-05T04:35:42","69,93"], [7629,"2020-09-05T04:36:09","70,01"], [7630,"2020-09-05T04:38:45","69,76"], [7631,"2020-09-05T04:39:17","69,83"], [7632,"2020-09-05T04:42:17","69,82"], [7633,"2020-09-05T04:42:20","69,92"], [7634,"2020-09-05T04:45:18","69,8"], [7635,"2020-09-05T04:45:25","69,78"], [7636,"2020-09-05T04:48:23","69,45"], [7637,"2020-09-05T04:48:31","69,38"], [7638,"2020-09-05T04:51:28","69,04"], [7639,"2020-09-05T04:51:34","69,01"], [7640,"2020-09-05T04:54:31","68,7"], [7641,"2020-09-05T04:54:36","68,64"], [7642,"2020-09-05T04:57:34","68,53"], [7643,"2020-09-05T04:57:39","68,6"], [7644,"2020-09-05T05:00:29","68,24"], [7645,"2020-09-05T05:00:43","68,22"], [7646,"2020-09-05T05:03:33","68"], [7647,"2020-09-05T05:03:43","68,04"], [7648,"2020-09-05T05:06:42","68,36"], [7649,"2020-09-05T05:06:52","68,33"], [7650,"2020-09-05T05:09:46","68,74"], [7651,"2020-09-05T05:09:58","68,72"], [7652,"2020-09-05T05:12:58","69,05"], [7653,"2020-09-05T05:13:01","69,08"], [7654,"2020-09-05T05:15:54","69,41"], [7655,"2020-09-05T05:16:02","69,4"], [7656,"2020-09-05T05:18:53","69,52"], [7657,"2020-09-05T05:19:03","69,5"], [7658,"2020-09-05T05:22:03","69,79"], [7659,"2020-09-05T05:22:12","69,8"], [7660,"2020-09-05T05:25:08","69,74"], [7661,"2020-09-05T05:25:13","69,82"], [7662,"2020-09-05T05:28:07","69,97"], [7663,"2020-09-05T05:28:16","69,93"], [7664,"2020-09-05T05:31:08","69,84"], [7665,"2020-09-05T05:31:20","69,89"], [7666,"2020-09-05T05:34:18","69,86"], [7667,"2020-09-05T05:34:24","69,83"], [7668,"2020-09-05T05:37:14","69,47"], [7669,"2020-09-05T05:37:24","69,46"], [7670,"2020-09-05T05:40:22","69,4"], [7671,"2020-09-05T05:40:37","69,38"], [7672,"2020-09-05T05:43:35","69,21"], [7673,"2020-09-05T05:43:39","69,19"], [7674,"2020-09-05T05:46:38","69,15"], [7675,"2020-09-05T05:46:48","69,13"], [7676,"2020-09-05T05:49:41","69,3"], [7677,"2020-09-05T05:49:48","69,29"], [7678,"2020-09-05T05:52:44","69,15"], [7679,"2020-09-05T05:52:52","69,19"], [7680,"2020-09-05T05:55:49","69,18"], [7681,"2020-09-05T05:55:52","69,15"], [7682,"2020-09-05T05:58:45","69,23"], [7683,"2020-09-05T05:58:53","69,35"], [7684,"2020-09-05T06:01:47","69,58"], [7685,"2020-09-05T06:01:53","69,53"], [7686,"2020-09-05T06:04:40","69,61"], [7687,"2020-09-05T06:04:58","69,63"], [7688,"2020-09-05T06:07:50","69,72"], [7689,"2020-09-05T06:08:03","69,75"], [7690,"2020-09-05T06:10:58","69,98"], [7691,"2020-09-05T06:11:05","69,97"], [7692,"2020-09-05T06:14:05","70,16"], [7693,"2020-09-05T06:14:08","70,19"], [7694,"2020-09-05T06:17:08","70,23"], [7695,"2020-09-05T06:17:11","70,25"], [7696,"2020-09-05T06:19:47","70,34"], [7697,"2020-09-05T06:20:14","70,35"], [7698,"2020-09-05T06:23:13","70,45"], [7699,"2020-09-05T06:23:17","70,43"], [7700,"2020-09-05T06:26:13","70,63"], [7701,"2020-09-05T06:26:20","70,66"], [7702,"2020-09-05T06:29:58","70,66"], [7703,"2020-09-05T06:30:01","70,63"], [7704,"2020-09-05T06:33:00","70,72"], [7705,"2020-09-05T06:33:04","70,7"], [7706,"2020-09-05T06:35:52","70,92"], [7707,"2020-09-05T06:36:08","70,9"], [7708,"2020-09-05T06:39:09","70,89"], [7709,"2020-09-05T06:39:19","70,95"], [7710,"2020-09-05T06:42:17","70,92"], [7711,"2020-09-05T06:42:26","70,9"], [7712,"2020-09-05T06:45:20","70,78"], [7713,"2020-09-05T06:45:29","70,76"], [7714,"2020-09-05T06:48:29","71,11"], [7715,"2020-09-05T06:48:34","71,08"], [7716,"2020-09-05T06:51:34","71,23"], [7717,"2020-09-05T06:52:10","71,18"], [7718,"2020-09-05T06:55:08","71,31"], [7719,"2020-09-05T06:55:11","71,27"], [7720,"2020-09-05T06:57:40","71,46"], [7721,"2020-09-05T06:58:16","71,51"], [7722,"2020-09-05T07:01:16","71,64"], [7723,"2020-09-05T07:01:19","71,63"], [7724,"2020-09-05T07:04:17","71,84"], [7725,"2020-09-05T07:04:28","71,89"], [7726,"2020-09-05T07:07:26","72,39"], [7727,"2020-09-05T07:07:29","72,37"], [7728,"2020-09-05T07:10:27","72,59"], [7729,"2020-09-05T07:10:30","72,63"], [7730,"2020-09-05T07:13:29","73,01"], [7731,"2020-09-05T07:13:34","72,99"], [7732,"2020-09-05T07:16:29","73,25"], [7733,"2020-09-05T07:16:47","73,26"], [7734,"2020-09-05T07:19:46","73,54"], [7735,"2020-09-05T07:19:49","73,58"], [7736,"2020-09-05T07:22:41","73,68"], [7737,"2020-09-05T07:22:51","73,67"], [7738,"2020-09-05T07:25:49","73,57"], [7739,"2020-09-05T07:25:53","73,55"], [7740,"2020-09-05T07:28:51","73,53"], [7741,"2020-09-05T07:28:57","73,49"], [7742,"2020-09-05T07:31:53","73,07"], [7743,"2020-09-05T07:31:58","73,06"], [7744,"2020-09-05T07:34:53","72,69"], [7745,"2020-09-05T07:35:00","72,68"], [7746,"2020-09-05T07:37:57","72,09"], [7747,"2020-09-05T07:38:02","72,07"], [7748,"2020-09-05T07:40:53","71,44"], [7749,"2020-09-05T07:41:04","71,42"], [7750,"2020-09-05T07:43:59","71,11"], [7751,"2020-09-05T07:44:05","71,09"], [7752,"2020-09-05T07:47:00","70,89"], [7753,"2020-09-05T07:47:21","70,92"], [7754,"2020-09-05T07:50:19","70,89"], [7755,"2020-09-05T07:50:22","70,88"], [7756,"2020-09-05T07:53:15","70,81"], [7757,"2020-09-05T07:53:31","70,84"], [7758,"2020-09-05T07:56:29","70,47"], [7759,"2020-09-05T07:56:32","70,48"], [7760,"2020-09-05T07:59:29","70,34"], [7761,"2020-09-05T07:59:36","70,29"], [7762,"2020-09-05T08:02:32","70,06"], [7763,"2020-09-05T08:02:43","70,09"], [7764,"2020-09-05T08:05:42","69,99"], [7765,"2020-09-05T08:05:49","69,95"], [7766,"2020-09-05T08:08:49","69,97"], [7767,"2020-09-05T08:08:52","69,99"], [7768,"2020-09-05T08:11:49","69,93"], [7769,"2020-09-05T08:12:25","69,9"], [7770,"2020-09-05T08:15:21","70,16"], [7771,"2020-09-05T08:15:25","70,15"], [7772,"2020-09-05T08:18:23","70,32"], [7773,"2020-09-05T08:18:27","70,36"], [7774,"2020-09-05T08:21:25","70,55"], [7775,"2020-09-05T08:21:28","70,56"], [7776,"2020-09-05T08:24:26","70,65"], [7777,"2020-09-05T08:24:32","70,68"], [7778,"2020-09-05T08:27:17","70,73"], [7779,"2020-09-05T08:27:42","70,72"], [7780,"2020-09-05T08:30:59","70,71"], [7781,"2020-09-05T08:31:28","70,67"], [7782,"2020-09-05T08:34:28","70,56"], [7783,"2020-09-05T08:34:47","70,55"], [7784,"2020-09-05T08:37:44","70,52"], [7785,"2020-09-05T08:37:47","70,48"], [7786,"2020-09-05T08:40:47","70,47"], [7787,"2020-09-05T08:40:59","70,49"], [7788,"2020-09-05T08:43:52","70,67"], [7789,"2020-09-05T08:44:00","70,65"], [7790,"2020-09-05T08:46:57","70,61"], [7791,"2020-09-05T08:47:00","70,63"], [7792,"2020-09-05T08:50:02","70,62"], [7793,"2020-09-05T08:50:11","70,61"], [7794,"2020-09-05T08:53:06","70,55"], [7795,"2020-09-05T08:53:22","70,52"], [7796,"2020-09-05T08:56:12","70,58"], [7797,"2020-09-05T08:56:24","70,46"], [7798,"2020-09-05T08:59:23","70,21"], [7799,"2020-09-05T08:59:33","70,24"], [7800,"2020-09-05T09:02:28","70,01"], [7801,"2020-09-05T09:02:37","69,98"], [7802,"2020-09-05T09:05:20","69,69"], [7803,"2020-09-05T09:05:41","69,72"], [7804,"2020-09-05T09:08:38","69,36"], [7805,"2020-09-05T09:08:59","69,39"], [7806,"2020-09-05T09:11:40","69,07"], [7807,"2020-09-05T09:12:05","69,01"], [7808,"2020-09-05T09:14:46","68,72"], [7809,"2020-09-05T09:15:16","68,7"], [7810,"2020-09-05T09:17:43","68,42"], [7811,"2020-09-05T09:18:30","68,28"], [7812,"2020-09-05T09:21:22","68,01"], [7813,"2020-09-05T09:21:31","68,1"], [7814,"2020-09-05T09:24:24","67,76"], [7815,"2020-09-05T09:24:31","67,71"], [7816,"2020-09-05T09:27:30","67,6"], [7817,"2020-09-05T09:27:41","67,63"], [7818,"2020-09-05T09:30:40","67,37"], [7819,"2020-09-05T09:30:43","67,33"], [7820,"2020-09-05T09:33:42","67,15"], [7821,"2020-09-05T09:33:46","67,17"], [7822,"2020-09-05T09:36:45","66,97"], [7823,"2020-09-05T09:36:49","66,94"], [7824,"2020-09-05T09:39:49","66,75"], [7825,"2020-09-05T09:39:52","66,78"], [7826,"2020-09-05T09:42:46","66,42"], [7827,"2020-09-05T09:42:56","66,45"], [7828,"2020-09-05T09:45:54","66,19"], [7829,"2020-09-05T09:46:04","66,15"], [7830,"2020-09-05T09:49:03","65,7"], [7831,"2020-09-05T09:49:08","65,68"], [7832,"2020-09-05T09:52:21","65,67"], [7833,"2020-09-05T09:52:56","65,72"], [7834,"2020-09-05T09:55:53","65,75"], [7835,"2020-09-05T09:56:02","65,7"], [7836,"2020-09-05T09:58:31","65,5"], [7837,"2020-09-05T09:59:11","65,38"], [7838,"2020-09-05T10:02:09","64,95"], [7839,"2020-09-05T10:02:12","64,92"], [7840,"2020-09-05T10:05:07","64,76"], [7841,"2020-09-05T10:05:14","64,62"], [7842,"2020-09-05T10:08:12","64,45"], [7843,"2020-09-05T10:08:17","64,43"], [7844,"2020-09-05T10:11:13","63,98"], [7845,"2020-09-05T10:11:19","63,93"], [7846,"2020-09-05T10:14:16","63,92"], [7847,"2020-09-05T10:14:26","63,86"], [7848,"2020-09-05T10:17:22","64,08"], [7849,"2020-09-05T10:17:30","64,16"], [7850,"2020-09-05T10:20:25","64,3"], [7851,"2020-09-05T10:20:32","64,22"], [7852,"2020-09-05T10:23:29","63,97"], [7853,"2020-09-05T10:23:36","64,01"], [7854,"2020-09-05T10:26:35","63,9"], [7855,"2020-09-05T10:26:38","63,93"], [7856,"2020-09-05T10:29:36","63,57"], [7857,"2020-09-05T10:29:39","63,62"], [7858,"2020-09-05T10:32:00","63,43"], [7859,"2020-09-05T10:32:44","63,09"], [7860,"2020-09-05T10:35:05","63,03"], [7861,"2020-09-05T10:35:45","63,17"], [7862,"2020-09-05T10:38:20","62,61"], [7863,"2020-09-05T10:38:51","62,85"], [7864,"2020-09-05T10:41:23","61,98"], [7865,"2020-09-05T10:41:54","62,03"], [7866,"2020-09-05T10:44:54","61,83"], [7867,"2020-09-05T10:45:01","61,87"], [7868,"2020-09-05T10:47:50","61"], [7869,"2020-09-05T10:48:05","61,02"], [7870,"2020-09-05T10:51:03","59,81"], [7871,"2020-09-05T10:51:15","59,79"], [7872,"2020-09-05T10:54:13","58,05"], [7873,"2020-09-05T10:54:17","57,97"], [7874,"2020-09-05T10:57:16","56,37"], [7875,"2020-09-05T10:57:24","56,31"], [7876,"2020-09-05T11:00:22","54,58"], [7877,"2020-09-05T11:00:28","54,63"], [7878,"2020-09-05T11:03:24","54,17"], [7879,"2020-09-05T11:03:31","54,05"], [7880,"2020-09-05T11:06:24","53,42"], [7881,"2020-09-05T11:06:31","53,37"], [7882,"2020-09-05T11:09:31","53,14"], [7883,"2020-09-05T11:09:35","53,13"], [7884,"2020-09-05T11:12:34","52,32"], [7885,"2020-09-05T11:12:46","52,34"], [7886,"2020-09-05T11:15:44","51,94"], [7887,"2020-09-05T11:15:49","51,9"], [7888,"2020-09-05T11:18:43","52,09"], [7889,"2020-09-05T11:19:03","52,23"], [7890,"2020-09-05T11:21:56","52,72"], [7891,"2020-09-05T11:22:14","52,77"], [7892,"2020-09-05T11:25:03","52,38"], [7893,"2020-09-05T11:25:17","52,28"], [7894,"2020-09-05T11:28:15","52,59"], [7895,"2020-09-05T11:28:23","52,51"], [7896,"2020-09-05T11:31:21","51,83"], [7897,"2020-09-05T11:31:24","51,89"], [7898,"2020-09-05T11:34:20","51,14"], [7899,"2020-09-05T11:34:25","51,19"], [7900,"2020-09-05T11:37:23","50,16"], [7901,"2020-09-05T11:37:28","50,02"], [7902,"2020-09-05T11:40:26","48,54"], [7903,"2020-09-05T11:40:31","48,43"], [7904,"2020-09-05T11:43:28","48,53"], [7905,"2020-09-05T11:43:31","48,54"], [7906,"2020-09-05T11:46:21","47,69"], [7907,"2020-09-05T11:46:32","47,64"], [7908,"2020-09-05T11:49:23","46,74"], [7909,"2020-09-05T11:49:34","46,83"], [7910,"2020-09-05T11:52:32","45,81"], [7911,"2020-09-05T11:52:38","45,79"], [7912,"2020-09-05T11:55:27","46,61"], [7913,"2020-09-05T11:55:47","46,53"], [7914,"2020-09-05T11:58:39","45,03"], [7915,"2020-09-05T11:58:48","45,2"], [7916,"2020-09-05T12:01:42","45,27"], [7917,"2020-09-05T12:01:50","44,85"], [7918,"2020-09-05T12:04:44","45,44"], [7919,"2020-09-05T12:05:01","45,34"], [7920,"2020-09-05T12:07:57","44,59"], [7921,"2020-09-05T12:08:04","44,46"], [7922,"2020-09-05T12:11:03","44,76"], [7923,"2020-09-05T12:11:09","44,72"], [7924,"2020-09-05T12:14:06","43,98"], [7925,"2020-09-05T12:14:14","44,08"], [7926,"2020-09-05T12:17:12","43,98"], [7927,"2020-09-05T12:17:16","43,94"], [7928,"2020-09-05T12:20:19","43,94"], [7929,"2020-09-05T12:20:22","43,96"], [7930,"2020-09-05T12:23:22","43,26"], [7931,"2020-09-05T12:23:28","43,36"], [7932,"2020-09-05T12:26:25","43,26"], [7933,"2020-09-05T12:26:54","43,46"], [7934,"2020-09-05T12:29:21","43,46"], [7935,"2020-09-05T12:30:04","42,66"], [7936,"2020-09-05T12:32:42","43,03"], [7937,"2020-09-05T12:33:14","43,24"], [7938,"2020-09-05T12:36:13","42,88"], [7939,"2020-09-05T12:36:19","42,95"], [7940,"2020-09-05T12:38:45","43,37"], [7941,"2020-09-05T12:39:20","42,64"], [7942,"2020-09-05T12:41:50","43,24"], [7943,"2020-09-05T12:42:20","42,63"], [7944,"2020-09-05T12:44:58","43,06"], [7945,"2020-09-05T12:45:30","43,3"], [7946,"2020-09-05T12:48:02","43,12"], [7947,"2020-09-05T12:48:34","42,57"], [7948,"2020-09-05T12:51:10","42,96"], [7949,"2020-09-05T12:51:43","42,7"], [7950,"2020-09-05T12:54:43","42,42"], [7951,"2020-09-05T12:54:46","42,4"], [7952,"2020-09-05T12:57:42","42,57"], [7953,"2020-09-05T12:57:57","42,53"], [7954,"2020-09-05T13:00:56","41,94"], [7955,"2020-09-05T13:01:00","42,06"], [7956,"2020-09-05T13:04:00","43,34"], [7957,"2020-09-05T13:04:05","43,25"], [7958,"2020-09-05T13:07:04","43,09"], [7959,"2020-09-05T13:07:16","43,04"], [7960,"2020-09-05T13:10:13","42,82"], [7961,"2020-09-05T13:10:20","42,46"], [7962,"2020-09-05T13:13:12","42,77"], [7963,"2020-09-05T13:13:23","42,8"], [7964,"2020-09-05T13:16:16","42,61"], [7965,"2020-09-05T13:16:30","42,95"], [7966,"2020-09-05T13:19:21","42,88"], [7967,"2020-09-05T13:19:32","42,84"], [7968,"2020-09-05T13:22:25","42,08"], [7969,"2020-09-05T13:22:36","42,13"], [7970,"2020-09-05T13:25:31","42,27"], [7971,"2020-09-05T13:25:44","42,02"], [7972,"2020-09-05T13:28:37","43,32"], [7973,"2020-09-05T13:28:51","42,89"], [7974,"2020-09-05T13:31:50","40,67"], [7975,"2020-09-05T13:32:20","40,82"], [7976,"2020-09-05T13:34:57","40,9"], [7977,"2020-09-05T13:35:29","40,74"], [7978,"2020-09-05T13:38:29","39,34"], [7979,"2020-09-05T13:38:32","39,31"], [7980,"2020-09-05T13:41:05","39,89"], [7981,"2020-09-05T13:41:41","39,82"], [7982,"2020-09-05T13:44:40","39,72"], [7983,"2020-09-05T13:44:43","39,7"], [7984,"2020-09-05T13:47:41","40,45"], [7985,"2020-09-05T13:47:44","40,34"], [7986,"2020-09-05T13:50:42","39,33"], [7987,"2020-09-05T13:50:45","39,4"], [7988,"2020-09-05T13:53:07","39,36"], [7989,"2020-09-05T13:53:45","38,83"], [7990,"2020-09-05T13:56:41","40,07"], [7991,"2020-09-05T13:56:46","40,11"], [7992,"2020-09-05T13:59:45","40,38"], [7993,"2020-09-05T13:59:49","40,42"], [7994,"2020-09-05T14:02:26","39,84"], [7995,"2020-09-05T14:02:57","39,69"], [7996,"2020-09-05T14:05:28","39,13"], [7997,"2020-09-05T14:06:03","38,56"], [7998,"2020-09-05T14:08:53","39,62"], [7999,"2020-09-05T14:09:07","39,67"], [8000,"2020-09-05T14:12:05","40,27"], [8001,"2020-09-05T14:12:10","40,29"], [8002,"2020-09-05T14:15:07","40,98"], [8003,"2020-09-05T14:15:11","41,15"], [8004,"2020-09-05T14:17:39","41,18"], [8005,"2020-09-05T14:18:14","41,44"], [8006,"2020-09-05T14:21:09","39,62"], [8007,"2020-09-05T14:21:18","39,67"], [8008,"2020-09-05T14:24:11","39,92"], [8009,"2020-09-05T14:24:19","39,98"], [8010,"2020-09-05T14:27:19","39,76"], [8011,"2020-09-05T14:27:23","39,69"], [8012,"2020-09-05T14:30:23","39,02"], [8013,"2020-09-05T14:30:26","38,95"], [8014,"2020-09-05T14:33:26","38,63"], [8015,"2020-09-05T14:33:33","38,52"], [8016,"2020-09-05T14:36:32","39,31"], [8017,"2020-09-05T14:36:46","39,26"], [8018,"2020-09-05T14:39:45","38,95"], [8019,"2020-09-05T14:39:52","38,72"], [8020,"2020-09-05T14:42:51","38,42"], [8021,"2020-09-05T14:42:56","38,29"], [8022,"2020-09-05T14:45:55","38,87"], [8023,"2020-09-05T14:46:01","38,92"], [8024,"2020-09-05T14:48:59","39,18"], [8025,"2020-09-05T14:49:02","39,23"], [8026,"2020-09-05T14:52:00","38,74"], [8027,"2020-09-05T14:52:17","38,82"], [8028,"2020-09-05T14:55:15","37,76"], [8029,"2020-09-05T14:55:45","37,85"], [8030,"2020-09-05T14:58:20","37,56"], [8031,"2020-09-05T14:58:46","37,42"], [8032,"2020-09-05T15:01:25","38,56"], [8033,"2020-09-05T15:02:02","39"], [8034,"2020-09-05T15:04:59","39,08"], [8035,"2020-09-05T15:05:03","39,04"], [8036,"2020-09-05T15:08:02","37,66"], [8037,"2020-09-05T15:08:07","37,63"], [8038,"2020-09-05T15:11:01","36,47"], [8039,"2020-09-05T15:11:18","36,51"], [8040,"2020-09-05T15:14:17","37,57"], [8041,"2020-09-05T15:14:20","37,51"], [8042,"2020-09-05T15:16:41","36,86"], [8043,"2020-09-05T15:17:23","36,67"], [8044,"2020-09-05T15:19:54","37,05"], [8045,"2020-09-05T15:20:33","36,99"], [8046,"2020-09-05T15:23:28","36,47"], [8047,"2020-09-05T15:23:34","36,14"], [8048,"2020-09-05T15:26:31","36,25"], [8049,"2020-09-05T15:26:35","36,31"], [8050,"2020-09-05T15:29:02","36,9"], [8051,"2020-09-05T15:29:37","37,09"], [8052,"2020-09-05T15:32:36","37,07"], [8053,"2020-09-05T15:32:40","37,02"], [8054,"2020-09-05T15:35:37","36,92"], [8055,"2020-09-05T15:35:40","36,91"], [8056,"2020-09-05T15:38:37","37,78"], [8057,"2020-09-05T15:38:42","37,85"], [8058,"2020-09-05T15:41:15","37,63"], [8059,"2020-09-05T15:41:49","37,65"], [8060,"2020-09-05T15:44:21","37,92"], [8061,"2020-09-05T15:44:56","37,9"], [8062,"2020-09-05T15:47:32","37,61"], [8063,"2020-09-05T15:47:59","37,51"], [8064,"2020-09-05T15:50:25","37,19"], [8065,"2020-09-05T15:51:09","36,83"], [8066,"2020-09-05T15:54:05","36,76"], [8067,"2020-09-05T15:54:10","36,78"], [8068,"2020-09-05T15:56:45","37,26"], [8069,"2020-09-05T15:57:22","37,16"], [8070,"2020-09-05T16:00:18","37,12"], [8071,"2020-09-05T16:00:22","37,09"], [8072,"2020-09-05T16:02:52","37,95"], [8073,"2020-09-05T16:03:37","37,78"], [8074,"2020-09-05T16:06:36","38,47"], [8075,"2020-09-05T16:06:39","38,44"], [8076,"2020-09-05T16:09:25","37,55"], [8077,"2020-09-05T16:09:50","37,52"], [8078,"2020-09-05T16:12:43","38,34"], [8079,"2020-09-05T16:12:51","38,39"], [8080,"2020-09-05T16:15:43","38,75"], [8081,"2020-09-05T16:15:51","38,55"], [8082,"2020-09-05T16:18:52","38,56"], [8083,"2020-09-05T16:19:04","38,65"], [8084,"2020-09-05T16:22:02","38,21"], [8085,"2020-09-05T16:22:06","38,24"], [8086,"2020-09-05T16:25:05","38,96"], [8087,"2020-09-05T16:25:08","38,92"], [8088,"2020-09-05T16:28:03","39,11"], [8089,"2020-09-05T16:28:11","39,05"], [8090,"2020-09-05T16:31:02","39,14"], [8091,"2020-09-05T16:31:13","39,07"], [8092,"2020-09-05T16:33:58","39,28"], [8093,"2020-09-05T16:34:19","39,31"], [8094,"2020-09-05T16:37:06","39,76"], [8095,"2020-09-05T16:37:19","39,72"], [8096,"2020-09-05T16:40:19","39,71"], [8097,"2020-09-05T16:40:27","39,69"], [8098,"2020-09-05T16:43:26","39,28"], [8099,"2020-09-05T16:44:03","39,25"], [8100,"2020-09-05T16:46:30","38,96"], [8101,"2020-09-05T16:47:11","38,73"], [8102,"2020-09-05T16:49:36","38,79"], [8103,"2020-09-05T16:50:17","38,71"], [8104,"2020-09-05T16:53:14","39,15"], [8105,"2020-09-05T16:53:26","39,13"], [8106,"2020-09-05T16:56:22","39,75"], [8107,"2020-09-05T16:56:26","39,8"], [8108,"2020-09-05T16:59:23","40,16"], [8109,"2020-09-05T16:59:38","40,2"], [8110,"2020-09-05T17:02:30","40,52"], [8111,"2020-09-05T17:02:39","40,46"], [8112,"2020-09-05T17:05:32","41,13"], [8113,"2020-09-05T17:05:42","41,17"], [8114,"2020-09-05T17:08:41","41,47"], [8115,"2020-09-05T17:08:44","41,49"], [8116,"2020-09-05T17:11:42","41,71"], [8117,"2020-09-05T17:12:19","41,67"], [8118,"2020-09-05T17:15:14","41,78"], [8119,"2020-09-05T17:15:20","41,72"], [8120,"2020-09-05T17:17:52","41,64"], [8121,"2020-09-05T17:18:41","41,68"], [8122,"2020-09-05T17:21:37","41,95"], [8123,"2020-09-05T17:21:53","42,02"], [8124,"2020-09-05T17:24:34","42,77"], [8125,"2020-09-05T17:24:58","42,79"], [8126,"2020-09-05T17:27:52","42,56"], [8127,"2020-09-05T17:27:59","42,58"], [8128,"2020-09-05T17:30:43","43"], [8129,"2020-09-05T17:31:02","43,02"], [8130,"2020-09-05T17:34:02","43,21"], [8131,"2020-09-05T17:34:10","43,28"], [8132,"2020-09-05T17:37:05","43,64"], [8133,"2020-09-05T17:37:51","43,58"], [8134,"2020-09-05T17:40:49","43,72"], [8135,"2020-09-05T17:40:59","43,78"], [8136,"2020-09-05T17:43:56","44,2"], [8137,"2020-09-05T17:44:00","44,23"], [8138,"2020-09-05T17:46:56","44,51"], [8139,"2020-09-05T17:47:01","44,56"], [8140,"2020-09-05T17:49:28","44,99"], [8141,"2020-09-05T17:50:05","45"], [8142,"2020-09-05T17:52:23","45,13"], [8143,"2020-09-05T17:53:10","45,21"], [8144,"2020-09-05T17:56:10","45,09"], [8145,"2020-09-05T17:56:16","45,13"], [8146,"2020-09-05T17:59:10","45,59"], [8147,"2020-09-05T17:59:20","45,58"], [8148,"2020-09-05T18:02:11","45,5"], [8149,"2020-09-05T18:02:43","45,54"], [8150,"2020-09-05T18:05:42","46,03"], [8151,"2020-09-05T18:05:46","46,04"], [8152,"2020-09-05T18:08:39","46,55"], [8153,"2020-09-05T18:08:49","46,65"], [8154,"2020-09-05T18:11:48","49,15"], [8155,"2020-09-05T18:11:57","49,3"], [8156,"2020-09-05T18:14:46","49,47"], [8157,"2020-09-05T18:15:05","49,37"], [8158,"2020-09-05T18:18:00","49,01"], [8159,"2020-09-05T18:18:39","49,04"], [8160,"2020-09-05T18:21:09","48,95"], [8161,"2020-09-05T18:21:41","48,9"], [8162,"2020-09-05T18:24:46","48,9"], [8163,"2020-09-05T18:24:56","48,87"], [8164,"2020-09-05T18:27:55","48,76"], [8165,"2020-09-05T18:28:10","48,88"], [8166,"2020-09-05T18:31:10","49,65"], [8167,"2020-09-05T18:31:13","49,62"], [8168,"2020-09-05T18:34:13","49,66"], [8169,"2020-09-05T18:34:37","49,6"], [8170,"2020-09-05T18:37:36","49,87"], [8171,"2020-09-05T18:37:39","49,83"], [8172,"2020-09-05T18:40:12","49,9"], [8173,"2020-09-05T18:40:41","49,84"], [8174,"2020-09-05T18:43:19","50,28"], [8175,"2020-09-05T18:43:44","50,24"], [8176,"2020-09-05T18:46:43","50,47"], [8177,"2020-09-05T18:46:56","50,43"], [8178,"2020-09-05T18:49:24","50,25"], [8179,"2020-09-05T18:49:56","49,96"], [8180,"2020-09-05T18:53:03","49,96"], [8181,"2020-09-05T18:53:06","50"], [8182,"2020-09-05T18:56:05","48,91"], [8183,"2020-09-05T18:56:08","48,96"], [8184,"2020-09-05T18:58:42","49,13"], [8185,"2020-09-05T18:59:08","48,92"], [8186,"2020-09-05T19:02:08","48,47"], [8187,"2020-09-05T19:02:18","48,52"], [8188,"2020-09-05T19:05:15","48,56"], [8189,"2020-09-05T19:05:21","48,6"], [8190,"2020-09-05T19:07:47","48,17"], [8191,"2020-09-05T19:08:24","48,49"], [8192,"2020-09-05T19:11:17","49,14"], [8193,"2020-09-05T19:11:31","49,1"], [8194,"2020-09-05T19:14:34","49,1"], [8195,"2020-09-05T19:14:39","49,12"], [8196,"2020-09-05T19:17:28","49,33"], [8197,"2020-09-05T19:17:40","49,26"], [8198,"2020-09-05T19:20:40","49,37"], [8199,"2020-09-05T19:20:45","49,33"], [8200,"2020-09-05T19:23:42","49,35"], [8201,"2020-09-05T19:23:49","49,34"], [8202,"2020-09-05T19:26:44","50,24"], [8203,"2020-09-05T19:26:49","50,2"], [8204,"2020-09-05T19:29:45","50,02"], [8205,"2020-09-05T19:29:54","50,04"], [8206,"2020-09-05T19:32:51","49,98"], [8207,"2020-09-05T19:33:02","50,01"], [8208,"2020-09-05T19:35:52","49,69"], [8209,"2020-09-05T19:36:08","49,7"], [8210,"2020-09-05T19:38:55","49,79"], [8211,"2020-09-05T19:39:39","49,75"], [8212,"2020-09-05T19:42:38","50,26"], [8213,"2020-09-05T19:42:41","50,25"], [8214,"2020-09-05T19:45:17","50,58"], [8215,"2020-09-05T19:45:52","50,57"], [8216,"2020-09-05T19:48:48","50,62"], [8217,"2020-09-05T19:48:52","50,67"], [8218,"2020-09-05T19:51:07","50,86"], [8219,"2020-09-05T19:51:56","51"], [8220,"2020-09-05T19:54:53","51,27"], [8221,"2020-09-05T19:54:56","51,37"], [8222,"2020-09-05T19:57:56","51,59"], [8223,"2020-09-05T19:58:04","51,5"], [8224,"2020-09-05T20:01:01","50,3"], [8225,"2020-09-05T20:01:07","50,26"], [8226,"2020-09-05T20:04:05","50,65"], [8227,"2020-09-05T20:04:11","50,67"], [8228,"2020-09-05T20:07:01","51,18"], [8229,"2020-09-05T20:07:16","51,2"], [8230,"2020-09-05T20:10:13","52,16"], [8231,"2020-09-05T20:10:29","52,25"], [8232,"2020-09-05T20:13:18","52,72"], [8233,"2020-09-05T20:13:30","52,86"], [8234,"2020-09-05T20:16:30","52,57"], [8235,"2020-09-05T20:16:33","52,63"], [8236,"2020-09-05T20:19:37","52,63"], [8237,"2020-09-05T20:19:40","52,58"], [8238,"2020-09-05T20:22:40","52,98"], [8239,"2020-09-05T20:23:14","53,14"], [8240,"2020-09-05T20:25:46","53,96"], [8241,"2020-09-05T20:26:19","54,02"], [8242,"2020-09-05T20:28:50","54,6"], [8243,"2020-09-05T20:29:25","54,56"], [8244,"2020-09-05T20:32:25","55,39"], [8245,"2020-09-05T20:32:28","55,37"], [8246,"2020-09-05T20:34:59","55,4"], [8247,"2020-09-05T20:35:33","55,45"], [8248,"2020-09-05T20:38:33","55,94"], [8249,"2020-09-05T20:38:38","56,02"], [8250,"2020-09-05T20:41:34","56,32"], [8251,"2020-09-05T20:41:39","56,25"], [8252,"2020-09-05T20:44:37","55,86"], [8253,"2020-09-05T20:44:44","55,84"], [8254,"2020-09-05T20:47:42","55,58"], [8255,"2020-09-05T20:47:50","55,63"], [8256,"2020-09-05T20:50:49","55,9"], [8257,"2020-09-05T20:50:52","55,92"], [8258,"2020-09-05T20:53:47","56,21"], [8259,"2020-09-05T20:53:55","56,39"], [8260,"2020-09-05T20:56:44","56,61"], [8261,"2020-09-05T20:56:58","56,71"], [8262,"2020-09-05T20:59:55","57,26"], [8263,"2020-09-05T21:00:02","57,32"], [8264,"2020-09-05T21:03:01","57,54"], [8265,"2020-09-05T21:03:08","57,47"], [8266,"2020-09-05T21:06:01","58,06"], [8267,"2020-09-05T21:06:09","58,13"], [8268,"2020-09-05T21:09:02","57,82"], [8269,"2020-09-05T21:09:11","57,85"], [8270,"2020-09-05T21:12:10","58,18"], [8271,"2020-09-05T21:12:13","58,14"], [8272,"2020-09-05T21:15:13","58,37"], [8273,"2020-09-05T21:15:16","58,35"], [8274,"2020-09-05T21:18:02","58,73"], [8275,"2020-09-05T21:18:18","58,71"], [8276,"2020-09-05T21:21:09","59,29"], [8277,"2020-09-05T21:21:27","59,41"], [8278,"2020-09-05T21:24:25","60,13"], [8279,"2020-09-05T21:25:11","60,21"], [8280,"2020-09-05T21:28:05","60,39"], [8281,"2020-09-05T21:28:17","60,37"], [8282,"2020-09-05T21:31:17","60,09"], [8283,"2020-09-05T21:31:21","60,05"], [8284,"2020-09-05T21:34:14","60,35"], [8285,"2020-09-05T21:34:38","60,32"], [8286,"2020-09-05T21:37:33","59,8"], [8287,"2020-09-05T21:37:44","59,79"], [8288,"2020-09-05T21:40:38","58,88"], [8289,"2020-09-05T21:40:46","58,83"], [8290,"2020-09-05T21:43:44","58,39"], [8291,"2020-09-05T21:43:47","58,38"], [8292,"2020-09-05T21:46:45","58,49"], [8293,"2020-09-05T21:46:57","58,46"], [8294,"2020-09-05T21:49:47","58,38"], [8295,"2020-09-05T21:49:57","58,41"], [8296,"2020-09-05T21:52:52","58,79"], [8297,"2020-09-05T21:52:58","58,83"], [8298,"2020-09-05T21:55:52","58,72"], [8299,"2020-09-05T21:55:58","58,7"], [8300,"2020-09-05T21:58:57","59,15"], [8301,"2020-09-05T21:59:02","59,06"], [8302,"2020-09-05T22:01:59","59,35"], [8303,"2020-09-05T22:02:03","59,33"], [8304,"2020-09-05T22:05:01","59,43"], [8305,"2020-09-05T22:05:05","59,38"], [8306,"2020-09-05T22:07:51","60,04"], [8307,"2020-09-05T22:08:05","59,99"], [8308,"2020-09-05T22:11:03","60,92"], [8309,"2020-09-05T22:11:10","60,91"], [8310,"2020-09-05T22:14:04","61,62"], [8311,"2020-09-05T22:14:17","61,6"], [8312,"2020-09-05T22:17:17","61,63"], [8313,"2020-09-05T22:17:45","61,7"], [8314,"2020-09-05T22:20:44","61,27"], [8315,"2020-09-05T22:20:47","61,25"], [8316,"2020-09-05T22:23:13","61,31"], [8317,"2020-09-05T22:23:54","61,5"], [8318,"2020-09-05T22:26:52","61,39"], [8319,"2020-09-05T22:26:55","61,44"], [8320,"2020-09-05T22:29:32","61,69"], [8321,"2020-09-05T22:29:55","61,63"], [8322,"2020-09-05T22:32:30","62,04"], [8323,"2020-09-05T22:33:04","61,81"], [8324,"2020-09-05T22:35:35","61,73"], [8325,"2020-09-05T22:36:06","61,8"], [8326,"2020-09-05T22:38:49","61,84"], [8327,"2020-09-05T22:39:18","61,87"], [8328,"2020-09-05T22:42:17","62,34"], [8329,"2020-09-05T22:42:20","62,37"], [8330,"2020-09-05T22:45:19","62,66"], [8331,"2020-09-05T22:45:22","62,7"], [8332,"2020-09-05T22:48:21","62,88"], [8333,"2020-09-05T22:48:28","62,9"], [8334,"2020-09-05T22:50:59","62,47"], [8335,"2020-09-05T22:51:31","62,58"], [8336,"2020-09-05T22:54:02","62,69"], [8337,"2020-09-05T22:54:39","62,65"], [8338,"2020-09-05T22:57:34","62,43"], [8339,"2020-09-05T22:57:40","62,47"], [8340,"2020-09-05T23:00:38","62,35"], [8341,"2020-09-05T23:00:45","62,32"], [8342,"2020-09-05T23:03:45","62,6"], [8343,"2020-09-05T23:03:48","62,55"], [8344,"2020-09-05T23:06:14","63,02"], [8345,"2020-09-05T23:06:56","62,76"], [8346,"2020-09-05T23:09:24","62,68"], [8347,"2020-09-05T23:10:00","62,69"], [8348,"2020-09-05T23:12:56","62,8"], [8349,"2020-09-05T23:13:07","62,66"], [8350,"2020-09-05T23:16:03","62,28"], [8351,"2020-09-05T23:16:08","62,26"], [8352,"2020-09-05T23:19:11","62,25"], [8353,"2020-09-05T23:19:14","62,15"], [8354,"2020-09-05T23:22:13","61,94"], [8355,"2020-09-05T23:22:16","61,9"], [8356,"2020-09-05T23:25:13","61,92"], [8357,"2020-09-05T23:25:18","61,93"], [8358,"2020-09-05T23:28:16","62,14"], [8359,"2020-09-05T23:28:21","62,28"], [8360,"2020-09-05T23:31:20","62,49"], [8361,"2020-09-05T23:31:34","62,34"], [8362,"2020-09-05T23:34:27","62,38"], [8363,"2020-09-05T23:34:37","62,54"], [8364,"2020-09-05T23:37:37","61,86"], [8365,"2020-09-05T23:38:18","61,92"], [8366,"2020-09-05T23:41:14","61,15"], [8367,"2020-09-05T23:41:18","61,32"], [8368,"2020-09-05T23:44:17","61,36"], [8369,"2020-09-05T23:44:20","61,39"], [8370,"2020-09-05T23:46:49","61,88"], [8371,"2020-09-05T23:47:33","61,99"], [8372,"2020-09-05T23:50:32","62,21"], [8373,"2020-09-05T23:50:35","62,24"], [8374,"2020-09-05T23:53:30","61,98"], [8375,"2020-09-05T23:53:36","62,06"], [8376,"2020-09-05T23:56:35","62,33"], [8377,"2020-09-05T23:56:39","62,31"], [8378,"2020-09-05T23:59:05","62,69"], [8379,"2020-09-05T23:59:41","62,58"], [8380,"2020-10-05T00:02:42","62,57"], [8381,"2020-10-05T00:02:45","62,54"], [8382,"2020-10-05T00:05:44","62,69"], [8383,"2020-10-05T00:05:48","62,76"], [8384,"2020-10-05T00:08:48","62,75"], [8385,"2020-10-05T00:08:53","62,61"], [8386,"2020-10-05T00:11:20","62,49"], [8387,"2020-10-05T00:11:54","62,4"], [8388,"2020-10-05T00:14:17","62,42"], [8389,"2020-10-05T00:14:57","62,51"], [8390,"2020-10-05T00:17:54","63,03"], [8391,"2020-10-05T00:18:00","62,99"], [8392,"2020-10-05T00:20:55","63,45"], [8393,"2020-10-05T00:21:02","63,42"], [8394,"2020-10-05T00:23:19","63,7"], [8395,"2020-10-05T00:24:04","63,61"], [8396,"2020-10-05T00:27:00","64,47"], [8397,"2020-10-05T00:27:05","64,5"], [8398,"2020-10-05T00:30:03","64,47"], [8399,"2020-10-05T00:30:09","64,42"], [8400,"2020-10-05T00:33:07","64,76"], [8401,"2020-10-05T00:33:12","64,72"], [8402,"2020-10-05T00:35:36","65,04"], [8403,"2020-10-05T00:36:16","65,08"], [8404,"2020-10-05T00:39:14","64,64"], [8405,"2020-10-05T00:39:23","64,54"], [8406,"2020-10-05T00:42:21","63,82"], [8407,"2020-10-05T00:42:29","63,88"], [8408,"2020-10-05T00:45:29","63,75"], [8409,"2020-10-05T00:45:34","63,68"], [8410,"2020-10-05T00:48:33","62,99"], [8411,"2020-10-05T00:48:42","63,02"], [8412,"2020-10-05T00:51:38","63,17"], [8413,"2020-10-05T00:51:52","63,19"], [8414,"2020-10-05T00:54:45","63,59"], [8415,"2020-10-05T00:54:53","63,62"], [8416,"2020-10-05T00:57:51","63,63"], [8417,"2020-10-05T00:57:56","63,72"], [8418,"2020-10-05T01:00:10","63,85"], [8419,"2020-10-05T01:00:58","63,89"], [8420,"2020-10-05T01:03:56","63,71"], [8421,"2020-10-05T01:04:00","63,75"], [8422,"2020-10-05T01:06:57","64,11"], [8423,"2020-10-05T01:07:01","64,14"], [8424,"2020-10-05T01:09:57","64,21"], [8425,"2020-10-05T01:10:05","64,24"], [8426,"2020-10-05T01:13:02","64,6"], [8427,"2020-10-05T01:13:05","64,61"], [8428,"2020-10-05T01:16:03","65,15"], [8429,"2020-10-05T01:16:10","65,17"], [8430,"2020-10-05T01:18:43","65,59"], [8431,"2020-10-05T01:19:19","65,5"], [8432,"2020-10-05T01:21:42","65,84"], [8433,"2020-10-05T01:22:19","66,03"], [8434,"2020-10-05T01:24:48","66,37"], [8435,"2020-10-05T01:25:20","66,56"], [8436,"2020-10-05T01:27:44","66,95"], [8437,"2020-10-05T01:28:20","66,82"], [8438,"2020-10-05T01:30:52","67,13"], [8439,"2020-10-05T01:31:39","67,28"], [8440,"2020-10-05T01:34:35","67,36"], [8441,"2020-10-05T01:34:40","67,33"], [8442,"2020-10-05T01:37:12","67,57"], [8443,"2020-10-05T01:37:46","67,59"], [8444,"2020-10-05T01:40:16","67,85"], [8445,"2020-10-05T01:41:00","67,76"], [8446,"2020-10-05T01:43:14","67,93"], [8447,"2020-10-05T01:44:03","67,96"], [8448,"2020-10-05T01:46:59","68,12"], [8449,"2020-10-05T01:47:15","68,16"], [8450,"2020-10-05T01:50:09","68,32"], [8451,"2020-10-05T01:50:20","68,34"], [8452,"2020-10-05T01:53:15","68,48"], [8453,"2020-10-05T01:53:31","68,46"], [8454,"2020-10-05T01:56:29","68,57"], [8455,"2020-10-05T01:56:35","68,52"], [8456,"2020-10-05T01:59:25","68,44"], [8457,"2020-10-05T01:59:37","68,46"], [8458,"2020-10-05T02:02:45","68,46"], [8459,"2020-10-05T02:03:21","68,49"], [8460,"2020-10-05T02:06:17","68,49"], [8461,"2020-10-05T02:06:29","68,53"], [8462,"2020-10-05T02:09:26","68,32"], [8463,"2020-10-05T02:09:34","68,36"], [8464,"2020-10-05T02:12:32","68,23"], [8465,"2020-10-05T02:12:39","68,22"], [8466,"2020-10-05T02:15:38","67,65"], [8467,"2020-10-05T02:15:49","67,7"], [8468,"2020-10-05T02:18:39","67,43"], [8469,"2020-10-05T02:19:02","67,48"], [8470,"2020-10-05T02:21:57","67"], [8471,"2020-10-05T02:22:05","66,96"], [8472,"2020-10-05T02:24:59","66,36"], [8473,"2020-10-05T02:25:10","66,32"], [8474,"2020-10-05T02:28:10","66,09"], [8475,"2020-10-05T02:28:13","66,14"], [8476,"2020-10-05T02:31:00","65,96"], [8477,"2020-10-05T02:31:14","65,85"], [8478,"2020-10-05T02:34:14","65,64"], [8479,"2020-10-05T02:34:22","65,68"], [8480,"2020-10-05T02:37:22","65,82"], [8481,"2020-10-05T02:37:50","65,97"], [8482,"2020-10-05T02:40:24","65,53"], [8483,"2020-10-05T02:40:57","65,6"], [8484,"2020-10-05T02:43:56","65,81"], [8485,"2020-10-05T02:44:01","65,88"], [8486,"2020-10-05T02:46:56","65,34"], [8487,"2020-10-05T02:47:03","65,3"], [8488,"2020-10-05T02:50:01","65,73"], [8489,"2020-10-05T02:50:06","65,67"], [8490,"2020-10-05T02:53:00","65,21"], [8491,"2020-10-05T02:53:09","65,25"], [8492,"2020-10-05T02:56:07","65,2"], [8493,"2020-10-05T02:56:10","65,15"], [8494,"2020-10-05T02:59:10","64,78"], [8495,"2020-10-05T02:59:13","64,75"], [8496,"2020-10-05T03:02:09","64,57"], [8497,"2020-10-05T03:02:14","64,61"], [8498,"2020-10-05T03:05:12","64,34"], [8499,"2020-10-05T03:05:20","64,29"], [8500,"2020-10-05T03:08:15","64,34"], [8501,"2020-10-05T03:08:20","64,26"], [8502,"2020-10-05T03:11:19","64,21"], [8503,"2020-10-05T03:11:24","64,19"], [8504,"2020-10-05T03:14:21","63,74"], [8505,"2020-10-05T03:14:34","63,79"], [8506,"2020-10-05T03:16:55","63,59"], [8507,"2020-10-05T03:17:40","63,61"], [8508,"2020-10-05T03:20:36","63,35"], [8509,"2020-10-05T03:20:41","63,4"], [8510,"2020-10-05T03:23:37","63,04"], [8511,"2020-10-05T03:23:47","63,02"], [8512,"2020-10-05T03:26:51","63,03"], [8513,"2020-10-05T03:26:55","63,04"], [8514,"2020-10-05T03:29:43","63,23"], [8515,"2020-10-05T03:29:59","63,19"], [8516,"2020-10-05T03:32:58","63,06"], [8517,"2020-10-05T03:33:03","63,13"], [8518,"2020-10-05T03:36:00","63,03"], [8519,"2020-10-05T03:36:03","63,09"], [8520,"2020-10-05T03:39:01","62,94"], [8521,"2020-10-05T03:39:13","63,03"], [8522,"2020-10-05T03:42:10","63,28"], [8523,"2020-10-05T03:42:15","63,32"], [8524,"2020-10-05T03:45:15","63,8"], [8525,"2020-10-05T03:45:38","63,82"], [8526,"2020-10-05T03:48:15","64,01"], [8527,"2020-10-05T03:48:54","63,79"], [8528,"2020-10-05T03:51:46","64,08"], [8529,"2020-10-05T03:51:58","64,11"], [8530,"2020-10-05T03:54:51","64,08"], [8531,"2020-10-05T03:55:01","64,02"], [8532,"2020-10-05T03:57:56","64,4"], [8533,"2020-10-05T03:58:03","64,34"], [8534,"2020-10-05T04:00:49","64,62"], [8535,"2020-10-05T04:01:03","64,65"], [8536,"2020-10-05T04:04:03","64,75"], [8537,"2020-10-05T04:04:08","64,73"], [8538,"2020-10-05T04:07:08","64,95"], [8539,"2020-10-05T04:07:18","64,98"], [8540,"2020-10-05T04:09:43","65,25"], [8541,"2020-10-05T04:10:24","65"], [8542,"2020-10-05T04:13:23","65,42"], [8543,"2020-10-05T04:13:28","65,54"], [8544,"2020-10-05T04:16:25","65,32"], [8545,"2020-10-05T04:16:35","65,3"], [8546,"2020-10-05T04:19:34","65,49"], [8547,"2020-10-05T04:19:40","65,53"], [8548,"2020-10-05T04:22:35","65,93"], [8549,"2020-10-05T04:22:40","66"], [8550,"2020-10-05T04:25:38","66,26"], [8551,"2020-10-05T04:25:42","66,37"], [8552,"2020-10-05T04:28:37","66,51"], [8553,"2020-10-05T04:28:59","66,58"], [8554,"2020-10-05T04:31:54","66,88"], [8555,"2020-10-05T04:32:03","66,94"], [8556,"2020-10-05T04:35:03","67,02"], [8557,"2020-10-05T04:35:06","67"], [8558,"2020-10-05T04:37:57","66,85"], [8559,"2020-10-05T04:38:06","66,92"], [8560,"2020-10-05T04:41:09","66,91"], [8561,"2020-10-05T04:41:32","66,97"], [8562,"2020-10-05T04:44:11","66,94"], [8563,"2020-10-05T04:44:33","67"], [8564,"2020-10-05T04:47:07","66,5"], [8565,"2020-10-05T04:47:35","66,59"], [8566,"2020-10-05T04:50:08","66,44"], [8567,"2020-10-05T04:50:42","66,39"], [8568,"2020-10-05T04:53:42","66,16"], [8569,"2020-10-05T04:53:46","66,1"], [8570,"2020-10-05T04:56:44","65,61"], [8571,"2020-10-05T04:56:48","65,65"], [8572,"2020-10-05T04:59:43","65,7"], [8573,"2020-10-05T04:59:51","65,63"], [8574,"2020-10-05T05:02:50","65,7"], [8575,"2020-10-05T05:02:53","65,69"], [8576,"2020-10-05T05:05:52","65,46"], [8577,"2020-10-05T05:06:08","65,53"], [8578,"2020-10-05T05:09:04","65,41"], [8579,"2020-10-05T05:09:28","65,34"], [8580,"2020-10-05T05:12:25","65,09"], [8581,"2020-10-05T05:12:30","65,06"], [8582,"2020-10-05T05:15:26","65,27"], [8583,"2020-10-05T05:16:08","65,31"], [8584,"2020-10-05T05:19:05","65,18"], [8585,"2020-10-05T05:19:13","65,13"], [8586,"2020-10-05T05:22:13","64,94"], [8587,"2020-10-05T05:22:32","64,88"], [8588,"2020-10-05T05:25:30","64,86"], [8589,"2020-10-05T05:25:36","64,81"], [8590,"2020-10-05T05:28:32","65"], [8591,"2020-10-05T05:28:39","64,96"], [8592,"2020-10-05T05:31:35","65,09"], [8593,"2020-10-05T05:32:10","65,24"], [8594,"2020-10-05T05:34:45","65,04"], [8595,"2020-10-05T05:35:15","65,09"], [8596,"2020-10-05T05:38:20","65,09"], [8597,"2020-10-05T05:38:23","65,13"], [8598,"2020-10-05T05:41:21","65,36"], [8599,"2020-10-05T05:41:31","65,37"], [8600,"2020-10-05T05:44:21","65,46"], [8601,"2020-10-05T05:44:53","65,43"], [8602,"2020-10-05T05:47:53","65,85"], [8603,"2020-10-05T05:47:58","65,9"], [8604,"2020-10-05T05:50:51","66,12"], [8605,"2020-10-05T05:51:00","66,18"], [8606,"2020-10-05T05:54:05","66,18"], [8607,"2020-10-05T05:54:08","66,16"], [8608,"2020-10-05T05:57:06","66,02"], [8609,"2020-10-05T05:57:09","66,06"], [8610,"2020-10-05T06:00:07","66,03"], [8611,"2020-10-05T06:00:14","66,08"], [8612,"2020-10-05T06:03:12","66,09"], [8613,"2020-10-05T06:03:42","66,15"], [8614,"2020-10-05T06:06:40","66,58"], [8615,"2020-10-05T06:06:45","66,61"], [8616,"2020-10-05T06:09:16","66,76"], [8617,"2020-10-05T06:09:45","66,67"], [8618,"2020-10-05T06:12:26","66,61"], [8619,"2020-10-05T06:12:55","66,42"], [8620,"2020-10-05T06:15:54","66,36"], [8621,"2020-10-05T06:15:57","66,34"], [8622,"2020-10-05T06:18:56","66,25"], [8623,"2020-10-05T06:19:20","66,29"], [8624,"2020-10-05T06:22:17","66,14"], [8625,"2020-10-05T06:22:31","66,07"], [8626,"2020-10-05T06:25:31","66,01"], [8627,"2020-10-05T06:25:35","65,97"], [8628,"2020-10-05T06:28:34","65,45"], [8629,"2020-10-05T06:28:58","65,35"], [8630,"2020-10-05T06:31:41","65,29"], [8631,"2020-10-05T06:31:59","65,32"], [8632,"2020-10-05T06:34:39","65,19"], [8633,"2020-10-05T06:35:16","65,26"], [8634,"2020-10-05T06:38:15","64,9"], [8635,"2020-10-05T06:38:19","64,88"], [8636,"2020-10-05T06:41:15","64,61"], [8637,"2020-10-05T06:41:25","64,66"], [8638,"2020-10-05T06:44:20","64,8"], [8639,"2020-10-05T06:44:25","64,71"], [8640,"2020-10-05T06:46:48","64,85"], [8641,"2020-10-05T06:47:27","64,8"], [8642,"2020-10-05T06:49:59","64,69"], [8643,"2020-10-05T06:50:35","64,66"], [8644,"2020-10-05T06:53:34","64,46"], [8645,"2020-10-05T06:53:38","64,42"], [8646,"2020-10-05T06:55:52","64,37"], [8647,"2020-10-05T06:56:40","64,33"], [8648,"2020-10-05T06:59:39","64,37"], [8649,"2020-10-05T06:59:42","64,34"], [8650,"2020-10-05T07:02:17","64,2"], [8651,"2020-10-05T07:02:56","64,33"], [8652,"2020-10-05T07:05:53","64,1"], [8653,"2020-10-05T07:05:58","64,06"], [8654,"2020-10-05T07:08:58","63,78"], [8655,"2020-10-05T07:09:05","63,76"], [8656,"2020-10-05T07:12:04","63,69"], [8657,"2020-10-05T07:12:09","63,63"], [8658,"2020-10-05T07:14:59","63,85"], [8659,"2020-10-05T07:15:21","63,87"], [8660,"2020-10-05T07:18:12","64,24"], [8661,"2020-10-05T07:18:21","64,19"], [8662,"2020-10-05T07:21:16","64,44"], [8663,"2020-10-05T07:21:23","64,42"], [8664,"2020-10-05T07:24:15","64,38"], [8665,"2020-10-05T07:24:29","64,35"], [8666,"2020-10-05T07:27:11","64"], [8667,"2020-10-05T07:27:29","64,01"], [8668,"2020-10-05T07:30:23","64,01"], [8669,"2020-10-05T07:30:33","64,15"], [8670,"2020-10-05T07:33:26","64,66"], [8671,"2020-10-05T07:33:34","64,6"], [8672,"2020-10-05T07:36:32","64,84"], [8673,"2020-10-05T07:36:43","64,92"], [8674,"2020-10-05T07:39:43","64,91"], [8675,"2020-10-05T07:39:54","64,95"], [8676,"2020-10-05T07:42:52","64,99"], [8677,"2020-10-05T07:42:56","65,01"], [8678,"2020-10-05T07:45:53","64,62"], [8679,"2020-10-05T07:46:06","64,67"], [8680,"2020-10-05T07:49:02","64,3"], [8681,"2020-10-05T07:49:37","64,17"], [8682,"2020-10-05T07:52:35","64,13"], [8683,"2020-10-05T07:52:43","64,08"], [8684,"2020-10-05T07:55:37","64,17"], [8685,"2020-10-05T07:55:43","64,21"], [8686,"2020-10-05T07:58:13","64,35"], [8687,"2020-10-05T07:58:53","64,47"], [8688,"2020-10-05T08:01:52","64,25"], [8689,"2020-10-05T08:01:57","64,26"], [8690,"2020-10-05T08:04:20","64,16"], [8691,"2020-10-05T08:04:59","63,93"], [8692,"2020-10-05T08:08:06","63,93"], [8693,"2020-10-05T08:08:12","63,84"], [8694,"2020-10-05T08:11:07","63,46"], [8695,"2020-10-05T08:11:20","63,51"], [8696,"2020-10-05T08:14:51","63,52"], [8697,"2020-10-05T08:14:56","63,57"], [8698,"2020-10-05T08:17:14","63,51"], [8699,"2020-10-05T08:18:05","63,53"], [8700,"2020-10-05T08:21:05","63,53"], [8701,"2020-10-05T08:21:17","63,56"], [8702,"2020-10-05T08:24:05","64,05"], [8703,"2020-10-05T08:24:29","64,06"], [8704,"2020-10-05T08:27:19","64,41"], [8705,"2020-10-05T08:27:37","64,5"], [8706,"2020-10-05T08:30:27","64,44"], [8707,"2020-10-05T08:30:40","64,4"], [8708,"2020-10-05T08:33:44","64,4"], [8709,"2020-10-05T08:34:12","64,35"], [8710,"2020-10-05T08:36:48","63,93"], [8711,"2020-10-05T08:37:27","63,95"], [8712,"2020-10-05T08:39:36","63,93"], [8713,"2020-10-05T08:40:28","63,98"], [8714,"2020-10-05T08:43:06","63,42"], [8715,"2020-10-05T08:43:35","63,2"], [8716,"2020-10-05T08:46:12","62,25"], [8717,"2020-10-05T08:46:43","62,21"], [8718,"2020-10-05T08:49:42","62,11"], [8719,"2020-10-05T08:49:45","62,12"], [8720,"2020-10-05T08:52:19","62,45"], [8721,"2020-10-05T08:52:48","62,51"], [8722,"2020-10-05T08:55:26","62,74"], [8723,"2020-10-05T08:55:53","62,59"], [8724,"2020-10-05T08:58:28","62,83"], [8725,"2020-10-05T08:59:02","62,67"], [8726,"2020-10-05T09:01:59","62,61"], [8727,"2020-10-05T09:02:13","62,74"], [8728,"2020-10-05T09:05:10","62,47"], [8729,"2020-10-05T09:05:15","62,51"], [8730,"2020-10-05T09:08:09","62,28"], [8731,"2020-10-05T09:08:25","62,3"], [8732,"2020-10-05T09:11:22","62,39"], [8733,"2020-10-05T09:11:26","62,41"], [8734,"2020-10-05T09:14:22","62,17"], [8735,"2020-10-05T09:14:36","62,14"], [8736,"2020-10-05T09:17:30","62,29"], [8737,"2020-10-05T09:17:41","62,15"], [8738,"2020-10-05T09:20:40","62,23"], [8739,"2020-10-05T09:20:43","62,22"], [8740,"2020-10-05T09:23:32","62,27"], [8741,"2020-10-05T09:23:46","62,26"], [8742,"2020-10-05T09:26:38","62,54"], [8743,"2020-10-05T09:26:58","62,5"], [8744,"2020-10-05T09:29:58","62,51"], [8745,"2020-10-05T09:30:26","62,44"], [8746,"2020-10-05T09:33:05","62,48"], [8747,"2020-10-05T09:33:43","62,59"], [8748,"2020-10-05T09:36:38","62,1"], [8749,"2020-10-05T09:36:43","62,06"], [8750,"2020-10-05T09:39:42","62,07"], [8751,"2020-10-05T09:39:49","62,12"], [8752,"2020-10-05T09:42:45","62,59"], [8753,"2020-10-05T09:42:50","62,52"], [8754,"2020-10-05T09:45:44","62,67"], [8755,"2020-10-05T09:45:50","62,73"], [8756,"2020-10-05T09:48:42","62,09"], [8757,"2020-10-05T09:48:51","62,08"], [8758,"2020-10-05T09:51:49","60,9"], [8759,"2020-10-05T09:51:52","60,89"], [8760,"2020-10-05T09:54:50","59,43"], [8761,"2020-10-05T09:54:53","59,41"], [8762,"2020-10-05T09:57:26","58,09"], [8763,"2020-10-05T09:58:05","58,05"], [8764,"2020-10-05T10:01:03","57,16"], [8765,"2020-10-05T10:01:07","57,13"], [8766,"2020-10-05T10:03:34","56,68"], [8767,"2020-10-05T10:04:10","56,47"], [8768,"2020-10-05T10:07:05","55,42"], [8769,"2020-10-05T10:07:15","55,4"], [8770,"2020-10-05T10:09:31","54,4"], [8771,"2020-10-05T10:10:18","54,42"], [8772,"2020-10-05T10:13:17","54,59"], [8773,"2020-10-05T10:13:28","54,47"], [8774,"2020-10-05T10:16:35","54,46"], [8775,"2020-10-05T10:16:40","54,4"], [8776,"2020-10-05T10:19:37","52,59"], [8777,"2020-10-05T10:19:40","52,53"], [8778,"2020-10-05T10:22:40","52,3"], [8779,"2020-10-05T10:22:48","52,27"], [8780,"2020-10-05T10:25:39","51,94"], [8781,"2020-10-05T10:25:50","51,97"], [8782,"2020-10-05T10:28:44","51,79"], [8783,"2020-10-05T10:28:51","51,89"], [8784,"2020-10-05T10:31:50","51,82"], [8785,"2020-10-05T10:31:53","51,78"], [8786,"2020-10-05T10:34:51","52,05"], [8787,"2020-10-05T10:34:54","52,07"], [8788,"2020-10-05T10:37:45","51,7"], [8789,"2020-10-05T10:37:55","51,77"], [8790,"2020-10-05T10:40:52","51,35"], [8791,"2020-10-05T10:40:58","51,28"], [8792,"2020-10-05T10:43:55","51,01"], [8793,"2020-10-05T10:44:04","51,03"], [8794,"2020-10-05T10:47:04","51,63"], [8795,"2020-10-05T10:47:12","51,65"], [8796,"2020-10-05T10:50:05","51,5"], [8797,"2020-10-05T10:50:14","51,53"], [8798,"2020-10-05T10:53:08","51,19"], [8799,"2020-10-05T10:53:17","51,23"], [8800,"2020-10-05T10:56:09","51,47"], [8801,"2020-10-05T10:56:25","51,51"], [8802,"2020-10-05T10:59:21","50,98"], [8803,"2020-10-05T10:59:31","51,09"], [8804,"2020-10-05T11:02:30","50,86"], [8805,"2020-10-05T11:02:35","50,84"], [8806,"2020-10-05T11:05:34","50,67"], [8807,"2020-10-05T11:05:38","50,65"], [8808,"2020-10-05T11:08:35","50,41"], [8809,"2020-10-05T11:08:38","50,4"], [8810,"2020-10-05T11:11:28","49,85"], [8811,"2020-10-05T11:11:41","49,81"], [8812,"2020-10-05T11:14:32","49,51"], [8813,"2020-10-05T11:14:42","49,49"], [8814,"2020-10-05T11:17:40","49,24"], [8815,"2020-10-05T11:17:51","49,27"], [8816,"2020-10-05T11:20:45","49,41"], [8817,"2020-10-05T11:20:59","49,58"], [8818,"2020-10-05T11:23:56","48,63"], [8819,"2020-10-05T11:24:04","48,7"], [8820,"2020-10-05T11:27:03","48,68"], [8821,"2020-10-05T11:27:33","48,87"], [8822,"2020-10-05T11:30:14","49,23"], [8823,"2020-10-05T11:30:39","48,9"], [8824,"2020-10-05T11:33:19","48,93"], [8825,"2020-10-05T11:33:55","48,28"], [8826,"2020-10-05T11:36:50","48,5"], [8827,"2020-10-05T11:37:00","48,69"], [8828,"2020-10-05T11:39:59","48,65"], [8829,"2020-10-05T11:40:12","48,45"], [8830,"2020-10-05T11:43:08","48"], [8831,"2020-10-05T11:43:16","47,67"], [8832,"2020-10-05T11:46:11","48,07"], [8833,"2020-10-05T11:46:20","48,18"], [8834,"2020-10-05T11:48:37","47,84"], [8835,"2020-10-05T11:49:24","46,95"], [8836,"2020-10-05T11:52:14","46,41"], [8837,"2020-10-05T11:52:36","46,32"], [8838,"2020-10-05T11:55:26","46,52"], [8839,"2020-10-05T11:55:41","46,47"], [8840,"2020-10-05T11:58:36","46,35"], [8841,"2020-10-05T11:58:42","46,14"], [8842,"2020-10-05T12:01:38","45,57"], [8843,"2020-10-05T12:01:51","45,41"], [8844,"2020-10-05T12:04:50","44,27"], [8845,"2020-10-05T12:04:58","44,53"], [8846,"2020-10-05T12:07:56","43,73"], [8847,"2020-10-05T12:08:09","43,7"], [8848,"2020-10-05T12:11:06","44,68"], [8849,"2020-10-05T12:11:16","44,54"], [8850,"2020-10-05T12:14:15","43,17"], [8851,"2020-10-05T12:14:44","42,43"], [8852,"2020-10-05T12:17:10","42,45"], [8853,"2020-10-05T12:17:48","42,88"], [8854,"2020-10-05T12:20:22","42,82"], [8855,"2020-10-05T12:20:55","43,1"], [8856,"2020-10-05T12:23:28","43,32"], [8857,"2020-10-05T12:23:58","43,7"], [8858,"2020-10-05T12:26:31","43,1"], [8859,"2020-10-05T12:27:06","43,28"], [8860,"2020-10-05T12:30:01","44,17"], [8861,"2020-10-05T12:30:08","44,33"], [8862,"2020-10-05T12:33:06","43,85"], [8863,"2020-10-05T12:33:15","43,87"], [8864,"2020-10-05T12:35:36","42,68"], [8865,"2020-10-05T12:36:15","43,02"], [8866,"2020-10-05T12:38:43","42,41"], [8867,"2020-10-05T12:39:21","42,09"], [8868,"2020-10-05T12:42:18","42,37"], [8869,"2020-10-05T12:42:21","42,52"], [8870,"2020-10-05T12:44:49","42,17"], [8871,"2020-10-05T12:45:29","41,55"], [8872,"2020-10-05T12:48:27","41,62"], [8873,"2020-10-05T12:48:30","41,78"], [8874,"2020-10-05T12:51:07","41,62"], [8875,"2020-10-05T12:51:38","41,82"], [8876,"2020-10-05T12:54:09","41,04"], [8877,"2020-10-05T12:54:43","40,88"], [8878,"2020-10-05T12:57:43","40,45"], [8879,"2020-10-05T12:57:46","40,43"], [8880,"2020-10-05T13:00:13","40,78"], [8881,"2020-10-05T13:00:48","40,72"], [8882,"2020-10-05T13:03:15","40,44"], [8883,"2020-10-05T13:03:55","39,69"], [8884,"2020-10-05T13:06:52","41,01"], [8885,"2020-10-05T13:06:56","41,03"], [8886,"2020-10-05T13:09:15","40,74"], [8887,"2020-10-05T13:10:02","40,53"], [8888,"2020-10-05T13:12:34","40,62"], [8889,"2020-10-05T13:13:08","40,81"], [8890,"2020-10-05T13:15:35","40,55"], [8891,"2020-10-05T13:16:15","40,43"], [8892,"2020-10-05T13:19:09","40,53"], [8893,"2020-10-05T13:19:17","40,64"], [8894,"2020-10-05T13:22:15","40,16"], [8895,"2020-10-05T13:22:18","40,07"], [8896,"2020-10-05T13:24:46","39,21"], [8897,"2020-10-05T13:25:28","39,7"], [8898,"2020-10-05T13:27:53","38,81"], [8899,"2020-10-05T13:28:30","39,44"], [8900,"2020-10-05T13:31:29","39,78"], [8901,"2020-10-05T13:31:34","39,77"], [8902,"2020-10-05T13:34:04","39,15"], [8903,"2020-10-05T13:34:36","39,92"], [8904,"2020-10-05T13:37:08","40,27"], [8905,"2020-10-05T13:37:39","39,95"], [8906,"2020-10-05T13:40:13","39,68"], [8907,"2020-10-05T13:40:44","40,09"], [8908,"2020-10-05T13:43:21","39,47"], [8909,"2020-10-05T13:43:56","39,11"], [8910,"2020-10-05T13:46:23","39,9"], [8911,"2020-10-05T13:47:02","39,84"], [8912,"2020-10-05T13:50:02","39,49"], [8913,"2020-10-05T13:50:09","39,53"], [8914,"2020-10-05T13:53:05","39,19"], [8915,"2020-10-05T13:53:17","38,85"], [8916,"2020-10-05T13:56:13","38,72"], [8917,"2020-10-05T13:56:25","38,77"], [8918,"2020-10-05T13:59:23","38,86"], [8919,"2020-10-05T13:59:28","38,53"], [8920,"2020-10-05T14:02:24","38,9"], [8921,"2020-10-05T14:02:36","39,08"], [8922,"2020-10-05T14:05:28","38,95"], [8923,"2020-10-05T14:05:38","39,19"], [8924,"2020-10-05T14:08:31","40,85"], [8925,"2020-10-05T14:08:39","40,77"], [8926,"2020-10-05T14:11:33","40,71"], [8927,"2020-10-05T14:11:43","40,91"], [8928,"2020-10-05T14:14:37","40,46"], [8929,"2020-10-05T14:14:48","40,27"], [8930,"2020-10-05T14:17:41","40,31"], [8931,"2020-10-05T14:18:27","39,4"], [8932,"2020-10-05T14:20:57","39,95"], [8933,"2020-10-05T14:21:35","39,73"], [8934,"2020-10-05T14:24:32","39,89"], [8935,"2020-10-05T14:24:39","39,82"], [8936,"2020-10-05T14:27:33","40,4"], [8937,"2020-10-05T14:27:41","40,33"], [8938,"2020-10-05T14:30:38","40,03"], [8939,"2020-10-05T14:30:49","39,92"], [8940,"2020-10-05T14:33:49","40,62"], [8941,"2020-10-05T14:33:55","40,63"], [8942,"2020-10-05T14:36:53","40,26"], [8943,"2020-10-05T14:36:56","40,31"], [8944,"2020-10-05T14:39:55","41,05"], [8945,"2020-10-05T14:39:58","41,07"], [8946,"2020-10-05T14:42:57","41,07"], [8947,"2020-10-05T14:43:13","41,11"], [8948,"2020-10-05T14:46:12","40,84"], [8949,"2020-10-05T14:46:19","40,93"], [8950,"2020-10-05T14:49:19","41,2"], [8951,"2020-10-05T14:49:31","40,49"], [8952,"2020-10-05T14:52:31","41,01"], [8953,"2020-10-05T14:52:57","40,21"], [8954,"2020-10-05T14:55:30","41,04"], [8955,"2020-10-05T14:56:10","41,39"], [8956,"2020-10-05T14:59:08","41,83"], [8957,"2020-10-05T14:59:11","41,86"], [8958,"2020-10-05T15:02:08","42,45"], [8959,"2020-10-05T15:02:11","42,54"], [8960,"2020-10-05T15:05:08","42,66"], [8961,"2020-10-05T15:05:13","42,5"], [8962,"2020-10-05T15:08:13","42,53"], [8963,"2020-10-05T15:08:19","42,41"], [8964,"2020-10-05T15:11:19","41,56"], [8965,"2020-10-05T15:11:25","41,58"], [8966,"2020-10-05T15:14:18","42,1"], [8967,"2020-10-05T15:14:26","42,13"], [8968,"2020-10-05T15:17:25","43,23"], [8969,"2020-10-05T15:17:30","43,25"], [8970,"2020-10-05T15:20:28","43,28"], [8971,"2020-10-05T15:20:31","43,31"], [8972,"2020-10-05T15:23:07","43,33"], [8973,"2020-10-05T15:23:31","43,34"], [8974,"2020-10-05T15:26:08","43,6"], [8975,"2020-10-05T15:26:34","43,83"], [8976,"2020-10-05T15:29:17","43,39"], [8977,"2020-10-05T15:29:40","42,94"], [8978,"2020-10-05T15:32:40","42,46"], [8979,"2020-10-05T15:32:44","42,51"], [8980,"2020-10-05T15:35:40","42,54"], [8981,"2020-10-05T15:35:46","42,56"], [8982,"2020-10-05T15:38:22","41,51"], [8983,"2020-10-05T15:38:55","41,67"], [8984,"2020-10-05T15:41:51","40,97"], [8985,"2020-10-05T15:41:57","41,08"], [8986,"2020-10-05T15:44:54","38,32"], [8987,"2020-10-05T15:44:57","38,26"], [8988,"2020-10-05T15:47:57","37,8"], [8989,"2020-10-05T15:48:01","37,74"], [8990,"2020-10-05T15:50:30","37,88"], [8991,"2020-10-05T15:51:05","37,92"], [8992,"2020-10-05T15:54:01","38,38"], [8993,"2020-10-05T15:54:08","38,39"], [8994,"2020-10-05T15:56:36","38,69"], [8995,"2020-10-05T15:57:12","38,59"], [8996,"2020-10-05T16:00:08","38,36"], [8997,"2020-10-05T16:00:17","38,31"], [8998,"2020-10-05T16:03:07","38,57"], [8999,"2020-10-05T16:03:25","38,62"], [9000,"2020-10-05T16:06:23","39,03"], [9001,"2020-10-05T16:06:27","39"], [9002,"2020-10-05T16:09:26","39,25"], [9003,"2020-10-05T16:09:29","39,36"], [9004,"2020-10-05T16:12:27","38,86"], [9005,"2020-10-05T16:12:30","38,79"], [9006,"2020-10-05T16:15:30","38,76"], [9007,"2020-10-05T16:15:36","38,72"], [9008,"2020-10-05T16:18:34","39,01"], [9009,"2020-10-05T16:18:41","39,02"], [9010,"2020-10-05T16:21:40","38,85"], [9011,"2020-10-05T16:21:45","38,9"], [9012,"2020-10-05T16:24:45","39,37"], [9013,"2020-10-05T16:24:51","39,41"], [9014,"2020-10-05T16:27:47","39,32"], [9015,"2020-10-05T16:27:52","39,39"], [9016,"2020-10-05T16:30:49","39,65"], [9017,"2020-10-05T16:30:53","39,68"], [9018,"2020-10-05T16:33:52","39,54"], [9019,"2020-10-05T16:33:58","39,58"], [9020,"2020-10-05T16:36:58","39,8"], [9021,"2020-10-05T16:37:03","39,82"], [9022,"2020-10-05T16:39:50","40,01"], [9023,"2020-10-05T16:40:03","39,87"], [9024,"2020-10-05T16:43:01","40,4"], [9025,"2020-10-05T16:43:11","40,43"], [9026,"2020-10-05T16:46:08","40,67"], [9027,"2020-10-05T16:46:16","40,69"], [9028,"2020-10-05T16:49:15","40,97"], [9029,"2020-10-05T16:49:18","41"], [9030,"2020-10-05T16:52:17","41,19"], [9031,"2020-10-05T16:52:39","41,26"], [9032,"2020-10-05T16:55:24","41,52"], [9033,"2020-10-05T16:55:42","41,5"], [9034,"2020-10-05T16:58:29","41,65"], [9035,"2020-10-05T16:58:55","41,69"], [9036,"2020-10-05T17:01:20","41,91"], [9037,"2020-10-05T17:01:59","41,96"], [9038,"2020-10-05T17:04:56","42,19"], [9039,"2020-10-05T17:04:59","42,16"], [9040,"2020-10-05T17:07:53","42,42"], [9041,"2020-10-05T17:08:01","42,46"], [9042,"2020-10-05T17:11:01","42,71"], [9043,"2020-10-05T17:11:07","42,66"], [9044,"2020-10-05T17:14:04","43,09"], [9045,"2020-10-05T17:14:12","43,13"], [9046,"2020-10-05T17:17:11","43,27"], [9047,"2020-10-05T17:17:15","43,18"], [9048,"2020-10-05T17:20:08","43,48"], [9049,"2020-10-05T17:20:19","43,5"], [9050,"2020-10-05T17:23:07","43,35"], [9051,"2020-10-05T17:23:22","43,34"], [9052,"2020-10-05T17:26:21","43,46"], [9053,"2020-10-05T17:26:24","43,48"], [9054,"2020-10-05T17:29:19","43,15"], [9055,"2020-10-05T17:29:29","43,13"], [9056,"2020-10-05T17:32:21","43,45"], [9057,"2020-10-05T17:32:31","43,5"], [9058,"2020-10-05T17:35:27","43,82"], [9059,"2020-10-05T17:35:34","43,75"], [9060,"2020-10-05T17:38:39","43,76"], [9061,"2020-10-05T17:38:46","43,78"], [9062,"2020-10-05T17:41:46","44,48"], [9063,"2020-10-05T17:41:50","44,45"], [9064,"2020-10-05T17:44:42","44,69"], [9065,"2020-10-05T17:44:52","44,68"], [9066,"2020-10-05T17:47:39","44,87"], [9067,"2020-10-05T17:47:54","44,89"], [9068,"2020-10-05T17:50:48","44,97"], [9069,"2020-10-05T17:50:54","45"], [9070,"2020-10-05T17:53:52","45,34"], [9071,"2020-10-05T17:54:42","45,24"], [9072,"2020-10-05T17:57:36","45,18"], [9073,"2020-10-05T17:57:58","45,16"], [9074,"2020-10-05T18:00:47","45,62"], [9075,"2020-10-05T18:01:00","45,54"], [9076,"2020-10-05T18:03:59","45,93"], [9077,"2020-10-05T18:04:07","45,96"], [9078,"2020-10-05T18:07:03","46,49"], [9079,"2020-10-05T18:07:19","46,53"], [9080,"2020-10-05T18:10:19","47,14"], [9081,"2020-10-05T18:10:25","47,03"], [9082,"2020-10-05T18:13:13","46,89"], [9083,"2020-10-05T18:13:28","46,92"], [9084,"2020-10-05T18:16:19","47,55"], [9085,"2020-10-05T18:16:31","47,56"], [9086,"2020-10-05T18:19:29","47,96"], [9087,"2020-10-05T18:19:47","47,91"], [9088,"2020-10-05T18:22:44","48,23"], [9089,"2020-10-05T18:22:47","48,24"], [9090,"2020-10-05T18:25:44","48,48"], [9091,"2020-10-05T18:25:50","48,55"], [9092,"2020-10-05T18:28:48","48,5"], [9093,"2020-10-05T18:29:00","48,52"], [9094,"2020-10-05T18:31:57","49,28"], [9095,"2020-10-05T18:32:00","49,32"], [9096,"2020-10-05T18:34:54","49,56"], [9097,"2020-10-05T18:35:06","49,54"], [9098,"2020-10-05T18:38:03","50,24"], [9099,"2020-10-05T18:38:06","50,26"], [9100,"2020-10-05T18:41:04","50,31"], [9101,"2020-10-05T18:41:07","50,3"], [9102,"2020-10-05T18:44:06","50,46"], [9103,"2020-10-05T18:44:15","50,32"], [9104,"2020-10-05T18:47:12","50,49"], [9105,"2020-10-05T18:47:15","50,58"], [9106,"2020-10-05T18:50:05","50,42"], [9107,"2020-10-05T18:50:24","50,47"], [9108,"2020-10-05T18:53:21","50,81"], [9109,"2020-10-05T18:53:24","50,78"], [9110,"2020-10-05T18:56:20","50,92"], [9111,"2020-10-05T18:56:37","50,96"], [9112,"2020-10-05T18:59:34","51,46"], [9113,"2020-10-05T18:59:44","51,5"], [9114,"2020-10-05T19:02:41","51,41"], [9115,"2020-10-05T19:02:44","51,42"], [9116,"2020-10-05T19:05:40","51,73"], [9117,"2020-10-05T19:05:49","51,76"], [9118,"2020-10-05T19:08:47","51,91"], [9119,"2020-10-05T19:08:50","51,97"], [9120,"2020-10-05T19:11:50","52,31"], [9121,"2020-10-05T19:11:53","52,28"], [9122,"2020-10-05T19:14:50","52,62"], [9123,"2020-10-05T19:14:56","52,72"], [9124,"2020-10-05T19:17:50","52,55"], [9125,"2020-10-05T19:17:59","52,6"], [9126,"2020-10-05T19:20:59","52,01"], [9127,"2020-10-05T19:21:02","52"], [9128,"2020-10-05T19:23:59","52,63"], [9129,"2020-10-05T19:24:05","52,68"], [9130,"2020-10-05T19:27:03","52,86"], [9131,"2020-10-05T19:27:06","52,87"], [9132,"2020-10-05T19:30:02","53,63"], [9133,"2020-10-05T19:30:08","53,61"], [9134,"2020-10-05T19:33:04","53,54"], [9135,"2020-10-05T19:33:13","53,56"], [9136,"2020-10-05T19:36:11","53,81"], [9137,"2020-10-05T19:36:14","53,84"], [9138,"2020-10-05T19:39:12","54,63"], [9139,"2020-10-05T19:39:15","54,66"], [9140,"2020-10-05T19:42:13","54,49"], [9141,"2020-10-05T19:42:25","54,47"], [9142,"2020-10-05T19:45:20","54,86"], [9143,"2020-10-05T19:45:26","54,92"], [9144,"2020-10-05T19:48:25","55,13"], [9145,"2020-10-05T19:48:28","55,11"], [9146,"2020-10-05T19:51:24","55,31"], [9147,"2020-10-05T19:51:33","55,28"], [9148,"2020-10-05T19:54:31","54,95"], [9149,"2020-10-05T19:54:38","54,99"], [9150,"2020-10-05T19:57:33","54,77"], [9151,"2020-10-05T19:57:39","54,74"], [9152,"2020-10-05T20:00:33","55,3"], [9153,"2020-10-05T20:00:42","55,27"], [9154,"2020-10-05T20:03:39","56,54"], [9155,"2020-10-05T20:03:42","56,58"], [9156,"2020-10-05T20:06:42","56,98"], [9157,"2020-10-05T20:06:51","56,99"], [9158,"2020-10-05T20:09:45","57,8"], [9159,"2020-10-05T20:10:09","57,77"], [9160,"2020-10-05T20:13:07","57,3"], [9161,"2020-10-05T20:13:10","57,25"], [9162,"2020-10-05T20:16:05","56,5"], [9163,"2020-10-05T20:16:11","56,48"], [9164,"2020-10-05T20:19:10","56,68"], [9165,"2020-10-05T20:19:13","56,62"], [9166,"2020-10-05T20:22:13","56,27"], [9167,"2020-10-05T20:22:16","56,32"], [9168,"2020-10-05T20:25:13","56,44"], [9169,"2020-10-05T20:25:16","56,5"], [9170,"2020-10-05T20:28:16","56,83"], [9171,"2020-10-05T20:28:25","56,8"], [9172,"2020-10-05T20:31:22","56,99"], [9173,"2020-10-05T20:31:28","57,04"], [9174,"2020-10-05T20:34:27","57,32"], [9175,"2020-10-05T20:34:30","57,3"], [9176,"2020-10-05T20:37:28","57,66"], [9177,"2020-10-05T20:37:31","57,67"], [9178,"2020-10-05T20:40:28","57,53"], [9179,"2020-10-05T20:40:40","57,58"], [9180,"2020-10-05T20:43:33","57,79"], [9181,"2020-10-05T20:43:40","57,83"], [9182,"2020-10-05T20:46:26","58,04"], [9183,"2020-10-05T20:46:41","58,06"], [9184,"2020-10-05T20:49:29","58,17"], [9185,"2020-10-05T20:49:41","58,23"], [9186,"2020-10-05T20:52:41","58,43"], [9187,"2020-10-05T20:52:44","58,44"], [9188,"2020-10-05T20:55:44","58,26"], [9189,"2020-10-05T20:55:47","58,21"], [9190,"2020-10-05T20:58:33","58,17"], [9191,"2020-10-05T20:58:58","58,12"], [9192,"2020-10-05T20:59:57","58,12"], [9193,"2020-10-05T21:01:57","58,32"], [9194,"2020-10-05T21:02:00","58,34"], [9195,"2020-10-05T21:04:51","58,48"], [9196,"2020-10-05T21:05:03","58,45"], [9197,"2020-10-05T21:07:55","58,25"], [9198,"2020-10-05T21:08:04","58,31"], [9199,"2020-10-05T21:11:02","58,34"], [9200,"2020-10-05T21:11:14","58,32"], [9201,"2020-10-05T21:14:14","58,5"], [9202,"2020-10-05T21:14:17","58,48"], [9203,"2020-10-05T21:17:14","58,79"], [9204,"2020-10-05T21:17:17","58,82"], [9205,"2020-10-05T21:20:12","58,7"], [9206,"2020-10-05T21:20:18","58,66"], [9207,"2020-10-05T21:23:12","58,42"], [9208,"2020-10-05T21:23:19","58,39"], [9209,"2020-10-05T21:26:18","58,31"], [9210,"2020-10-05T21:26:21","58,3"], [9211,"2020-10-05T21:29:16","58,15"], [9212,"2020-10-05T21:29:25","58,17"], [9213,"2020-10-05T21:32:05","57,89"], [9214,"2020-10-05T21:32:32","57,84"], [9215,"2020-10-05T21:35:28","57,47"], [9216,"2020-10-05T21:35:43","57,5"], [9217,"2020-10-05T21:38:37","57,35"], [9218,"2020-10-05T21:38:45","57,32"], [9219,"2020-10-05T21:41:44","56,65"], [9220,"2020-10-05T21:41:47","56,63"], [9221,"2020-10-05T21:44:36","56,11"], [9222,"2020-10-05T21:44:49","56,08"], [9223,"2020-10-05T21:47:44","55,91"], [9224,"2020-10-05T21:48:05","55,88"], [9225,"2020-10-05T21:51:03","55,77"], [9226,"2020-10-05T21:51:06","55,82"], [9227,"2020-10-05T21:54:03","55,34"], [9228,"2020-10-05T21:54:09","55,36"], [9229,"2020-10-05T21:57:04","55,84"], [9230,"2020-10-05T21:57:19","55,87"], [9231,"2020-10-05T22:00:17","56,58"], [9232,"2020-10-05T22:00:20","56,59"], [9233,"2020-10-05T22:03:16","57,18"], [9234,"2020-10-05T22:03:25","57,22"], [9235,"2020-10-05T22:06:22","57,67"], [9236,"2020-10-05T22:06:28","57,69"], [9237,"2020-10-05T22:09:25","57,91"], [9238,"2020-10-05T22:09:31","57,88"], [9239,"2020-10-05T22:12:28","57,95"], [9240,"2020-10-05T22:12:31","57,92"], [9241,"2020-10-05T22:15:27","57,84"], [9242,"2020-10-05T22:15:33","57,94"], [9243,"2020-10-05T22:18:28","57,57"], [9244,"2020-10-05T22:18:34","57,53"], [9245,"2020-10-05T22:21:34","57,72"], [9246,"2020-10-05T22:21:49","57,74"], [9247,"2020-10-05T22:24:48","58,01"], [9248,"2020-10-05T22:24:54","58,04"], [9249,"2020-10-05T22:27:53","58,25"], [9250,"2020-10-05T22:27:56","58,27"], [9251,"2020-10-05T22:30:47","58,32"], [9252,"2020-10-05T22:30:56","58,35"], [9253,"2020-10-05T22:33:55","58,35"], [9254,"2020-10-05T22:33:58","58,33"], [9255,"2020-10-05T22:36:53","58,14"], [9256,"2020-10-05T22:37:05","58,15"], [9257,"2020-10-05T22:40:00","57,54"], [9258,"2020-10-05T22:40:06","57,53"], [9259,"2020-10-05T22:43:05","57,16"], [9260,"2020-10-05T22:43:11","57,12"], [9261,"2020-10-05T22:46:10","56,93"], [9262,"2020-10-05T22:46:16","56,9"], [9263,"2020-10-05T22:49:16","56,48"], [9264,"2020-10-05T22:49:21","56,5"], [9265,"2020-10-05T22:52:20","55,78"], [9266,"2020-10-05T22:52:26","55,76"], [9267,"2020-10-05T22:55:21","55,27"], [9268,"2020-10-05T22:55:27","55,23"], [9269,"2020-10-05T22:58:25","55"], [9270,"2020-10-05T22:58:28","54,99"], [9271,"2020-10-05T23:01:25","54,95"], [9272,"2020-10-05T23:01:31","54,97"], [9273,"2020-10-05T23:04:29","54,58"], [9274,"2020-10-05T23:04:32","54,57"], [9275,"2020-10-05T23:07:21","54,36"], [9276,"2020-10-05T23:07:36","54,33"], [9277,"2020-10-05T23:10:34","54,3"], [9278,"2020-10-05T23:10:37","54,31"], [9279,"2020-10-05T23:13:31","54,55"], [9280,"2020-10-05T23:13:38","54,6"], [9281,"2020-10-05T23:16:38","54,47"], [9282,"2020-10-05T23:16:41","54,46"], [9283,"2020-10-05T23:19:39","54,46"], [9284,"2020-10-05T23:19:50","54,5"], [9285,"2020-10-05T23:22:36","54,29"], [9286,"2020-10-05T23:22:51","54,27"], [9287,"2020-10-05T23:25:42","54,44"], [9288,"2020-10-05T23:25:56","54,5"], [9289,"2020-10-05T23:28:51","55,99"], [9290,"2020-10-05T23:28:57","56,06"], [9291,"2020-10-05T23:31:54","57,73"], [9292,"2020-10-05T23:32:00","57,77"], [9293,"2020-10-05T23:34:57","58,89"], [9294,"2020-10-05T23:35:07","58,93"], [9295,"2020-10-05T23:38:05","59,69"], [9296,"2020-10-05T23:38:08","59,72"], [9297,"2020-10-05T23:41:04","60,45"], [9298,"2020-10-05T23:41:11","60,44"], [9299,"2020-10-05T23:44:06","60,91"], [9300,"2020-10-05T23:44:14","60,93"], [9301,"2020-10-05T23:47:11","60,45"], [9302,"2020-10-05T23:47:17","60,55"], [9303,"2020-10-05T23:50:15","59,37"], [9304,"2020-10-05T23:50:18","59,34"], [9305,"2020-10-05T23:53:09","58,67"], [9306,"2020-10-05T23:53:19","58,64"], [9307,"2020-10-05T23:56:19","57,67"], [9308,"2020-10-05T23:56:24","57,59"], [9309,"2020-10-05T23:59:18","58,45"], [9310,"2020-10-05T23:59:28","58,5"], [9311,"2020-11-05T00:02:28","59"], [9312,"2020-11-05T00:02:33","58,98"], [9313,"2020-11-05T00:05:27","60,12"], [9314,"2020-11-05T00:05:35","60,14"], [9315,"2020-11-05T00:08:34","62,42"], [9316,"2020-11-05T00:08:37","62,48"], [9317,"2020-11-05T00:11:36","63,93"], [9318,"2020-11-05T00:11:39","63,94"], [9319,"2020-11-05T00:14:36","65,66"], [9320,"2020-11-05T00:14:39","65,69"], [9321,"2020-11-05T00:17:34","67,24"], [9322,"2020-11-05T00:17:39","67,27"], [9323,"2020-11-05T00:20:35","68,04"], [9324,"2020-11-05T00:20:41","68,08"], [9325,"2020-11-05T00:23:25","68,5"], [9326,"2020-11-05T00:23:44","68,53"], [9327,"2020-11-05T00:26:44","68,88"], [9328,"2020-11-05T00:26:50","68,86"], [9329,"2020-11-05T00:29:44","69,24"], [9330,"2020-11-05T00:30:01","69,22"], [9331,"2020-11-05T00:33:00","69,69"], [9332,"2020-11-05T00:33:09","69,73"], [9333,"2020-11-05T00:36:08","70,15"], [9334,"2020-11-05T00:36:38","70,27"], [9335,"2020-11-05T00:39:34","70,75"], [9336,"2020-11-05T00:39:47","70,72"], [9337,"2020-11-05T00:42:34","70,96"], [9338,"2020-11-05T00:42:48","70,93"], [9339,"2020-11-05T00:45:40","71,19"], [9340,"2020-11-05T00:45:50","71,21"], [9341,"2020-11-05T00:48:47","71,65"], [9342,"2020-11-05T00:48:53","71,83"], [9343,"2020-11-05T00:51:45","71,9"], [9344,"2020-11-05T00:51:53","71,85"], [9345,"2020-11-05T00:55:00","71,85"], [9346,"2020-11-05T00:55:03","71,87"], [9347,"2020-11-05T00:57:59","72,15"], [9348,"2020-11-05T00:58:05","72,18"], [9349,"2020-11-05T01:00:56","72,55"], [9350,"2020-11-05T01:01:09","72,59"], [9351,"2020-11-05T01:04:05","72,91"], [9352,"2020-11-05T01:04:47","72,94"], [9353,"2020-11-05T01:07:40","73,32"], [9354,"2020-11-05T01:07:55","73,31"], [9355,"2020-11-05T01:10:51","73,59"], [9356,"2020-11-05T01:10:55","73,58"], [9357,"2020-11-05T01:13:52","73,81"], [9358,"2020-11-05T01:13:55","73,82"], [9359,"2020-11-05T01:16:53","74,14"], [9360,"2020-11-05T01:17:02","74,15"], [9361,"2020-11-05T01:19:55","74,36"], [9362,"2020-11-05T01:20:25","74,4"], [9363,"2020-11-05T01:23:20","74,9"], [9364,"2020-11-05T01:23:26","74,91"], [9365,"2020-11-05T01:26:26","75,67"], [9366,"2020-11-05T01:26:29","75,74"], [9367,"2020-11-05T01:29:22","76,48"], [9368,"2020-11-05T01:29:45","76,58"], [9369,"2020-11-05T01:32:37","77,29"], [9370,"2020-11-05T01:32:45","77,32"], [9371,"2020-11-05T01:35:41","78,02"], [9372,"2020-11-05T01:35:48","78,04"], [9373,"2020-11-05T01:38:40","78,53"], [9374,"2020-11-05T01:39:08","78,59"], [9375,"2020-11-05T01:42:07","79,08"], [9376,"2020-11-05T01:42:11","79,11"], [9377,"2020-11-05T01:44:42","79,6"], [9378,"2020-11-05T01:45:16","79,69"], [9379,"2020-11-05T01:48:14","80,09"], [9380,"2020-11-05T01:48:17","80,1"], [9381,"2020-11-05T01:50:53","80,49"], [9382,"2020-11-05T01:51:19","80,5"], [9383,"2020-11-05T01:54:18","80,89"], [9384,"2020-11-05T01:54:38","80,85"], [9385,"2020-11-05T01:57:32","81,11"], [9386,"2020-11-05T01:57:38","81,14"], [9387,"2020-11-05T02:00:37","81,53"], [9388,"2020-11-05T02:00:40","81,55"], [9389,"2020-11-05T02:03:37","81,76"], [9390,"2020-11-05T02:03:42","81,77"], [9391,"2020-11-05T02:06:31","82,08"], [9392,"2020-11-05T02:07:06","82,14"], [9393,"2020-11-05T02:10:00","82,41"], [9394,"2020-11-05T02:10:07","82,45"], [9395,"2020-11-05T02:13:04","82,59"], [9396,"2020-11-05T02:13:07","82,58"], [9397,"2020-11-05T02:15:50","82,72"], [9398,"2020-11-05T02:16:08","82,85"], [9399,"2020-11-05T02:18:54","82,76"], [9400,"2020-11-05T02:19:09","82,69"], [9401,"2020-11-05T02:22:00","82,63"], [9402,"2020-11-05T02:22:15","82,65"], [9403,"2020-11-05T02:25:14","82,87"], [9404,"2020-11-05T02:25:38","82,6"], [9405,"2020-11-05T02:28:36","82,91"], [9406,"2020-11-05T02:28:41","82,8"], [9407,"2020-11-05T02:31:40","82,7"], [9408,"2020-11-05T02:31:44","82,72"], [9409,"2020-11-05T02:34:22","82,62"], [9410,"2020-11-05T02:34:44","82,63"], [9411,"2020-11-05T02:37:26","82,72"], [9412,"2020-11-05T02:37:46","82,49"], [9413,"2020-11-05T02:40:47","82,48"], [9414,"2020-11-05T02:40:52","82,52"], [9415,"2020-11-05T02:43:47","82,39"], [9416,"2020-11-05T02:43:53","82,41"], [9417,"2020-11-05T02:46:33","82,32"], [9418,"2020-11-05T02:46:55","82,29"], [9419,"2020-11-05T02:49:55","82,3"], [9420,"2020-11-05T02:50:02","82,27"], [9421,"2020-11-05T02:53:02","82,22"], [9422,"2020-11-05T02:53:09","82,31"], [9423,"2020-11-05T02:55:59","82,21"], [9424,"2020-11-05T02:56:11","82,23"], [9425,"2020-11-05T02:58:45","82,59"], [9426,"2020-11-05T02:59:13","82,32"], [9427,"2020-11-05T03:02:11","82,41"], [9428,"2020-11-05T03:02:15","82,5"], [9429,"2020-11-05T03:04:52","82,59"], [9430,"2020-11-05T03:05:18","82,46"], [9431,"2020-11-05T03:08:13","82,55"], [9432,"2020-11-05T03:08:24","82,57"], [9433,"2020-11-05T03:10:56","82,66"], [9434,"2020-11-05T03:11:55","82,69"], [9435,"2020-11-05T03:14:44","82,65"], [9436,"2020-11-05T03:14:55","82,66"], [9437,"2020-11-05T03:17:54","82,79"], [9438,"2020-11-05T03:17:57","82,76"], [9439,"2020-11-05T03:20:53","83,06"], [9440,"2020-11-05T03:20:58","83,04"], [9441,"2020-11-05T03:23:52","83,37"], [9442,"2020-11-05T03:23:59","83,31"], [9443,"2020-11-05T03:26:51","83,26"], [9444,"2020-11-05T03:27:01","83,24"], [9445,"2020-11-05T03:29:55","83,56"], [9446,"2020-11-05T03:30:02","83,5"], [9447,"2020-11-05T03:33:02","83,71"], [9448,"2020-11-05T03:33:09","83,69"], [9449,"2020-11-05T03:36:08","83,95"], [9450,"2020-11-05T03:36:11","83,97"], [9451,"2020-11-05T03:39:09","84,26"], [9452,"2020-11-05T03:39:23","84,24"], [9453,"2020-11-05T03:42:18","84,48"], [9454,"2020-11-05T03:42:24","84,5"], [9455,"2020-11-05T03:45:13","84,73"], [9456,"2020-11-05T03:45:25","84,7"], [9457,"2020-11-05T03:48:22","84,95"], [9458,"2020-11-05T03:48:27","84,97"], [9459,"2020-11-05T03:51:21","85,12"], [9460,"2020-11-05T03:51:33","85,13"], [9461,"2020-11-05T03:54:28","85,35"], [9462,"2020-11-05T03:55:04","85,36"], [9463,"2020-11-05T03:57:54","85,56"], [9464,"2020-11-05T03:58:12","85,59"], [9465,"2020-11-05T04:01:12","85,77"], [9466,"2020-11-05T04:01:15","85,79"], [9467,"2020-11-05T04:04:06","85,97"], [9468,"2020-11-05T04:04:16","85,95"], [9469,"2020-11-05T04:07:14","86,1"], [9470,"2020-11-05T04:07:19","86,15"], [9471,"2020-11-05T04:10:08","86,2"], [9472,"2020-11-05T04:10:20","86,24"], [9473,"2020-11-05T04:13:19","86,29"], [9474,"2020-11-05T04:13:25","86,27"], [9475,"2020-11-05T04:16:24","86,4"], [9476,"2020-11-05T04:16:27","86,42"], [9477,"2020-11-05T04:19:23","86,42"], [9478,"2020-11-05T04:19:29","86,43"], [9479,"2020-11-05T04:22:16","86,5"], [9480,"2020-11-05T04:22:34","86,52"], [9481,"2020-11-05T04:25:32","86,54"], [9482,"2020-11-05T04:25:40","86,56"], [9483,"2020-11-05T04:28:38","86,57"], [9484,"2020-11-05T04:28:41","86,61"], [9485,"2020-11-05T04:31:42","86,62"], [9486,"2020-11-05T04:31:45","86,63"], [9487,"2020-11-05T04:34:41","86,73"], [9488,"2020-11-05T04:35:08","86,72"], [9489,"2020-11-05T04:37:49","86,77"], [9490,"2020-11-05T04:38:18","86,67"], [9491,"2020-11-05T04:40:47","86,76"], [9492,"2020-11-05T04:41:22","86,87"], [9493,"2020-11-05T04:44:03","86,75"], [9494,"2020-11-05T04:44:36","86,77"], [9495,"2020-11-05T04:47:32","86,8"], [9496,"2020-11-05T04:47:38","86,81"], [9497,"2020-11-05T04:50:36","86,77"], [9498,"2020-11-05T04:50:39","86,75"], [9499,"2020-11-05T04:53:38","86,79"], [9500,"2020-11-05T04:53:41","86,82"], [9501,"2020-11-05T04:56:38","86,85"], [9502,"2020-11-05T04:56:41","86,87"], [9503,"2020-11-05T04:59:24","86,73"], [9504,"2020-11-05T04:59:50","86,57"], [9505,"2020-11-05T05:02:26","86,59"], [9506,"2020-11-05T05:02:53","86,43"], [9507,"2020-11-05T05:05:50","86,06"], [9508,"2020-11-05T05:05:53","86,03"], [9509,"2020-11-05T05:08:51","85,46"], [9510,"2020-11-05T05:08:58","85,41"], [9511,"2020-11-05T05:11:29","84,83"], [9512,"2020-11-05T05:12:00","84,66"], [9513,"2020-11-05T05:14:34","84,07"], [9514,"2020-11-05T05:15:05","83,99"], [9515,"2020-11-05T05:18:02","83,24"], [9516,"2020-11-05T05:18:07","83,2"], [9517,"2020-11-05T05:21:00","82,55"], [9518,"2020-11-05T05:21:07","82,53"], [9519,"2020-11-05T05:24:06","81,79"], [9520,"2020-11-05T05:24:19","81,76"], [9521,"2020-11-05T05:27:15","80,9"], [9522,"2020-11-05T05:27:20","80,88"], [9523,"2020-11-05T05:30:15","79,9"], [9524,"2020-11-05T05:30:31","79,85"], [9525,"2020-11-05T05:33:30","78,84"], [9526,"2020-11-05T05:33:44","78,81"], [9527,"2020-11-05T05:36:33","78,06"], [9528,"2020-11-05T05:36:46","78,01"], [9529,"2020-11-05T05:39:44","77,35"], [9530,"2020-11-05T05:39:47","77,33"], [9531,"2020-11-05T05:42:46","76,83"], [9532,"2020-11-05T05:42:50","76,82"], [9533,"2020-11-05T05:45:49","76,37"], [9534,"2020-11-05T05:45:53","76,39"], [9535,"2020-11-05T05:48:33","76,24"], [9536,"2020-11-05T05:49:08","76,19"], [9537,"2020-11-05T05:51:56","76,03"], [9538,"2020-11-05T05:52:15","76,02"], [9539,"2020-11-05T05:55:00","75,83"], [9540,"2020-11-05T05:55:32","75,82"], [9541,"2020-11-05T05:58:31","75,7"], [9542,"2020-11-05T05:58:35","75,71"], [9543,"2020-11-05T06:01:30","75,68"], [9544,"2020-11-05T06:01:35","75,64"], [9545,"2020-11-05T06:04:31","75,68"], [9546,"2020-11-05T06:04:40","75,7"], [9547,"2020-11-05T06:07:41","75,71"], [9548,"2020-11-05T06:07:45","75,68"], [9549,"2020-11-05T06:10:44","75,58"], [9550,"2020-11-05T06:10:54","75,56"], [9551,"2020-11-05T06:13:44","75,3"], [9552,"2020-11-05T06:13:56","75,28"], [9553,"2020-11-05T06:16:56","75,09"], [9554,"2020-11-05T06:16:59","75,06"], [9555,"2020-11-05T06:19:54","74,97"], [9556,"2020-11-05T06:20:05","74,96"], [9557,"2020-11-05T06:22:52","74,7"], [9558,"2020-11-05T06:23:13","74,65"], [9559,"2020-11-05T06:26:07","74,51"], [9560,"2020-11-05T06:26:15","74,47"], [9561,"2020-11-05T06:29:10","74,26"], [9562,"2020-11-05T06:29:56","74,27"], [9563,"2020-11-05T06:32:55","74,01"], [9564,"2020-11-05T06:33:06","74,04"], [9565,"2020-11-05T06:36:05","73,8"], [9566,"2020-11-05T06:36:11","73,77"], [9567,"2020-11-05T06:39:09","73,57"], [9568,"2020-11-05T06:39:15","73,53"], [9569,"2020-11-05T06:42:12","73,19"], [9570,"2020-11-05T06:42:18","73,17"], [9571,"2020-11-05T06:45:06","72,86"], [9572,"2020-11-05T06:45:24","72,83"], [9573,"2020-11-05T06:48:22","72,58"], [9574,"2020-11-05T06:48:42","72,54"], [9575,"2020-11-05T06:51:34","72,44"], [9576,"2020-11-05T06:51:43","72,41"], [9577,"2020-11-05T06:54:43","72,52"], [9578,"2020-11-05T06:54:49","72,54"], [9579,"2020-11-05T06:57:38","72,48"], [9580,"2020-11-05T06:57:50","72,5"], [9581,"2020-11-05T07:00:47","72,39"], [9582,"2020-11-05T07:00:50","72,41"], [9583,"2020-11-05T07:03:39","72,23"], [9584,"2020-11-05T07:03:56","72,24"], [9585,"2020-11-05T07:06:53","72,16"], [9586,"2020-11-05T07:06:56","72,12"], [9587,"2020-11-05T07:09:53","71,88"], [9588,"2020-11-05T07:09:56","71,84"], [9589,"2020-11-05T07:12:45","71,6"], [9590,"2020-11-05T07:13:00","71,54"], [9591,"2020-11-05T07:15:57","71,22"], [9592,"2020-11-05T07:16:00","71,19"], [9593,"2020-11-05T07:18:58","70,52"], [9594,"2020-11-05T07:19:04","70,47"], [9595,"2020-11-05T07:21:58","70,25"], [9596,"2020-11-05T07:22:04","70,27"], [9597,"2020-11-05T07:24:58","70,25"], [9598,"2020-11-05T07:25:07","70,24"], [9599,"2020-11-05T07:28:04","69,83"], [9600,"2020-11-05T07:28:07","69,81"], [9601,"2020-11-05T07:31:05","69,18"], [9602,"2020-11-05T07:31:08","69,1"], [9603,"2020-11-05T07:34:05","68,19"], [9604,"2020-11-05T07:34:08","68,15"], [9605,"2020-11-05T07:37:06","67,23"], [9606,"2020-11-05T07:37:09","67,21"], [9607,"2020-11-05T07:40:03","66,48"], [9608,"2020-11-05T07:40:12","66,45"], [9609,"2020-11-05T07:43:10","65,89"], [9610,"2020-11-05T07:43:19","65,85"], [9611,"2020-11-05T07:46:16","65,57"], [9612,"2020-11-05T07:46:19","65,56"], [9613,"2020-11-05T07:49:16","65,52"], [9614,"2020-11-05T07:49:28","65,48"], [9615,"2020-11-05T07:52:22","65,67"], [9616,"2020-11-05T07:52:28","65,68"], [9617,"2020-11-05T07:55:11","65,93"], [9618,"2020-11-05T07:55:29","65,95"], [9619,"2020-11-05T07:57:52","66,34"], [9620,"2020-11-05T07:58:44","66,36"], [9621,"2020-11-05T08:01:35","66,55"], [9622,"2020-11-05T08:01:44","66,57"], [9623,"2020-11-05T08:04:44","66,76"], [9624,"2020-11-05T08:05:18","66,78"], [9625,"2020-11-05T08:08:12","66,69"], [9626,"2020-11-05T08:08:24","66,67"], [9627,"2020-11-05T08:11:18","66,53"], [9628,"2020-11-05T08:11:27","66,52"], [9629,"2020-11-05T08:14:25","66,42"], [9630,"2020-11-05T08:14:28","66,44"], [9631,"2020-11-05T08:17:16","66,58"], [9632,"2020-11-05T08:17:46","66,56"], [9633,"2020-11-05T08:20:47","66,56"], [9634,"2020-11-05T08:20:53","66,54"], [9635,"2020-11-05T08:23:32","66,54"], [9636,"2020-11-05T08:23:53","66,5"], [9637,"2020-11-05T08:26:41","66,53"], [9638,"2020-11-05T08:27:08","66,55"], [9639,"2020-11-05T08:30:05","65,99"], [9640,"2020-11-05T08:30:08","65,96"], [9641,"2020-11-05T08:33:03","65,33"], [9642,"2020-11-05T08:33:15","65,31"], [9643,"2020-11-05T08:36:12","64,28"], [9644,"2020-11-05T08:36:15","64,27"], [9645,"2020-11-05T08:39:10","63,72"], [9646,"2020-11-05T08:39:28","63,69"], [9647,"2020-11-05T08:42:25","64,01"], [9648,"2020-11-05T08:42:28","63,97"], [9649,"2020-11-05T08:45:22","64,15"], [9650,"2020-11-05T08:45:34","64,12"], [9651,"2020-11-05T08:48:32","63,75"], [9652,"2020-11-05T08:48:38","63,8"], [9653,"2020-11-05T08:51:29","63,13"], [9654,"2020-11-05T08:51:41","63,08"], [9655,"2020-11-05T08:54:38","63,04"], [9656,"2020-11-05T08:54:41","63,05"], [9657,"2020-11-05T08:57:39","62,9"], [9658,"2020-11-05T08:57:42","62,84"], [9659,"2020-11-05T09:00:39","62,62"], [9660,"2020-11-05T09:00:42","62,6"], [9661,"2020-11-05T09:03:33","62,2"], [9662,"2020-11-05T09:03:48","62,18"], [9663,"2020-11-05T09:06:45","61,89"], [9664,"2020-11-05T09:06:57","61,83"], [9665,"2020-11-05T09:09:49","61,73"], [9666,"2020-11-05T09:09:58","61,72"], [9667,"2020-11-05T09:12:52","61,55"], [9668,"2020-11-05T09:13:13","61,58"], [9669,"2020-11-05T09:16:11","60,62"], [9670,"2020-11-05T09:16:17","60,6"], [9671,"2020-11-05T09:19:08","59,58"], [9672,"2020-11-05T09:19:23","59,62"], [9673,"2020-11-05T09:22:20","60,02"], [9674,"2020-11-05T09:22:23","60,06"], [9675,"2020-11-05T09:25:17","60,37"], [9676,"2020-11-05T09:25:23","60,39"], [9677,"2020-11-05T09:28:09","60,81"], [9678,"2020-11-05T09:28:30","60,78"], [9679,"2020-11-05T09:31:27","60,63"], [9680,"2020-11-05T09:31:30","60,61"], [9681,"2020-11-05T09:34:27","59,17"], [9682,"2020-11-05T09:34:30","59,12"], [9683,"2020-11-05T09:37:31","59,12"], [9684,"2020-11-05T09:37:37","59,14"], [9685,"2020-11-05T09:40:34","58,97"], [9686,"2020-11-05T09:40:40","59"], [9687,"2020-11-05T09:43:38","58,82"], [9688,"2020-11-05T09:43:41","58,83"], [9689,"2020-11-05T09:46:38","58,84"], [9690,"2020-11-05T09:46:44","58,8"], [9691,"2020-11-05T09:49:41","58,35"], [9692,"2020-11-05T09:49:44","58,39"], [9693,"2020-11-05T09:52:41","58,17"], [9694,"2020-11-05T09:52:44","58,2"], [9695,"2020-11-05T09:55:42","57,79"], [9696,"2020-11-05T09:55:45","57,75"], [9697,"2020-11-05T09:58:39","57,05"], [9698,"2020-11-05T09:58:45","57,03"], [9699,"2020-11-05T10:01:43","57,12"], [9700,"2020-11-05T10:01:49","57,13"], [9701,"2020-11-05T10:04:43","57,63"], [9702,"2020-11-05T10:04:49","57,56"], [9703,"2020-11-05T10:07:43","57,62"], [9704,"2020-11-05T10:07:49","57,67"], [9705,"2020-11-05T10:10:40","58,74"], [9706,"2020-11-05T10:11:04","58,8"], [9707,"2020-11-05T10:13:59","58,85"], [9708,"2020-11-05T10:14:05","58,94"], [9709,"2020-11-05T10:17:05","58,94"], [9710,"2020-11-05T10:17:08","58,97"], [9711,"2020-11-05T10:20:08","60,26"], [9712,"2020-11-05T10:20:14","60,17"], [9713,"2020-11-05T10:23:05","60,32"], [9714,"2020-11-05T10:23:14","60,36"], [9715,"2020-11-05T10:26:12","58,8"], [9716,"2020-11-05T10:26:15","58,83"], [9717,"2020-11-05T10:29:12","59,28"], [9718,"2020-11-05T10:29:18","59,23"], [9719,"2020-11-05T10:32:16","59,42"], [9720,"2020-11-05T10:32:19","59,37"], [9721,"2020-11-05T10:35:10","60,25"], [9722,"2020-11-05T10:35:22","60,28"], [9723,"2020-11-05T10:38:19","61,04"], [9724,"2020-11-05T10:38:22","61,08"], [9725,"2020-11-05T10:41:20","61,63"], [9726,"2020-11-05T10:41:26","61,66"], [9727,"2020-11-05T10:44:23","62,18"], [9728,"2020-11-05T10:44:29","62,19"], [9729,"2020-11-05T10:47:27","62,64"], [9730,"2020-11-05T10:47:33","62,68"], [9731,"2020-11-05T10:50:33","62,67"], [9732,"2020-11-05T10:50:36","62,6"], [9733,"2020-11-05T10:53:33","62,68"], [9734,"2020-11-05T10:53:39","62,7"], [9735,"2020-11-05T10:56:37","61,76"], [9736,"2020-11-05T10:56:41","61,8"], [9737,"2020-11-05T10:59:40","61,41"], [9738,"2020-11-05T10:59:43","61,37"], [9739,"2020-11-05T11:02:40","62,21"], [9740,"2020-11-05T11:02:43","62,34"], [9741,"2020-11-05T11:05:37","61,4"], [9742,"2020-11-05T11:05:43","61,43"], [9743,"2020-11-05T11:08:34","60,06"], [9744,"2020-11-05T11:08:43","60,08"], [9745,"2020-11-05T11:11:41","58,75"], [9746,"2020-11-05T11:11:44","58,87"], [9747,"2020-11-05T11:14:38","58,83"], [9748,"2020-11-05T11:14:47","58,85"], [9749,"2020-11-05T11:17:44","59,04"], [9750,"2020-11-05T11:17:47","59,08"], [9751,"2020-11-05T11:20:45","59,11"], [9752,"2020-11-05T11:20:48","59,12"], [9753,"2020-11-05T11:23:45","57,63"], [9754,"2020-11-05T11:23:51","57,7"], [9755,"2020-11-05T11:26:48","57,77"], [9756,"2020-11-05T11:26:51","57,64"], [9757,"2020-11-05T11:29:49","57,12"], [9758,"2020-11-05T11:29:52","57,09"], [9759,"2020-11-05T11:32:49","57,9"], [9760,"2020-11-05T11:32:52","57,94"], [9761,"2020-11-05T11:35:50","54,78"], [9762,"2020-11-05T11:35:53","54,77"], [9763,"2020-11-05T11:38:50","54,93"], [9764,"2020-11-05T11:38:53","54,96"], [9765,"2020-11-05T11:41:47","56,05"], [9766,"2020-11-05T11:41:56","56,11"], [9767,"2020-11-05T11:44:53","57,74"], [9768,"2020-11-05T11:44:56","57,79"], [9769,"2020-11-05T11:47:54","59,23"], [9770,"2020-11-05T11:47:57","59,27"], [9771,"2020-11-05T11:50:54","59,56"], [9772,"2020-11-05T11:50:57","59,4"], [9773,"2020-11-05T11:53:57","55,95"], [9774,"2020-11-05T11:54:00","55,89"], [9775,"2020-11-05T11:56:57","56,8"], [9776,"2020-11-05T11:57:00","56,83"], [9777,"2020-11-05T11:59:58","57,46"], [9778,"2020-11-05T12:00:01","57,52"], [9779,"2020-11-05T12:02:58","58,99"], [9780,"2020-11-05T12:03:01","58,94"], [9781,"2020-11-05T12:05:58","54,31"], [9782,"2020-11-05T12:06:01","54,22"], [9783,"2020-11-05T12:08:58","53,21"], [9784,"2020-11-05T12:09:01","53,15"], [9785,"2020-11-05T12:11:56","53,45"], [9786,"2020-11-05T12:12:02","53,29"], [9787,"2020-11-05T12:15:02","53,28"], [9788,"2020-11-05T12:15:05","53,14"], [9789,"2020-11-05T12:18:02","52,92"], [9790,"2020-11-05T12:18:05","52,83"], [9791,"2020-11-05T12:21:03","53,23"], [9792,"2020-11-05T12:21:06","53,29"], [9793,"2020-11-05T12:24:06","53,6"], [9794,"2020-11-05T12:24:09","53,56"], [9795,"2020-11-05T12:27:06","51,1"], [9796,"2020-11-05T12:27:09","51,06"], [9797,"2020-11-05T12:30:07","50,85"], [9798,"2020-11-05T12:30:10","50,93"], [9799,"2020-11-05T12:33:07","50,76"], [9800,"2020-11-05T12:33:10","50,84"], [9801,"2020-11-05T12:36:07","51,99"], [9802,"2020-11-05T12:36:10","51,91"], [9803,"2020-11-05T12:39:08","54,26"], [9804,"2020-11-05T12:39:11","54,28"], [9805,"2020-11-05T12:42:08","55,38"], [9806,"2020-11-05T12:42:11","55,42"], [9807,"2020-11-05T12:45:08","56,08"], [9808,"2020-11-05T12:45:12","55,93"], [9809,"2020-11-05T12:48:09","54,4"], [9810,"2020-11-05T12:48:12","54,46"], [9811,"2020-11-05T12:51:09","53,16"], [9812,"2020-11-05T12:51:21","53,2"], [9813,"2020-11-05T12:54:15","52,38"], [9814,"2020-11-05T12:54:21","52"], [9815,"2020-11-05T12:57:16","51,13"], [9816,"2020-11-05T12:57:21","51,09"], [9817,"2020-11-05T13:00:16","51,12"], [9818,"2020-11-05T13:00:22","51,25"], [9819,"2020-11-05T13:03:16","50,92"], [9820,"2020-11-05T13:03:22","50,7"], [9821,"2020-11-05T13:06:17","47,78"], [9822,"2020-11-05T13:06:23","47,63"], [9823,"2020-11-05T13:09:11","50,02"], [9824,"2020-11-05T13:09:23","50,06"], [9825,"2020-11-05T13:12:17","52,49"], [9826,"2020-11-05T13:12:23","52,54"], [9827,"2020-11-05T13:15:18","53,53"], [9828,"2020-11-05T13:15:26","53,59"], [9829,"2020-11-05T13:18:24","53,93"], [9830,"2020-11-05T13:18:27","53,96"], [9831,"2020-11-05T13:21:24","53,88"], [9832,"2020-11-05T13:21:27","53,95"], [9833,"2020-11-05T13:24:10","51,23"], [9834,"2020-11-05T13:24:28","51,12"], [9835,"2020-11-05T13:27:28","49,43"], [9836,"2020-11-05T13:27:31","49,27"], [9837,"2020-11-05T13:30:25","45,55"], [9838,"2020-11-05T13:30:31","45,45"], [9839,"2020-11-05T13:33:29","49,15"], [9840,"2020-11-05T13:33:32","49,26"], [9841,"2020-11-05T13:36:26","51,94"], [9842,"2020-11-05T13:36:32","51,91"], [9843,"2020-11-05T13:39:29","50,13"], [9844,"2020-11-05T13:39:32","50,07"], [9845,"2020-11-05T13:42:30","48,63"], [9846,"2020-11-05T13:42:33","48,58"], [9847,"2020-11-05T13:45:30","49,4"], [9848,"2020-11-05T13:45:33","49,46"], [9849,"2020-11-05T13:48:30","49,6"], [9850,"2020-11-05T13:48:33","49,58"], [9851,"2020-11-05T13:51:28","50,35"], [9852,"2020-11-05T13:51:40","50,4"], [9853,"2020-11-05T13:54:37","53,86"], [9854,"2020-11-05T13:54:40","53,93"], [9855,"2020-11-05T13:57:40","54,07"], [9856,"2020-11-05T13:57:43","54,15"], [9857,"2020-11-05T14:00:41","51,7"], [9858,"2020-11-05T14:00:44","51,54"], [9859,"2020-11-05T14:03:41","49,19"], [9860,"2020-11-05T14:03:44","49,17"], [9861,"2020-11-05T14:06:41","48,84"], [9862,"2020-11-05T14:06:44","48,74"], [9863,"2020-11-05T14:09:41","50,91"], [9864,"2020-11-05T14:09:47","50,86"], [9865,"2020-11-05T14:12:30","50,64"], [9866,"2020-11-05T14:12:48","50,59"], [9867,"2020-11-05T14:15:45","47,24"], [9868,"2020-11-05T14:15:48","47,33"], [9869,"2020-11-05T14:18:45","47,44"], [9870,"2020-11-05T14:18:48","47,47"], [9871,"2020-11-05T14:21:43","48,36"], [9872,"2020-11-05T14:21:49","48,4"], [9873,"2020-11-05T14:24:46","49,55"], [9874,"2020-11-05T14:24:49","49,5"], [9875,"2020-11-05T14:27:43","50,42"], [9876,"2020-11-05T14:27:49","50,45"], [9877,"2020-11-05T14:30:47","49,17"], [9878,"2020-11-05T14:30:50","49,24"], [9879,"2020-11-05T14:33:47","50,37"], [9880,"2020-11-05T14:33:50","50,44"], [9881,"2020-11-05T14:36:50","48,51"], [9882,"2020-11-05T14:36:53","48,47"], [9883,"2020-11-05T14:39:51","48,57"], [9884,"2020-11-05T14:39:54","48,64"], [9885,"2020-11-05T14:42:48","48,98"], [9886,"2020-11-05T14:42:54","49"], [9887,"2020-11-05T14:45:51","52,04"], [9888,"2020-11-05T14:45:54","52,16"], [9889,"2020-11-05T14:48:54","48,64"], [9890,"2020-11-05T14:48:57","48,54"], [9891,"2020-11-05T14:51:55","48,67"], [9892,"2020-11-05T14:51:58","48,6"], [9893,"2020-11-05T14:54:55","49,18"], [9894,"2020-11-05T14:54:58","49,23"], [9895,"2020-11-05T14:57:56","49,11"], [9896,"2020-11-05T14:58:05","49,08"], [9897,"2020-11-05T15:01:05","48,16"], [9898,"2020-11-05T15:01:08","48,09"], [9899,"2020-11-05T15:04:05","46,48"], [9900,"2020-11-05T15:04:08","46,56"], [9901,"2020-11-05T15:07:05","47,12"], [9902,"2020-11-05T15:07:08","47,04"], [9903,"2020-11-05T15:10:06","50,64"], [9904,"2020-11-05T15:10:09","50,75"], [9905,"2020-11-05T15:13:06","52,66"], [9906,"2020-11-05T15:13:09","52,67"], [9907,"2020-11-05T15:16:04","51,03"], [9908,"2020-11-05T15:16:10","50,99"], [9909,"2020-11-05T15:19:07","49,22"], [9910,"2020-11-05T15:19:13","49,18"], [9911,"2020-11-05T15:22:10","50,62"], [9912,"2020-11-05T15:22:13","50,71"], [9913,"2020-11-05T15:25:10","51,68"], [9914,"2020-11-05T15:25:13","51,63"], [9915,"2020-11-05T15:28:11","49,35"], [9916,"2020-11-05T15:28:13","49,23"], [9917,"2020-11-05T15:31:11","49,16"], [9918,"2020-11-05T15:31:14","49,07"], [9919,"2020-11-05T15:34:11","50,23"], [9920,"2020-11-05T15:34:14","50,26"], [9921,"2020-11-05T15:37:12","49,91"], [9922,"2020-11-05T15:37:15","49,99"], [9923,"2020-11-05T15:40:12","50,67"], [9924,"2020-11-05T15:40:15","50,71"], [9925,"2020-11-05T15:43:12","51,58"], [9926,"2020-11-05T15:43:18","51,63"], [9927,"2020-11-05T15:46:16","53,05"], [9928,"2020-11-05T15:46:25","53,08"], [9929,"2020-11-05T15:49:19","54,11"], [9930,"2020-11-05T15:49:25","54,06"], [9931,"2020-11-05T15:52:19","54,84"], [9932,"2020-11-05T15:52:32","54,69"], [9933,"2020-11-05T15:55:29","51,63"], [9934,"2020-11-05T15:55:35","51,65"], [9935,"2020-11-05T15:58:32","51,17"], [9936,"2020-11-05T15:58:35","51,24"], [9937,"2020-11-05T16:01:29","50,51"], [9938,"2020-11-05T16:01:35","50,53"], [9939,"2020-11-05T16:04:33","50,02"], [9940,"2020-11-05T16:04:42","49,95"], [9941,"2020-11-05T16:07:42","49,95"], [9942,"2020-11-05T16:07:45","49,97"], [9943,"2020-11-05T16:10:42","49,88"], [9944,"2020-11-05T16:10:45","49,92"], [9945,"2020-11-05T16:13:43","50,89"], [9946,"2020-11-05T16:13:46","50,92"], [9947,"2020-11-05T16:16:43","52,11"], [9948,"2020-11-05T16:16:49","52,14"], [9949,"2020-11-05T16:19:44","53,29"], [9950,"2020-11-05T16:19:50","53,32"], [9951,"2020-11-05T16:22:44","52,76"], [9952,"2020-11-05T16:22:56","52,71"], [9953,"2020-11-05T16:25:56","51,57"], [9954,"2020-11-05T16:26:02","51,61"], [9955,"2020-11-05T16:28:57","51,07"], [9956,"2020-11-05T16:29:03","51"], [9957,"2020-11-05T16:32:03","52,04"], [9958,"2020-11-05T16:32:06","52,08"], [9959,"2020-11-05T16:35:00","53,95"], [9960,"2020-11-05T16:35:06","54"], [9961,"2020-11-05T16:37:46","54,33"], [9962,"2020-11-05T16:38:25","54,34"], [9963,"2020-11-05T16:41:22","52,68"], [9964,"2020-11-05T16:41:31","52,73"], [9965,"2020-11-05T16:44:28","52,29"], [9966,"2020-11-05T16:44:31","52,28"], [9967,"2020-11-05T16:47:29","53,22"], [9968,"2020-11-05T16:47:32","53,24"], [9969,"2020-11-05T16:50:23","54,15"], [9970,"2020-11-05T16:50:35","54,18"], [9971,"2020-11-05T16:53:32","54,09"], [9972,"2020-11-05T16:53:35","54,11"], [9973,"2020-11-05T16:56:30","54,33"], [9974,"2020-11-05T16:56:36","54,35"], [9975,"2020-11-05T16:59:18","54,15"], [9976,"2020-11-05T16:59:42","54,14"], [9977,"2020-11-05T17:02:39","54,04"], [9978,"2020-11-05T17:02:42","54,05"], [9979,"2020-11-05T17:05:40","53,7"], [9980,"2020-11-05T17:05:48","53,65"], [9981,"2020-11-05T17:08:37","54,06"], [9982,"2020-11-05T17:08:49","54,05"], [9983,"2020-11-05T17:11:43","54,34"], [9984,"2020-11-05T17:11:49","54,39"], [9985,"2020-11-05T17:14:44","53,75"], [9986,"2020-11-05T17:14:49","53,71"], [9987,"2020-11-05T17:17:41","54,06"], [9988,"2020-11-05T17:17:50","54,1"], [9989,"2020-11-05T17:20:41","54,57"], [9990,"2020-11-05T17:20:50","54,53"], [9991,"2020-11-05T17:23:39","54,9"], [9992,"2020-11-05T17:23:54","54,89"], [9993,"2020-11-05T17:26:51","55,81"], [9994,"2020-11-05T17:26:54","55,85"], [9995,"2020-11-05T17:29:51","55,83"], [9996,"2020-11-05T17:29:54","55,82"], [9997,"2020-11-05T17:32:52","55,75"], [9998,"2020-11-05T17:32:58","55,68"], [9999,"2020-11-05T17:35:55","54,73"], [10000,"2020-11-05T17:35:58","54,74"], [10001,"2020-11-05T17:38:55","54,24"], [10002,"2020-11-05T17:38:58","54,22"], [10003,"2020-11-05T17:41:29","53,58"], [10004,"2020-11-05T17:41:59","53,6"], [10005,"2020-11-05T17:44:47","54,8"], [10006,"2020-11-05T17:44:59","54,78"], [10007,"2020-11-05T17:47:57","55,52"], [10008,"2020-11-05T17:48:00","55,5"], [10009,"2020-11-05T17:50:53","56,06"], [10010,"2020-11-05T17:51:06","56,04"], [10011,"2020-11-05T17:54:03","56,58"], [10012,"2020-11-05T17:54:06","56,61"], [10013,"2020-11-05T17:56:30","56,76"], [10014,"2020-11-05T17:57:06","56,77"], [10015,"2020-11-05T18:00:03","57,73"], [10016,"2020-11-05T18:00:06","57,7"], [10017,"2020-11-05T18:02:54","57,69"], [10018,"2020-11-05T18:03:07","57,71"], [10019,"2020-11-05T18:06:04","57,5"], [10020,"2020-11-05T18:06:10","57,48"], [10021,"2020-11-05T18:09:07","57,44"], [10022,"2020-11-05T18:09:10","57,41"], [10023,"2020-11-05T18:12:08","57,9"], [10024,"2020-11-05T18:12:11","57,87"], [10025,"2020-11-05T18:15:08","58,03"], [10026,"2020-11-05T18:15:17","58,04"], [10027,"2020-11-05T18:18:14","58,39"], [10028,"2020-11-05T18:18:17","58,4"], [10029,"2020-11-05T18:21:15","59,28"], [10030,"2020-11-05T18:21:18","59,26"], [10031,"2020-11-05T18:24:15","60,09"], [10032,"2020-11-05T18:24:18","60,08"], [10033,"2020-11-05T18:27:09","60,42"], [10034,"2020-11-05T18:27:28","60,4"], [10035,"2020-11-05T18:30:27","60,09"], [10036,"2020-11-05T18:30:33","60,04"], [10037,"2020-11-05T18:33:31","59,05"], [10038,"2020-11-05T18:33:34","59"], [10039,"2020-11-05T18:36:32","55,56"], [10040,"2020-11-05T18:36:35","55,51"], [10041,"2020-11-05T18:39:35","53,81"], [10042,"2020-11-05T18:39:38","53,79"], [10043,"2020-11-05T18:42:23","53,61"], [10044,"2020-11-05T18:42:41","53,63"], [10045,"2020-11-05T18:45:39","54,08"], [10046,"2020-11-05T18:45:42","54,04"], [10047,"2020-11-05T18:48:33","53,48"], [10048,"2020-11-05T18:48:45","53,46"], [10049,"2020-11-05T18:51:42","54,44"], [10050,"2020-11-05T18:51:45","54,48"], [10051,"2020-11-05T18:54:42","54,71"], [10052,"2020-11-05T18:54:48","54,73"], [10053,"2020-11-05T18:57:43","55,5"], [10054,"2020-11-05T18:57:49","55,54"], [10055,"2020-11-05T19:00:43","55,58"], [10056,"2020-11-05T19:00:52","55,56"], [10057,"2020-11-05T19:03:46","55,81"], [10058,"2020-11-05T19:03:55","55,79"], [10059,"2020-11-05T19:06:47","56,26"], [10060,"2020-11-05T19:06:56","56,28"], [10061,"2020-11-05T19:09:53","56,09"], [10062,"2020-11-05T19:09:56","56,11"], [10063,"2020-11-05T19:12:50","56,42"], [10064,"2020-11-05T19:13:02","56,44"], [10065,"2020-11-05T19:15:57","55,57"], [10066,"2020-11-05T19:16:02","55,53"], [10067,"2020-11-05T19:18:57","57,1"], [10068,"2020-11-05T19:19:03","57,12"], [10069,"2020-11-05T19:21:57","58,39"], [10070,"2020-11-05T19:22:16","58,41"], [10071,"2020-11-05T19:25:13","56,98"], [10072,"2020-11-05T19:25:16","56,96"], [10073,"2020-11-05T19:28:13","57,6"], [10074,"2020-11-05T19:28:16","57,62"], [10075,"2020-11-05T19:31:13","57,71"], [10076,"2020-11-05T19:31:19","57,69"], [10077,"2020-11-05T19:34:13","58,14"], [10078,"2020-11-05T19:34:20","58,17"], [10079,"2020-11-05T19:37:08","57,47"], [10080,"2020-11-05T19:37:20","57,49"], [10081,"2020-11-05T19:40:17","58,14"], [10082,"2020-11-05T19:40:20","58,15"], [10083,"2020-11-05T19:42:50","59,15"], [10084,"2020-11-05T19:43:26","59,17"], [10085,"2020-11-05T19:46:18","58,15"], [10086,"2020-11-05T19:46:27","58,12"], [10087,"2020-11-05T19:49:24","58,84"], [10088,"2020-11-05T19:49:27","58,83"], [10089,"2020-11-05T19:52:25","58,34"], [10090,"2020-11-05T19:52:28","58,33"], [10091,"2020-11-05T19:55:25","58,28"], [10092,"2020-11-05T19:55:28","58,34"], [10093,"2020-11-05T19:58:10","58,47"], [10094,"2020-11-05T19:58:28","58,52"], [10095,"2020-11-05T20:01:26","57,37"], [10096,"2020-11-05T20:01:32","57,32"], [10097,"2020-11-05T20:04:29","57,81"], [10098,"2020-11-05T20:04:32","57,83"], [10099,"2020-11-05T20:07:29","57,82"], [10100,"2020-11-05T20:07:32","57,88"], [10101,"2020-11-05T20:10:30","59,11"], [10102,"2020-11-05T20:10:36","59,1"], [10103,"2020-11-05T20:13:33","58,39"], [10104,"2020-11-05T20:13:36","58,37"], [10105,"2020-11-05T20:16:31","58,51"], [10106,"2020-11-05T20:16:37","58,48"], [10107,"2020-11-05T20:19:37","58,72"], [10108,"2020-11-05T20:19:40","58,74"], [10109,"2020-11-05T20:22:37","59,55"], [10110,"2020-11-05T20:22:40","59,61"], [10111,"2020-11-05T20:25:37","59,14"], [10112,"2020-11-05T20:25:40","59,1"], [10113,"2020-11-05T20:28:38","59,16"], [10114,"2020-11-05T20:28:50","59,2"], [10115,"2020-11-05T20:31:32","59,61"], [10116,"2020-11-05T20:31:53","59,63"], [10117,"2020-11-05T20:34:51","60,4"], [10118,"2020-11-05T20:34:54","60,42"], [10119,"2020-11-05T20:37:45","60,35"], [10120,"2020-11-05T20:37:54","60,36"], [10121,"2020-11-05T20:40:48","60,13"], [10122,"2020-11-05T20:40:54","60,11"], [10123,"2020-11-05T20:43:52","60,53"], [10124,"2020-11-05T20:43:55","60,51"], [10125,"2020-11-05T20:46:58","60,51"], [10126,"2020-11-05T20:47:01","60,53"], [10127,"2020-11-05T20:49:49","60,3"], [10128,"2020-11-05T20:50:01","60,28"], [10129,"2020-11-05T20:52:58","60,39"], [10130,"2020-11-05T20:53:01","60,45"], [10131,"2020-11-05T20:55:59","60,28"], [10132,"2020-11-05T20:56:02","60,31"], [10133,"2020-11-05T20:58:53","60,4"], [10134,"2020-11-05T20:59:02","60,43"], [10135,"2020-11-05T20:59:59","60,54"], [10136,"2020-11-05T21:01:59","61,35"], [10137,"2020-11-05T21:02:02","61,38"], [10138,"2020-11-05T21:04:59","61,85"], [10139,"2020-11-05T21:05:02","61,87"], [10140,"2020-11-05T21:08:00","61,68"], [10141,"2020-11-05T21:08:06","61,65"], [10142,"2020-11-05T21:11:03","61,61"], [10143,"2020-11-05T21:11:09","61,6"], [10144,"2020-11-05T21:14:06","61,97"], [10145,"2020-11-05T21:14:09","61,99"], [10146,"2020-11-05T21:17:07","62,72"], [10147,"2020-11-05T21:17:10","62,7"], [10148,"2020-11-05T21:20:07","62,76"], [10149,"2020-11-05T21:20:10","62,78"], [10150,"2020-11-05T21:23:07","62,88"], [10151,"2020-11-05T21:23:16","62,85"], [10152,"2020-11-05T21:26:10","63,62"], [10153,"2020-11-05T21:26:17","63,56"], [10154,"2020-11-05T21:29:08","64,08"], [10155,"2020-11-05T21:29:17","64,11"], [10156,"2020-11-05T21:32:11","64,56"], [10157,"2020-11-05T21:32:17","64,58"], [10158,"2020-11-05T21:35:12","64,14"], [10159,"2020-11-05T21:35:18","64,19"], [10160,"2020-11-05T21:38:24","64,2"], [10161,"2020-11-05T21:38:51","64,18"], [10162,"2020-11-05T21:41:43","64,56"], [10163,"2020-11-05T21:41:52","64,51"], [10164,"2020-11-05T21:44:52","64,92"], [10165,"2020-11-05T21:44:55","64,96"], [10166,"2020-11-05T21:47:52","65,22"], [10167,"2020-11-05T21:47:55","65,19"], [10168,"2020-11-05T21:50:53","65,42"], [10169,"2020-11-05T21:50:56","65,38"], [10170,"2020-11-05T21:53:53","65,73"], [10171,"2020-11-05T21:53:56","65,7"], [10172,"2020-11-05T21:56:53","66,13"], [10173,"2020-11-05T21:56:56","66,21"], [10174,"2020-11-05T21:59:56","66,07"], [10175,"2020-11-05T21:59:59","66,11"], [10176,"2020-11-05T22:02:56","66,45"], [10177,"2020-11-05T22:02:59","66,43"], [10178,"2020-11-05T22:05:57","66,25"], [10179,"2020-11-05T22:06:00","66,24"], [10180,"2020-11-05T22:08:48","66,38"], [10181,"2020-11-05T22:09:00","66,32"], [10182,"2020-11-05T22:11:58","66,55"], [10183,"2020-11-05T22:12:01","66,51"], [10184,"2020-11-05T22:14:58","66,77"], [10185,"2020-11-05T22:15:01","66,66"], [10186,"2020-11-05T22:17:55","66,82"], [10187,"2020-11-05T22:18:02","66,79"], [10188,"2020-11-05T22:20:56","66,22"], [10189,"2020-11-05T22:21:02","66,19"], [10190,"2020-11-05T22:23:59","66,13"], [10191,"2020-11-05T22:24:02","66,17"], [10192,"2020-11-05T22:26:59","66,25"], [10193,"2020-11-05T22:27:14","66,22"], [10194,"2020-11-05T22:30:12","67,67"], [10195,"2020-11-05T22:30:18","67,66"], [10196,"2020-11-05T22:33:06","67,57"], [10197,"2020-11-05T22:33:18","67,54"], [10198,"2020-11-05T22:36:15","67,21"], [10199,"2020-11-05T22:36:19","67,16"], [10200,"2020-11-05T22:39:16","67,45"], [10201,"2020-11-05T22:39:19","67,44"], [10202,"2020-11-05T22:42:16","67,62"], [10203,"2020-11-05T22:42:19","67,61"], [10204,"2020-11-05T22:45:16","68"], [10205,"2020-11-05T22:45:19","67,98"], [10206,"2020-11-05T22:48:17","67,99"], [10207,"2020-11-05T22:48:20","67,96"], [10208,"2020-11-05T22:51:17","68,37"], [10209,"2020-11-05T22:51:20","68,41"], [10210,"2020-11-05T22:54:14","68,41"], [10211,"2020-11-05T22:54:20","68,42"], [10212,"2020-11-05T22:57:18","68,2"], [10213,"2020-11-05T22:57:32","68,16"], [10214,"2020-11-05T23:00:18","68,39"], [10215,"2020-11-05T23:00:33","68,4"], [10216,"2020-11-05T23:03:30","68,27"], [10217,"2020-11-05T23:03:33","68,25"], [10218,"2020-11-05T23:06:30","68,78"], [10219,"2020-11-05T23:06:33","68,71"], [10220,"2020-11-05T23:09:28","68,4"], [10221,"2020-11-05T23:09:34","68,5"], [10222,"2020-11-05T23:12:31","68,29"], [10223,"2020-11-05T23:12:34","68,26"], [10224,"2020-11-05T23:15:28","68,57"], [10225,"2020-11-05T23:15:46","68,61"], [10226,"2020-11-05T23:18:41","68,82"], [10227,"2020-11-05T23:18:47","68,78"], [10228,"2020-11-05T23:21:44","68,35"], [10229,"2020-11-05T23:21:47","68,32"], [10230,"2020-11-05T23:24:38","68,46"], [10231,"2020-11-05T23:24:53","68,5"], [10232,"2020-11-05T23:27:33","68,56"], [10233,"2020-11-05T23:28:15","68,57"], [10234,"2020-11-05T23:31:04","68,53"], [10235,"2020-11-05T23:31:16","68,54"], [10236,"2020-11-05T23:34:15","67,82"], [10237,"2020-11-05T23:34:18","67,8"], [10238,"2020-11-05T23:37:16","68,82"], [10239,"2020-11-05T23:37:19","68,85"], [10240,"2020-11-05T23:40:07","69,07"], [10241,"2020-11-05T23:40:19","69,03"], [10242,"2020-11-05T23:43:17","69,22"], [10243,"2020-11-05T23:43:20","69,28"], [10244,"2020-11-05T23:46:14","69,47"], [10245,"2020-11-05T23:46:20","69,44"], [10246,"2020-11-05T23:49:14","69,4"], [10247,"2020-11-05T23:49:20","69,38"], [10248,"2020-11-05T23:52:18","69,81"], [10249,"2020-11-05T23:52:21","69,89"], [10250,"2020-11-05T23:55:15","69,56"], [10251,"2020-11-05T23:55:21","69,63"], [10252,"2020-11-05T23:58:18","69,76"], [10253,"2020-11-05T23:58:21","69,74"], [10254,"2020-12-05T00:01:16","70,09"], [10255,"2020-12-05T00:01:22","70,11"], [10256,"2020-12-05T00:04:19","70,14"], [10257,"2020-12-05T00:04:28","70,13"], [10258,"2020-12-05T00:07:28","69,9"], [10259,"2020-12-05T00:07:34","69,93"], [10260,"2020-12-05T00:10:26","69,81"], [10261,"2020-12-05T00:10:37","69,85"], [10262,"2020-12-05T00:13:35","69,97"], [10263,"2020-12-05T00:13:38","70,07"], [10264,"2020-12-05T00:16:35","69,62"], [10265,"2020-12-05T00:16:38","69,64"], [10266,"2020-12-05T00:19:36","70,03"], [10267,"2020-12-05T00:19:39","69,98"], [10268,"2020-12-05T00:22:36","69,63"], [10269,"2020-12-05T00:22:39","69,67"], [10270,"2020-12-05T00:25:36","70,33"], [10271,"2020-12-05T00:25:39","70,31"], [10272,"2020-12-05T00:28:36","70,44"], [10273,"2020-12-05T00:28:39","70,48"], [10274,"2020-12-05T00:31:31","70,42"], [10275,"2020-12-05T00:31:40","70,39"], [10276,"2020-12-05T00:34:37","70,6"], [10277,"2020-12-05T00:34:40","70,68"], [10278,"2020-12-05T00:37:38","70,18"], [10279,"2020-12-05T00:37:41","70,15"], [10280,"2020-12-05T00:40:38","70,39"], [10281,"2020-12-05T00:40:41","70,45"], [10282,"2020-12-05T00:43:38","71,14"], [10283,"2020-12-05T00:43:41","71,12"], [10284,"2020-12-05T00:46:38","71,05"], [10285,"2020-12-05T00:46:41","71,02"], [10286,"2020-12-05T00:49:39","71,15"], [10287,"2020-12-05T00:49:42","71,13"], [10288,"2020-12-05T00:52:39","70,86"], [10289,"2020-12-05T00:52:42","70,88"], [10290,"2020-12-05T00:55:40","71,28"], [10291,"2020-12-05T00:55:43","71,22"], [10292,"2020-12-05T00:58:40","71,54"], [10293,"2020-12-05T00:58:43","71,52"], [10294,"2020-12-05T01:01:40","71,17"], [10295,"2020-12-05T01:01:43","71,18"], [10296,"2020-12-05T01:04:41","72,03"], [10297,"2020-12-05T01:04:44","72,05"], [10298,"2020-12-05T01:07:32","71,94"], [10299,"2020-12-05T01:07:44","71,9"], [10300,"2020-12-05T01:10:41","72,07"], [10301,"2020-12-05T01:10:44","72,13"], [10302,"2020-12-05T01:13:44","71,89"], [10303,"2020-12-05T01:13:47","71,9"], [10304,"2020-12-05T01:16:42","71,7"], [10305,"2020-12-05T01:16:54","71,76"], [10306,"2020-12-05T01:19:51","72,16"], [10307,"2020-12-05T01:19:54","72,11"], [10308,"2020-12-05T01:22:52","72,2"], [10309,"2020-12-05T01:22:55","72,39"], [10310,"2020-12-05T01:25:49","72,06"], [10311,"2020-12-05T01:25:55","72,01"], [10312,"2020-12-05T01:28:52","72,3"], [10313,"2020-12-05T01:29:04","72,31"], [10314,"2020-12-05T01:31:49","72,61"], [10315,"2020-12-05T01:32:16","72,64"], [10316,"2020-12-05T01:35:14","73,17"], [10317,"2020-12-05T01:35:17","73,19"], [10318,"2020-12-05T01:38:14","73,18"], [10319,"2020-12-05T01:38:17","73,26"], [10320,"2020-12-05T01:41:15","73,31"], [10321,"2020-12-05T01:41:18","73,25"], [10322,"2020-12-05T01:44:15","73,09"], [10323,"2020-12-05T01:44:18","73,14"], [10324,"2020-12-05T01:47:15","73,3"], [10325,"2020-12-05T01:47:21","73,35"], [10326,"2020-12-05T01:50:19","73,03"], [10327,"2020-12-05T01:50:28","73,01"], [10328,"2020-12-05T01:53:25","72,99"], [10329,"2020-12-05T01:53:28","72,96"], [10330,"2020-12-05T01:56:25","73,08"], [10331,"2020-12-05T01:56:28","73,02"], [10332,"2020-12-05T01:59:25","73,57"], [10333,"2020-12-05T01:59:28","73,58"], [10334,"2020-12-05T02:02:26","73,77"], [10335,"2020-12-05T02:02:29","73,78"], [10336,"2020-12-05T02:05:26","73,65"], [10337,"2020-12-05T02:05:29","73,59"], [10338,"2020-12-05T02:08:26","73,92"], [10339,"2020-12-05T02:08:32","73,97"], [10340,"2020-12-05T02:11:30","73,77"], [10341,"2020-12-05T02:11:33","73,83"], [10342,"2020-12-05T02:14:30","73,08"], [10343,"2020-12-05T02:14:33","73,1"], [10344,"2020-12-05T02:17:33","73,29"], [10345,"2020-12-05T02:17:36","73,28"], [10346,"2020-12-05T02:20:33","73,79"], [10347,"2020-12-05T02:20:36","73,81"], [10348,"2020-12-05T02:23:34","74,18"], [10349,"2020-12-05T02:23:37","74,23"], [10350,"2020-12-05T02:26:32","74,01"], [10351,"2020-12-05T02:26:38","73,96"], [10352,"2020-12-05T02:29:35","74,28"], [10353,"2020-12-05T02:29:38","74,27"], [10354,"2020-12-05T02:32:35","74,41"], [10355,"2020-12-05T02:32:38","74,39"], [10356,"2020-12-05T02:35:33","74,22"], [10357,"2020-12-05T02:35:51","74,37"], [10358,"2020-12-05T02:38:51","74,03"], [10359,"2020-12-05T02:38:57","74"], [10360,"2020-12-05T02:41:54","73,94"], [10361,"2020-12-05T02:41:57","73,92"], [10362,"2020-12-05T02:44:54","73,73"], [10363,"2020-12-05T02:44:57","73,79"], [10364,"2020-12-05T02:47:54","73,55"], [10365,"2020-12-05T02:47:57","73,53"], [10366,"2020-12-05T02:50:52","73,64"], [10367,"2020-12-05T02:50:58","73,69"], [10368,"2020-12-05T02:53:55","73,48"], [10369,"2020-12-05T02:53:58","73,46"], [10370,"2020-12-05T02:57:02","73,47"], [10371,"2020-12-05T02:57:23","73,5"], [10372,"2020-12-05T03:00:20","73,94"], [10373,"2020-12-05T03:00:23","73,92"], [10374,"2020-12-05T03:03:21","74,02"], [10375,"2020-12-05T03:03:24","73,97"], [10376,"2020-12-05T03:06:18","73,73"], [10377,"2020-12-05T03:06:24","73,69"], [10378,"2020-12-05T03:09:21","73,61"], [10379,"2020-12-05T03:09:24","73,58"], [10380,"2020-12-05T03:12:16","74,31"], [10381,"2020-12-05T03:12:28","74,35"], [10382,"2020-12-05T03:15:25","73,99"], [10383,"2020-12-05T03:15:28","73,96"], [10384,"2020-12-05T03:18:25","73,84"], [10385,"2020-12-05T03:18:28","73,85"], [10386,"2020-12-05T03:21:25","74,28"], [10387,"2020-12-05T03:21:28","74,24"], [10388,"2020-12-05T03:24:25","74,45"], [10389,"2020-12-05T03:24:31","74,5"], [10390,"2020-12-05T03:27:29","74,74"], [10391,"2020-12-05T03:27:38","74,76"], [10392,"2020-12-05T03:30:32","74,86"], [10393,"2020-12-05T03:31:05","74,84"], [10394,"2020-12-05T03:34:02","74,77"], [10395,"2020-12-05T03:34:08","74,76"], [10396,"2020-12-05T03:37:06","74,72"], [10397,"2020-12-05T03:37:09","74,73"], [10398,"2020-12-05T03:40:06","74,6"], [10399,"2020-12-05T03:40:12","74,56"], [10400,"2020-12-05T03:43:09","74,84"], [10401,"2020-12-05T03:43:15","74,89"], [10402,"2020-12-05T03:46:12","75,25"], [10403,"2020-12-05T03:46:15","75,22"], [10404,"2020-12-05T03:49:10","75,13"], [10405,"2020-12-05T03:49:16","75,09"], [10406,"2020-12-05T03:52:13","75,26"], [10407,"2020-12-05T03:52:16","75,32"], [10408,"2020-12-05T03:55:14","76,02"], [10409,"2020-12-05T03:55:17","76,06"], [10410,"2020-12-05T03:57:59","75,53"], [10411,"2020-12-05T03:58:20","75,58"], [10412,"2020-12-05T04:01:14","75,76"], [10413,"2020-12-05T04:01:32","75,75"], [10414,"2020-12-05T04:04:26","75,66"], [10415,"2020-12-05T04:04:32","75,72"], [10416,"2020-12-05T04:07:27","76,24"], [10417,"2020-12-05T04:07:36","76,19"], [10418,"2020-12-05T04:10:34","75,87"], [10419,"2020-12-05T04:10:37","75,82"], [10420,"2020-12-05T04:13:34","75,91"], [10421,"2020-12-05T04:13:37","75,89"], [10422,"2020-12-05T04:16:34","76,29"], [10423,"2020-12-05T04:16:37","76,31"], [10424,"2020-12-05T04:19:34","76,41"], [10425,"2020-12-05T04:19:37","76,43"], [10426,"2020-12-05T04:22:29","76,69"], [10427,"2020-12-05T04:22:41","76,74"], [10428,"2020-12-05T04:25:35","76,87"], [10429,"2020-12-05T04:25:44","76,89"], [10430,"2020-12-05T04:28:41","77,09"], [10431,"2020-12-05T04:28:47","77,11"], [10432,"2020-12-05T04:31:44","77,35"], [10433,"2020-12-05T04:31:48","77,41"], [10434,"2020-12-05T04:34:45","77,75"], [10435,"2020-12-05T04:34:48","77,76"], [10436,"2020-12-05T04:37:45","77,68"], [10437,"2020-12-05T04:37:54","77,64"], [10438,"2020-12-05T04:40:51","77,98"], [10439,"2020-12-05T04:40:54","78,02"], [10440,"2020-12-05T04:43:46","78,12"], [10441,"2020-12-05T04:44:07","78,07"], [10442,"2020-12-05T04:46:58","77,44"], [10443,"2020-12-05T04:47:07","77,45"], [10444,"2020-12-05T04:50:04","77,63"], [10445,"2020-12-05T04:50:10","77,66"], [10446,"2020-12-05T04:53:08","77,95"], [10447,"2020-12-05T04:53:11","77,9"], [10448,"2020-12-05T04:56:08","77,52"], [10449,"2020-12-05T04:56:11","77,53"], [10450,"2020-12-05T04:59:11","78,06"], [10451,"2020-12-05T04:59:14","78,05"], [10452,"2020-12-05T05:02:12","78,03"], [10453,"2020-12-05T05:02:30","78,01"], [10454,"2020-12-05T05:05:27","77,83"], [10455,"2020-12-05T05:05:30","77,81"], [10456,"2020-12-05T05:08:24","77,75"], [10457,"2020-12-05T05:08:33","77,77"], [10458,"2020-12-05T05:11:31","77,95"], [10459,"2020-12-05T05:11:34","78,03"], [10460,"2020-12-05T05:14:31","78,11"], [10461,"2020-12-05T05:14:40","78,07"], [10462,"2020-12-05T05:17:37","78,02"], [10463,"2020-12-05T05:17:40","78,06"], [10464,"2020-12-05T05:20:35","77,99"], [10465,"2020-12-05T05:20:47","78,04"], [10466,"2020-12-05T05:23:44","77,9"], [10467,"2020-12-05T05:23:47","77,88"], [10468,"2020-12-05T05:26:32","77,76"], [10469,"2020-12-05T05:26:59","77,77"], [10470,"2020-12-05T05:29:56","77,65"], [10471,"2020-12-05T05:30:20","77,6"], [10472,"2020-12-05T05:33:18","77,25"], [10473,"2020-12-05T05:33:24","77,23"], [10474,"2020-12-05T05:36:21","77,01"], [10475,"2020-12-05T05:36:24","76,98"], [10476,"2020-12-05T05:39:24","76,34"], [10477,"2020-12-05T05:39:27","76,3"], [10478,"2020-12-05T05:42:19","77,19"], [10479,"2020-12-05T05:42:28","77,18"], [10480,"2020-12-05T05:45:25","77,38"], [10481,"2020-12-05T05:45:28","77,35"], [10482,"2020-12-05T05:48:25","77,71"], [10483,"2020-12-05T05:48:28","77,69"], [10484,"2020-12-05T05:51:25","77,88"], [10485,"2020-12-05T05:51:28","77,9"], [10486,"2020-12-05T05:54:25","78,26"], [10487,"2020-12-05T05:54:28","78,28"], [10488,"2020-12-05T05:57:26","78,64"], [10489,"2020-12-05T05:57:35","78,63"], [10490,"2020-12-05T06:00:33","78,96"], [10491,"2020-12-05T06:00:36","78,94"], [10492,"2020-12-05T06:03:33","78,7"], [10493,"2020-12-05T06:03:36","78,67"], [10494,"2020-12-05T06:06:33","79,34"], [10495,"2020-12-05T06:06:42","79,32"], [10496,"2020-12-05T06:09:40","79,73"], [10497,"2020-12-05T06:09:46","79,69"], [10498,"2020-12-05T06:12:43","79,3"], [10499,"2020-12-05T06:12:49","79,32"], [10500,"2020-12-05T06:15:43","78,94"], [10501,"2020-12-05T06:15:58","78,96"], [10502,"2020-12-05T06:18:56","79,37"], [10503,"2020-12-05T06:18:59","79,35"], [10504,"2020-12-05T06:21:50","79,46"], [10505,"2020-12-05T06:21:59","79,48"], [10506,"2020-12-05T06:24:53","79,73"], [10507,"2020-12-05T06:24:59","79,75"], [10508,"2020-12-05T06:27:56","79,89"], [10509,"2020-12-05T06:27:59","79,99"], [10510,"2020-12-05T06:30:57","79,82"], [10511,"2020-12-05T06:31:00","79,77"], [10512,"2020-12-05T06:33:57","80,42"], [10513,"2020-12-05T06:34:00","80,41"], [10514,"2020-12-05T06:36:58","80,16"], [10515,"2020-12-05T06:37:01","80,14"], [10516,"2020-12-05T06:40:01","80,08"], [10517,"2020-12-05T06:40:04","80,05"], [10518,"2020-12-05T06:42:55","80,25"], [10519,"2020-12-05T06:43:07","80,23"], [10520,"2020-12-05T06:46:04","80,3"], [10521,"2020-12-05T06:46:07","80,28"], [10522,"2020-12-05T06:49:05","80,31"], [10523,"2020-12-05T06:49:08","80,32"], [10524,"2020-12-05T06:52:02","80,5"], [10525,"2020-12-05T06:52:11","80,48"], [10526,"2020-12-05T06:55:05","80,53"], [10527,"2020-12-05T06:55:11","80,49"], [10528,"2020-12-05T06:57:57","80,6"], [10529,"2020-12-05T06:58:17","80,58"], [10530,"2020-12-05T07:01:12","81,06"], [10531,"2020-12-05T07:01:18","81,16"], [10532,"2020-12-05T07:04:12","80,65"], [10533,"2020-12-05T07:04:18","80,66"], [10534,"2020-12-05T07:07:13","79,87"], [10535,"2020-12-05T07:07:18","80,03"], [10536,"2020-12-05T07:10:13","80,35"], [10537,"2020-12-05T07:10:19","80,28"], [10538,"2020-12-05T07:13:13","80,36"], [10539,"2020-12-05T07:13:19","80,38"], [10540,"2020-12-05T07:16:14","80,66"], [10541,"2020-12-05T07:16:22","80,61"], [10542,"2020-12-05T07:19:14","80,87"], [10543,"2020-12-05T07:19:26","80,85"], [10544,"2020-12-05T07:22:23","80,41"], [10545,"2020-12-05T07:22:26","80,46"], [10546,"2020-12-05T07:25:26","80,49"], [10547,"2020-12-05T07:25:29","80,47"], [10548,"2020-12-05T07:28:24","81,03"], [10549,"2020-12-05T07:28:30","81,01"], [10550,"2020-12-05T07:31:24","80,98"], [10551,"2020-12-05T07:31:30","80,97"], [10552,"2020-12-05T07:34:30","81,76"], [10553,"2020-12-05T07:34:33","81,77"], [10554,"2020-12-05T07:37:31","81,44"], [10555,"2020-12-05T07:37:34","81,42"], [10556,"2020-12-05T07:40:31","81,77"], [10557,"2020-12-05T07:40:34","81,74"], [10558,"2020-12-05T07:43:22","81,34"], [10559,"2020-12-05T07:43:43","81,33"], [10560,"2020-12-05T07:46:41","81,59"], [10561,"2020-12-05T07:46:47","81,54"], [10562,"2020-12-05T07:49:44","81,75"], [10563,"2020-12-05T07:49:47","81,73"], [10564,"2020-12-05T07:52:44","81,85"], [10565,"2020-12-05T07:52:47","81,88"], [10566,"2020-12-05T07:55:44","80,93"], [10567,"2020-12-05T07:55:47","80,85"], [10568,"2020-12-05T07:58:42","82,03"], [10569,"2020-12-05T07:58:48","82"], [10570,"2020-12-05T08:01:46","81,74"], [10571,"2020-12-05T08:01:49","81,69"], [10572,"2020-12-05T08:04:48","82,04"], [10573,"2020-12-05T08:04:51","82,02"], [10574,"2020-12-05T08:07:46","81,8"], [10575,"2020-12-05T08:07:58","81,81"], [10576,"2020-12-05T08:10:55","82,15"], [10577,"2020-12-05T08:11:04","82,16"], [10578,"2020-12-05T08:13:34","82,53"], [10579,"2020-12-05T08:14:07","82,58"], [10580,"2020-12-05T08:16:59","82,63"], [10581,"2020-12-05T08:17:11","82,61"], [10582,"2020-12-05T08:19:58","82,6"], [10583,"2020-12-05T08:20:12","82,57"], [10584,"2020-12-05T08:23:11","82,55"], [10585,"2020-12-05T08:23:16","82,54"], [10586,"2020-12-05T08:26:10","82,61"], [10587,"2020-12-05T08:26:24","82,63"], [10588,"2020-12-05T08:29:22","82,72"], [10589,"2020-12-05T08:29:28","82,74"], [10590,"2020-12-05T08:32:26","82,89"], [10591,"2020-12-05T08:32:33","82,88"], [10592,"2020-12-05T08:35:27","82,95"], [10593,"2020-12-05T08:35:37","82,93"], [10594,"2020-12-05T08:38:35","83,03"], [10595,"2020-12-05T08:39:11","83,05"], [10596,"2020-12-05T08:41:47","83,09"], [10597,"2020-12-05T08:42:13","83,07"], [10598,"2020-12-05T08:45:06","83,27"], [10599,"2020-12-05T08:45:14","83,22"], [10600,"2020-12-05T08:47:48","83,25"], [10601,"2020-12-05T08:48:26","83,33"], [10602,"2020-12-05T08:51:24","83,42"], [10603,"2020-12-05T08:51:34","83,4"], [10604,"2020-12-05T08:54:30","83,52"], [10605,"2020-12-05T08:54:40","83,55"], [10606,"2020-12-05T08:57:32","83,4"], [10607,"2020-12-05T08:57:51","83,38"], [10608,"2020-12-05T09:00:44","83,48"], [10609,"2020-12-05T09:01:02","83,45"], [10610,"2020-12-05T09:03:59","83,76"], [10611,"2020-12-05T09:04:33","83,61"], [10612,"2020-12-05T09:07:33","83,58"], [10613,"2020-12-05T09:07:36","83,59"], [10614,"2020-12-05T09:10:36","83,56"], [10615,"2020-12-05T09:10:45","83,54"], [10616,"2020-12-05T09:13:12","83,74"], [10617,"2020-12-05T09:13:45","83,58"], [10618,"2020-12-05T09:16:14","83,56"], [10619,"2020-12-05T09:16:54","83,64"], [10620,"2020-12-05T09:19:22","83,56"], [10621,"2020-12-05T09:19:57","83,52"], [10622,"2020-12-05T09:22:49","83,31"], [10623,"2020-12-05T09:22:58","83,29"], [10624,"2020-12-05T09:25:54","83,26"], [10625,"2020-12-05T09:26:02","83,28"], [10626,"2020-12-05T09:28:36","83,48"], [10627,"2020-12-05T09:29:07","83,15"], [10628,"2020-12-05T09:31:36","83,27"], [10629,"2020-12-05T09:32:08","83,19"], [10630,"2020-12-05T09:34:38","83,2"], [10631,"2020-12-05T09:35:10","83,11"], [10632,"2020-12-05T09:38:04","83,04"], [10633,"2020-12-05T09:38:11","83"], [10634,"2020-12-05T09:41:04","83,12"], [10635,"2020-12-05T09:41:11","83,07"], [10636,"2020-12-05T09:44:19","83,07"], [10637,"2020-12-05T09:44:22","83,01"], [10638,"2020-12-05T09:47:20","82,97"], [10639,"2020-12-05T09:47:23","82,95"], [10640,"2020-12-05T09:50:20","82,85"], [10641,"2020-12-05T09:50:27","82,87"], [10642,"2020-12-05T09:52:54","82,87"], [10643,"2020-12-05T09:53:31","82,83"], [10644,"2020-12-05T09:56:05","82,56"], [10645,"2020-12-05T09:56:31","82,67"], [10646,"2020-12-05T09:59:25","82,93"], [10647,"2020-12-05T09:59:32","82,88"], [10648,"2020-12-05T10:02:05","82,37"], [10649,"2020-12-05T10:02:35","82,66"], [10650,"2020-12-05T10:05:31","82,31"], [10651,"2020-12-05T10:05:36","82,28"], [10652,"2020-12-05T10:08:28","82,1"], [10653,"2020-12-05T10:09:31","82,13"], [10654,"2020-12-05T10:12:30","81,89"], [10655,"2020-12-05T10:12:46","81,87"], [10656,"2020-12-05T10:15:45","81,59"], [10657,"2020-12-05T10:16:02","81,62"], [10658,"2020-12-05T10:18:53","81,18"], [10659,"2020-12-05T10:19:03","81,23"], [10660,"2020-12-05T10:22:03","81,24"], [10661,"2020-12-05T10:22:23","81,19"], [10662,"2020-12-05T10:24:56","80,69"], [10663,"2020-12-05T10:25:53","80,89"], [10664,"2020-12-05T10:28:31","80,61"], [10665,"2020-12-05T10:29:09","80,74"], [10666,"2020-12-05T10:32:06","80,25"], [10667,"2020-12-05T10:32:13","80,27"], [10668,"2020-12-05T10:34:37","79,55"], [10669,"2020-12-05T10:35:16","79,45"], [10670,"2020-12-05T10:38:14","79,15"], [10671,"2020-12-05T10:38:18","79,11"], [10672,"2020-12-05T10:41:13","78,41"], [10673,"2020-12-05T10:41:19","78,42"], [10674,"2020-12-05T10:44:18","78,02"], [10675,"2020-12-05T10:44:23","78"], [10676,"2020-12-05T10:46:54","77,18"], [10677,"2020-12-05T10:47:23","77,23"], [10678,"2020-12-05T10:50:16","76,2"], [10679,"2020-12-05T10:50:31","76,22"], [10680,"2020-12-05T10:53:30","74,74"], [10681,"2020-12-05T10:53:35","74,62"], [10682,"2020-12-05T10:56:34","74,04"], [10683,"2020-12-05T10:56:38","73,99"], [10684,"2020-12-05T10:59:19","73,09"], [10685,"2020-12-05T10:59:50","72,9"], [10686,"2020-12-05T11:02:46","72,09"], [10687,"2020-12-05T11:02:52","72,01"], [10688,"2020-12-05T11:05:30","71,52"], [10689,"2020-12-05T11:06:01","71,61"], [10690,"2020-12-05T11:08:58","70,81"], [10691,"2020-12-05T11:09:04","70,78"], [10692,"2020-12-05T11:12:00","70,31"], [10693,"2020-12-05T11:12:07","70,24"], [10694,"2020-12-05T11:15:07","70,14"], [10695,"2020-12-05T11:15:10","70,15"], [10696,"2020-12-05T11:17:41","69,7"], [10697,"2020-12-05T11:18:11","69,53"], [10698,"2020-12-05T11:20:44","69,4"], [10699,"2020-12-05T11:21:12","69,47"], [10700,"2020-12-05T11:23:50","69,5"], [10701,"2020-12-05T11:24:23","69,55"], [10702,"2020-12-05T11:27:22","69,27"], [10703,"2020-12-05T11:27:26","69,24"], [10704,"2020-12-05T11:29:56","69,09"], [10705,"2020-12-05T11:30:27","69,35"], [10706,"2020-12-05T11:33:02","69,12"], [10707,"2020-12-05T11:33:42","69,25"], [10708,"2020-12-05T11:36:41","69,33"], [10709,"2020-12-05T11:36:47","69,39"], [10710,"2020-12-05T11:39:09","69,21"], [10711,"2020-12-05T11:39:50","69,14"], [10712,"2020-12-05T11:42:50","68,94"], [10713,"2020-12-05T11:42:57","68,99"], [10714,"2020-12-05T11:45:55","68,81"], [10715,"2020-12-05T11:45:59","68,82"], [10716,"2020-12-05T11:48:58","69,06"], [10717,"2020-12-05T11:49:12","69,11"], [10718,"2020-12-05T11:51:51","68,39"], [10719,"2020-12-05T11:52:13","68,6"], [10720,"2020-12-05T11:55:06","68,8"], [10721,"2020-12-05T11:55:15","69,08"], [10722,"2020-12-05T11:58:15","68,97"], [10723,"2020-12-05T11:58:18","68,95"], [10724,"2020-12-05T12:01:16","68,72"], [10725,"2020-12-05T12:01:19","68,67"], [10726,"2020-12-05T12:04:18","69,46"], [10727,"2020-12-05T12:04:23","69,58"], [10728,"2020-12-05T12:07:22","69,18"], [10729,"2020-12-05T12:07:32","69,39"], [10730,"2020-12-05T12:10:24","69,48"], [10731,"2020-12-05T12:10:37","69,51"], [10732,"2020-12-05T12:13:36","70,07"], [10733,"2020-12-05T12:13:44","70,02"], [10734,"2020-12-05T12:16:41","69,89"], [10735,"2020-12-05T12:16:46","69,96"], [10736,"2020-12-05T12:19:46","70,14"], [10737,"2020-12-05T12:19:49","70,18"], [10738,"2020-12-05T12:22:47","69,88"], [10739,"2020-12-05T12:22:53","70,02"], [10740,"2020-12-05T12:25:51","70,39"], [10741,"2020-12-05T12:25:54","70,38"], [10742,"2020-12-05T12:28:40","70,01"], [10743,"2020-12-05T12:28:55","70,04"], [10744,"2020-12-05T12:31:53","70,45"], [10745,"2020-12-05T12:31:56","70,38"], [10746,"2020-12-05T12:34:50","70,1"], [10747,"2020-12-05T12:35:14","70,2"], [10748,"2020-12-05T12:38:02","69,8"], [10749,"2020-12-05T12:38:26","70,15"], [10750,"2020-12-05T12:41:03","69,94"], [10751,"2020-12-05T12:41:34","69,92"], [10752,"2020-12-05T12:44:31","69,82"], [10753,"2020-12-05T12:44:37","69,87"], [10754,"2020-12-05T12:47:34","69,65"], [10755,"2020-12-05T12:47:39","69,63"], [10756,"2020-12-05T12:50:38","69,74"], [10757,"2020-12-05T12:50:44","69,76"], [10758,"2020-12-05T12:53:44","69,39"], [10759,"2020-12-05T12:53:47","69,43"], [10760,"2020-12-05T12:56:46","69,97"], [10761,"2020-12-05T12:56:52","70,13"], [10762,"2020-12-05T12:59:51","69,1"], [10763,"2020-12-05T12:59:54","69,05"], [10764,"2020-12-05T13:02:51","68,76"], [10765,"2020-12-05T13:02:54","68,78"], [10766,"2020-12-05T13:05:52","69,69"], [10767,"2020-12-05T13:05:57","69,66"], [10768,"2020-12-05T13:08:36","69,14"], [10769,"2020-12-05T13:09:01","68,92"], [10770,"2020-12-05T13:11:42","68,76"], [10771,"2020-12-05T13:12:15","68,83"], [10772,"2020-12-05T13:15:12","68,86"], [10773,"2020-12-05T13:15:17","68,94"], [10774,"2020-12-05T13:18:17","69,24"], [10775,"2020-12-05T13:18:20","69,29"], [10776,"2020-12-05T13:21:19","68,56"], [10777,"2020-12-05T13:21:26","68,38"], [10778,"2020-12-05T13:24:22","68,5"], [10779,"2020-12-05T13:24:32","68,53"], [10780,"2020-12-05T13:27:30","68,8"], [10781,"2020-12-05T13:27:34","68,83"], [10782,"2020-12-05T13:30:31","68,69"], [10783,"2020-12-05T13:30:37","68,64"], [10784,"2020-12-05T13:33:36","68,32"], [10785,"2020-12-05T13:33:42","68,36"], [10786,"2020-12-05T13:36:40","67,88"], [10787,"2020-12-05T13:36:46","67,96"], [10788,"2020-12-05T13:39:43","67,89"], [10789,"2020-12-05T13:39:46","67,91"], [10790,"2020-12-05T13:42:40","67,92"], [10791,"2020-12-05T13:42:47","68,12"], [10792,"2020-12-05T13:45:46","67,83"], [10793,"2020-12-05T13:45:49","67,86"], [10794,"2020-12-05T13:48:25","67,44"], [10795,"2020-12-05T13:49:05","67,45"], [10796,"2020-12-05T13:52:01","67,72"], [10797,"2020-12-05T13:52:07","67,59"], [10798,"2020-12-05T13:55:04","67,42"], [10799,"2020-12-05T13:55:08","67,41"], [10800,"2020-12-05T13:57:32","68,13"], [10801,"2020-12-05T13:58:13","68,31"], [10802,"2020-12-05T14:01:11","67,49"], [10803,"2020-12-05T14:01:14","67,43"], [10804,"2020-12-05T14:04:14","66,71"], [10805,"2020-12-05T14:04:21","66,77"], [10806,"2020-12-05T14:07:19","65,81"], [10807,"2020-12-05T14:07:27","65,93"], [10808,"2020-12-05T14:10:25","65,3"], [10809,"2020-12-05T14:10:30","65,29"], [10810,"2020-12-05T14:13:28","64,52"], [10811,"2020-12-05T14:13:37","64,58"], [10812,"2020-12-05T14:16:37","64,95"], [10813,"2020-12-05T14:16:41","65,01"], [10814,"2020-12-05T14:19:36","65,45"], [10815,"2020-12-05T14:19:42","65,32"], [10816,"2020-12-05T14:22:38","65,74"], [10817,"2020-12-05T14:22:47","65,63"], [10818,"2020-12-05T14:25:41","66,05"], [10819,"2020-12-05T14:25:48","66,27"], [10820,"2020-12-05T14:28:41","66,29"], [10821,"2020-12-05T14:28:51","66,58"], [10822,"2020-12-05T14:31:45","66,64"], [10823,"2020-12-05T14:31:55","66,71"], [10824,"2020-12-05T14:34:52","66,63"], [10825,"2020-12-05T14:35:06","66,84"], [10826,"2020-12-05T14:38:04","66,63"], [10827,"2020-12-05T14:38:07","66,61"], [10828,"2020-12-05T14:41:06","65,97"], [10829,"2020-12-05T14:41:14","65,92"], [10830,"2020-12-05T14:44:07","65,72"], [10831,"2020-12-05T14:44:19","65,44"], [10832,"2020-12-05T14:47:07","65,61"], [10833,"2020-12-05T14:47:20","65,62"], [10834,"2020-12-05T14:50:13","65,02"], [10835,"2020-12-05T14:50:24","64,91"], [10836,"2020-12-05T14:53:22","64,88"], [10837,"2020-12-05T14:53:25","64,94"], [10838,"2020-12-05T14:56:24","65,13"], [10839,"2020-12-05T14:56:28","65,15"], [10840,"2020-12-05T14:59:26","64,86"], [10841,"2020-12-05T14:59:30","64,77"], [10842,"2020-12-05T15:02:17","64,89"], [10843,"2020-12-05T15:03:04","64,69"], [10844,"2020-12-05T15:05:43","64,63"], [10845,"2020-12-05T15:06:05","65,14"], [10846,"2020-12-05T15:09:05","64,23"], [10847,"2020-12-05T15:09:15","64,29"], [10848,"2020-12-05T15:12:13","64,04"], [10849,"2020-12-05T15:12:18","64,09"], [10850,"2020-12-05T15:15:11","63,64"], [10851,"2020-12-05T15:15:21","63,61"], [10852,"2020-12-05T15:17:53","63,38"], [10853,"2020-12-05T15:18:37","63,68"], [10854,"2020-12-05T15:21:36","63,52"], [10855,"2020-12-05T15:21:46","63,64"], [10856,"2020-12-05T15:24:45","63,2"], [10857,"2020-12-05T15:25:00","63,11"], [10858,"2020-12-05T15:27:58","63,22"], [10859,"2020-12-05T15:28:02","63,28"], [10860,"2020-12-05T15:31:00","63,12"], [10861,"2020-12-05T15:31:29","62,88"], [10862,"2020-12-05T15:34:08","62,7"], [10863,"2020-12-05T15:34:38","63"], [10864,"2020-12-05T15:37:36","63,11"], [10865,"2020-12-05T15:37:39","63,15"], [10866,"2020-12-05T15:40:32","62,73"], [10867,"2020-12-05T15:40:40","62,74"], [10868,"2020-12-05T15:43:38","63,05"], [10869,"2020-12-05T15:43:47","63,04"], [10870,"2020-12-05T15:46:44","62,75"], [10871,"2020-12-05T15:46:51","62,65"], [10872,"2020-12-05T15:49:48","63,01"], [10873,"2020-12-05T15:49:52","62,93"], [10874,"2020-12-05T15:52:49","62,35"], [10875,"2020-12-05T15:52:54","62,29"], [10876,"2020-12-05T15:55:52","62,68"], [10877,"2020-12-05T15:55:58","62,73"], [10878,"2020-12-05T15:58:55","62,83"], [10879,"2020-12-05T15:58:59","62,74"], [10880,"2020-12-05T16:01:58","62,92"], [10881,"2020-12-05T16:02:01","62,96"], [10882,"2020-12-05T16:04:44","62,95"], [10883,"2020-12-05T16:05:05","62,58"], [10884,"2020-12-05T16:07:44","61,96"], [10885,"2020-12-05T16:08:07","62"], [10886,"2020-12-05T16:11:06","61,78"], [10887,"2020-12-05T16:11:09","61,82"], [10888,"2020-12-05T16:13:48","61,94"], [10889,"2020-12-05T16:14:17","61,7"], [10890,"2020-12-05T16:16:53","62,1"], [10891,"2020-12-05T16:17:23","62,23"], [10892,"2020-12-05T16:20:23","62,29"], [10893,"2020-12-05T16:20:27","62,39"], [10894,"2020-12-05T16:23:25","62,55"], [10895,"2020-12-05T16:23:31","62,54"], [10896,"2020-12-05T16:26:31","62,12"], [10897,"2020-12-05T16:26:34","62,1"], [10898,"2020-12-05T16:29:33","62,45"], [10899,"2020-12-05T16:29:38","62,46"], [10900,"2020-12-05T16:32:35","62,92"], [10901,"2020-12-05T16:32:39","62,88"], [10902,"2020-12-05T16:35:39","63,26"], [10903,"2020-12-05T16:35:46","63,27"], [10904,"2020-12-05T16:38:45","63,64"], [10905,"2020-12-05T16:38:48","63,68"], [10906,"2020-12-05T16:41:46","63,75"], [10907,"2020-12-05T16:41:51","63,78"], [10908,"2020-12-05T16:44:51","63,48"], [10909,"2020-12-05T16:44:56","63,53"], [10910,"2020-12-05T16:47:40","63,38"], [10911,"2020-12-05T16:48:00","63,41"], [10912,"2020-12-05T16:50:51","63,74"], [10913,"2020-12-05T16:51:01","63,71"], [10914,"2020-12-05T16:53:55","64,2"], [10915,"2020-12-05T16:54:01","64,22"], [10916,"2020-12-05T16:56:58","64,34"], [10917,"2020-12-05T16:57:03","64,37"], [10918,"2020-12-05T17:00:00","64,26"], [10919,"2020-12-05T17:00:10","64,23"], [10920,"2020-12-05T17:02:27","63,68"], [10921,"2020-12-05T17:03:12","63,48"], [10922,"2020-12-05T17:06:07","62,99"], [10923,"2020-12-05T17:06:12","62,97"], [10924,"2020-12-05T17:09:04","63,11"], [10925,"2020-12-05T17:09:14","63,13"], [10926,"2020-12-05T17:12:08","62,88"], [10927,"2020-12-05T17:12:15","62,85"], [10928,"2020-12-05T17:15:11","61,72"], [10929,"2020-12-05T17:15:17","61,69"], [10930,"2020-12-05T17:18:11","60,83"], [10931,"2020-12-05T17:18:19","60,77"], [10932,"2020-12-05T17:21:16","60,7"], [10933,"2020-12-05T17:21:22","60,72"], [10934,"2020-12-05T17:24:17","60,62"], [10935,"2020-12-05T17:24:23","60,65"], [10936,"2020-12-05T17:27:23","61,17"], [10937,"2020-12-05T17:27:26","61,19"], [10938,"2020-12-05T17:30:24","61,77"], [10939,"2020-12-05T17:30:29","61,79"], [10940,"2020-12-05T17:33:28","61,38"], [10941,"2020-12-05T17:33:32","61,35"], [10942,"2020-12-05T17:36:32","60,74"], [10943,"2020-12-05T17:36:35","60,8"], [10944,"2020-12-05T17:39:33","61,09"], [10945,"2020-12-05T17:39:39","61,12"], [10946,"2020-12-05T17:42:34","61,76"], [10947,"2020-12-05T17:42:40","61,79"], [10948,"2020-12-05T17:45:36","62,12"], [10949,"2020-12-05T17:45:41","62,17"], [10950,"2020-12-05T17:48:36","62,35"], [10951,"2020-12-05T17:48:42","62,3"], [10952,"2020-12-05T17:51:39","61,71"], [10953,"2020-12-05T17:51:45","61,7"], [10954,"2020-12-05T17:54:44","62,04"], [10955,"2020-12-05T17:54:49","62,02"], [10956,"2020-12-05T17:57:44","62,41"], [10957,"2020-12-05T17:57:51","62,39"], [10958,"2020-12-05T18:00:50","62,16"], [10959,"2020-12-05T18:00:54","62,13"], [10960,"2020-12-05T18:03:53","61,43"], [10961,"2020-12-05T18:03:58","61,45"], [10962,"2020-12-05T18:06:53","62,27"], [10963,"2020-12-05T18:07:01","62,3"], [10964,"2020-12-05T18:09:10","62,52"], [10965,"2020-12-05T18:10:01","62,46"], [10966,"2020-12-05T18:12:58","62,87"], [10967,"2020-12-05T18:13:03","62,85"], [10968,"2020-12-05T18:15:59","62,61"], [10969,"2020-12-05T18:16:04","62,58"], [10970,"2020-12-05T18:19:01","62,4"], [10971,"2020-12-05T18:19:05","62,39"], [10972,"2020-12-05T18:22:00","62,41"], [10973,"2020-12-05T18:22:05","62,43"], [10974,"2020-12-05T18:25:04","62,37"], [10975,"2020-12-05T18:25:13","62,38"], [10976,"2020-12-05T18:28:10","61,86"], [10977,"2020-12-05T18:28:25","61,89"], [10978,"2020-12-05T18:31:25","60,86"], [10979,"2020-12-05T18:31:37","60,84"], [10980,"2020-12-05T18:34:37","60,65"], [10981,"2020-12-05T18:34:40","60,66"], [10982,"2020-12-05T18:37:30","61,54"], [10983,"2020-12-05T18:37:49","61,57"], [10984,"2020-12-05T18:40:49","62,03"], [10985,"2020-12-05T18:41:26","62,02"], [10986,"2020-12-05T18:44:24","61,88"], [10987,"2020-12-05T18:44:27","61,85"], [10988,"2020-12-05T18:47:25","61,24"], [10989,"2020-12-05T18:47:33","61,22"], [10990,"2020-12-05T18:50:31","61,16"], [10991,"2020-12-05T18:50:37","61,19"], [10992,"2020-12-05T18:53:34","61,36"], [10993,"2020-12-05T18:53:39","61,35"], [10994,"2020-12-05T18:56:23","61,88"], [10995,"2020-12-05T18:56:39","61,86"], [10996,"2020-12-05T18:59:36","61,33"], [10997,"2020-12-05T18:59:42","61,26"], [10998,"2020-12-05T19:02:41","61,39"], [10999,"2020-12-05T19:02:45","61,41"], [11000,"2020-12-05T19:05:44","61,77"], [11001,"2020-12-05T19:05:53","61,74"], [11002,"2020-12-05T19:08:42","61,73"], [11003,"2020-12-05T19:08:56","61,69"], [11004,"2020-12-05T19:11:50","60,53"], [11005,"2020-12-05T19:11:56","60,56"], [11006,"2020-12-05T19:14:51","60,89"], [11007,"2020-12-05T19:14:57","60,9"], [11008,"2020-12-05T19:17:47","60,85"], [11009,"2020-12-05T19:17:58","60,94"], [11010,"2020-12-05T19:20:57","61,06"], [11011,"2020-12-05T19:21:07","61,02"], [11012,"2020-12-05T19:24:03","61,94"], [11013,"2020-12-05T19:24:11","62,05"], [11014,"2020-12-05T19:27:10","62,49"], [11015,"2020-12-05T19:27:16","62,46"], [11016,"2020-12-05T19:30:14","62,79"], [11017,"2020-12-05T19:30:24","62,77"], [11018,"2020-12-05T19:33:28","62,77"], [11019,"2020-12-05T19:33:49","62,74"], [11020,"2020-12-05T19:36:38","62,21"], [11021,"2020-12-05T19:36:57","62,26"], [11022,"2020-12-05T19:39:37","62,03"], [11023,"2020-12-05T19:39:58","61,92"], [11024,"2020-12-05T19:42:35","61,81"], [11025,"2020-12-05T19:43:09","61,64"], [11026,"2020-12-05T19:46:04","61,51"], [11027,"2020-12-05T19:46:14","61,49"], [11028,"2020-12-05T19:49:07","62,09"], [11029,"2020-12-05T19:49:16","62,06"], [11030,"2020-12-05T19:52:16","62,6"], [11031,"2020-12-05T19:52:20","62,64"], [11032,"2020-12-05T19:55:19","63,24"], [11033,"2020-12-05T19:55:24","63,21"], [11034,"2020-12-05T19:58:23","63,23"], [11035,"2020-12-05T19:58:26","63,28"], [11036,"2020-12-05T20:01:24","63,37"], [11037,"2020-12-05T20:01:28","63,33"], [11038,"2020-12-05T20:04:24","63,06"], [11039,"2020-12-05T20:04:29","63,01"], [11040,"2020-12-05T20:07:23","62,83"], [11041,"2020-12-05T20:07:30","62,88"], [11042,"2020-12-05T20:10:26","63,25"], [11043,"2020-12-05T20:10:32","63,29"], [11044,"2020-12-05T20:13:30","63,68"], [11045,"2020-12-05T20:13:34","63,67"], [11046,"2020-12-05T20:16:30","64,02"], [11047,"2020-12-05T20:16:35","64,04"], [11048,"2020-12-05T20:18:57","64,02"], [11049,"2020-12-05T20:19:56","64,07"], [11050,"2020-12-05T20:22:52","64,72"], [11051,"2020-12-05T20:22:57","64,76"], [11052,"2020-12-05T20:25:57","65,14"], [11053,"2020-12-05T20:26:06","65,19"], [11054,"2020-12-05T20:29:03","65,96"], [11055,"2020-12-05T20:29:08","66,04"], [11056,"2020-12-05T20:32:05","66,49"], [11057,"2020-12-05T20:32:11","66,52"], [11058,"2020-12-05T20:35:08","67,3"], [11059,"2020-12-05T20:35:24","67,34"], [11060,"2020-12-05T20:38:17","67,92"], [11061,"2020-12-05T20:38:58","67,94"], [11062,"2020-12-05T20:41:56","68,39"], [11063,"2020-12-05T20:42:00","68,44"], [11064,"2020-12-05T20:44:27","68,8"], [11065,"2020-12-05T20:45:14","68,81"], [11066,"2020-12-05T20:48:11","69,19"], [11067,"2020-12-05T20:49:13","69,46"], [11068,"2020-12-05T20:52:14","69,46"], [11069,"2020-12-05T20:52:17","69,48"], [11070,"2020-12-05T20:54:47","69,71"], [11071,"2020-12-05T20:55:18","69,77"], [11072,"2020-12-05T20:57:38","69,84"], [11073,"2020-12-05T20:58:19","69,91"], [11074,"2020-12-05T20:59:55","69,99"], [11075,"2020-12-05T21:01:19","70,04"], [11076,"2020-12-05T21:01:22","70,05"], [11077,"2020-12-05T21:03:54","70,13"], [11078,"2020-12-05T21:04:28","70,18"], [11079,"2020-12-05T21:07:17","70,27"], [11080,"2020-12-05T21:07:32","70,31"], [11081,"2020-12-05T21:10:29","70,45"], [11082,"2020-12-05T21:10:33","70,46"], [11083,"2020-12-05T21:13:30","70,59"], [11084,"2020-12-05T21:13:42","70,62"], [11085,"2020-12-05T21:16:37","70,69"], [11086,"2020-12-05T21:16:50","70,7"], [11087,"2020-12-05T21:19:49","70,75"], [11088,"2020-12-05T21:19:52","70,79"], [11089,"2020-12-05T21:21:53","70,81"], [11090,"2020-12-05T21:22:52","70,82"], [11091,"2020-12-05T21:25:50","70,77"], [11092,"2020-12-05T21:25:53","70,75"], [11093,"2020-12-05T21:28:41","70,87"], [11094,"2020-12-05T21:29:13","70,86"], [11095,"2020-12-05T21:32:12","70,95"], [11096,"2020-12-05T21:32:15","70,97"], [11097,"2020-12-05T21:34:53","70,95"], [11098,"2020-12-05T21:35:15","70,98"], [11099,"2020-12-05T21:38:13","71"], [11100,"2020-12-05T21:38:46","71,03"], [11101,"2020-12-05T21:41:28","71,04"], [11102,"2020-12-05T21:42:05","70,96"], [11103,"2020-12-05T21:45:02","70,95"], [11104,"2020-12-05T21:45:05","70,97"], [11105,"2020-12-05T21:47:33","70,88"], [11106,"2020-12-05T21:48:06","70,91"], [11107,"2020-12-05T21:50:36","70,78"], [11108,"2020-12-05T21:51:07","70,71"], [11109,"2020-12-05T21:53:43","70,57"], [11110,"2020-12-05T21:55:16","70,59"], [11111,"2020-12-05T21:58:15","70,6"], [11112,"2020-12-05T21:58:18","70,62"], [11113,"2020-12-05T22:01:15","70,52"], [11114,"2020-12-05T22:01:27","70,5"], [11115,"2020-12-05T22:04:21","70,45"], [11116,"2020-12-05T22:04:31","70,41"], [11117,"2020-12-05T22:07:24","70,33"], [11118,"2020-12-05T22:07:32","70,32"], [11119,"2020-12-05T22:10:29","70,27"], [11120,"2020-12-05T22:10:33","70,29"], [11121,"2020-12-05T22:13:07","70,16"], [11122,"2020-12-05T22:13:36","70,14"], [11123,"2020-12-05T22:16:11","70,09"], [11124,"2020-12-05T22:16:38","70,11"], [11125,"2020-12-05T22:19:16","70,04"], [11126,"2020-12-05T22:19:53","70,02"], [11127,"2020-12-05T22:22:59","70,02"], [11128,"2020-12-05T22:23:04","70,04"], [11129,"2020-12-05T22:25:58","69,88"], [11130,"2020-12-05T22:26:09","69,75"], [11131,"2020-12-05T22:29:05","70,29"], [11132,"2020-12-05T22:30:06","70,37"], [11133,"2020-12-05T22:33:19","70,36"], [11134,"2020-12-05T22:33:51","70,33"], [11135,"2020-12-05T22:36:47","70,45"], [11136,"2020-12-05T22:36:52","70,47"], [11137,"2020-12-05T22:39:49","70,27"], [11138,"2020-12-05T22:39:52","70,29"], [11139,"2020-12-05T22:42:29","70,42"], [11140,"2020-12-05T22:43:00","70,47"], [11141,"2020-12-05T22:45:57","70,62"], [11142,"2020-12-05T22:46:13","70,6"], [11143,"2020-12-05T22:49:12","70,7"], [11144,"2020-12-05T22:49:30","70,67"], [11145,"2020-12-05T22:52:24","70,67"], [11146,"2020-12-05T22:52:57","70,7"], [11147,"2020-12-05T22:55:36","70,79"], [11148,"2020-12-05T22:56:11","70,82"], [11149,"2020-12-05T22:59:09","70,66"], [11150,"2020-12-05T22:59:18","70,67"], [11151,"2020-12-05T23:02:16","70,58"], [11152,"2020-12-05T23:02:22","70,6"], [11153,"2020-12-05T23:05:20","70,75"], [11154,"2020-12-05T23:05:23","70,76"], [11155,"2020-12-05T23:08:18","70,85"], [11156,"2020-12-05T23:08:24","70,86"], [11157,"2020-12-05T23:11:16","70,63"], [11158,"2020-12-05T23:11:24","70,67"], [11159,"2020-12-05T23:14:16","70,9"], [11160,"2020-12-05T23:14:27","70,88"], [11161,"2020-12-05T23:17:26","71,1"], [11162,"2020-12-05T23:17:30","71,08"], [11163,"2020-12-05T23:20:28","71,12"], [11164,"2020-12-05T23:20:36","71,11"], [11165,"2020-12-05T23:23:34","71,09"], [11166,"2020-12-05T23:23:39","71,08"], [11167,"2020-12-05T23:26:42","71,09"], [11168,"2020-12-05T23:26:45","71,06"], [11169,"2020-12-05T23:29:43","70,83"], [11170,"2020-12-05T23:29:49","70,87"], [11171,"2020-12-05T23:32:40","71,17"], [11172,"2020-12-05T23:32:55","71,11"], [11173,"2020-12-05T23:35:54","71,29"], [11174,"2020-12-05T23:35:59","71,27"], [11175,"2020-12-05T23:38:52","71,44"], [11176,"2020-12-05T23:39:06","71,48"], [11177,"2020-12-05T23:42:05","71,36"], [11178,"2020-12-05T23:42:13","71,32"], [11179,"2020-12-05T23:44:55","71,33"], [11180,"2020-12-05T23:45:43","71,29"], [11181,"2020-12-05T23:48:10","71,29"], [11182,"2020-12-05T23:48:52","71,25"], [11183,"2020-12-05T23:51:50","71,16"], [11184,"2020-12-05T23:51:53","71,19"], [11185,"2020-12-05T23:54:22","71,4"], [11186,"2020-12-05T23:54:54","71,47"], [11187,"2020-12-05T23:57:32","71,58"], [11188,"2020-12-05T23:58:07","71,57"], [11189,"2020-05-13T00:01:06","71,69"], [11190,"2020-05-13T00:01:09","71,67"], [11191,"2020-05-13T00:04:07","71,62"], [11192,"2020-05-13T00:04:13","71,64"], [11193,"2020-05-13T00:06:31","71,48"], [11194,"2020-05-13T00:07:18","71,59"], [11195,"2020-05-13T00:10:13","71,27"], [11196,"2020-05-13T00:10:25","71,31"], [11197,"2020-05-13T00:13:19","72,07"], [11198,"2020-05-13T00:13:31","72,03"], [11199,"2020-05-13T00:16:30","72,19"], [11200,"2020-05-13T00:16:33","72,17"], [11201,"2020-05-13T00:19:28","72,54"], [11202,"2020-05-13T00:19:34","72,6"], [11203,"2020-05-13T00:22:32","73,18"], [11204,"2020-05-13T00:22:37","73,2"], [11205,"2020-05-13T00:25:31","73,32"], [11206,"2020-05-13T00:25:37","73,34"], [11207,"2020-05-13T00:28:34","72,97"], [11208,"2020-05-13T00:28:38","72,96"], [11209,"2020-05-13T00:31:33","73,32"], [11210,"2020-05-13T00:31:45","73,25"], [11211,"2020-05-13T00:34:44","73,46"], [11212,"2020-05-13T00:34:57","73,7"], [11213,"2020-05-13T00:37:56","74,54"], [11214,"2020-05-13T00:38:06","74,49"], [11215,"2020-05-13T00:41:06","75,78"], [11216,"2020-05-13T00:41:09","75,73"], [11217,"2020-05-13T00:43:59","76,05"], [11218,"2020-05-13T00:44:10","76,2"], [11219,"2020-05-13T00:47:07","77,1"], [11220,"2020-05-13T00:47:10","77,16"], [11221,"2020-05-13T00:50:07","77,99"], [11222,"2020-05-13T00:50:17","78,01"], [11223,"2020-05-13T00:53:08","78,37"], [11224,"2020-05-13T00:53:22","78,42"], [11225,"2020-05-13T00:56:17","79,18"], [11226,"2020-05-13T00:56:23","79,37"], [11227,"2020-05-13T00:59:21","79,77"], [11228,"2020-05-13T00:59:25","79,73"], [11229,"2020-05-13T01:02:19","80,24"], [11230,"2020-05-13T01:02:28","80,27"], [11231,"2020-05-13T01:05:24","80,38"], [11232,"2020-05-13T01:05:30","80,42"], [11233,"2020-05-13T01:08:29","81,57"], [11234,"2020-05-13T01:08:32","81,49"], [11235,"2020-05-13T01:11:31","81,08"], [11236,"2020-05-13T01:11:48","81,07"], [11237,"2020-05-13T01:14:37","81,15"], [11238,"2020-05-13T01:15:03","81,02"], [11239,"2020-05-13T01:18:01","81,16"], [11240,"2020-05-13T01:18:08","81,06"], [11241,"2020-05-13T01:21:07","80,99"], [11242,"2020-05-13T01:21:10","80,97"], [11243,"2020-05-13T01:24:02","81,4"], [11244,"2020-05-13T01:24:16","81,44"], [11245,"2020-05-13T01:27:11","81,13"], [11246,"2020-05-13T01:27:19","81,17"], [11247,"2020-05-13T01:30:16","81,3"], [11248,"2020-05-13T01:30:22","81,25"], [11249,"2020-05-13T01:33:20","81,25"], [11250,"2020-05-13T01:33:34","81,1"], [11251,"2020-05-13T01:36:27","81,34"], [11252,"2020-05-13T01:36:37","81,37"], [11253,"2020-05-13T01:39:36","80,89"], [11254,"2020-05-13T01:39:45","80,93"], [11255,"2020-05-13T01:42:44","80,74"], [11256,"2020-05-13T01:42:58","80,71"], [11257,"2020-05-13T01:46:26","80,71"], [11258,"2020-05-13T01:46:29","80,73"], [11259,"2020-05-13T01:49:03","80,78"], [11260,"2020-05-13T01:49:30","80,83"], [11261,"2020-05-13T01:52:08","80,66"], [11262,"2020-05-13T01:52:33","80,62"], [11263,"2020-05-13T01:55:30","80,39"], [11264,"2020-05-13T01:55:39","80,36"], [11265,"2020-05-13T01:58:13","80,45"], [11266,"2020-05-13T01:58:43","80,33"], [11267,"2020-05-13T02:01:39","80,4"], [11268,"2020-05-13T02:01:44","80,36"], [11269,"2020-05-13T02:04:42","80,17"], [11270,"2020-05-13T02:04:48","80,11"], [11271,"2020-05-13T02:07:14","79,95"], [11272,"2020-05-13T02:07:52","79,93"], [11273,"2020-05-13T02:10:47","79,65"], [11274,"2020-05-13T02:10:55","79,68"], [11275,"2020-05-13T02:13:55","79,62"], [11276,"2020-05-13T02:13:58","79,57"], [11277,"2020-05-13T02:16:56","79,34"], [11278,"2020-05-13T02:17:00","79,33"], [11279,"2020-05-13T02:19:55","79,29"], [11280,"2020-05-13T02:20:01","79,26"], [11281,"2020-05-13T02:22:10","79,3"], [11282,"2020-05-13T02:23:08","79,29"], [11283,"2020-05-13T02:26:11","79,28"], [11284,"2020-05-13T02:26:16","79,33"], [11285,"2020-05-13T02:29:12","79,15"], [11286,"2020-05-13T02:29:17","79,18"], [11287,"2020-05-13T02:32:13","79,16"], [11288,"2020-05-13T02:32:19","79,14"], [11289,"2020-05-13T02:35:15","79,04"], [11290,"2020-05-13T02:35:20","79"], [11291,"2020-05-13T02:38:16","78,92"], [11292,"2020-05-13T02:38:26","78,89"], [11293,"2020-05-13T02:41:20","78,88"], [11294,"2020-05-13T02:41:28","78,93"], [11295,"2020-05-13T02:44:19","78,81"], [11296,"2020-05-13T02:44:31","78,74"], [11297,"2020-05-13T02:47:26","78,53"], [11298,"2020-05-13T02:47:32","78,57"], [11299,"2020-05-13T02:50:31","78,5"], [11300,"2020-05-13T02:50:41","78,53"], [11301,"2020-05-13T02:53:41","78,37"], [11302,"2020-05-13T02:53:49","78,34"], [11303,"2020-05-13T02:56:47","78,22"], [11304,"2020-05-13T02:56:50","78,21"], [11305,"2020-05-13T02:59:48","78,14"], [11306,"2020-05-13T02:59:51","78,17"], [11307,"2020-05-13T03:02:40","78,01"], [11308,"2020-05-13T03:02:52","78,03"], [11309,"2020-05-13T03:05:49","78,14"], [11310,"2020-05-13T03:05:52","78,19"], [11311,"2020-05-13T03:08:51","78,29"], [11312,"2020-05-13T03:08:54","78,28"], [11313,"2020-05-13T03:11:54","78,28"], [11314,"2020-05-13T03:11:58","78,23"], [11315,"2020-05-13T03:14:51","78,28"], [11316,"2020-05-13T03:14:59","78,3"], [11317,"2020-05-13T03:17:53","78,57"], [11318,"2020-05-13T03:18:14","78,51"], [11319,"2020-05-13T03:21:11","78,76"], [11320,"2020-05-13T03:21:14","78,7"], [11321,"2020-05-13T03:24:15","78,7"], [11322,"2020-05-13T03:24:25","78,64"], [11323,"2020-05-13T03:27:22","78,56"], [11324,"2020-05-13T03:27:30","78,52"], [11325,"2020-05-13T03:30:20","78,85"], [11326,"2020-05-13T03:30:30","78,83"], [11327,"2020-05-13T03:33:33","78,84"], [11328,"2020-05-13T03:33:55","78,97"], [11329,"2020-05-13T03:36:36","79,12"], [11330,"2020-05-13T03:36:56","78,85"], [11331,"2020-05-13T03:39:40","78,92"], [11332,"2020-05-13T03:40:04","78,87"], [11333,"2020-05-13T03:43:02","78,73"], [11334,"2020-05-13T03:43:08","78,79"], [11335,"2020-05-13T03:46:04","79,12"], [11336,"2020-05-13T03:46:09","79,11"], [11337,"2020-05-13T03:48:44","79,58"], [11338,"2020-05-13T03:49:15","79,76"], [11339,"2020-05-13T03:52:13","79,83"], [11340,"2020-05-13T03:52:17","79,81"], [11341,"2020-05-13T03:55:15","80,02"], [11342,"2020-05-13T03:55:21","79,97"], [11343,"2020-05-13T03:58:19","80,1"], [11344,"2020-05-13T03:58:23","80,16"], [11345,"2020-05-13T04:01:22","80,42"], [11346,"2020-05-13T04:01:27","80,38"], [11347,"2020-05-13T04:04:00","80,75"], [11348,"2020-05-13T04:04:32","80,65"], [11349,"2020-05-13T04:07:32","80,82"], [11350,"2020-05-13T04:07:36","80,85"], [11351,"2020-05-13T04:10:30","80,95"], [11352,"2020-05-13T04:10:40","80,92"], [11353,"2020-05-13T04:13:03","80,97"], [11354,"2020-05-13T04:13:42","80,8"], [11355,"2020-05-13T04:16:34","80,89"], [11356,"2020-05-13T04:16:43","80,94"], [11357,"2020-05-13T04:19:45","80,95"], [11358,"2020-05-13T04:19:50","80,87"], [11359,"2020-05-13T04:22:49","80,82"], [11360,"2020-05-13T04:22:55","80,81"], [11361,"2020-05-13T04:25:44","80,78"], [11362,"2020-05-13T04:25:57","80,76"], [11363,"2020-05-13T04:28:52","81,15"], [11364,"2020-05-13T04:29:06","81,05"], [11365,"2020-05-13T04:32:05","80,76"], [11366,"2020-05-13T04:32:08","80,69"], [11367,"2020-05-13T04:35:05","80,1"], [11368,"2020-05-13T04:35:14","80,17"], [11369,"2020-05-13T04:38:08","79,39"], [11370,"2020-05-13T04:38:15","79,44"], [11371,"2020-05-13T04:41:14","79,12"], [11372,"2020-05-13T04:41:18","79,2"], [11373,"2020-05-13T04:44:16","78,98"], [11374,"2020-05-13T04:44:19","78,9"], [11375,"2020-05-13T04:47:16","79,05"], [11376,"2020-05-13T04:47:20","79,03"], [11377,"2020-05-13T04:50:20","78,64"], [11378,"2020-05-13T04:50:26","78,63"], [11379,"2020-05-13T04:53:20","78,53"], [11380,"2020-05-13T04:53:52","78,45"], [11381,"2020-05-13T04:56:33","78,39"], [11382,"2020-05-13T04:56:52","78,48"], [11383,"2020-05-13T04:59:36","78,43"], [11384,"2020-05-13T05:00:02","78,33"], [11385,"2020-05-13T05:03:00","78,21"], [11386,"2020-05-13T05:03:03","78,24"], [11387,"2020-05-13T05:05:41","78,28"], [11388,"2020-05-13T05:06:11","78,37"], [11389,"2020-05-13T05:09:18","78,38"], [11390,"2020-05-13T05:09:22","78,42"], [11391,"2020-05-13T05:12:16","78,56"], [11392,"2020-05-13T05:12:23","78,58"], [11393,"2020-05-13T05:14:54","78,63"], [11394,"2020-05-13T05:15:25","78,62"], [11395,"2020-05-13T05:17:58","78,77"], [11396,"2020-05-13T05:18:30","78,72"], [11397,"2020-05-13T05:21:25","78,88"], [11398,"2020-05-13T05:21:31","78,81"], [11399,"2020-05-13T05:24:00","79,24"], [11400,"2020-05-13T05:24:33","79,52"], [11401,"2020-05-13T05:27:32","79,31"], [11402,"2020-05-13T05:27:35","79,33"], [11403,"2020-05-13T05:30:33","79,53"], [11404,"2020-05-13T05:30:36","79,51"], [11405,"2020-05-13T05:33:32","79,9"], [11406,"2020-05-13T05:33:37","79,86"], [11407,"2020-05-13T05:36:36","79,74"], [11408,"2020-05-13T05:36:41","79,77"], [11409,"2020-05-13T05:39:39","79,61"], [11410,"2020-05-13T05:39:44","79,54"], [11411,"2020-05-13T05:42:40","79,63"], [11412,"2020-05-13T05:42:51","79,73"], [11413,"2020-05-13T05:45:50","79,87"], [11414,"2020-05-13T05:45:53","79,91"], [11415,"2020-05-13T05:48:51","80,13"], [11416,"2020-05-13T05:48:58","80,29"], [11417,"2020-05-13T05:51:51","79,65"], [11418,"2020-05-13T05:52:01","79,84"], [11419,"2020-05-13T05:54:59","79,88"], [11420,"2020-05-13T05:55:02","79,81"], [11421,"2020-05-13T05:58:01","79,98"], [11422,"2020-05-13T05:58:04","79,96"], [11423,"2020-05-13T06:01:02","79,85"], [11424,"2020-05-13T06:01:07","79,73"], [11425,"2020-05-13T06:04:06","79,86"], [11426,"2020-05-13T06:04:09","79,91"], [11427,"2020-05-13T06:07:08","79,68"], [11428,"2020-05-13T06:07:13","79,7"], [11429,"2020-05-13T06:10:12","79,77"], [11430,"2020-05-13T06:10:20","79,83"], [11431,"2020-05-13T06:13:20","79,95"], [11432,"2020-05-13T06:13:35","79,98"], [11433,"2020-05-13T06:16:34","80,06"], [11434,"2020-05-13T06:16:37","80,08"], [11435,"2020-05-13T06:19:36","80,24"], [11436,"2020-05-13T06:20:06","80,2"], [11437,"2020-05-13T06:22:51","80,57"], [11438,"2020-05-13T06:23:10","80,42"], [11439,"2020-05-13T06:25:45","80,6"], [11440,"2020-05-13T06:26:16","80,46"], [11441,"2020-05-13T06:28:53","80,35"], [11442,"2020-05-13T06:29:23","80,56"], [11443,"2020-05-13T06:31:58","80,75"], [11444,"2020-05-13T06:32:28","80,68"], [11445,"2020-05-13T06:35:27","80,94"], [11446,"2020-05-13T06:35:30","81,03"], [11447,"2020-05-13T06:38:07","81,07"], [11448,"2020-05-13T06:38:31","80,93"], [11449,"2020-05-13T06:40:57","80,72"], [11450,"2020-05-13T06:41:37","80,9"], [11451,"2020-05-13T06:44:35","80,9"], [11452,"2020-05-13T06:44:38","80,92"], [11453,"2020-05-13T06:47:18","81,19"], [11454,"2020-05-13T06:47:41","81,02"], [11455,"2020-05-13T06:50:20","81,34"], [11456,"2020-05-13T06:50:57","81,18"], [11457,"2020-05-13T06:53:51","81,41"], [11458,"2020-05-13T06:53:57","81,45"], [11459,"2020-05-13T06:56:31","81,39"], [11460,"2020-05-13T06:57:09","81,35"], [11461,"2020-05-13T07:00:05","81,59"], [11462,"2020-05-13T07:00:20","81,58"], [11463,"2020-05-13T07:03:16","81,62"], [11464,"2020-05-13T07:03:20","81,64"], [11465,"2020-05-13T07:06:09","82,23"], [11466,"2020-05-13T07:06:27","81,92"], [11467,"2020-05-13T07:09:27","81,97"], [11468,"2020-05-13T07:09:32","82,09"], [11469,"2020-05-13T07:12:31","82,11"], [11470,"2020-05-13T07:12:36","82,17"], [11471,"2020-05-13T07:15:34","82,04"], [11472,"2020-05-13T07:15:44","81,98"], [11473,"2020-05-13T07:18:41","81,69"], [11474,"2020-05-13T07:18:48","81,71"], [11475,"2020-05-13T07:21:45","81,94"], [11476,"2020-05-13T07:21:50","81,89"], [11477,"2020-05-13T07:24:47","82,01"], [11478,"2020-05-13T07:24:51","82,06"], [11479,"2020-05-13T07:27:47","82,06"], [11480,"2020-05-13T07:27:51","82,13"], [11481,"2020-05-13T07:30:49","82,08"], [11482,"2020-05-13T07:30:52","82,06"], [11483,"2020-05-13T07:33:49","82,14"], [11484,"2020-05-13T07:33:54","82,24"], [11485,"2020-05-13T07:36:52","82,17"], [11486,"2020-05-13T07:36:55","82,12"], [11487,"2020-05-13T07:39:50","82,19"], [11488,"2020-05-13T07:40:00","82,1"], [11489,"2020-05-13T07:42:55","82,03"], [11490,"2020-05-13T07:43:08","82,04"], [11491,"2020-05-13T07:46:04","82,04"], [11492,"2020-05-13T07:46:14","81,99"], [11493,"2020-05-13T07:49:12","82,13"], [11494,"2020-05-13T07:49:16","82,1"], [11495,"2020-05-13T07:52:06","82,19"], [11496,"2020-05-13T07:52:20","82,15"], [11497,"2020-05-13T07:55:18","82,09"], [11498,"2020-05-13T07:55:23","82,06"], [11499,"2020-05-13T07:58:21","82,12"], [11500,"2020-05-13T07:58:24","82,19"], [11501,"2020-05-13T08:01:14","82,12"], [11502,"2020-05-13T08:01:25","82,15"], [11503,"2020-05-13T08:04:24","82,31"], [11504,"2020-05-13T08:04:27","82,35"], [11505,"2020-05-13T08:07:19","82,41"], [11506,"2020-05-13T08:07:28","82,42"], [11507,"2020-05-13T08:10:25","82,34"], [11508,"2020-05-13T08:10:29","82,29"], [11509,"2020-05-13T08:13:25","82,56"], [11510,"2020-05-13T08:13:54","82,47"], [11511,"2020-05-13T08:16:49","82,45"], [11512,"2020-05-13T08:16:55","82,44"], [11513,"2020-05-13T08:19:15","82,32"], [11514,"2020-05-13T08:19:58","82,3"], [11515,"2020-05-13T08:23:05","82,29"], [11516,"2020-05-13T08:23:12","82,28"], [11517,"2020-05-13T08:26:08","82,34"], [11518,"2020-05-13T08:26:19","82,33"], [11519,"2020-05-13T08:29:19","82,69"], [11520,"2020-05-13T08:29:28","82,62"], [11521,"2020-05-13T08:32:27","82,56"], [11522,"2020-05-13T08:32:30","82,52"], [11523,"2020-05-13T08:35:30","82,53"], [11524,"2020-05-13T08:35:36","82,48"], [11525,"2020-05-13T08:38:32","82,65"], [11526,"2020-05-13T08:38:38","82,63"], [11527,"2020-05-13T08:41:33","82,41"], [11528,"2020-05-13T08:41:42","82,45"], [11529,"2020-05-13T08:44:39","82,59"], [11530,"2020-05-13T08:44:43","82,54"], [11531,"2020-05-13T08:47:41","82,4"], [11532,"2020-05-13T08:47:46","82,43"], [11533,"2020-05-13T08:50:46","81,87"], [11534,"2020-05-13T08:50:51","81,89"], [11535,"2020-05-13T08:54:03","81,88"], [11536,"2020-05-13T08:54:24","81,87"], [11537,"2020-05-13T08:57:24","81,82"], [11538,"2020-05-13T08:57:34","81,9"], [11539,"2020-05-13T09:00:32","82,02"], [11540,"2020-05-13T09:00:36","81,97"], [11541,"2020-05-13T09:03:24","81,76"], [11542,"2020-05-13T09:03:38","81,8"], [11543,"2020-05-13T09:06:35","81,63"], [11544,"2020-05-13T09:06:38","81,61"], [11545,"2020-05-13T09:09:42","81,62"], [11546,"2020-05-13T09:09:48","81,67"], [11547,"2020-05-13T09:12:46","81,47"], [11548,"2020-05-13T09:12:51","81,5"], [11549,"2020-05-13T09:15:48","81,54"], [11550,"2020-05-13T09:15:52","81,52"], [11551,"2020-05-13T09:18:45","81,64"], [11552,"2020-05-13T09:18:55","81,66"], [11553,"2020-05-13T09:21:50","81,51"], [11554,"2020-05-13T09:21:58","81,54"], [11555,"2020-05-13T09:24:56","81,55"], [11556,"2020-05-13T09:24:59","81,57"], [11557,"2020-05-13T09:27:56","81,38"], [11558,"2020-05-13T09:28:05","81,32"], [11559,"2020-05-13T09:31:00","81,36"], [11560,"2020-05-13T09:31:12","81,34"], [11561,"2020-05-13T09:34:01","81,34"], [11562,"2020-05-13T09:34:15","81,36"], [11563,"2020-05-13T09:37:10","81,34"], [11564,"2020-05-13T09:37:17","81,3"], [11565,"2020-05-13T09:40:21","81,3"], [11566,"2020-05-13T09:40:35","81,21"], [11567,"2020-05-13T09:43:31","81,15"], [11568,"2020-05-13T09:44:13","81,29"], [11569,"2020-05-13T09:47:08","81"], [11570,"2020-05-13T09:47:13","80,96"], [11571,"2020-05-13T09:49:47","81,1"], [11572,"2020-05-13T09:50:17","81"], [11573,"2020-05-13T09:53:16","80,9"], [11574,"2020-05-13T09:53:19","80,89"], [11575,"2020-05-13T09:56:17","80,95"], [11576,"2020-05-13T09:56:20","80,98"], [11577,"2020-05-13T09:59:11","80,98"], [11578,"2020-05-13T09:59:23","80,93"], [11579,"2020-05-13T10:02:21","80,75"], [11580,"2020-05-13T10:02:24","80,82"], [11581,"2020-05-13T10:05:23","80,47"], [11582,"2020-05-13T10:05:26","80,41"], [11583,"2020-05-13T10:08:24","80,21"], [11584,"2020-05-13T10:08:30","80,24"], [11585,"2020-05-13T10:11:25","80,13"], [11586,"2020-05-13T10:11:31","80,1"], [11587,"2020-05-13T10:14:30","80,1"], [11588,"2020-05-13T10:14:33","80,07"], [11589,"2020-05-13T10:17:31","79,57"], [11590,"2020-05-13T10:17:34","79,53"], [11591,"2020-05-13T10:20:29","79,45"], [11592,"2020-05-13T10:20:35","79,43"], [11593,"2020-05-13T10:23:32","79,15"], [11594,"2020-05-13T10:23:35","79,14"], [11595,"2020-05-13T10:26:35","79,15"], [11596,"2020-05-13T10:26:41","79,18"], [11597,"2020-05-13T10:29:38","78,66"], [11598,"2020-05-13T10:29:41","78,68"], [11599,"2020-05-13T10:32:39","78,89"], [11600,"2020-05-13T10:32:42","78,96"], [11601,"2020-05-13T10:35:39","78,21"], [11602,"2020-05-13T10:35:42","78,2"], [11603,"2020-05-13T10:38:39","77,96"], [11604,"2020-05-13T10:38:42","78,02"], [11605,"2020-05-13T10:41:40","77,46"], [11606,"2020-05-13T10:41:43","77,33"], [11607,"2020-05-13T10:44:40","77,11"], [11608,"2020-05-13T10:44:43","77,04"], [11609,"2020-05-13T10:47:41","76,79"], [11610,"2020-05-13T10:47:44","76,83"], [11611,"2020-05-13T10:50:41","76,3"], [11612,"2020-05-13T10:50:44","76,31"], [11613,"2020-05-13T10:53:41","75,16"], [11614,"2020-05-13T10:53:44","75,12"], [11615,"2020-05-13T10:56:43","74,51"], [11616,"2020-05-13T10:56:46","74,56"], [11617,"2020-05-13T10:59:44","73,64"], [11618,"2020-05-13T10:59:48","73,57"], [11619,"2020-05-13T11:02:45","73,01"], [11620,"2020-05-13T11:02:51","72,97"], [11621,"2020-05-13T11:05:50","72,12"], [11622,"2020-05-13T11:05:53","72,15"], [11623,"2020-05-13T11:08:52","72,19"], [11624,"2020-05-13T11:08:55","72,17"], [11625,"2020-05-13T11:11:52","70,7"], [11626,"2020-05-13T11:11:56","70,74"], [11627,"2020-05-13T11:14:45","70,85"], [11628,"2020-05-13T11:14:58","70,55"], [11629,"2020-05-13T11:17:56","70,39"], [11630,"2020-05-13T11:18:01","70,48"], [11631,"2020-05-13T11:21:00","70,11"], [11632,"2020-05-13T11:21:03","70"], [11633,"2020-05-13T11:24:00","69,98"], [11634,"2020-05-13T11:24:03","69,9"], [11635,"2020-05-13T11:27:01","69,91"], [11636,"2020-05-13T11:27:04","70,01"], [11637,"2020-05-13T11:29:52","69,79"], [11638,"2020-05-13T11:30:05","70,05"], [11639,"2020-05-13T11:33:04","70,03"], [11640,"2020-05-13T11:33:11","70,09"], [11641,"2020-05-13T11:36:18","70,1"], [11642,"2020-05-13T11:36:21","70"], [11643,"2020-05-13T11:39:20","69,8"], [11644,"2020-05-13T11:39:23","69,86"], [11645,"2020-05-13T11:42:22","69,84"], [11646,"2020-05-13T11:42:25","69,87"], [11647,"2020-05-13T11:45:22","70,24"], [11648,"2020-05-13T11:45:31","70,3"], [11649,"2020-05-13T11:48:25","70,24"], [11650,"2020-05-13T11:48:40","70,34"], [11651,"2020-05-13T11:51:37","69,88"], [11652,"2020-05-13T11:51:46","69,92"], [11653,"2020-05-13T11:54:43","70,11"], [11654,"2020-05-13T11:54:46","70,16"], [11655,"2020-05-13T11:57:44","70,1"], [11656,"2020-05-13T11:57:47","70"], [11657,"2020-05-13T12:00:41","70,46"], [11658,"2020-05-13T12:00:47","70,49"], [11659,"2020-05-13T12:03:47","70,73"], [11660,"2020-05-13T12:03:50","70,71"], [11661,"2020-05-13T12:06:48","70,11"], [11662,"2020-05-13T12:06:51","70,13"], [11663,"2020-05-13T12:09:48","70,09"], [11664,"2020-05-13T12:09:51","70,04"], [11665,"2020-05-13T12:12:48","70,15"], [11666,"2020-05-13T12:12:51","70,22"], [11667,"2020-05-13T12:15:49","70,51"], [11668,"2020-05-13T12:15:52","70,48"], [11669,"2020-05-13T12:18:49","70,12"], [11670,"2020-05-13T12:18:52","70,01"], [11671,"2020-05-13T12:21:49","71,09"], [11672,"2020-05-13T12:21:52","71"], [11673,"2020-05-13T12:24:47","70,27"], [11674,"2020-05-13T12:24:53","70,32"], [11675,"2020-05-13T12:27:53","70,66"], [11676,"2020-05-13T12:27:59","70,64"], [11677,"2020-05-13T12:30:56","70,05"], [11678,"2020-05-13T12:30:59","70,02"], [11679,"2020-05-13T12:33:56","70,03"], [11680,"2020-05-13T12:34:00","69,98"], [11681,"2020-05-13T12:36:54","69,84"], [11682,"2020-05-13T12:37:00","69,91"], [11683,"2020-05-13T12:40:00","68,97"], [11684,"2020-05-13T12:40:03","68,83"], [11685,"2020-05-13T12:43:00","69,26"], [11686,"2020-05-13T12:43:03","69,29"], [11687,"2020-05-13T12:46:01","69,04"], [11688,"2020-05-13T12:46:04","69,06"], [11689,"2020-05-13T12:49:01","69,25"], [11690,"2020-05-13T12:49:04","69,14"], [11691,"2020-05-13T12:52:01","68,63"], [11692,"2020-05-13T12:52:04","68,61"], [11693,"2020-05-13T12:55:02","68,9"], [11694,"2020-05-13T12:55:05","68,89"], [11695,"2020-05-13T12:58:02","68,24"], [11696,"2020-05-13T12:58:05","68,07"], [11697,"2020-05-13T13:01:05","68,39"], [11698,"2020-05-13T13:01:08","68,33"], [11699,"2020-05-13T13:04:08","67,85"], [11700,"2020-05-13T13:04:13","67,88"], [11701,"2020-05-13T13:06:52","67,28"], [11702,"2020-05-13T13:07:13","67,36"], [11703,"2020-05-13T13:10:12","68,01"], [11704,"2020-05-13T13:10:15","67,93"], [11705,"2020-05-13T13:13:06","68,49"], [11706,"2020-05-13T13:13:18","68,39"], [11707,"2020-05-13T13:16:12","68,22"], [11708,"2020-05-13T13:16:18","68,24"], [11709,"2020-05-13T13:19:18","67,64"], [11710,"2020-05-13T13:19:21","67,7"], [11711,"2020-05-13T13:22:16","67,6"], [11712,"2020-05-13T13:22:22","67,65"], [11713,"2020-05-13T13:25:22","67,59"], [11714,"2020-05-13T13:25:25","67,55"], [11715,"2020-05-13T13:28:22","66,8"], [11716,"2020-05-13T13:28:25","66,83"], [11717,"2020-05-13T13:31:23","66,68"], [11718,"2020-05-13T13:31:26","66,74"], [11719,"2020-05-13T13:34:23","66,6"], [11720,"2020-05-13T13:34:26","66,58"], [11721,"2020-05-13T13:37:29","66,58"], [11722,"2020-05-13T13:37:32","66,62"], [11723,"2020-05-13T13:40:30","66,83"], [11724,"2020-05-13T13:40:33","66,9"], [11725,"2020-05-13T13:43:30","67,04"], [11726,"2020-05-13T13:43:33","67,05"], [11727,"2020-05-13T13:46:28","66,69"], [11728,"2020-05-13T13:46:37","66,82"], [11729,"2020-05-13T13:49:34","67,33"], [11730,"2020-05-13T13:49:37","67,27"], [11731,"2020-05-13T13:52:34","67,95"], [11732,"2020-05-13T13:52:40","67,92"], [11733,"2020-05-13T13:55:35","68,07"], [11734,"2020-05-13T13:55:41","68,02"], [11735,"2020-05-13T13:58:38","68,36"], [11736,"2020-05-13T13:58:41","68,33"], [11737,"2020-05-13T14:01:39","68,43"], [11738,"2020-05-13T14:01:42","68,47"], [11739,"2020-05-13T14:04:40","68,52"], [11740,"2020-05-13T14:04:43","68,57"], [11741,"2020-05-13T14:07:40","68,27"], [11742,"2020-05-13T14:07:43","68,23"], [11743,"2020-05-13T14:10:40","68,56"], [11744,"2020-05-13T14:10:43","68,5"], [11745,"2020-05-13T14:13:40","68,52"], [11746,"2020-05-13T14:13:43","68,54"], [11747,"2020-05-13T14:16:41","68,22"], [11748,"2020-05-13T14:16:44","68,3"], [11749,"2020-05-13T14:19:41","68,62"], [11750,"2020-05-13T14:19:44","68,72"], [11751,"2020-05-13T14:22:42","68,58"], [11752,"2020-05-13T14:22:45","68,65"], [11753,"2020-05-13T14:25:45","68,65"], [11754,"2020-05-13T14:25:51","68,61"], [11755,"2020-05-13T14:28:49","67,99"], [11756,"2020-05-13T14:28:55","68,01"], [11757,"2020-05-13T14:31:52","67,55"], [11758,"2020-05-13T14:31:55","67,58"], [11759,"2020-05-13T14:34:53","67,5"], [11760,"2020-05-13T14:34:56","67,52"], [11761,"2020-05-13T14:37:53","67,55"], [11762,"2020-05-13T14:37:56","67,54"], [11763,"2020-05-13T14:40:53","66,14"], [11764,"2020-05-13T14:40:56","66,29"], [11765,"2020-05-13T14:43:54","65,12"], [11766,"2020-05-13T14:43:57","65,16"], [11767,"2020-05-13T14:46:55","65,73"], [11768,"2020-05-13T14:46:58","65,76"], [11769,"2020-05-13T14:49:55","66,3"], [11770,"2020-05-13T14:49:58","66,29"], [11771,"2020-05-13T14:52:56","66,77"], [11772,"2020-05-13T14:52:59","66,8"], [11773,"2020-05-13T14:55:56","67,12"], [11774,"2020-05-13T14:55:59","67,17"], [11775,"2020-05-13T14:58:59","67,61"], [11776,"2020-05-13T14:59:02","67,68"], [11777,"2020-05-13T15:02:03","67,69"], [11778,"2020-05-13T15:02:06","67,74"], [11779,"2020-05-13T15:05:03","67"], [11780,"2020-05-13T15:05:12","66,96"], [11781,"2020-05-13T15:08:06","66,65"], [11782,"2020-05-13T15:08:12","66,69"], [11783,"2020-05-13T15:11:07","67,29"], [11784,"2020-05-13T15:11:12","67,18"], [11785,"2020-05-13T15:14:07","67,05"], [11786,"2020-05-13T15:14:13","67,1"], [11787,"2020-05-13T15:17:08","66,86"], [11788,"2020-05-13T15:17:13","66,83"], [11789,"2020-05-13T15:20:08","66,11"], [11790,"2020-05-13T15:20:14","66,14"], [11791,"2020-05-13T15:23:09","66,42"], [11792,"2020-05-13T15:23:14","66,45"], [11793,"2020-05-13T15:26:09","66,72"], [11794,"2020-05-13T15:26:15","66,86"], [11795,"2020-05-13T15:29:10","67,1"], [11796,"2020-05-13T15:29:21","67,12"], [11797,"2020-05-13T15:32:19","66,87"], [11798,"2020-05-13T15:32:22","66,91"], [11799,"2020-05-13T15:35:19","67,05"], [11800,"2020-05-13T15:35:22","67,02"], [11801,"2020-05-13T15:38:17","67,68"], [11802,"2020-05-13T15:38:23","67,63"], [11803,"2020-05-13T15:41:17","66,98"], [11804,"2020-05-13T15:41:23","66,96"], [11805,"2020-05-13T15:44:21","66,68"], [11806,"2020-05-13T15:44:24","66,7"], [11807,"2020-05-13T15:47:18","67,23"], [11808,"2020-05-13T15:47:24","67,2"], [11809,"2020-05-13T15:50:22","67,64"], [11810,"2020-05-13T15:50:25","67,67"], [11811,"2020-05-13T15:53:22","67,24"], [11812,"2020-05-13T15:53:25","67,27"], [11813,"2020-05-13T15:56:23","66,9"], [11814,"2020-05-13T15:56:26","66,88"], [11815,"2020-05-13T15:59:20","66,67"], [11816,"2020-05-13T15:59:29","66,7"], [11817,"2020-05-13T16:02:26","66,47"], [11818,"2020-05-13T16:02:29","66,43"], [11819,"2020-05-13T16:05:26","66,83"], [11820,"2020-05-13T16:05:29","66,86"], [11821,"2020-05-13T16:08:24","67,14"], [11822,"2020-05-13T16:08:30","67,21"], [11823,"2020-05-13T16:11:24","66,98"], [11824,"2020-05-13T16:11:31","67"], [11825,"2020-05-13T16:14:28","66,94"], [11826,"2020-05-13T16:14:34","66,95"], [11827,"2020-05-13T16:17:31","66,97"], [11828,"2020-05-13T16:17:37","67"], [11829,"2020-05-13T16:20:35","67,46"], [11830,"2020-05-13T16:20:38","67,47"], [11831,"2020-05-13T16:23:32","67,24"], [11832,"2020-05-13T16:23:38","67,28"], [11833,"2020-05-13T16:26:36","67,39"], [11834,"2020-05-13T16:26:42","67,42"], [11835,"2020-05-13T16:29:46","67,42"], [11836,"2020-05-13T16:29:49","67,36"], [11837,"2020-05-13T16:32:49","67,77"], [11838,"2020-05-13T16:32:52","67,78"], [11839,"2020-05-13T16:35:52","67,78"], [11840,"2020-05-13T16:35:55","67,77"], [11841,"2020-05-13T16:38:47","67,92"], [11842,"2020-05-13T16:38:56","67,94"], [11843,"2020-05-13T16:41:53","68,17"], [11844,"2020-05-13T16:41:56","68,15"], [11845,"2020-05-13T16:44:44","68,46"], [11846,"2020-05-13T16:44:59","68,48"], [11847,"2020-05-13T16:47:54","68,34"], [11848,"2020-05-13T16:48:00","68,36"], [11849,"2020-05-13T16:50:57","68,31"], [11850,"2020-05-13T16:51:00","68,28"], [11851,"2020-05-13T16:53:58","68,27"], [11852,"2020-05-13T16:54:04","68,32"], [11853,"2020-05-13T16:56:58","67,77"], [11854,"2020-05-13T16:57:28","67,74"], [11855,"2020-05-13T17:00:23","67,1"], [11856,"2020-05-13T17:00:28","67,16"], [11857,"2020-05-13T17:03:23","66,91"], [11858,"2020-05-13T17:03:29","66,88"], [11859,"2020-05-13T17:06:18","66,15"], [11860,"2020-05-13T17:06:29","66,12"], [11861,"2020-05-13T17:09:24","65,49"], [11862,"2020-05-13T17:09:36","65,51"], [11863,"2020-05-13T17:12:22","65,85"], [11864,"2020-05-13T17:12:42","65,87"], [11865,"2020-05-13T17:15:37","65,95"], [11866,"2020-05-13T17:15:43","65,92"], [11867,"2020-05-13T17:18:31","66,01"], [11868,"2020-05-13T17:18:55","66"], [11869,"2020-05-13T17:21:50","66,15"], [11870,"2020-05-13T17:21:56","66,17"], [11871,"2020-05-13T17:24:53","65,96"], [11872,"2020-05-13T17:24:59","65,99"], [11873,"2020-05-13T17:27:42","65,85"], [11874,"2020-05-13T17:28:00","65,82"], [11875,"2020-05-13T17:30:32","65,82"], [11876,"2020-05-13T17:31:09","65,8"], [11877,"2020-05-13T17:34:07","66,04"], [11878,"2020-05-13T17:34:13","66,06"], [11879,"2020-05-13T17:37:10","65,85"], [11880,"2020-05-13T17:37:13","65,81"], [11881,"2020-05-13T17:40:08","64,55"], [11882,"2020-05-13T17:40:14","64,5"], [11883,"2020-05-13T17:43:11","64,59"], [11884,"2020-05-13T17:43:17","64,62"], [11885,"2020-05-13T17:46:11","64,32"], [11886,"2020-05-13T17:46:23","64,34"], [11887,"2020-05-13T17:49:15","64,76"], [11888,"2020-05-13T17:49:24","64,79"], [11889,"2020-05-13T17:52:12","65,08"], [11890,"2020-05-13T17:52:27","65,09"], [11891,"2020-05-13T17:55:25","65,48"], [11892,"2020-05-13T17:55:28","65,49"], [11893,"2020-05-13T17:58:25","65,24"], [11894,"2020-05-13T17:58:36","65,19"], [11895,"2020-05-13T18:01:32","64,46"], [11896,"2020-05-13T18:01:37","64,47"], [11897,"2020-05-13T18:04:32","63,92"], [11898,"2020-05-13T18:04:41","63,9"], [11899,"2020-05-13T18:07:38","64,98"], [11900,"2020-05-13T18:07:41","65"], [11901,"2020-05-13T18:10:38","65,1"], [11902,"2020-05-13T18:10:44","65,08"], [11903,"2020-05-13T18:13:41","65,01"], [11904,"2020-05-13T18:13:48","65,05"], [11905,"2020-05-13T18:16:42","65,33"], [11906,"2020-05-13T18:16:54","65,38"], [11907,"2020-05-13T18:19:51","65,55"], [11908,"2020-05-13T18:19:54","65,52"], [11909,"2020-05-13T18:22:52","65,15"], [11910,"2020-05-13T18:23:04","65,13"], [11911,"2020-05-13T18:25:59","64,9"], [11912,"2020-05-13T18:26:05","64,88"], [11913,"2020-05-13T18:29:02","64,11"], [11914,"2020-05-13T18:29:05","64,12"], [11915,"2020-05-13T18:31:59","63,2"], [11916,"2020-05-13T18:32:09","63,25"], [11917,"2020-05-13T18:35:06","63,01"], [11918,"2020-05-13T18:35:09","62,98"], [11919,"2020-05-13T18:38:07","61,78"], [11920,"2020-05-13T18:38:10","61,79"], [11921,"2020-05-13T18:41:04","62,65"], [11922,"2020-05-13T18:41:10","62,6"], [11923,"2020-05-13T18:44:07","63,45"], [11924,"2020-05-13T18:44:10","63,48"], [11925,"2020-05-13T18:46:58","63,58"], [11926,"2020-05-13T18:47:14","63,56"], [11927,"2020-05-13T18:50:11","64,13"], [11928,"2020-05-13T18:50:17","64,17"], [11929,"2020-05-13T18:53:12","65,67"], [11930,"2020-05-13T18:53:21","65,68"], [11931,"2020-05-13T18:56:18","66,13"], [11932,"2020-05-13T18:56:21","66,19"], [11933,"2020-05-13T18:59:18","66,54"], [11934,"2020-05-13T18:59:21","66,52"], [11935,"2020-05-13T19:02:19","65,48"], [11936,"2020-05-13T19:02:25","65,53"], [11937,"2020-05-13T19:05:23","62,37"], [11938,"2020-05-13T19:05:26","62,26"], [11939,"2020-05-13T19:08:23","59,77"], [11940,"2020-05-13T19:08:29","59,83"], [11941,"2020-05-13T19:11:26","60,71"], [11942,"2020-05-13T19:11:29","60,74"], [11943,"2020-05-13T19:14:26","59,62"], [11944,"2020-05-13T19:14:30","59,58"], [11945,"2020-05-13T19:17:27","60,17"], [11946,"2020-05-13T19:17:30","60,26"], [11947,"2020-05-13T19:20:28","63,28"], [11948,"2020-05-13T19:20:31","63,31"], [11949,"2020-05-13T19:23:28","64,68"], [11950,"2020-05-13T19:23:31","64,72"], [11951,"2020-05-13T19:26:23","65,3"], [11952,"2020-05-13T19:26:32","65,34"], [11953,"2020-05-13T19:29:26","65,48"], [11954,"2020-05-13T19:29:32","65,46"], [11955,"2020-05-13T19:32:29","64,15"], [11956,"2020-05-13T19:32:32","64,12"], [11957,"2020-05-13T19:35:30","63,3"], [11958,"2020-05-13T19:35:33","63,27"], [11959,"2020-05-13T19:38:30","63,14"], [11960,"2020-05-13T19:38:33","63,15"], [11961,"2020-05-13T19:41:24","63,15"], [11962,"2020-05-13T19:41:33","63,13"], [11963,"2020-05-13T19:44:31","63,29"], [11964,"2020-05-13T19:44:34","63,28"], [11965,"2020-05-13T19:47:31","63,41"], [11966,"2020-05-13T19:47:34","63,42"], [11967,"2020-05-13T19:50:31","64,28"], [11968,"2020-05-13T19:50:34","64,29"], [11969,"2020-05-13T19:53:32","64,79"], [11970,"2020-05-13T19:53:35","64,7"], [11971,"2020-05-13T19:56:32","66,91"], [11972,"2020-05-13T19:56:35","66,86"], [11973,"2020-05-13T19:59:32","67,38"], [11974,"2020-05-13T19:59:35","67,42"], [11975,"2020-05-13T20:02:33","74,97"], [11976,"2020-05-13T20:02:36","75,01"], [11977,"2020-05-13T20:05:33","76,87"], [11978,"2020-05-13T20:05:36","76,85"], [11979,"2020-05-13T20:08:34","77,31"], [11980,"2020-05-13T20:08:37","77,32"], [11981,"2020-05-13T20:11:34","77,4"], [11982,"2020-05-13T20:11:37","77,38"], [11983,"2020-05-13T20:14:34","78,08"], [11984,"2020-05-13T20:14:37","78,09"], [11985,"2020-05-13T20:17:35","77,33"], [11986,"2020-05-13T20:17:38","77,31"], [11987,"2020-05-13T20:20:36","77,41"], [11988,"2020-05-13T20:20:39","77,44"], [11989,"2020-05-13T20:23:33","76,93"], [11990,"2020-05-13T20:23:39","76,91"], [11991,"2020-05-13T20:26:39","75,97"], [11992,"2020-05-13T20:26:42","75,99"], [11993,"2020-05-13T20:29:30","75,18"], [11994,"2020-05-13T20:29:48","75,16"], [11995,"2020-05-13T20:32:45","74,74"], [11996,"2020-05-13T20:32:48","74,72"], [11997,"2020-05-13T20:35:28","74,29"], [11998,"2020-05-13T20:35:52","74,25"], [11999,"2020-05-13T20:38:49","73,98"], [12000,"2020-05-13T20:38:58","74"], [12001,"2020-05-13T20:41:53","74,16"], [12002,"2020-05-13T20:41:58","74,18"], [12003,"2020-05-13T20:44:52","73,93"], [12004,"2020-05-13T20:44:58","73,92"], [12005,"2020-05-13T20:47:53","74,24"], [12006,"2020-05-13T20:47:59","74,21"], [12007,"2020-05-13T20:50:54","74,77"], [12008,"2020-05-13T20:51:00","74,87"], [12009,"2020-05-13T20:53:54","75,07"], [12010,"2020-05-13T20:54:00","75,04"], [12011,"2020-05-13T20:56:54","75,18"], [12012,"2020-05-13T20:57:05","75,22"], [12013,"2020-05-13T20:59:59","75,3"], [12014,"2020-05-13T21:00:05","75,28"], [12015,"2020-05-13T21:03:03","75,23"], [12016,"2020-05-13T21:03:06","75,21"], [12017,"2020-05-13T21:06:04","75,01"], [12018,"2020-05-13T21:06:10","75,03"], [12019,"2020-05-13T21:08:50","74,99"], [12020,"2020-05-13T21:09:19","74,97"], [12021,"2020-05-13T21:11:52","74,85"], [12022,"2020-05-13T21:12:19","74,86"], [12023,"2020-05-13T21:14:52","74,82"], [12024,"2020-05-13T21:15:34","74,84"], [12025,"2020-05-13T21:18:34","75,14"], [12026,"2020-05-13T21:18:37","75,13"], [12027,"2020-05-13T21:21:35","75,06"], [12028,"2020-05-13T21:21:38","75,03"], [12029,"2020-05-13T21:24:29","75,13"], [12030,"2020-05-13T21:24:38","75,15"], [12031,"2020-05-13T21:27:38","75,43"], [12032,"2020-05-13T21:28:04","75,45"], [12033,"2020-05-13T21:31:03","75,81"], [12034,"2020-05-13T21:31:06","75,84"], [12035,"2020-05-13T21:34:06","75,98"], [12036,"2020-05-13T21:34:08","76"], [12037,"2020-05-13T21:37:06","76,13"], [12038,"2020-05-13T21:37:15","76,11"], [12039,"2020-05-13T21:40:14","76,2"], [12040,"2020-05-13T21:40:17","76,16"], [12041,"2020-05-13T21:43:03","76,1"], [12042,"2020-05-13T21:43:24","76,13"], [12043,"2020-05-13T21:46:24","76,25"], [12044,"2020-05-13T21:46:27","76,24"], [12045,"2020-05-13T21:49:24","76,42"], [12046,"2020-05-13T21:49:36","76,43"], [12047,"2020-05-13T21:52:24","76,48"], [12048,"2020-05-13T21:52:43","76,47"], [12049,"2020-05-13T21:55:42","76,54"], [12050,"2020-05-13T21:55:45","76,52"], [12051,"2020-05-13T21:58:43","76,77"], [12052,"2020-05-13T21:58:46","76,71"], [12053,"2020-05-13T22:01:43","76,96"], [12054,"2020-05-13T22:01:46","76,97"], [12055,"2020-05-13T22:04:37","76,98"], [12056,"2020-05-13T22:04:49","76,95"], [12057,"2020-05-13T22:07:47","76,48"], [12058,"2020-05-13T22:07:53","76,43"], [12059,"2020-05-13T22:10:50","75,18"], [12060,"2020-05-13T22:10:53","75,14"], [12061,"2020-05-13T22:13:48","73,65"], [12062,"2020-05-13T22:13:54","73,63"], [12063,"2020-05-13T22:16:51","72,02"], [12064,"2020-05-13T22:16:54","71,98"], [12065,"2020-05-13T22:19:49","70,48"], [12066,"2020-05-13T22:19:55","70,5"], [12067,"2020-05-13T22:22:52","69,78"], [12068,"2020-05-13T22:22:55","69,8"], [12069,"2020-05-13T22:25:50","69,52"], [12070,"2020-05-13T22:25:56","69,5"], [12071,"2020-05-13T22:28:53","69,05"], [12072,"2020-05-13T22:28:59","69,02"], [12073,"2020-05-13T22:31:59","68,35"], [12074,"2020-05-13T22:32:02","68,31"], [12075,"2020-05-13T22:34:59","68,28"], [12076,"2020-05-13T22:35:02","68,26"], [12077,"2020-05-13T22:37:56","68,57"], [12078,"2020-05-13T22:38:17","68,59"], [12079,"2020-05-13T22:41:15","68,71"], [12080,"2020-05-13T22:41:18","68,77"], [12081,"2020-05-13T22:44:15","68,93"], [12082,"2020-05-13T22:44:18","68,92"], [12083,"2020-05-13T22:47:16","69,43"], [12084,"2020-05-13T22:47:19","69,41"], [12085,"2020-05-13T22:50:16","69,87"], [12086,"2020-05-13T22:50:19","69,91"], [12087,"2020-05-13T22:53:15","69,99"], [12088,"2020-05-13T22:53:27","69,95"], [12089,"2020-05-13T22:56:24","69,4"], [12090,"2020-05-13T22:56:27","69,42"], [12091,"2020-05-13T22:59:25","69,07"], [12092,"2020-05-13T22:59:31","69,05"], [12093,"2020-05-13T23:02:30","68,51"], [12094,"2020-05-13T23:02:34","68,52"], [12095,"2020-05-13T23:05:31","68,73"], [12096,"2020-05-13T23:05:34","68,8"], [12097,"2020-05-13T23:08:30","68,83"], [12098,"2020-05-13T23:08:39","68,82"], [12099,"2020-05-13T23:11:37","68,8"], [12100,"2020-05-13T23:11:40","68,84"], [12101,"2020-05-13T23:14:33","68,57"], [12102,"2020-05-13T23:14:43","68,58"], [12103,"2020-05-13T23:17:43","67,81"], [12104,"2020-05-13T23:17:46","67,79"], [12105,"2020-05-13T23:20:43","66,82"], [12106,"2020-05-13T23:20:53","66,87"], [12107,"2020-05-13T23:23:52","66,38"], [12108,"2020-05-13T23:23:55","66,36"], [12109,"2020-05-13T23:26:54","65,21"], [12110,"2020-05-13T23:26:57","65,17"], [12111,"2020-05-13T23:29:54","64,81"], [12112,"2020-05-13T23:29:58","64,94"], [12113,"2020-05-13T23:32:56","65,57"], [12114,"2020-05-13T23:32:59","65,65"], [12115,"2020-05-13T23:35:55","66,63"], [12116,"2020-05-13T23:36:02","66,61"], [12117,"2020-05-13T23:39:00","67,37"], [12118,"2020-05-13T23:39:03","67,41"], [12119,"2020-05-13T23:42:03","67,6"], [12120,"2020-05-13T23:42:06","67,62"], [12121,"2020-05-13T23:45:03","68,37"], [12122,"2020-05-13T23:45:06","68,39"], [12123,"2020-05-13T23:48:01","69,69"], [12124,"2020-05-13T23:48:09","69,57"], [12125,"2020-05-13T23:51:06","69,79"], [12126,"2020-05-13T23:51:10","69,82"], [12127,"2020-05-13T23:54:06","69,43"], [12128,"2020-05-13T23:54:30","69,2"], [12129,"2020-05-13T23:57:04","68,99"], [12130,"2020-05-13T23:57:32","69,07"], [12131,"2020-05-14T00:00:27","68,79"], [12132,"2020-05-14T00:00:33","68,73"], [12133,"2020-05-14T00:03:31","68,56"], [12134,"2020-05-14T00:03:34","68,49"], [12135,"2020-05-14T00:06:18","67,45"], [12136,"2020-05-14T00:06:38","67,13"], [12137,"2020-05-14T00:09:21","66,48"], [12138,"2020-05-14T00:09:52","66,4"], [12139,"2020-05-14T00:12:51","65,24"], [12140,"2020-05-14T00:13:02","65,11"], [12141,"2020-05-14T00:15:53","64,28"], [12142,"2020-05-14T00:16:07","64,2"], [12143,"2020-05-14T00:19:01","63,7"], [12144,"2020-05-14T00:19:08","63,69"], [12145,"2020-05-14T00:22:07","63,14"], [12146,"2020-05-14T00:22:10","63,09"], [12147,"2020-05-14T00:25:10","62,49"], [12148,"2020-05-14T00:25:16","62,51"], [12149,"2020-05-14T00:28:14","63,61"], [12150,"2020-05-14T00:28:20","63,63"], [12151,"2020-05-14T00:31:15","65,37"], [12152,"2020-05-14T00:31:27","65,32"], [12153,"2020-05-14T00:34:26","65,8"], [12154,"2020-05-14T00:34:30","65,82"], [12155,"2020-05-14T00:37:28","66,5"], [12156,"2020-05-14T00:37:32","66,53"], [12157,"2020-05-14T00:40:28","67,1"], [12158,"2020-05-14T00:40:33","67,11"], [12159,"2020-05-14T00:43:19","66,9"], [12160,"2020-05-14T00:43:34","67,26"], [12161,"2020-05-14T00:46:32","67,31"], [12162,"2020-05-14T00:46:38","67,35"], [12163,"2020-05-14T00:49:34","67,04"], [12164,"2020-05-14T00:49:38","67,09"], [12165,"2020-05-14T00:52:36","66,08"], [12166,"2020-05-14T00:52:39","66,05"], [12167,"2020-05-14T00:55:32","65,67"], [12168,"2020-05-14T00:55:48","65,64"], [12169,"2020-05-14T00:58:44","64,74"], [12170,"2020-05-14T00:58:50","64,71"], [12171,"2020-05-14T01:01:48","63,86"], [12172,"2020-05-14T01:01:52","63,84"], [12173,"2020-05-14T01:04:51","64,33"], [12174,"2020-05-14T01:04:54","64,34"], [12175,"2020-05-14T01:07:51","63,68"], [12176,"2020-05-14T01:07:55","63,57"], [12177,"2020-05-14T01:10:49","63,33"], [12178,"2020-05-14T01:10:58","63,35"], [12179,"2020-05-14T01:13:43","63,25"], [12180,"2020-05-14T01:14:00","63,22"], [12181,"2020-05-14T01:16:58","63,3"], [12182,"2020-05-14T01:17:01","63,32"], [12183,"2020-05-14T01:20:00","63,79"], [12184,"2020-05-14T01:20:05","63,76"], [12185,"2020-05-14T01:23:01","63,14"], [12186,"2020-05-14T01:23:07","63,1"], [12187,"2020-05-14T01:26:05","62,56"], [12188,"2020-05-14T01:26:15","62,55"], [12189,"2020-05-14T01:29:13","62,79"], [12190,"2020-05-14T01:29:18","62,83"], [12191,"2020-05-14T01:32:12","63,03"], [12192,"2020-05-14T01:32:44","63,07"], [12193,"2020-05-14T01:35:11","63,32"], [12194,"2020-05-14T01:35:55","63,26"], [12195,"2020-05-14T01:38:52","64,03"], [12196,"2020-05-14T01:38:56","64"], [12197,"2020-05-14T01:41:26","64"], [12198,"2020-05-14T01:42:11","64,1"], [12199,"2020-05-14T01:45:09","62,92"], [12200,"2020-05-14T01:45:20","62,9"], [12201,"2020-05-14T01:48:18","62,23"], [12202,"2020-05-14T01:48:26","62,27"], [12203,"2020-05-14T01:51:21","62,33"], [12204,"2020-05-14T01:51:37","62,35"], [12205,"2020-05-14T01:54:35","62,99"], [12206,"2020-05-14T01:54:38","62,93"], [12207,"2020-05-14T01:57:30","63,27"], [12208,"2020-05-14T01:58:00","63,18"], [12209,"2020-05-14T02:00:43","63,58"], [12210,"2020-05-14T02:01:17","63,68"], [12211,"2020-05-14T02:04:15","63,21"], [12212,"2020-05-14T02:04:26","63,18"], [12213,"2020-05-14T02:06:45","63,41"], [12214,"2020-05-14T02:07:46","63,44"], [12215,"2020-05-14T02:10:43","63,68"], [12216,"2020-05-14T02:11:09","63,71"], [12217,"2020-05-14T02:13:48","63,85"], [12218,"2020-05-14T02:14:09","63,95"], [12219,"2020-05-14T02:17:09","63,51"], [12220,"2020-05-14T02:17:18","63,54"], [12221,"2020-05-14T02:20:14","64,4"], [12222,"2020-05-14T02:20:21","64,35"], [12223,"2020-05-14T02:23:13","64,82"], [12224,"2020-05-14T02:23:27","64,84"], [12225,"2020-05-14T02:26:24","63,89"], [12226,"2020-05-14T02:26:31","63,86"], [12227,"2020-05-14T02:29:23","62,79"], [12228,"2020-05-14T02:29:36","62,81"], [12229,"2020-05-14T02:32:33","63,24"], [12230,"2020-05-14T02:32:36","63,27"], [12231,"2020-05-14T02:35:34","63,2"], [12232,"2020-05-14T02:35:37","63,15"], [12233,"2020-05-14T02:38:32","63,49"], [12234,"2020-05-14T02:38:39","63,5"], [12235,"2020-05-14T02:41:36","63,22"], [12236,"2020-05-14T02:41:44","63,17"], [12237,"2020-05-14T02:44:42","62,12"], [12238,"2020-05-14T02:44:49","62,08"], [12239,"2020-05-14T02:47:47","62,06"], [12240,"2020-05-14T02:47:52","61,99"], [12241,"2020-05-14T02:50:44","61,84"], [12242,"2020-05-14T02:50:58","61,82"], [12243,"2020-05-14T02:53:41","61,81"], [12244,"2020-05-14T02:54:01","61,8"], [12245,"2020-05-14T02:57:00","61,94"], [12246,"2020-05-14T02:57:10","62"], [12247,"2020-05-14T03:00:10","62,71"], [12248,"2020-05-14T03:00:17","62,66"], [12249,"2020-05-14T03:03:17","61,02"], [12250,"2020-05-14T03:03:43","60,95"], [12251,"2020-05-14T03:06:34","60,87"], [12252,"2020-05-14T03:06:49","60,81"], [12253,"2020-05-14T03:09:34","60,68"], [12254,"2020-05-14T03:09:58","60,75"], [12255,"2020-05-14T03:12:31","61,21"], [12256,"2020-05-14T03:13:00","61,43"], [12257,"2020-05-14T03:15:56","62,07"], [12258,"2020-05-14T03:16:03","62,08"], [12259,"2020-05-14T03:18:37","62,17"], [12260,"2020-05-14T03:19:12","61,99"], [12261,"2020-05-14T03:22:09","61,67"], [12262,"2020-05-14T03:22:12","61,7"], [12263,"2020-05-14T03:25:13","61,69"], [12264,"2020-05-14T03:25:16","61,66"], [12265,"2020-05-14T03:28:13","61,63"], [12266,"2020-05-14T03:28:16","61,61"], [12267,"2020-05-14T03:31:12","61,16"], [12268,"2020-05-14T03:31:37","61,25"], [12269,"2020-05-14T03:34:36","61,13"], [12270,"2020-05-14T03:34:44","61,08"], [12271,"2020-05-14T03:37:35","60,2"], [12272,"2020-05-14T03:38:13","60,23"], [12273,"2020-05-14T03:41:02","60,84"], [12274,"2020-05-14T03:41:22","60,92"], [12275,"2020-05-14T03:44:02","62,21"], [12276,"2020-05-14T03:44:23","62,25"], [12277,"2020-05-14T03:47:09","62,58"], [12278,"2020-05-14T03:47:31","62,61"], [12279,"2020-05-14T03:50:09","63,04"], [12280,"2020-05-14T03:50:40","63,07"], [12281,"2020-05-14T03:53:39","63,39"], [12282,"2020-05-14T03:53:56","63,38"], [12283,"2020-05-14T03:56:56","62,37"], [12284,"2020-05-14T03:56:59","62,35"], [12285,"2020-05-14T03:59:35","61,62"], [12286,"2020-05-14T04:00:07","61,57"], [12287,"2020-05-14T04:03:05","61,04"], [12288,"2020-05-14T04:03:11","61,07"], [12289,"2020-05-14T04:06:10","60,85"], [12290,"2020-05-14T04:06:13","60,83"], [12291,"2020-05-14T04:09:06","61,47"], [12292,"2020-05-14T04:09:40","61,52"], [12293,"2020-05-14T04:12:22","62,16"], [12294,"2020-05-14T04:12:48","62,49"], [12295,"2020-05-14T04:15:45","60,69"], [12296,"2020-05-14T04:15:48","60,6"], [12297,"2020-05-14T04:18:44","59,87"], [12298,"2020-05-14T04:18:58","59,94"], [12299,"2020-05-14T04:21:26","60,42"], [12300,"2020-05-14T04:22:03","60,83"], [12301,"2020-05-14T04:25:02","61,49"], [12302,"2020-05-14T04:25:06","61,52"], [12303,"2020-05-14T04:28:00","62,48"], [12304,"2020-05-14T04:28:06","62,52"], [12305,"2020-05-14T04:31:06","62,8"], [12306,"2020-05-14T04:31:11","62,73"], [12307,"2020-05-14T04:34:11","59,95"], [12308,"2020-05-14T04:34:15","59,91"], [12309,"2020-05-14T04:37:13","59,49"], [12310,"2020-05-14T04:37:16","59,46"], [12311,"2020-05-14T04:40:14","59,04"], [12312,"2020-05-14T04:40:20","59,07"], [12313,"2020-05-14T04:43:03","59,76"], [12314,"2020-05-14T04:43:30","59,8"], [12315,"2020-05-14T04:46:28","60,51"], [12316,"2020-05-14T04:46:31","60,49"], [12317,"2020-05-14T04:49:24","60,96"], [12318,"2020-05-14T04:49:40","60,9"], [12319,"2020-05-14T04:52:28","59,9"], [12320,"2020-05-14T04:52:50","59,86"], [12321,"2020-05-14T04:55:46","59,58"], [12322,"2020-05-14T04:55:57","59,55"], [12323,"2020-05-14T04:58:44","59,67"], [12324,"2020-05-14T04:58:59","59,71"], [12325,"2020-05-14T05:01:52","60,04"], [12326,"2020-05-14T05:02:08","60,05"], [12327,"2020-05-14T05:05:00","59,87"], [12328,"2020-05-14T05:05:08","59,86"], [12329,"2020-05-14T05:08:02","60,08"], [12330,"2020-05-14T05:08:09","60,04"], [12331,"2020-05-14T05:11:08","59,92"], [12332,"2020-05-14T05:11:31","59,85"], [12333,"2020-05-14T05:14:14","59,13"], [12334,"2020-05-14T05:14:44","59,08"], [12335,"2020-05-14T05:17:40","58,67"], [12336,"2020-05-14T05:17:46","58,73"], [12337,"2020-05-14T05:20:45","59,21"], [12338,"2020-05-14T05:20:57","59,26"], [12339,"2020-05-14T05:23:59","59,27"], [12340,"2020-05-14T05:24:02","59,25"], [12341,"2020-05-14T05:27:00","59,16"], [12342,"2020-05-14T05:27:03","59,12"], [12343,"2020-05-14T05:30:01","57,37"], [12344,"2020-05-14T05:30:06","57,38"], [12345,"2020-05-14T05:33:02","58,34"], [12346,"2020-05-14T05:33:07","58,39"], [12347,"2020-05-14T05:36:01","60,29"], [12348,"2020-05-14T05:36:08","60,39"], [12349,"2020-05-14T05:39:08","61,32"], [12350,"2020-05-14T05:39:17","61,35"], [12351,"2020-05-14T05:42:14","61,61"], [12352,"2020-05-14T05:42:47","61,65"], [12353,"2020-05-14T05:45:47","61,47"], [12354,"2020-05-14T05:45:50","61,44"], [12355,"2020-05-14T05:48:47","59,53"], [12356,"2020-05-14T05:48:56","59,49"], [12357,"2020-05-14T05:51:53","59,74"], [12358,"2020-05-14T05:51:56","59,76"], [12359,"2020-05-14T05:54:55","60,41"], [12360,"2020-05-14T05:54:58","60,47"], [12361,"2020-05-14T05:57:55","59,8"], [12362,"2020-05-14T05:57:58","59,79"], [12363,"2020-05-14T06:00:53","59,63"], [12364,"2020-05-14T06:01:00","59,62"], [12365,"2020-05-14T06:03:59","59,48"], [12366,"2020-05-14T06:04:02","59,46"], [12367,"2020-05-14T06:07:00","60,2"], [12368,"2020-05-14T06:07:04","60,26"], [12369,"2020-05-14T06:10:02","60,82"], [12370,"2020-05-14T06:10:21","60,86"], [12371,"2020-05-14T06:13:18","62,06"], [12372,"2020-05-14T06:13:21","62,05"], [12373,"2020-05-14T06:16:16","62,68"], [12374,"2020-05-14T06:16:31","62,7"], [12375,"2020-05-14T06:19:30","63,38"], [12376,"2020-05-14T06:19:33","63,39"], [12377,"2020-05-14T06:22:29","63,88"], [12378,"2020-05-14T06:22:36","63,87"], [12379,"2020-05-14T06:25:35","62,47"], [12380,"2020-05-14T06:25:38","62,41"], [12381,"2020-05-14T06:28:36","61,53"], [12382,"2020-05-14T06:28:40","61,49"], [12383,"2020-05-14T06:31:33","60,72"], [12384,"2020-05-14T06:31:51","60,71"], [12385,"2020-05-14T06:34:46","60,86"], [12386,"2020-05-14T06:35:01","60,81"], [12387,"2020-05-14T06:37:55","60,48"], [12388,"2020-05-14T06:38:03","60,44"], [12389,"2020-05-14T06:40:58","61,34"], [12390,"2020-05-14T06:41:03","61,39"], [12391,"2020-05-14T06:43:51","62,22"], [12392,"2020-05-14T06:44:06","62,25"], [12393,"2020-05-14T06:46:59","63,28"], [12394,"2020-05-14T06:47:38","63,37"], [12395,"2020-05-14T06:50:38","63,93"], [12396,"2020-05-14T06:50:44","63,94"], [12397,"2020-05-14T06:53:10","63,93"], [12398,"2020-05-14T06:53:47","63,42"], [12399,"2020-05-14T06:56:47","61,9"], [12400,"2020-05-14T06:56:50","61,89"], [12401,"2020-05-14T06:59:28","62,12"], [12402,"2020-05-14T06:59:55","62,19"], [12403,"2020-05-14T07:02:54","61,84"], [12404,"2020-05-14T07:03:03","61,89"], [12405,"2020-05-14T07:06:03","62,24"], [12406,"2020-05-14T07:06:14","62,26"], [12407,"2020-05-14T07:09:09","63,14"], [12408,"2020-05-14T07:09:17","63,18"], [12409,"2020-05-14T07:12:15","63,88"], [12410,"2020-05-14T07:12:18","63,86"], [12411,"2020-05-14T07:15:12","64,37"], [12412,"2020-05-14T07:15:25","64,39"], [12413,"2020-05-14T07:18:19","64,34"], [12414,"2020-05-14T07:18:34","64,31"], [12415,"2020-05-14T07:21:29","63,79"], [12416,"2020-05-14T07:21:35","63,78"], [12417,"2020-05-14T07:24:34","63,83"], [12418,"2020-05-14T07:24:43","63,87"], [12419,"2020-05-14T07:27:39","63,75"], [12420,"2020-05-14T07:27:46","63,74"], [12421,"2020-05-14T07:30:43","64,11"], [12422,"2020-05-14T07:30:47","64,05"], [12423,"2020-05-14T07:33:46","64,37"], [12424,"2020-05-14T07:34:06","64,38"], [12425,"2020-05-14T07:36:57","64,51"], [12426,"2020-05-14T07:37:22","64,48"], [12427,"2020-05-14T07:40:21","64,96"], [12428,"2020-05-14T07:40:28","64,98"], [12429,"2020-05-14T07:43:26","65,39"], [12430,"2020-05-14T07:43:29","65,43"], [12431,"2020-05-14T07:46:28","65,75"], [12432,"2020-05-14T07:46:38","65,74"], [12433,"2020-05-14T07:49:35","65,56"], [12434,"2020-05-14T07:49:42","65,58"], [12435,"2020-05-14T07:52:39","65,18"], [12436,"2020-05-14T07:52:54","65,2"], [12437,"2020-05-14T07:55:47","65,28"], [12438,"2020-05-14T07:55:55","65,34"], [12439,"2020-05-14T07:58:44","65,42"], [12440,"2020-05-14T07:59:03","65,45"], [12441,"2020-05-14T08:02:00","65,39"], [12442,"2020-05-14T08:02:03","65,41"], [12443,"2020-05-14T08:04:57","65,51"], [12444,"2020-05-14T08:05:08","65,52"], [12445,"2020-05-14T08:08:05","65,89"], [12446,"2020-05-14T08:08:11","65,87"], [12447,"2020-05-14T08:11:09","66,11"], [12448,"2020-05-14T08:11:23","66,15"], [12449,"2020-05-14T08:14:02","66,32"], [12450,"2020-05-14T08:14:31","66,37"], [12451,"2020-05-14T08:17:09","66,74"], [12452,"2020-05-14T08:17:36","66,76"], [12453,"2020-05-14T08:20:34","66,67"], [12454,"2020-05-14T08:20:39","66,65"], [12455,"2020-05-14T08:23:43","66,66"], [12456,"2020-05-14T08:24:05","66,69"], [12457,"2020-05-14T08:26:32","66,42"], [12458,"2020-05-14T08:27:05","66,39"], [12459,"2020-05-14T08:29:41","66,51"], [12460,"2020-05-14T08:30:08","66,55"], [12461,"2020-05-14T08:32:48","66,78"], [12462,"2020-05-14T08:33:12","66,87"], [12463,"2020-05-14T08:35:48","67,19"], [12464,"2020-05-14T08:36:16","67,24"], [12465,"2020-05-14T08:38:55","67,48"], [12466,"2020-05-14T08:39:22","67,54"], [12467,"2020-05-14T08:42:21","67,68"], [12468,"2020-05-14T08:42:24","67,7"], [12469,"2020-05-14T08:45:20","67,8"], [12470,"2020-05-14T08:45:26","67,83"], [12471,"2020-05-14T08:48:06","67,88"], [12472,"2020-05-14T08:48:32","67,97"], [12473,"2020-05-14T08:51:08","67,97"], [12474,"2020-05-14T08:51:32","67,99"], [12475,"2020-05-14T08:54:08","67,82"], [12476,"2020-05-14T08:54:50","67,88"], [12477,"2020-05-14T08:57:46","67,99"], [12478,"2020-05-14T08:57:52","68,01"], [12479,"2020-05-14T09:00:48","67,86"], [12480,"2020-05-14T09:00:53","67,94"], [12481,"2020-05-14T09:03:46","67,86"], [12482,"2020-05-14T09:04:04","67,82"], [12483,"2020-05-14T09:06:52","67,91"], [12484,"2020-05-14T09:07:09","67,93"], [12485,"2020-05-14T09:09:58","67,76"], [12486,"2020-05-14T09:10:12","67,77"], [12487,"2020-05-14T09:13:07","67,68"], [12488,"2020-05-14T09:13:16","67,72"], [12489,"2020-05-14T09:16:14","67,47"], [12490,"2020-05-14T09:16:34","67,56"], [12491,"2020-05-14T09:19:18","67,51"], [12492,"2020-05-14T09:19:40","67,72"], [12493,"2020-05-14T09:22:16","67,9"], [12494,"2020-05-14T09:22:43","67,79"], [12495,"2020-05-14T09:25:21","68,03"], [12496,"2020-05-14T09:25:45","67,99"], [12497,"2020-05-14T09:28:41","68,4"], [12498,"2020-05-14T09:28:54","68,36"], [12499,"2020-05-14T09:31:53","68,25"], [12500,"2020-05-14T09:31:59","68,29"], [12501,"2020-05-14T09:35:02","68,29"], [12502,"2020-05-14T09:35:09","68,2"], [12503,"2020-05-14T09:38:07","68,03"], [12504,"2020-05-14T09:38:10","67,91"], [12505,"2020-05-14T09:41:10","67,73"], [12506,"2020-05-14T09:41:16","67,77"], [12507,"2020-05-14T09:44:11","67,88"], [12508,"2020-05-14T09:44:22","67,85"], [12509,"2020-05-14T09:47:21","67,89"], [12510,"2020-05-14T09:47:25","67,9"], [12511,"2020-05-14T09:50:24","68,1"], [12512,"2020-05-14T09:50:27","68,16"], [12513,"2020-05-14T09:53:24","68,19"], [12514,"2020-05-14T09:53:27","68,21"], [12515,"2020-05-14T09:56:25","68,44"], [12516,"2020-05-14T09:56:28","68,42"], [12517,"2020-05-14T09:59:20","68,41"], [12518,"2020-05-14T09:59:28","68,32"], [12519,"2020-05-14T10:02:17","68,59"], [12520,"2020-05-14T10:02:30","68,64"], [12521,"2020-05-14T10:05:30","68,65"], [12522,"2020-05-14T10:05:42","68,6"], [12523,"2020-05-14T10:08:33","68,6"], [12524,"2020-05-14T10:08:42","68,53"], [12525,"2020-05-14T10:11:39","68,54"], [12526,"2020-05-14T10:11:42","68,45"], [12527,"2020-05-14T10:14:41","68,42"], [12528,"2020-05-14T10:14:44","68,51"], [12529,"2020-05-14T10:17:47","68,51"], [12530,"2020-05-14T10:17:50","68,47"], [12531,"2020-05-14T10:20:49","68,58"], [12532,"2020-05-14T10:20:52","68,59"], [12533,"2020-05-14T10:23:50","68,21"], [12534,"2020-05-14T10:23:53","68,24"], [12535,"2020-05-14T10:26:52","68,35"], [12536,"2020-05-14T10:26:55","68,37"], [12537,"2020-05-14T10:29:54","68,63"], [12538,"2020-05-14T10:30:13","68,44"], [12539,"2020-05-14T10:32:54","68,1"], [12540,"2020-05-14T10:33:14","68,39"], [12541,"2020-05-14T10:36:12","68,5"], [12542,"2020-05-14T10:36:16","68,52"], [12543,"2020-05-14T10:39:13","68,11"], [12544,"2020-05-14T10:39:25","68,16"], [12545,"2020-05-14T10:42:25","67,85"], [12546,"2020-05-14T10:42:28","67,86"], [12547,"2020-05-14T10:45:22","67,65"], [12548,"2020-05-14T10:45:28","67,66"], [12549,"2020-05-14T10:48:25","67,31"], [12550,"2020-05-14T10:48:32","67,3"], [12551,"2020-05-14T10:51:31","67,35"], [12552,"2020-05-14T10:51:34","67,4"], [12553,"2020-05-14T10:54:32","67,6"], [12554,"2020-05-14T10:54:44","67,49"], [12555,"2020-05-14T10:57:33","66,9"], [12556,"2020-05-14T10:57:46","67,08"], [12557,"2020-05-14T11:00:39","67,35"], [12558,"2020-05-14T11:00:48","67,3"], [12559,"2020-05-14T11:03:48","67,88"], [12560,"2020-05-14T11:03:51","67,95"], [12561,"2020-05-14T11:06:49","67,37"], [12562,"2020-05-14T11:06:53","67,23"], [12563,"2020-05-14T11:09:51","67,66"], [12564,"2020-05-14T11:09:54","67,71"], [12565,"2020-05-14T11:12:52","68,08"], [12566,"2020-05-14T11:12:55","68,1"], [12567,"2020-05-14T11:15:53","68,38"], [12568,"2020-05-14T11:16:03","68,42"], [12569,"2020-05-14T11:19:02","68,84"], [12570,"2020-05-14T11:19:10","68,89"], [12571,"2020-05-14T11:22:02","68,91"], [12572,"2020-05-14T11:22:18","68,93"], [12573,"2020-05-14T11:25:16","67,83"], [12574,"2020-05-14T11:25:19","67,65"], [12575,"2020-05-14T11:28:19","68,11"], [12576,"2020-05-14T11:28:25","68,16"], [12577,"2020-05-14T11:31:19","67,36"], [12578,"2020-05-14T11:31:28","67,35"], [12579,"2020-05-14T11:34:24","68,11"], [12580,"2020-05-14T11:34:30","68,17"], [12581,"2020-05-14T11:37:30","67,11"], [12582,"2020-05-14T11:37:33","67,25"], [12583,"2020-05-14T11:40:29","67,93"], [12584,"2020-05-14T11:40:34","67,9"], [12585,"2020-05-14T11:43:32","67,64"], [12586,"2020-05-14T11:43:35","67,58"], [12587,"2020-05-14T11:46:32","67,33"], [12588,"2020-05-14T11:46:35","67,37"], [12589,"2020-05-14T11:49:34","66,87"], [12590,"2020-05-14T11:49:37","66,92"], [12591,"2020-05-14T11:52:36","66,14"], [12592,"2020-05-14T11:52:39","66,21"], [12593,"2020-05-14T11:55:37","66,71"], [12594,"2020-05-14T11:55:40","66,79"], [12595,"2020-05-14T11:58:38","66,23"], [12596,"2020-05-14T11:58:43","66,09"], [12597,"2020-05-14T12:01:42","66,91"], [12598,"2020-05-14T12:01:45","66,86"], [12599,"2020-05-14T12:04:43","66,37"], [12600,"2020-05-14T12:04:57","66,44"], [12601,"2020-05-14T12:07:57","67,18"], [12602,"2020-05-14T12:08:05","67,23"], [12603,"2020-05-14T12:11:00","67,34"], [12604,"2020-05-14T12:11:08","67,35"], [12605,"2020-05-14T12:13:58","67,06"], [12606,"2020-05-14T12:14:09","66,97"], [12607,"2020-05-14T12:16:59","66,25"], [12608,"2020-05-14T12:17:12","66,53"], [12609,"2020-05-14T12:20:11","65,78"], [12610,"2020-05-14T12:20:14","65,67"], [12611,"2020-05-14T12:23:08","66,27"], [12612,"2020-05-14T12:23:20","66,33"], [12613,"2020-05-14T12:26:18","65,46"], [12614,"2020-05-14T12:26:21","65,5"], [12615,"2020-05-14T12:29:13","64,75"], [12616,"2020-05-14T12:29:45","65,23"], [12617,"2020-05-14T12:32:22","65,09"], [12618,"2020-05-14T12:32:47","65,18"], [12619,"2020-05-14T12:35:34","64,98"], [12620,"2020-05-14T12:35:56","65,51"], [12621,"2020-05-14T12:38:32","65,41"], [12622,"2020-05-14T12:38:56","65,29"], [12623,"2020-05-14T12:41:54","65,63"], [12624,"2020-05-14T12:42:04","65,62"], [12625,"2020-05-14T12:45:01","66,02"], [12626,"2020-05-14T12:45:05","65,9"], [12627,"2020-05-14T12:47:47","65,2"], [12628,"2020-05-14T12:48:05","65,52"], [12629,"2020-05-14T12:51:06","65,53"], [12630,"2020-05-14T12:51:09","65,55"], [12631,"2020-05-14T12:53:46","65,32"], [12632,"2020-05-14T12:54:14","65,45"], [12633,"2020-05-14T12:57:14","66,29"], [12634,"2020-05-14T12:57:18","66,37"], [12635,"2020-05-14T13:00:17","66,53"], [12636,"2020-05-14T13:00:26","66,58"], [12637,"2020-05-14T13:03:19","66,61"], [12638,"2020-05-14T13:03:29","66,68"], [12639,"2020-05-14T13:06:28","66,58"], [12640,"2020-05-14T13:06:37","66,61"], [12641,"2020-05-14T13:09:35","66,26"], [12642,"2020-05-14T13:09:38","66,27"], [12643,"2020-05-14T13:12:36","66,37"], [12644,"2020-05-14T13:12:42","66,32"], [12645,"2020-05-14T13:15:42","66,21"], [12646,"2020-05-14T13:15:47","66,25"], [12647,"2020-05-14T13:18:45","66,05"], [12648,"2020-05-14T13:18:48","66,03"], [12649,"2020-05-14T13:21:43","65,71"], [12650,"2020-05-14T13:21:49","65,69"], [12651,"2020-05-14T13:24:45","65,3"], [12652,"2020-05-14T13:24:57","65,38"], [12653,"2020-05-14T13:27:52","65,15"], [12654,"2020-05-14T13:27:57","65,12"], [12655,"2020-05-14T13:30:52","65,2"], [12656,"2020-05-14T13:31:02","65,22"], [12657,"2020-05-14T13:33:59","65,66"], [12658,"2020-05-14T13:34:07","65,72"], [12659,"2020-05-14T13:37:05","65,66"], [12660,"2020-05-14T13:37:09","65,62"], [12661,"2020-05-14T13:40:07","65,18"], [12662,"2020-05-14T13:40:10","65,16"], [12663,"2020-05-14T13:42:59","65,34"], [12664,"2020-05-14T13:43:14","65,24"], [12665,"2020-05-14T13:46:12","65,2"], [12666,"2020-05-14T13:46:16","65,22"], [12667,"2020-05-14T13:49:15","65,04"], [12668,"2020-05-14T13:49:18","64,87"], [12669,"2020-05-14T13:52:14","64,38"], [12670,"2020-05-14T13:52:22","64,52"], [12671,"2020-05-14T13:55:20","64,55"], [12672,"2020-05-14T13:55:23","64,57"], [12673,"2020-05-14T13:58:18","64,41"], [12674,"2020-05-14T13:58:24","64,38"], [12675,"2020-05-14T14:01:23","64,19"], [12676,"2020-05-14T14:01:26","64,15"], [12677,"2020-05-14T14:04:22","63,96"], [12678,"2020-05-14T14:04:28","64,01"], [12679,"2020-05-14T14:07:16","64,81"], [12680,"2020-05-14T14:07:28","64,86"], [12681,"2020-05-14T14:10:09","65,14"], [12682,"2020-05-14T14:10:30","65,12"], [12683,"2020-05-14T14:13:25","65,34"], [12684,"2020-05-14T14:13:31","65,3"], [12685,"2020-05-14T14:16:29","65,56"], [12686,"2020-05-14T14:16:32","65,55"], [12687,"2020-05-14T14:19:30","65,27"], [12688,"2020-05-14T14:19:33","65,33"], [12689,"2020-05-14T14:22:27","65,1"], [12690,"2020-05-14T14:22:40","65,08"], [12691,"2020-05-14T14:25:29","65,05"], [12692,"2020-05-14T14:25:49","64,95"], [12693,"2020-05-14T14:28:40","65,06"], [12694,"2020-05-14T14:28:49","65,09"], [12695,"2020-05-14T14:31:46","65,22"], [12696,"2020-05-14T14:31:55","65,23"], [12697,"2020-05-14T14:34:52","64,79"], [12698,"2020-05-14T14:34:58","64,75"], [12699,"2020-05-14T14:37:49","64,94"], [12700,"2020-05-14T14:37:58","64,97"], [12701,"2020-05-14T14:40:58","64,61"], [12702,"2020-05-14T14:41:07","64,59"], [12703,"2020-05-14T14:44:07","64,04"], [12704,"2020-05-14T14:44:10","63,94"], [12705,"2020-05-14T14:47:08","63,82"], [12706,"2020-05-14T14:47:11","63,83"], [12707,"2020-05-14T14:50:12","63,84"], [12708,"2020-05-14T14:50:21","63,89"], [12709,"2020-05-14T14:53:19","63,84"], [12710,"2020-05-14T14:53:22","63,87"], [12711,"2020-05-14T14:56:21","62,97"], [12712,"2020-05-14T14:56:30","62,99"], [12713,"2020-05-14T14:59:26","62,94"], [12714,"2020-05-14T14:59:32","62,92"], [12715,"2020-05-14T15:02:31","62,67"], [12716,"2020-05-14T15:02:34","62,64"], [12717,"2020-05-14T15:05:32","62,97"], [12718,"2020-05-14T15:05:38","63,02"], [12719,"2020-05-14T15:08:37","62,91"], [12720,"2020-05-14T15:08:40","62,88"], [12721,"2020-05-14T15:11:35","62,72"], [12722,"2020-05-14T15:11:41","62,76"], [12723,"2020-05-14T15:14:38","62,62"], [12724,"2020-05-14T15:14:41","62,66"], [12725,"2020-05-14T15:17:38","62,6"], [12726,"2020-05-14T15:17:44","62,58"], [12727,"2020-05-14T15:20:42","62,36"], [12728,"2020-05-14T15:20:45","62,38"], [12729,"2020-05-14T15:23:42","62,07"], [12730,"2020-05-14T15:23:45","62,02"], [12731,"2020-05-14T15:26:44","62,04"], [12732,"2020-05-14T15:26:54","62,12"], [12733,"2020-05-14T15:29:46","61,58"], [12734,"2020-05-14T15:30:01","61,62"], [12735,"2020-05-14T15:33:00","61,55"], [12736,"2020-05-14T15:33:06","61,54"], [12737,"2020-05-14T15:36:02","61,77"], [12738,"2020-05-14T15:36:11","61,75"], [12739,"2020-05-14T15:39:10","62,46"], [12740,"2020-05-14T15:39:13","62,41"], [12741,"2020-05-14T15:42:10","62,45"], [12742,"2020-05-14T15:42:13","62,44"], [12743,"2020-05-14T15:45:11","62,31"], [12744,"2020-05-14T15:45:15","62,23"], [12745,"2020-05-14T15:48:09","61,78"], [12746,"2020-05-14T15:48:20","61,79"], [12747,"2020-05-14T15:51:19","61,66"], [12748,"2020-05-14T15:51:22","61,67"], [12749,"2020-05-14T15:53:47","61,79"], [12750,"2020-05-14T15:54:23","61,84"], [12751,"2020-05-14T15:57:21","62,03"], [12752,"2020-05-14T15:57:27","62,14"], [12753,"2020-05-14T16:00:26","61,69"], [12754,"2020-05-14T16:00:33","61,7"], [12755,"2020-05-14T16:03:33","62,09"], [12756,"2020-05-14T16:03:40","62,04"], [12757,"2020-05-14T16:06:38","61,57"], [12758,"2020-05-14T16:06:57","61,59"], [12759,"2020-05-14T16:09:54","61,48"], [12760,"2020-05-14T16:09:57","61,47"], [12761,"2020-05-14T16:12:50","61,75"], [12762,"2020-05-14T16:13:00","61,79"], [12763,"2020-05-14T16:15:48","61,83"], [12764,"2020-05-14T16:16:03","61,78"], [12765,"2020-05-14T16:18:59","62,03"], [12766,"2020-05-14T16:19:05","62,04"], [12767,"2020-05-14T16:22:05","62,16"], [12768,"2020-05-14T16:22:15","62,18"], [12769,"2020-05-14T16:25:13","62,28"], [12770,"2020-05-14T16:25:19","62,3"], [12771,"2020-05-14T16:28:16","62,66"], [12772,"2020-05-14T16:28:19","62,71"], [12773,"2020-05-14T16:31:14","62,2"], [12774,"2020-05-14T16:31:20","62,23"], [12775,"2020-05-14T16:34:13","62,04"], [12776,"2020-05-14T16:34:27","62,07"], [12777,"2020-05-14T16:37:32","62,08"], [12778,"2020-05-14T16:37:51","62,05"], [12779,"2020-05-14T16:41:15","62,06"], [12780,"2020-05-14T16:41:18","62,08"], [12781,"2020-05-14T16:43:48","62,22"], [12782,"2020-05-14T16:44:19","62,16"], [12783,"2020-05-14T16:47:18","62,31"], [12784,"2020-05-14T16:47:21","62,29"], [12785,"2020-05-14T16:50:17","62,64"], [12786,"2020-05-14T16:50:58","62,6"], [12787,"2020-05-14T16:53:56","62,87"], [12788,"2020-05-14T16:54:00","62,89"], [12789,"2020-05-14T16:56:57","62,89"], [12790,"2020-05-14T16:57:00","62,88"], [12791,"2020-05-14T16:59:53","62,88"], [12792,"2020-05-14T17:00:20","62,91"], [12793,"2020-05-14T17:03:02","62,77"], [12794,"2020-05-14T17:03:35","62,71"], [12795,"2020-05-14T17:06:11","62,57"], [12796,"2020-05-14T17:06:50","62,56"], [12797,"2020-05-14T17:09:50","62,36"], [12798,"2020-05-14T17:09:53","62,37"], [12799,"2020-05-14T17:12:50","62,49"], [12800,"2020-05-14T17:13:58","62,48"], [12801,"2020-05-14T17:16:48","62,3"], [12802,"2020-05-14T17:17:15","62,28"], [12803,"2020-05-14T17:20:09","62,37"], [12804,"2020-05-14T17:20:35","62,41"], [12805,"2020-05-14T17:23:16","62,62"], [12806,"2020-05-14T17:23:41","62,73"], [12807,"2020-05-14T17:26:37","63,1"], [12808,"2020-05-14T17:26:44","63,07"], [12809,"2020-05-14T17:29:38","63,37"], [12810,"2020-05-14T17:29:44","63,39"], [12811,"2020-05-14T17:32:43","63,51"], [12812,"2020-05-14T17:32:46","63,53"], [12813,"2020-05-14T17:35:43","63,38"], [12814,"2020-05-14T17:35:52","63,42"], [12815,"2020-05-14T17:38:27","63,62"], [12816,"2020-05-14T17:39:28","63,67"], [12817,"2020-05-14T17:42:18","63,85"], [12818,"2020-05-14T17:42:46","63,84"], [12819,"2020-05-14T17:45:37","64,05"], [12820,"2020-05-14T17:46:04","64,04"], [12821,"2020-05-14T17:49:04","64,17"], [12822,"2020-05-14T17:49:08","64,19"], [12823,"2020-05-14T17:52:04","64,31"], [12824,"2020-05-14T17:52:10","64,33"], [12825,"2020-05-14T17:55:07","64,37"], [12826,"2020-05-14T17:55:11","64,38"], [12827,"2020-05-14T17:58:02","64,43"], [12828,"2020-05-14T17:58:11","64,42"], [12829,"2020-05-14T18:01:11","64,99"], [12830,"2020-05-14T18:01:14","64,96"], [12831,"2020-05-14T18:04:12","64,73"], [12832,"2020-05-14T18:04:18","64,74"], [12833,"2020-05-14T18:07:16","64,66"], [12834,"2020-05-14T18:07:19","64,63"], [12835,"2020-05-14T18:09:48","64,46"], [12836,"2020-05-14T18:10:19","64,41"], [12837,"2020-05-14T18:13:18","64,69"], [12838,"2020-05-14T18:13:21","64,67"], [12839,"2020-05-14T18:16:20","64,98"], [12840,"2020-05-14T18:16:23","65"], [12841,"2020-05-14T18:19:16","65,38"], [12842,"2020-05-14T18:19:25","65,4"], [12843,"2020-05-14T18:22:23","65,66"], [12844,"2020-05-14T18:22:29","65,69"], [12845,"2020-05-14T18:25:28","65,91"], [12846,"2020-05-14T18:25:40","65,94"], [12847,"2020-05-14T18:28:14","65,98"], [12848,"2020-05-14T18:28:41","66"], [12849,"2020-05-14T18:31:41","66,03"], [12850,"2020-05-14T18:31:56","66,02"], [12851,"2020-05-14T18:34:40","66,12"], [12852,"2020-05-14T18:35:04","66,11"], [12853,"2020-05-14T18:38:02","66,11"], [12854,"2020-05-14T18:38:14","66,14"], [12855,"2020-05-14T18:41:05","66,19"], [12856,"2020-05-14T18:41:20","66,21"], [12857,"2020-05-14T18:44:19","66,35"], [12858,"2020-05-14T18:44:22","66,36"], [12859,"2020-05-14T18:47:20","66,09"], [12860,"2020-05-14T18:47:23","66,08"], [12861,"2020-05-14T18:50:22","65,83"], [12862,"2020-05-14T18:50:31","65,78"], [12863,"2020-05-14T18:53:28","65,38"], [12864,"2020-05-14T18:53:34","65,37"], [12865,"2020-05-14T18:56:19","65,24"], [12866,"2020-05-14T18:56:49","65,22"], [12867,"2020-05-14T18:59:49","65,22"], [12868,"2020-05-14T18:59:58","65,24"], [12869,"2020-05-14T19:02:50","65,13"], [12870,"2020-05-14T19:03:05","65,15"], [12871,"2020-05-14T19:06:04","65,3"], [12872,"2020-05-14T19:06:07","65,28"], [12873,"2020-05-14T19:09:07","65,33"], [12874,"2020-05-14T19:09:13","65,35"], [12875,"2020-05-14T19:12:11","66,17"], [12876,"2020-05-14T19:12:14","66,14"], [12877,"2020-05-14T19:15:13","66,76"], [12878,"2020-05-14T19:15:16","66,79"], [12879,"2020-05-14T19:18:14","66,49"], [12880,"2020-05-14T19:18:20","66,51"], [12881,"2020-05-14T19:21:17","66,41"], [12882,"2020-05-14T19:21:26","66,38"], [12883,"2020-05-14T19:24:25","66,77"], [12884,"2020-05-14T19:24:28","66,8"], [12885,"2020-05-14T19:27:23","66,8"], [12886,"2020-05-14T19:27:29","66,85"], [12887,"2020-05-14T19:30:29","67,11"], [12888,"2020-05-14T19:30:32","67,13"], [12889,"2020-05-14T19:33:30","66,85"], [12890,"2020-05-14T19:33:33","66,83"], [12891,"2020-05-14T19:36:33","67,02"], [12892,"2020-05-14T19:36:36","67,05"], [12893,"2020-05-14T19:39:32","67,48"], [12894,"2020-05-14T19:39:38","67,5"], [12895,"2020-05-14T19:42:35","66,53"], [12896,"2020-05-14T19:42:38","66,56"], [12897,"2020-05-14T19:45:36","66,92"], [12898,"2020-05-14T19:45:42","66,94"], [12899,"2020-05-14T19:48:42","67,75"], [12900,"2020-05-14T19:48:45","67,82"], [12901,"2020-05-14T19:51:42","67,67"], [12902,"2020-05-14T19:51:48","67,71"], [12903,"2020-05-14T19:54:51","67,71"], [12904,"2020-05-14T19:54:56","67,77"], [12905,"2020-05-14T19:57:51","67,82"], [12906,"2020-05-14T19:57:57","67,74"], [12907,"2020-05-14T20:00:52","68,04"], [12908,"2020-05-14T20:00:57","68,07"], [12909,"2020-05-14T20:03:53","68,06"], [12910,"2020-05-14T20:03:58","68,12"], [12911,"2020-05-14T20:06:53","68,08"], [12912,"2020-05-14T20:06:59","68,02"], [12913,"2020-05-14T20:09:59","68,02"], [12914,"2020-05-14T20:10:05","68,04"], [12915,"2020-05-14T20:13:04","67,9"], [12916,"2020-05-14T20:13:07","67,92"], [12917,"2020-05-14T20:15:59","67,75"], [12918,"2020-05-14T20:16:08","67,72"], [12919,"2020-05-14T20:18:54","67,45"], [12920,"2020-05-14T20:19:08","67,43"], [12921,"2020-05-14T20:22:03","67,59"], [12922,"2020-05-14T20:22:09","67,63"], [12923,"2020-05-14T20:25:08","67,31"], [12924,"2020-05-14T20:25:20","67,33"], [12925,"2020-05-14T20:28:19","67,17"], [12926,"2020-05-14T20:28:37","67,15"], [12927,"2020-05-14T20:31:37","67,71"], [12928,"2020-05-14T20:31:43","67,69"], [12929,"2020-05-14T20:34:42","67,83"], [12930,"2020-05-14T20:34:48","67,85"], [12931,"2020-05-14T20:37:48","67,84"], [12932,"2020-05-14T20:37:51","67,82"], [12933,"2020-05-14T20:40:51","67,84"], [12934,"2020-05-14T20:40:54","67,83"], [12935,"2020-05-14T20:43:48","67,88"], [12936,"2020-05-14T20:44:01","67,78"], [12937,"2020-05-14T20:47:00","67,72"], [12938,"2020-05-14T20:47:03","67,7"], [12939,"2020-05-14T20:50:00","67,63"], [12940,"2020-05-14T20:50:06","67,67"], [12941,"2020-05-14T20:53:04","68,06"], [12942,"2020-05-14T20:53:07","68,04"], [12943,"2020-05-14T20:56:07","68,32"], [12944,"2020-05-14T20:56:10","68,28"], [12945,"2020-05-14T20:59:07","68,23"], [12946,"2020-05-14T20:59:10","68,21"], [12947,"2020-05-14T20:59:55","68,24"], [12948,"2020-05-14T21:02:01","68,56"], [12949,"2020-05-14T21:02:10","68,57"], [12950,"2020-05-14T21:05:02","68,74"], [12951,"2020-05-14T21:05:11","68,76"], [12952,"2020-05-14T21:08:09","68,85"], [12953,"2020-05-14T21:08:21","68,9"], [12954,"2020-05-14T21:11:20","69,18"], [12955,"2020-05-14T21:11:23","69,22"], [12956,"2020-05-14T21:14:21","69,46"], [12957,"2020-05-14T21:14:27","69,43"], [12958,"2020-05-14T21:17:24","69,75"], [12959,"2020-05-14T21:17:36","69,71"], [12960,"2020-05-14T21:20:36","69,8"], [12961,"2020-05-14T21:20:42","69,84"], [12962,"2020-05-14T21:23:42","70,12"], [12963,"2020-05-14T21:23:45","70,07"], [12964,"2020-05-14T21:26:36","70,27"], [12965,"2020-05-14T21:27:09","70,32"], [12966,"2020-05-14T21:30:07","70,48"], [12967,"2020-05-14T21:30:10","70,51"], [12968,"2020-05-14T21:33:07","70,68"], [12969,"2020-05-14T21:33:10","70,69"], [12970,"2020-05-14T21:36:07","70,77"], [12971,"2020-05-14T21:36:10","70,8"], [12972,"2020-05-14T21:39:08","71,05"], [12973,"2020-05-14T21:39:14","71,07"], [12974,"2020-05-14T21:42:11","71,36"], [12975,"2020-05-14T21:42:14","71,34"], [12976,"2020-05-14T21:45:13","71,4"], [12977,"2020-05-14T21:45:19","71,36"], [12978,"2020-05-14T21:48:18","71,6"], [12979,"2020-05-14T21:48:27","71,63"], [12980,"2020-05-14T21:51:25","72,13"], [12981,"2020-05-14T21:51:31","72,09"], [12982,"2020-05-14T21:54:30","72,21"], [12983,"2020-05-14T21:54:33","72,19"], [12984,"2020-05-14T21:57:29","72,2"], [12985,"2020-05-14T21:57:47","72,21"], [12986,"2020-05-14T22:00:46","72,25"], [12987,"2020-05-14T22:00:49","72,28"], [12988,"2020-05-14T22:03:43","72,54"], [12989,"2020-05-14T22:03:52","72,6"], [12990,"2020-05-14T22:06:47","72,88"], [12991,"2020-05-14T22:06:53","72,9"], [12992,"2020-05-14T22:09:53","73,08"], [12993,"2020-05-14T22:10:13","73,11"], [12994,"2020-05-14T22:13:10","73,21"], [12995,"2020-05-14T22:13:19","73,25"], [12996,"2020-05-14T22:16:16","73,28"], [12997,"2020-05-14T22:16:19","73,33"], [12998,"2020-05-14T22:19:18","73,5"], [12999,"2020-05-14T22:19:24","73,55"], [13000,"2020-05-14T22:22:24","73,83"], [13001,"2020-05-14T22:22:42","73,88"], [13002,"2020-05-14T22:25:41","74,04"], [13003,"2020-05-14T22:25:47","74"], [13004,"2020-05-14T22:28:45","74,36"], [13005,"2020-05-14T22:28:48","74,39"], [13006,"2020-05-14T22:31:47","74,59"], [13007,"2020-05-14T22:31:50","74,64"], [13008,"2020-05-14T22:34:27","75,02"], [13009,"2020-05-14T22:34:51","75,05"], [13010,"2020-05-14T22:37:48","75,23"], [13011,"2020-05-14T22:37:57","75,27"], [13012,"2020-05-14T22:40:53","75,7"], [13013,"2020-05-14T22:40:59","75,67"], [13014,"2020-05-14T22:43:57","75,94"], [13015,"2020-05-14T22:44:08","75,89"], [13016,"2020-05-14T22:47:03","76,28"], [13017,"2020-05-14T22:47:09","76,33"], [13018,"2020-05-14T22:50:09","76,25"], [13019,"2020-05-14T22:50:12","76,29"], [13020,"2020-05-14T22:53:03","76,9"], [13021,"2020-05-14T22:53:12","76,88"], [13022,"2020-05-14T22:56:09","77,03"], [13023,"2020-05-14T22:56:16","77,02"], [13024,"2020-05-14T22:59:15","77,08"], [13025,"2020-05-14T22:59:18","77,09"], [13026,"2020-05-14T23:02:17","77,65"], [13027,"2020-05-14T23:02:20","77,7"], [13028,"2020-05-14T23:05:21","77,71"], [13029,"2020-05-14T23:05:24","77,78"], [13030,"2020-05-14T23:08:19","77,86"], [13031,"2020-05-14T23:08:25","77,84"], [13032,"2020-05-14T23:11:22","77,68"], [13033,"2020-05-14T23:11:25","77,79"], [13034,"2020-05-14T23:14:24","78,07"], [13035,"2020-05-14T23:14:27","78,05"], [13036,"2020-05-14T23:17:21","78,18"], [13037,"2020-05-14T23:17:30","78,16"], [13038,"2020-05-14T23:20:28","78,32"], [13039,"2020-05-14T23:20:31","78,28"], [13040,"2020-05-14T23:23:30","78,73"], [13041,"2020-05-14T23:23:33","78,69"], [13042,"2020-05-14T23:26:33","78,8"], [13043,"2020-05-14T23:26:36","78,77"], [13044,"2020-05-14T23:29:38","78,78"], [13045,"2020-05-14T23:29:41","78,82"], [13046,"2020-05-14T23:32:38","79,04"], [13047,"2020-05-14T23:32:41","79,06"], [13048,"2020-05-14T23:35:40","79,16"], [13049,"2020-05-14T23:35:43","79,13"], [13050,"2020-05-14T23:38:43","79,14"], [13051,"2020-05-14T23:38:46","79,24"], [13052,"2020-05-14T23:41:43","79,51"], [13053,"2020-05-14T23:41:46","79,47"], [13054,"2020-05-14T23:44:43","79,69"], [13055,"2020-05-14T23:44:48","79,74"], [13056,"2020-05-14T23:47:48","79,6"], [13057,"2020-05-14T23:47:57","79,62"], [13058,"2020-05-14T23:50:56","79,98"], [13059,"2020-05-14T23:51:21","79,95"], [13060,"2020-05-14T23:54:18","80,43"], [13061,"2020-05-14T23:54:25","80,38"], [13062,"2020-05-14T23:56:43","80,46"], [13063,"2020-05-14T23:57:33","80,5"], [13064,"2020-05-15T00:00:28","80,72"], [13065,"2020-05-15T00:00:54","80,74"], [13066,"2020-05-15T00:03:54","80,95"], [13067,"2020-05-15T00:03:57","80,93"], [13068,"2020-05-15T00:06:56","81,29"], [13069,"2020-05-15T00:07:03","81,25"], [13070,"2020-05-15T00:10:01","81,16"], [13071,"2020-05-15T00:10:05","81,2"], [13072,"2020-05-15T00:13:06","81,21"], [13073,"2020-05-15T00:13:12","81,19"], [13074,"2020-05-15T00:16:10","81,07"], [13075,"2020-05-15T00:16:13","81,11"], [13076,"2020-05-15T00:19:08","80,96"], [13077,"2020-05-15T00:19:37","81,05"], [13078,"2020-05-15T00:22:14","81,13"], [13079,"2020-05-15T00:22:39","81,15"], [13080,"2020-05-15T00:25:10","81,15"], [13081,"2020-05-15T00:25:43","81,17"], [13082,"2020-05-15T00:28:25","81,19"], [13083,"2020-05-15T00:28:47","81,21"], [13084,"2020-05-15T00:31:27","81,16"], [13085,"2020-05-15T00:31:48","81,11"], [13086,"2020-05-15T00:34:47","81,12"], [13087,"2020-05-15T00:34:53","81,17"], [13088,"2020-05-15T00:37:50","81,05"], [13089,"2020-05-15T00:37:53","81,03"], [13090,"2020-05-15T00:40:51","80,9"], [13091,"2020-05-15T00:40:54","80,92"], [13092,"2020-05-15T00:43:51","80,88"], [13093,"2020-05-15T00:43:54","80,87"], [13094,"2020-05-15T00:46:52","80,9"], [13095,"2020-05-15T00:46:55","80,88"], [13096,"2020-05-15T00:49:51","80,66"], [13097,"2020-05-15T00:49:57","80,62"], [13098,"2020-05-15T00:52:45","80,52"], [13099,"2020-05-15T00:53:09","80,47"], [13100,"2020-05-15T00:56:07","80,09"], [13101,"2020-05-15T00:56:10","80,15"], [13102,"2020-05-15T00:59:08","79,72"], [13103,"2020-05-15T00:59:18","79,69"], [13104,"2020-05-15T01:02:13","79,28"], [13105,"2020-05-15T01:02:19","79,26"], [13106,"2020-05-15T01:05:14","78,77"], [13107,"2020-05-15T01:05:19","78,8"], [13108,"2020-05-15T01:08:18","78,53"], [13109,"2020-05-15T01:08:25","78,52"], [13110,"2020-05-15T01:11:11","78,21"], [13111,"2020-05-15T01:11:35","78,22"], [13112,"2020-05-15T01:14:32","78,03"], [13113,"2020-05-15T01:14:35","77,99"], [13114,"2020-05-15T01:17:35","77,81"], [13115,"2020-05-15T01:18:06","77,75"], [13116,"2020-05-15T01:20:35","77,62"], [13117,"2020-05-15T01:21:07","77,63"], [13118,"2020-05-15T01:24:06","77,48"], [13119,"2020-05-15T01:24:09","77,49"], [13120,"2020-05-15T01:27:08","77,26"], [13121,"2020-05-15T01:27:11","77,24"], [13122,"2020-05-15T01:30:07","77,01"], [13123,"2020-05-15T01:30:15","77,05"], [13124,"2020-05-15T01:33:14","76,59"], [13125,"2020-05-15T01:33:20","76,62"], [13126,"2020-05-15T01:36:17","76,22"], [13127,"2020-05-15T01:36:20","76,25"], [13128,"2020-05-15T01:38:54","75,8"], [13129,"2020-05-15T01:39:22","75,88"], [13130,"2020-05-15T01:41:56","75,61"], [13131,"2020-05-15T01:42:25","75,53"], [13132,"2020-05-15T01:45:00","75,4"], [13133,"2020-05-15T01:45:27","75,31"], [13134,"2020-05-15T01:48:01","75,2"], [13135,"2020-05-15T01:48:29","75,11"], [13136,"2020-05-15T01:51:28","74,84"], [13137,"2020-05-15T01:51:31","74,8"], [13138,"2020-05-15T01:54:09","74,62"], [13139,"2020-05-15T01:54:36","74,59"], [13140,"2020-05-15T01:57:13","74,31"], [13141,"2020-05-15T01:57:41","74,37"], [13142,"2020-05-15T02:00:16","74,3"], [13143,"2020-05-15T02:00:44","74,35"], [13144,"2020-05-15T02:03:21","74,06"], [13145,"2020-05-15T02:03:47","74,11"], [13146,"2020-05-15T02:06:21","73,86"], [13147,"2020-05-15T02:06:52","73,82"], [13148,"2020-05-15T02:09:51","73,63"], [13149,"2020-05-15T02:09:57","73,67"], [13150,"2020-05-15T02:12:57","73"], [13151,"2020-05-15T02:13:07","72,96"], [13152,"2020-05-15T02:16:00","72,56"], [13153,"2020-05-15T02:16:08","72,55"], [13154,"2020-05-15T02:19:06","72,3"], [13155,"2020-05-15T02:19:10","72,32"], [13156,"2020-05-15T02:22:06","72,09"], [13157,"2020-05-15T02:22:17","72,14"], [13158,"2020-05-15T02:25:11","71,79"], [13159,"2020-05-15T02:25:19","71,85"], [13160,"2020-05-15T02:28:17","71,63"], [13161,"2020-05-15T02:28:20","71,65"], [13162,"2020-05-15T02:31:17","71,6"], [13163,"2020-05-15T02:31:20","71,57"], [13164,"2020-05-15T02:34:18","71,58"], [13165,"2020-05-15T02:34:27","71,55"], [13166,"2020-05-15T02:37:24","71,33"], [13167,"2020-05-15T02:37:27","71,37"], [13168,"2020-05-15T02:40:25","71,43"], [13169,"2020-05-15T02:40:30","71,47"], [13170,"2020-05-15T02:43:27","70,95"], [13171,"2020-05-15T02:43:31","70,86"], [13172,"2020-05-15T02:46:31","70,95"], [13173,"2020-05-15T02:46:36","70,97"], [13174,"2020-05-15T02:49:22","70,58"], [13175,"2020-05-15T02:49:36","70,59"], [13176,"2020-05-15T02:52:34","70,74"], [13177,"2020-05-15T02:52:37","70,73"], [13178,"2020-05-15T02:55:36","70,36"], [13179,"2020-05-15T02:55:39","70,34"], [13180,"2020-05-15T02:58:39","70,44"], [13181,"2020-05-15T02:58:48","70,38"], [13182,"2020-05-15T03:01:46","70,26"], [13183,"2020-05-15T03:01:50","70,21"], [13184,"2020-05-15T03:04:48","70,1"], [13185,"2020-05-15T03:05:09","70,04"], [13186,"2020-05-15T03:07:53","70,05"], [13187,"2020-05-15T03:08:19","69,98"], [13188,"2020-05-15T03:10:51","70"], [13189,"2020-05-15T03:11:25","70,02"], [13190,"2020-05-15T03:13:53","69,87"], [13191,"2020-05-15T03:14:31","69,73"], [13192,"2020-05-15T03:16:59","69,77"], [13193,"2020-05-15T03:17:32","69,61"], [13194,"2020-05-15T03:20:30","69,55"], [13195,"2020-05-15T03:20:38","69,53"], [13196,"2020-05-15T03:23:01","69,76"], [13197,"2020-05-15T03:24:04","69,78"], [13198,"2020-05-15T03:27:00","69,78"], [13199,"2020-05-15T03:27:04","69,77"], [13200,"2020-05-15T03:29:59","69,96"], [13201,"2020-05-15T03:30:23","70,05"], [13202,"2020-05-15T03:33:00","70,08"], [13203,"2020-05-15T03:33:32","70,13"], [13204,"2020-05-15T03:36:06","70,4"], [13205,"2020-05-15T03:36:46","70,36"], [13206,"2020-05-15T03:39:24","70,52"], [13207,"2020-05-15T03:39:47","70,62"], [13208,"2020-05-15T03:42:24","70,62"], [13209,"2020-05-15T03:42:55","70,72"], [13210,"2020-05-15T03:45:09","70,59"], [13211,"2020-05-15T03:45:57","70,58"], [13212,"2020-05-15T03:48:33","70,52"], [13213,"2020-05-15T03:48:58","70,43"], [13214,"2020-05-15T03:51:37","70,39"], [13215,"2020-05-15T03:51:59","70,37"], [13216,"2020-05-15T03:55:16","70,36"], [13217,"2020-05-15T03:55:19","70,34"], [13218,"2020-05-15T03:58:23","70,34"], [13219,"2020-05-15T03:58:26","70,31"], [13220,"2020-05-15T04:01:24","70,59"], [13221,"2020-05-15T04:01:42","70,54"], [13222,"2020-05-15T04:04:39","70,6"], [13223,"2020-05-15T04:04:44","70,58"], [13224,"2020-05-15T04:07:42","70,6"], [13225,"2020-05-15T04:08:07","70,54"], [13226,"2020-05-15T04:10:46","70,46"], [13227,"2020-05-15T04:11:15","70,64"], [13228,"2020-05-15T04:14:15","70,8"], [13229,"2020-05-15T04:14:19","70,81"], [13230,"2020-05-15T04:17:16","70,86"], [13231,"2020-05-15T04:17:21","70,9"], [13232,"2020-05-15T04:20:19","71,12"], [13233,"2020-05-15T04:20:22","71,18"], [13234,"2020-05-15T04:23:22","71,46"], [13235,"2020-05-15T04:23:25","71,44"], [13236,"2020-05-15T04:26:19","71,71"], [13237,"2020-05-15T04:26:27","71,67"], [13238,"2020-05-15T04:29:27","71,76"], [13239,"2020-05-15T04:29:33","71,79"], [13240,"2020-05-15T04:32:31","71,98"], [13241,"2020-05-15T04:32:35","71,97"], [13242,"2020-05-15T04:35:30","72,18"], [13243,"2020-05-15T04:35:45","72,15"], [13244,"2020-05-15T04:38:32","72,44"], [13245,"2020-05-15T04:38:45","72,41"], [13246,"2020-05-15T04:41:39","72,34"], [13247,"2020-05-15T04:41:45","72,38"], [13248,"2020-05-15T04:44:44","72,59"], [13249,"2020-05-15T04:44:53","72,65"], [13250,"2020-05-15T04:47:45","72,63"], [13251,"2020-05-15T04:48:18","72,58"], [13252,"2020-05-15T04:51:17","72,69"], [13253,"2020-05-15T04:51:22","72,73"], [13254,"2020-05-15T04:54:22","72,42"], [13255,"2020-05-15T04:54:29","72,45"], [13256,"2020-05-15T04:57:19","72,04"], [13257,"2020-05-15T04:57:45","71,85"], [13258,"2020-05-15T05:00:34","71,69"], [13259,"2020-05-15T05:00:50","71,53"], [13260,"2020-05-15T05:03:41","71,1"], [13261,"2020-05-15T05:04:05","70,97"], [13262,"2020-05-15T05:07:01","70,81"], [13263,"2020-05-15T05:07:08","70,84"], [13264,"2020-05-15T05:10:02","70,78"], [13265,"2020-05-15T05:10:09","70,77"], [13266,"2020-05-15T05:13:07","70,73"], [13267,"2020-05-15T05:13:10","70,75"], [13268,"2020-05-15T05:16:07","70,93"], [13269,"2020-05-15T05:16:12","70,86"], [13270,"2020-05-15T05:18:55","70,49"], [13271,"2020-05-15T05:19:18","70,36"], [13272,"2020-05-15T05:21:55","70,35"], [13273,"2020-05-15T05:22:24","70,29"], [13274,"2020-05-15T05:25:21","70,21"], [13275,"2020-05-15T05:25:28","70,19"], [13276,"2020-05-15T05:28:26","70,15"], [13277,"2020-05-15T05:28:30","70,17"], [13278,"2020-05-15T05:31:03","69,98"], [13279,"2020-05-15T05:31:33","69,9"], [13280,"2020-05-15T05:34:33","69,73"], [13281,"2020-05-15T05:34:37","69,7"], [13282,"2020-05-15T05:37:35","69,77"], [13283,"2020-05-15T05:37:42","69,76"], [13284,"2020-05-15T05:40:18","69,65"], [13285,"2020-05-15T05:40:45","69,63"], [13286,"2020-05-15T05:43:43","69,84"], [13287,"2020-05-15T05:43:48","69,9"], [13288,"2020-05-15T05:46:46","69,69"], [13289,"2020-05-15T05:46:55","69,66"], [13290,"2020-05-15T05:50:20","69,67"], [13291,"2020-05-15T05:50:24","69,68"], [13292,"2020-05-15T05:53:24","69,77"], [13293,"2020-05-15T05:53:27","69,8"], [13294,"2020-05-15T05:56:25","69,85"], [13295,"2020-05-15T05:56:45","69,77"], [13296,"2020-05-15T05:59:39","69,83"], [13297,"2020-05-15T05:59:57","69,84"], [13298,"2020-05-15T06:02:54","69,93"], [13299,"2020-05-15T06:02:57","69,9"], [13300,"2020-05-15T06:05:54","69,86"], [13301,"2020-05-15T06:06:00","69,88"], [13302,"2020-05-15T06:08:54","69,92"], [13303,"2020-05-15T06:09:06","69,9"], [13304,"2020-05-15T06:12:06","70"], [13305,"2020-05-15T06:12:23","69,95"], [13306,"2020-05-15T06:15:20","70,1"], [13307,"2020-05-15T06:15:37","70,07"], [13308,"2020-05-15T06:18:35","70,16"], [13309,"2020-05-15T06:18:40","70,18"], [13310,"2020-05-15T06:21:10","70,31"], [13311,"2020-05-15T06:22:03","70,36"], [13312,"2020-05-15T06:25:33","70,37"], [13313,"2020-05-15T06:25:47","70,39"], [13314,"2020-05-15T06:28:40","70,5"], [13315,"2020-05-15T06:29:09","70,53"], [13316,"2020-05-15T06:31:55","70,57"], [13317,"2020-05-15T06:32:25","70,59"], [13318,"2020-05-15T06:35:11","70,66"], [13319,"2020-05-15T06:35:39","70,7"], [13320,"2020-05-15T06:38:33","70,82"], [13321,"2020-05-15T06:38:43","70,84"], [13322,"2020-05-15T06:41:41","71,03"], [13323,"2020-05-15T06:41:46","70,97"], [13324,"2020-05-15T06:44:46","71,08"], [13325,"2020-05-15T06:44:51","71,07"], [13326,"2020-05-15T06:47:47","71,07"], [13327,"2020-05-15T06:47:51","71,09"], [13328,"2020-05-15T06:50:49","71,23"], [13329,"2020-05-15T06:50:55","71,21"], [13330,"2020-05-15T06:53:45","71,24"], [13331,"2020-05-15T06:54:12","71,28"], [13332,"2020-05-15T06:57:17","71,28"], [13333,"2020-05-15T06:57:20","71,27"], [13334,"2020-05-15T07:00:07","71,47"], [13335,"2020-05-15T07:00:25","71,45"], [13336,"2020-05-15T07:03:24","71,62"], [13337,"2020-05-15T07:03:27","71,6"], [13338,"2020-05-15T07:06:25","71,76"], [13339,"2020-05-15T07:07:03","71,8"], [13340,"2020-05-15T07:10:07","71,81"], [13341,"2020-05-15T07:10:15","71,83"], [13342,"2020-05-15T07:13:12","71,95"], [13343,"2020-05-15T07:13:19","71,94"], [13344,"2020-05-15T07:15:40","72,1"], [13345,"2020-05-15T07:16:35","72"], [13346,"2020-05-15T07:19:28","72"], [13347,"2020-05-15T07:19:41","72,05"], [13348,"2020-05-15T07:22:39","72,11"], [13349,"2020-05-15T07:22:53","72,08"], [13350,"2020-05-15T07:25:49","72,03"], [13351,"2020-05-15T07:25:54","72,06"], [13352,"2020-05-15T07:28:54","71,96"], [13353,"2020-05-15T07:28:57","71,92"], [13354,"2020-05-15T07:31:54","71,87"], [13355,"2020-05-15T07:32:31","71,88"], [13356,"2020-05-15T07:35:25","71,86"], [13357,"2020-05-15T07:35:34","71,84"], [13358,"2020-05-15T07:38:34","72,01"], [13359,"2020-05-15T07:38:44","71,99"], [13360,"2020-05-15T07:41:42","71,75"], [13361,"2020-05-15T07:41:55","71,7"], [13362,"2020-05-15T07:44:52","71,51"], [13363,"2020-05-15T07:44:56","71,5"], [13364,"2020-05-15T07:47:45","71,39"], [13365,"2020-05-15T07:48:12","71,55"], [13366,"2020-05-15T07:51:11","71,13"], [13367,"2020-05-15T07:51:22","71,08"], [13368,"2020-05-15T07:54:17","71,15"], [13369,"2020-05-15T07:54:23","71,14"], [13370,"2020-05-15T07:57:19","70,58"], [13371,"2020-05-15T07:57:25","70,6"], [13372,"2020-05-15T08:00:19","70,52"], [13373,"2020-05-15T08:00:25","70,51"], [13374,"2020-05-15T08:03:24","70,52"], [13375,"2020-05-15T08:04:16","70,54"], [13376,"2020-05-15T08:07:07","70,73"], [13377,"2020-05-15T08:07:16","70,7"], [13378,"2020-05-15T08:10:06","70,63"], [13379,"2020-05-15T08:10:20","70,59"], [13380,"2020-05-15T08:13:11","70,36"], [13381,"2020-05-15T08:13:22","70,38"], [13382,"2020-05-15T08:16:15","70,16"], [13383,"2020-05-15T08:16:26","70,14"], [13384,"2020-05-15T08:19:23","69,84"], [13385,"2020-05-15T08:19:37","69,86"], [13386,"2020-05-15T08:22:35","69,73"], [13387,"2020-05-15T08:22:38","69,76"], [13388,"2020-05-15T08:25:37","69,71"], [13389,"2020-05-15T08:25:45","69,72"], [13390,"2020-05-15T08:28:42","69,33"], [13391,"2020-05-15T08:28:49","69,29"], [13392,"2020-05-15T08:31:44","69,09"], [13393,"2020-05-15T08:31:49","69,08"], [13394,"2020-05-15T08:34:30","68,85"], [13395,"2020-05-15T08:34:53","68,81"], [13396,"2020-05-15T08:37:34","68,55"], [13397,"2020-05-15T08:38:09","68,53"], [13398,"2020-05-15T08:42:47","68,54"], [13399,"2020-05-15T08:43:09","68,55"], [13400,"2020-05-15T08:46:07","68,58"], [13401,"2020-05-15T08:46:13","68,57"], [13402,"2020-05-15T08:49:09","68,75"], [13403,"2020-05-15T08:49:43","68,76"], [13404,"2020-05-15T08:52:44","68,76"], [13405,"2020-05-15T08:52:54","68,75"], [13406,"2020-05-15T08:55:57","68,76"], [13407,"2020-05-15T08:56:13","68,74"], [13408,"2020-05-15T08:59:10","68,78"], [13409,"2020-05-15T08:59:40","68,8"], [13410,"2020-05-15T09:02:21","68,87"], [13411,"2020-05-15T09:02:47","68,88"], [13412,"2020-05-15T09:05:19","68,75"], [13413,"2020-05-15T09:06:07","68,69"], [13414,"2020-05-15T09:09:11","68,68"], [13415,"2020-05-15T09:09:14","68,66"], [13416,"2020-05-15T09:12:04","68,61"], [13417,"2020-05-15T09:12:23","68,57"], [13418,"2020-05-15T09:15:21","68,49"], [13419,"2020-05-15T09:15:29","68,46"], [13420,"2020-05-15T09:18:27","68,1"], [13421,"2020-05-15T09:18:31","68,12"], [13422,"2020-05-15T09:21:29","67,77"], [13423,"2020-05-15T09:21:35","67,76"], [13424,"2020-05-15T09:24:29","66,96"], [13425,"2020-05-15T09:24:35","66,95"], [13426,"2020-05-15T09:27:25","66,31"], [13427,"2020-05-15T09:27:53","66,26"], [13428,"2020-05-15T09:30:46","65,87"], [13429,"2020-05-15T09:31:03","65,82"], [13430,"2020-05-15T09:33:46","65,32"], [13431,"2020-05-15T09:34:08","65,3"], [13432,"2020-05-15T09:36:45","65,14"], [13433,"2020-05-15T09:37:16","65,1"], [13434,"2020-05-15T09:40:03","64,65"], [13435,"2020-05-15T09:40:40","64,57"], [13436,"2020-05-15T09:43:54","64,56"], [13437,"2020-05-15T09:44:01","64,55"], [13438,"2020-05-15T09:47:01","64,67"], [13439,"2020-05-15T09:47:05","64,69"], [13440,"2020-05-15T09:49:59","64,8"], [13441,"2020-05-15T09:50:27","64,79"], [13442,"2020-05-15T09:53:06","64,82"], [13443,"2020-05-15T09:53:39","64,76"], [13444,"2020-05-15T09:56:39","64,83"], [13445,"2020-05-15T09:56:42","64,82"], [13446,"2020-05-15T09:59:33","64,74"], [13447,"2020-05-15T09:59:49","64,73"], [13448,"2020-05-15T10:02:44","64,49"], [13449,"2020-05-15T10:02:52","64,47"], [13450,"2020-05-15T10:05:46","64,02"], [13451,"2020-05-15T10:05:52","64,03"], [13452,"2020-05-15T10:08:51","63,91"], [13453,"2020-05-15T10:08:56","63,88"], [13454,"2020-05-15T10:11:54","63,79"], [13455,"2020-05-15T10:12:03","63,8"], [13456,"2020-05-15T10:14:56","63,6"], [13457,"2020-05-15T10:15:18","63,61"], [13458,"2020-05-15T10:18:18","63,53"], [13459,"2020-05-15T10:18:23","63,54"], [13460,"2020-05-15T10:21:22","63,36"], [13461,"2020-05-15T10:21:39","63,32"], [13462,"2020-05-15T10:24:20","63,31"], [13463,"2020-05-15T10:24:55","63,23"], [13464,"2020-05-15T10:27:25","63,07"], [13465,"2020-05-15T10:27:57","63,03"], [13466,"2020-05-15T10:30:21","62,94"], [13467,"2020-05-15T10:30:57","62,87"], [13468,"2020-05-15T10:33:53","62,54"], [13469,"2020-05-15T10:34:02","62,52"], [13470,"2020-05-15T10:37:01","62,3"], [13471,"2020-05-15T10:37:04","62,34"], [13472,"2020-05-15T10:40:01","62,45"], [13473,"2020-05-15T10:40:10","62,42"], [13474,"2020-05-15T10:43:08","62,18"], [13475,"2020-05-15T10:43:12","62,19"], [13476,"2020-05-15T10:46:08","61,53"], [13477,"2020-05-15T10:46:27","61,49"], [13478,"2020-05-15T10:49:24","60,92"], [13479,"2020-05-15T10:49:33","60,87"], [13480,"2020-05-15T10:52:26","60,42"], [13481,"2020-05-15T10:52:56","60,36"], [13482,"2020-05-15T10:55:45","59,73"], [13483,"2020-05-15T10:55:56","59,7"], [13484,"2020-05-15T10:58:45","59,39"], [13485,"2020-05-15T10:59:07","59,22"], [13486,"2020-05-15T11:01:46","59,01"], [13487,"2020-05-15T11:02:13","58,86"], [13488,"2020-05-15T11:05:05","58,6"], [13489,"2020-05-15T11:05:14","58,69"], [13490,"2020-05-15T11:08:11","58,54"], [13491,"2020-05-15T11:08:27","58,5"], [13492,"2020-05-15T11:11:25","57,61"], [13493,"2020-05-15T11:11:28","57,63"], [13494,"2020-05-15T11:14:27","57,22"], [13495,"2020-05-15T11:14:32","57,17"], [13496,"2020-05-15T11:17:28","56,43"], [13497,"2020-05-15T11:17:44","56,4"], [13498,"2020-05-15T11:20:42","55,86"], [13499,"2020-05-15T11:20:48","55,91"], [13500,"2020-05-15T11:23:40","55,26"], [13501,"2020-05-15T11:23:53","55,24"], [13502,"2020-05-15T11:26:51","53,96"], [13503,"2020-05-15T11:27:12","53,78"], [13504,"2020-05-15T11:29:55","54,21"], [13505,"2020-05-15T11:30:18","54,27"], [13506,"2020-05-15T11:33:08","53,73"], [13507,"2020-05-15T11:33:20","53,78"], [13508,"2020-05-15T11:36:14","53,46"], [13509,"2020-05-15T11:36:23","53,47"], [13510,"2020-05-15T11:39:21","53,27"], [13511,"2020-05-15T11:39:24","53,26"], [13512,"2020-05-15T11:42:21","52,31"], [13513,"2020-05-15T11:42:24","52,29"], [13514,"2020-05-15T11:45:24","52,1"], [13515,"2020-05-15T11:45:27","52,16"], [13516,"2020-05-15T11:48:24","50,15"], [13517,"2020-05-15T11:48:33","50,07"], [13518,"2020-05-15T11:51:31","49,05"], [13519,"2020-05-15T11:51:34","49,07"], [13520,"2020-05-15T11:54:32","49,15"], [13521,"2020-05-15T11:54:35","49,13"], [13522,"2020-05-15T11:57:33","49,38"], [13523,"2020-05-15T11:57:39","49,43"], [13524,"2020-05-15T12:00:36","49,49"], [13525,"2020-05-15T12:00:42","49,47"], [13526,"2020-05-15T12:03:40","49,17"], [13527,"2020-05-15T12:03:46","49,15"], [13528,"2020-05-15T12:06:46","46,85"], [13529,"2020-05-15T12:06:50","46,75"], [13530,"2020-05-15T12:09:45","46,56"], [13531,"2020-05-15T12:09:51","46,67"], [13532,"2020-05-15T12:12:46","46,01"], [13533,"2020-05-15T12:12:52","46,05"], [13534,"2020-05-15T12:15:52","46,23"], [13535,"2020-05-15T12:15:56","46,27"], [13536,"2020-05-15T12:18:54","45,53"], [13537,"2020-05-15T12:19:02","45,5"], [13538,"2020-05-15T12:21:58","45,26"], [13539,"2020-05-15T12:22:08","45,46"], [13540,"2020-05-15T12:25:05","44,7"], [13541,"2020-05-15T12:25:10","44,8"], [13542,"2020-05-15T12:28:08","44,63"], [13543,"2020-05-15T12:28:11","44,6"], [13544,"2020-05-15T12:31:07","44,8"], [13545,"2020-05-15T12:31:17","44,75"], [13546,"2020-05-15T12:34:10","44,45"], [13547,"2020-05-15T12:34:27","44,68"], [13548,"2020-05-15T12:37:05","43,5"], [13549,"2020-05-15T12:37:33","43,65"], [13550,"2020-05-15T12:40:20","43,99"], [13551,"2020-05-15T12:40:36","43,78"], [13552,"2020-05-15T12:43:36","44,41"], [13553,"2020-05-15T12:43:45","44,46"], [13554,"2020-05-15T12:46:20","44,19"], [13555,"2020-05-15T12:46:46","44,28"], [13556,"2020-05-15T12:49:45","44,77"], [13557,"2020-05-15T12:49:48","44,82"], [13558,"2020-05-15T12:52:48","44,06"], [13559,"2020-05-15T12:52:51","44,01"], [13560,"2020-05-15T12:55:50","43,77"], [13561,"2020-05-15T12:55:53","43,75"], [13562,"2020-05-15T12:58:45","44,12"], [13563,"2020-05-15T12:58:54","44,16"], [13564,"2020-05-15T13:01:53","44,46"], [13565,"2020-05-15T13:01:56","44,35"], [13566,"2020-05-15T13:04:54","44,43"], [13567,"2020-05-15T13:05:00","44,45"], [13568,"2020-05-15T13:07:59","44,68"], [13569,"2020-05-15T13:08:02","44,7"], [13570,"2020-05-15T13:10:57","44,16"], [13571,"2020-05-15T13:11:04","44,19"], [13572,"2020-05-15T13:14:04","44,18"], [13573,"2020-05-15T13:14:07","44,11"], [13574,"2020-05-15T13:16:56","44,34"], [13575,"2020-05-15T13:17:11","44,31"], [13576,"2020-05-15T13:20:10","44,65"], [13577,"2020-05-15T13:20:20","44,67"], [13578,"2020-05-15T13:23:17","44,15"], [13579,"2020-05-15T13:23:20","44,11"], [13580,"2020-05-15T13:26:20","44,47"], [13581,"2020-05-15T13:26:23","44,46"], [13582,"2020-05-15T13:29:21","43,9"], [13583,"2020-05-15T13:29:25","43,65"], [13584,"2020-05-15T13:32:25","44,18"], [13585,"2020-05-15T13:32:29","44,08"], [13586,"2020-05-15T13:35:25","43,24"], [13587,"2020-05-15T13:35:30","43,13"], [13588,"2020-05-15T13:38:24","43,27"], [13589,"2020-05-15T13:38:31","43,4"], [13590,"2020-05-15T13:41:31","43,49"], [13591,"2020-05-15T13:41:34","43,52"], [13592,"2020-05-15T13:44:34","43,21"], [13593,"2020-05-15T13:44:43","43,26"], [13594,"2020-05-15T13:47:38","43,07"], [13595,"2020-05-15T13:48:05","42,93"], [13596,"2020-05-15T13:51:03","42,52"], [13597,"2020-05-15T13:51:10","42,61"], [13598,"2020-05-15T13:54:09","41,92"], [13599,"2020-05-15T13:54:12","41,95"], [13600,"2020-05-15T13:57:11","41,89"], [13601,"2020-05-15T13:57:14","41,91"], [13602,"2020-05-15T14:00:13","41,62"], [13603,"2020-05-15T14:00:16","41,71"], [13604,"2020-05-15T14:03:14","41,6"], [13605,"2020-05-15T14:03:17","41,67"], [13606,"2020-05-15T14:06:15","41,47"], [13607,"2020-05-15T14:06:18","41,54"], [13608,"2020-05-15T14:09:13","41,22"], [13609,"2020-05-15T14:09:18","41,32"], [13610,"2020-05-15T14:12:17","41,16"], [13611,"2020-05-15T14:12:20","41,17"], [13612,"2020-05-15T14:15:18","41,32"], [13613,"2020-05-15T14:15:21","41,41"], [13614,"2020-05-15T14:18:20","41,63"], [13615,"2020-05-15T14:18:29","41,64"], [13616,"2020-05-15T14:21:27","41,58"], [13617,"2020-05-15T14:21:30","41,52"], [13618,"2020-05-15T14:24:25","42,13"], [13619,"2020-05-15T14:24:31","42,15"], [13620,"2020-05-15T14:27:29","41,83"], [13621,"2020-05-15T14:27:35","41,72"], [13622,"2020-05-15T14:30:35","41,21"], [13623,"2020-05-15T14:30:41","41,17"], [13624,"2020-05-15T14:33:39","40,75"], [13625,"2020-05-15T14:33:42","40,85"], [13626,"2020-05-15T14:36:41","41,06"], [13627,"2020-05-15T14:36:44","41,17"], [13628,"2020-05-15T14:39:42","41,48"], [13629,"2020-05-15T14:39:45","41,49"], [13630,"2020-05-15T14:42:43","42,1"], [13631,"2020-05-15T14:42:46","42,16"], [13632,"2020-05-15T14:45:43","42,62"], [13633,"2020-05-15T14:45:49","42,56"], [13634,"2020-05-15T14:48:46","41,97"], [13635,"2020-05-15T14:48:49","42,09"], [13636,"2020-05-15T14:51:48","41,57"], [13637,"2020-05-15T14:52:01","41,85"], [13638,"2020-05-15T14:54:51","42,44"], [13639,"2020-05-15T14:55:02","42,63"], [13640,"2020-05-15T14:57:52","41,83"], [13641,"2020-05-15T14:58:09","42,2"], [13642,"2020-05-15T15:01:08","41,92"], [13643,"2020-05-15T15:01:11","42,01"], [13644,"2020-05-15T15:04:06","41,88"], [13645,"2020-05-15T15:04:12","41,9"], [13646,"2020-05-15T15:07:11","42,8"], [13647,"2020-05-15T15:07:14","42,76"], [13648,"2020-05-15T15:10:11","43,03"], [13649,"2020-05-15T15:10:14","42,98"], [13650,"2020-05-15T15:13:13","42,24"], [13651,"2020-05-15T15:13:16","42,13"], [13652,"2020-05-15T15:16:08","42,01"], [13653,"2020-05-15T15:16:17","41,99"], [13654,"2020-05-15T15:19:16","41,74"], [13655,"2020-05-15T15:19:19","41,62"], [13656,"2020-05-15T15:22:17","42,1"], [13657,"2020-05-15T15:22:20","42,14"], [13658,"2020-05-15T15:25:17","42,66"], [13659,"2020-05-15T15:25:20","42,64"], [13660,"2020-05-15T15:28:20","42,74"], [13661,"2020-05-15T15:28:23","42,76"], [13662,"2020-05-15T15:31:22","42,55"], [13663,"2020-05-15T15:31:25","42,62"], [13664,"2020-05-15T15:34:22","42,48"], [13665,"2020-05-15T15:34:25","42,42"], [13666,"2020-05-15T15:37:22","41,91"], [13667,"2020-05-15T15:37:25","41,95"], [13668,"2020-05-15T15:40:20","42,46"], [13669,"2020-05-15T15:40:26","42,51"], [13670,"2020-05-15T15:43:23","42,54"], [13671,"2020-05-15T15:43:27","42,56"], [13672,"2020-05-15T15:46:21","42,84"], [13673,"2020-05-15T15:46:30","42,81"], [13674,"2020-05-15T15:49:29","42,53"], [13675,"2020-05-15T15:49:32","42,48"], [13676,"2020-05-15T15:52:30","42,43"], [13677,"2020-05-15T15:52:36","42,34"], [13678,"2020-05-15T15:55:32","42,21"], [13679,"2020-05-15T15:55:38","42,19"], [13680,"2020-05-15T15:58:35","42,34"], [13681,"2020-05-15T15:58:38","42,41"], [13682,"2020-05-15T16:01:34","42,22"], [13683,"2020-05-15T16:01:40","42,18"], [13684,"2020-05-15T16:04:40","42,39"], [13685,"2020-05-15T16:04:46","42,32"], [13686,"2020-05-15T16:07:42","42,48"], [13687,"2020-05-15T16:07:46","42,52"], [13688,"2020-05-15T16:10:44","42,55"], [13689,"2020-05-15T16:10:47","42,57"], [13690,"2020-05-15T16:13:44","42,57"], [13691,"2020-05-15T16:13:51","42,53"], [13692,"2020-05-15T16:16:50","42,46"], [13693,"2020-05-15T16:16:59","42,48"], [13694,"2020-05-15T16:19:49","42,49"], [13695,"2020-05-15T16:20:06","42,52"], [13696,"2020-05-15T16:23:05","42,59"], [13697,"2020-05-15T16:23:08","42,56"], [13698,"2020-05-15T16:26:07","43,23"], [13699,"2020-05-15T16:26:26","43,25"], [13700,"2020-05-15T16:29:20","43,26"], [13701,"2020-05-15T16:29:27","43,29"], [13702,"2020-05-15T16:32:24","43,65"], [13703,"2020-05-15T16:32:34","43,61"], [13704,"2020-05-15T16:35:30","43,58"], [13705,"2020-05-15T16:35:37","43,57"], [13706,"2020-05-15T16:38:37","44,06"], [13707,"2020-05-15T16:38:42","43,98"], [13708,"2020-05-15T16:41:36","44,07"], [13709,"2020-05-15T16:41:42","44,03"], [13710,"2020-05-15T16:44:38","44,17"], [13711,"2020-05-15T16:44:49","44,18"], [13712,"2020-05-15T16:47:47","44,34"], [13713,"2020-05-15T16:47:50","44,33"], [13714,"2020-05-15T16:50:48","44,26"], [13715,"2020-05-15T16:50:52","44,23"], [13716,"2020-05-15T16:53:36","44,49"], [13717,"2020-05-15T16:53:55","44,45"], [13718,"2020-05-15T16:56:54","44,84"], [13719,"2020-05-15T16:57:08","44,9"], [13720,"2020-05-15T17:00:02","45,27"], [13721,"2020-05-15T17:00:09","45,2"], [13722,"2020-05-15T17:03:08","45,35"], [13723,"2020-05-15T17:03:31","45,32"], [13724,"2020-05-15T17:06:21","45,54"], [13725,"2020-05-15T17:06:38","45,58"], [13726,"2020-05-15T17:09:35","45,67"], [13727,"2020-05-15T17:09:42","45,69"], [13728,"2020-05-15T17:12:39","45,9"], [13729,"2020-05-15T17:12:42","45,87"], [13730,"2020-05-15T17:15:40","45,96"], [13731,"2020-05-15T17:15:43","45,95"], [13732,"2020-05-15T17:18:43","46,11"], [13733,"2020-05-15T17:18:46","46,05"], [13734,"2020-05-15T17:21:39","46,15"], [13735,"2020-05-15T17:21:47","46,19"], [13736,"2020-05-15T17:24:45","46,62"], [13737,"2020-05-15T17:24:51","46,61"], [13738,"2020-05-15T17:27:45","46,69"], [13739,"2020-05-15T17:27:54","46,71"], [13740,"2020-05-15T17:30:49","47,17"], [13741,"2020-05-15T17:31:00","47,19"], [13742,"2020-05-15T17:33:56","47,54"], [13743,"2020-05-15T17:34:10","47,48"], [13744,"2020-05-15T17:36:51","47,53"], [13745,"2020-05-15T17:37:10","47,44"], [13746,"2020-05-15T17:40:00","48"], [13747,"2020-05-15T17:40:12","48,02"], [13748,"2020-05-15T17:42:59","48,6"], [13749,"2020-05-15T17:43:16","48,64"], [13750,"2020-05-15T17:46:13","49,14"], [13751,"2020-05-15T17:46:22","49,15"], [13752,"2020-05-15T17:49:15","49,7"], [13753,"2020-05-15T17:49:22","49,76"], [13754,"2020-05-15T17:52:19","49,84"], [13755,"2020-05-15T17:52:28","49,74"], [13756,"2020-05-15T17:55:26","50,06"], [13757,"2020-05-15T17:55:29","50,07"], [13758,"2020-05-15T17:58:27","50,38"], [13759,"2020-05-15T17:58:31","50,45"], [13760,"2020-05-15T18:01:29","50,82"], [13761,"2020-05-15T18:01:35","50,73"], [13762,"2020-05-15T18:04:24","51,05"], [13763,"2020-05-15T18:04:40","51,1"], [13764,"2020-05-15T18:07:38","51,38"], [13765,"2020-05-15T18:07:41","51,4"], [13766,"2020-05-15T18:10:39","51,28"], [13767,"2020-05-15T18:10:42","51,34"], [13768,"2020-05-15T18:13:40","51,01"], [13769,"2020-05-15T18:13:46","51,04"], [13770,"2020-05-15T18:16:43","50,92"], [13771,"2020-05-15T18:16:46","50,91"], [13772,"2020-05-15T18:19:43","51,23"], [13773,"2020-05-15T18:19:58","51,28"], [13774,"2020-05-15T18:22:58","51,09"], [13775,"2020-05-15T18:23:01","51,15"], [13776,"2020-05-15T18:26:00","50,76"], [13777,"2020-05-15T18:26:03","50,68"], [13778,"2020-05-15T18:29:02","50,84"], [13779,"2020-05-15T18:29:05","50,87"], [13780,"2020-05-15T18:32:02","51,17"], [13781,"2020-05-15T18:32:09","51,18"], [13782,"2020-05-15T18:35:06","51,11"], [13783,"2020-05-15T18:35:12","51,09"], [13784,"2020-05-15T18:38:17","51,09"], [13785,"2020-05-15T18:38:20","51,14"], [13786,"2020-05-15T18:41:18","50,65"], [13787,"2020-05-15T18:41:28","50,69"], [13788,"2020-05-15T18:44:27","50,6"], [13789,"2020-05-15T18:44:30","50,59"], [13790,"2020-05-15T18:47:29","50,31"], [13791,"2020-05-15T18:47:35","50,36"], [13792,"2020-05-15T18:50:25","50,64"], [13793,"2020-05-15T18:50:37","50,62"], [13794,"2020-05-15T18:53:35","50,54"], [13795,"2020-05-15T18:53:44","50,59"], [13796,"2020-05-15T18:56:42","50,58"], [13797,"2020-05-15T18:56:45","50,52"], [13798,"2020-05-15T18:59:44","50,68"], [13799,"2020-05-15T18:59:47","50,71"], [13800,"2020-05-15T19:02:34","50,5"], [13801,"2020-05-15T19:02:52","50,54"], [13802,"2020-05-15T19:05:46","50,63"], [13803,"2020-05-15T19:05:52","50,61"], [13804,"2020-05-15T19:08:49","50,92"], [13805,"2020-05-15T19:08:59","50,96"], [13806,"2020-05-15T19:11:53","50,78"], [13807,"2020-05-15T19:12:01","50,77"], [13808,"2020-05-15T19:14:59","51,41"], [13809,"2020-05-15T19:15:02","51,37"], [13810,"2020-05-15T19:17:59","51,36"], [13811,"2020-05-15T19:18:02","51,33"], [13812,"2020-05-15T19:20:59","51,15"], [13813,"2020-05-15T19:21:02","51,17"], [13814,"2020-05-15T19:23:54","51,15"], [13815,"2020-05-15T19:24:06","51,21"], [13816,"2020-05-15T19:27:03","51,65"], [13817,"2020-05-15T19:27:06","51,7"], [13818,"2020-05-15T19:30:00","51,47"], [13819,"2020-05-15T19:30:06","51,52"], [13820,"2020-05-15T19:33:03","51,61"], [13821,"2020-05-15T19:33:06","51,56"], [13822,"2020-05-15T19:36:04","51,79"], [13823,"2020-05-15T19:36:25","51,82"], [13824,"2020-05-15T19:39:22","51,79"], [13825,"2020-05-15T19:39:34","51,71"], [13826,"2020-05-15T19:42:32","51,68"], [13827,"2020-05-15T19:42:35","51,65"], [13828,"2020-05-15T19:45:32","51,57"], [13829,"2020-05-15T19:45:35","51,56"], [13830,"2020-05-15T19:48:35","51,38"], [13831,"2020-05-15T19:48:38","51,32"], [13832,"2020-05-15T19:51:17","51,84"], [13833,"2020-05-15T19:51:38","51,79"], [13834,"2020-05-15T19:54:33","51,93"], [13835,"2020-05-15T19:54:39","51,98"], [13836,"2020-05-15T19:57:33","52,43"], [13837,"2020-05-15T19:57:39","52,5"], [13838,"2020-05-15T20:00:33","52,25"], [13839,"2020-05-15T20:00:39","52,16"], [13840,"2020-05-15T20:03:37","52,08"], [13841,"2020-05-15T20:03:55","52,1"], [13842,"2020-05-15T20:06:49","52,21"], [13843,"2020-05-15T20:06:58","52,16"], [13844,"2020-05-15T20:09:55","52,45"], [13845,"2020-05-15T20:10:05","52,39"], [13846,"2020-05-15T20:12:59","52,59"], [13847,"2020-05-15T20:13:08","52,61"], [13848,"2020-05-15T20:16:05","52,5"], [13849,"2020-05-15T20:16:08","52,54"], [13850,"2020-05-15T20:18:57","52,3"], [13851,"2020-05-15T20:19:12","52,29"], [13852,"2020-05-15T20:22:06","52,26"], [13853,"2020-05-15T20:22:15","52,27"], [13854,"2020-05-15T20:25:12","52,59"], [13855,"2020-05-15T20:25:15","52,61"], [13856,"2020-05-15T20:28:13","53,13"], [13857,"2020-05-15T20:28:16","53,17"], [13858,"2020-05-15T20:31:10","52,63"], [13859,"2020-05-15T20:31:16","52,68"], [13860,"2020-05-15T20:34:07","52,74"], [13861,"2020-05-15T20:34:17","52,77"], [13862,"2020-05-15T20:37:13","53,18"], [13863,"2020-05-15T20:37:19","53,14"], [13864,"2020-05-15T20:40:14","53,45"], [13865,"2020-05-15T20:40:20","53,43"], [13866,"2020-05-15T20:43:11","53,64"], [13867,"2020-05-15T20:43:20","53,57"], [13868,"2020-05-15T20:46:18","54,15"], [13869,"2020-05-15T20:46:21","54,12"], [13870,"2020-05-15T20:49:18","53,89"], [13871,"2020-05-15T20:49:24","53,9"], [13872,"2020-05-15T20:52:24","54,23"], [13873,"2020-05-15T20:52:27","54,26"], [13874,"2020-05-15T20:55:24","54,18"], [13875,"2020-05-15T20:55:28","54,21"], [13876,"2020-05-15T20:58:27","54,76"], [13877,"2020-05-15T20:58:30","54,75"], [13878,"2020-05-15T20:59:55","54,58"], [13879,"2020-05-15T21:01:22","54,61"], [13880,"2020-05-15T21:01:34","54,58"], [13881,"2020-05-15T21:04:32","54,69"], [13882,"2020-05-15T21:04:35","54,72"], [13883,"2020-05-15T21:07:43","54,73"], [13884,"2020-05-15T21:07:49","54,75"], [13885,"2020-05-15T21:10:47","55,3"], [13886,"2020-05-15T21:10:50","55,29"], [13887,"2020-05-15T21:13:49","55,17"], [13888,"2020-05-15T21:13:52","55,24"], [13889,"2020-05-15T21:16:50","55,18"], [13890,"2020-05-15T21:16:53","55,16"], [13891,"2020-05-15T21:19:48","54,86"], [13892,"2020-05-15T21:20:03","54,82"], [13893,"2020-05-15T21:23:03","55,18"], [13894,"2020-05-15T21:23:06","55,14"], [13895,"2020-05-15T21:25:48","55,38"], [13896,"2020-05-15T21:26:12","55,34"], [13897,"2020-05-15T21:29:06","54,87"], [13898,"2020-05-15T21:29:21","54,88"], [13899,"2020-05-15T21:32:24","54,88"], [13900,"2020-05-15T21:32:30","54,85"], [13901,"2020-05-15T21:35:28","54,7"], [13902,"2020-05-15T21:35:34","54,72"], [13903,"2020-05-15T21:38:33","55,17"], [13904,"2020-05-15T21:38:36","55,18"], [13905,"2020-05-15T21:41:33","54,54"], [13906,"2020-05-15T21:41:36","54,52"], [13907,"2020-05-15T21:44:36","54,29"], [13908,"2020-05-15T21:44:39","54,3"], [13909,"2020-05-15T21:47:36","54,02"], [13910,"2020-05-15T21:47:39","53,97"], [13911,"2020-05-15T21:50:39","54,21"], [13912,"2020-05-15T21:50:42","54,24"], [13913,"2020-05-15T21:53:39","54,06"], [13914,"2020-05-15T21:53:43","54,08"], [13915,"2020-05-15T21:56:42","54,2"], [13916,"2020-05-15T21:56:45","54,25"], [13917,"2020-05-15T21:59:41","53,73"], [13918,"2020-05-15T21:59:47","53,79"], [13919,"2020-05-15T22:02:46","54,03"], [13920,"2020-05-15T22:02:49","53,96"], [13921,"2020-05-15T22:05:43","53,43"], [13922,"2020-05-15T22:05:58","53,46"], [13923,"2020-05-15T22:08:31","53,32"], [13924,"2020-05-15T22:08:59","53,35"], [13925,"2020-05-15T22:11:47","52,73"], [13926,"2020-05-15T22:12:00","52,77"], [13927,"2020-05-15T22:14:55","52,8"], [13928,"2020-05-15T22:15:01","52,75"], [13929,"2020-05-15T22:17:58","52,54"], [13930,"2020-05-15T22:18:01","52,51"], [13931,"2020-05-15T22:20:58","51,97"], [13932,"2020-05-15T22:21:01","52"], [13933,"2020-05-15T22:23:53","51,65"], [13934,"2020-05-15T22:24:02","51,61"], [13935,"2020-05-15T22:26:59","50,52"], [13936,"2020-05-15T22:27:02","50,58"], [13937,"2020-05-15T22:29:57","50,95"], [13938,"2020-05-15T22:30:03","50,91"], [13939,"2020-05-15T22:33:02","50,31"], [13940,"2020-05-15T22:33:08","50,35"], [13941,"2020-05-15T22:36:08","50,35"], [13942,"2020-05-15T22:36:15","50,4"], [13943,"2020-05-15T22:39:14","50,03"], [13944,"2020-05-15T22:39:29","49,98"], [13945,"2020-05-15T22:42:28","49,71"], [13946,"2020-05-15T22:42:34","49,66"], [13947,"2020-05-15T22:45:29","49,7"], [13948,"2020-05-15T22:45:44","49,68"], [13949,"2020-05-15T22:48:42","49,82"], [13950,"2020-05-15T22:48:48","49,8"], [13951,"2020-05-15T22:51:41","49,61"], [13952,"2020-05-15T22:51:51","49,65"], [13953,"2020-05-15T22:54:48","50,27"], [13954,"2020-05-15T22:54:51","50,25"], [13955,"2020-05-15T22:57:48","50,03"], [13956,"2020-05-15T22:57:54","49,98"], [13957,"2020-05-15T23:00:50","50,22"], [13958,"2020-05-15T23:00:56","50,17"], [13959,"2020-05-15T23:03:55","49,93"], [13960,"2020-05-15T23:03:58","49,91"], [13961,"2020-05-15T23:06:55","49,65"], [13962,"2020-05-15T23:06:58","49,63"], [13963,"2020-05-15T23:09:57","50,02"], [13964,"2020-05-15T23:10:16","50,06"], [13965,"2020-05-15T23:13:15","49,78"], [13966,"2020-05-15T23:13:18","49,75"], [13967,"2020-05-15T23:16:16","50,26"], [13968,"2020-05-15T23:16:22","50,34"], [13969,"2020-05-15T23:19:20","49,87"], [13970,"2020-05-15T23:19:26","49,84"], [13971,"2020-05-15T23:22:19","50,34"], [13972,"2020-05-15T23:22:34","50,4"], [13973,"2020-05-15T23:25:19","49,8"], [13974,"2020-05-15T23:25:43","49,84"], [13975,"2020-05-15T23:28:42","50,52"], [13976,"2020-05-15T23:28:49","50,5"], [13977,"2020-05-15T23:31:44","50,87"], [13978,"2020-05-15T23:31:50","50,86"], [13979,"2020-05-15T23:34:47","50,94"], [13980,"2020-05-15T23:34:53","50,9"], [13981,"2020-05-15T23:37:48","50,62"], [13982,"2020-05-15T23:37:54","50,57"], [13983,"2020-05-15T23:40:38","51,23"], [13984,"2020-05-15T23:40:57","51,25"], [13985,"2020-05-15T23:43:48","51,55"], [13986,"2020-05-15T23:43:57","51,5"], [13987,"2020-05-15T23:46:55","50,66"], [13988,"2020-05-15T23:46:58","50,62"], [13989,"2020-05-15T23:49:57","51,41"], [13990,"2020-05-15T23:50:00","51,38"], [13991,"2020-05-15T23:52:58","51,57"], [13992,"2020-05-15T23:53:01","51,55"], [13993,"2020-05-15T23:56:01","51,5"], [13994,"2020-05-15T23:56:10","51,46"], [13995,"2020-05-15T23:59:00","51,68"], [13996,"2020-05-15T23:59:22","51,59"], [13997,"2020-05-16T00:02:10","51,31"], [13998,"2020-05-16T00:02:33","51,29"], [13999,"2020-05-16T00:05:28","52,06"], [14000,"2020-05-16T00:05:43","52,11"], [14001,"2020-05-16T00:08:42","52,11"], [14002,"2020-05-16T00:08:45","52,07"], [14003,"2020-05-16T00:11:43","52,6"], [14004,"2020-05-16T00:11:51","52,58"], [14005,"2020-05-16T00:14:45","52,53"], [14006,"2020-05-16T00:14:51","52,56"], [14007,"2020-05-16T00:17:47","53,02"], [14008,"2020-05-16T00:17:53","53,03"], [14009,"2020-05-16T00:20:50","52,79"], [14010,"2020-05-16T00:20:57","52,81"], [14011,"2020-05-16T00:23:56","53,28"], [14012,"2020-05-16T00:24:03","53,34"], [14013,"2020-05-16T00:26:57","53,21"], [14014,"2020-05-16T00:27:07","53,16"], [14015,"2020-05-16T00:30:06","53,57"], [14016,"2020-05-16T00:30:13","53,56"], [14017,"2020-05-16T00:33:12","53,91"], [14018,"2020-05-16T00:33:26","53,95"], [14019,"2020-05-16T00:36:13","53,89"], [14020,"2020-05-16T00:36:27","53,91"], [14021,"2020-05-16T00:39:17","53,81"], [14022,"2020-05-16T00:39:36","53,74"], [14023,"2020-05-16T00:42:12","54,19"], [14024,"2020-05-16T00:42:39","54,21"], [14025,"2020-05-16T00:45:13","53,94"], [14026,"2020-05-16T00:45:43","53,7"], [14027,"2020-05-16T00:48:26","54,12"], [14028,"2020-05-16T00:48:43","53,94"], [14029,"2020-05-16T00:51:43","54,4"], [14030,"2020-05-16T00:51:46","54,43"], [14031,"2020-05-16T00:54:45","54,14"], [14032,"2020-05-16T00:54:55","54,13"], [14033,"2020-05-16T00:57:54","54,37"], [14034,"2020-05-16T00:58:07","54,43"], [14035,"2020-05-16T01:01:07","54,24"], [14036,"2020-05-16T01:01:10","54,22"], [14037,"2020-05-16T01:04:07","54,87"], [14038,"2020-05-16T01:04:10","54,84"], [14039,"2020-05-16T01:07:10","54,75"], [14040,"2020-05-16T01:07:15","54,78"], [14041,"2020-05-16T01:10:14","54,71"], [14042,"2020-05-16T01:10:19","54,69"], [14043,"2020-05-16T01:13:18","54,66"], [14044,"2020-05-16T01:13:27","54,6"], [14045,"2020-05-16T01:16:26","54,57"], [14046,"2020-05-16T01:16:29","54,5"], [14047,"2020-05-16T01:19:25","55,18"], [14048,"2020-05-16T01:19:33","55,23"], [14049,"2020-05-16T01:22:28","55,02"], [14050,"2020-05-16T01:22:34","54,98"], [14051,"2020-05-16T01:25:29","54,97"], [14052,"2020-05-16T01:25:37","55,05"], [14053,"2020-05-16T01:28:34","55,46"], [14054,"2020-05-16T01:28:37","55,37"], [14055,"2020-05-16T01:31:34","55,23"], [14056,"2020-05-16T01:31:37","55,27"], [14057,"2020-05-16T01:34:31","55,1"], [14058,"2020-05-16T01:34:37","55,14"], [14059,"2020-05-16T01:37:37","55,56"], [14060,"2020-05-16T01:37:46","55,52"], [14061,"2020-05-16T01:40:23","56,12"], [14062,"2020-05-16T01:40:49","56,25"], [14063,"2020-05-16T01:43:43","56,12"], [14064,"2020-05-16T01:43:53","55,99"], [14065,"2020-05-16T01:46:50","55,9"], [14066,"2020-05-16T01:46:54","55,95"], [14067,"2020-05-16T01:49:41","56,27"], [14068,"2020-05-16T01:49:58","56,28"], [14069,"2020-05-16T01:52:57","55,88"], [14070,"2020-05-16T01:53:00","55,85"], [14071,"2020-05-16T01:55:58","56,06"], [14072,"2020-05-16T01:56:04","56,07"], [14073,"2020-05-16T01:59:03","56,27"], [14074,"2020-05-16T01:59:23","56,25"], [14075,"2020-05-16T02:02:21","56,39"], [14076,"2020-05-16T02:02:24","56,32"], [14077,"2020-05-16T02:04:59","56,39"], [14078,"2020-05-16T02:05:29","56,25"], [14079,"2020-05-16T02:08:29","56,47"], [14080,"2020-05-16T02:08:32","56,54"], [14081,"2020-05-16T02:11:31","56,71"], [14082,"2020-05-16T02:11:34","56,69"], [14083,"2020-05-16T02:14:11","56,72"], [14084,"2020-05-16T02:14:35","56,73"], [14085,"2020-05-16T02:17:34","56,93"], [14086,"2020-05-16T02:17:39","56,88"], [14087,"2020-05-16T02:20:09","56,73"], [14088,"2020-05-16T02:20:39","56,63"], [14089,"2020-05-16T02:23:39","56,28"], [14090,"2020-05-16T02:23:42","56,3"], [14091,"2020-05-16T02:26:38","56,7"], [14092,"2020-05-16T02:26:46","56,74"], [14093,"2020-05-16T02:29:43","56,14"], [14094,"2020-05-16T02:29:56","56,15"], [14095,"2020-05-16T02:32:52","56,49"], [14096,"2020-05-16T02:33:03","56,44"], [14097,"2020-05-16T02:35:53","56,69"], [14098,"2020-05-16T02:36:12","56,72"], [14099,"2020-05-16T02:39:11","55,95"], [14100,"2020-05-16T02:39:14","55,92"], [14101,"2020-05-16T02:42:07","56,35"], [14102,"2020-05-16T02:42:21","56,29"], [14103,"2020-05-16T02:45:18","56,48"], [14104,"2020-05-16T02:45:21","56,45"], [14105,"2020-05-16T02:48:20","56,71"], [14106,"2020-05-16T02:48:25","56,75"], [14107,"2020-05-16T02:51:23","56,68"], [14108,"2020-05-16T02:51:29","56,78"], [14109,"2020-05-16T02:54:24","56,84"], [14110,"2020-05-16T02:54:30","56,8"], [14111,"2020-05-16T02:57:26","56,63"], [14112,"2020-05-16T02:57:31","56,68"], [14113,"2020-05-16T03:00:30","56,81"], [14114,"2020-05-16T03:00:35","56,84"], [14115,"2020-05-16T03:03:34","56,83"], [14116,"2020-05-16T03:03:38","56,9"], [14117,"2020-05-16T03:06:34","56,64"], [14118,"2020-05-16T03:06:41","56,61"], [14119,"2020-05-16T03:09:37","55,93"], [14120,"2020-05-16T03:09:42","55,95"], [14121,"2020-05-16T03:12:39","56,42"], [14122,"2020-05-16T03:12:44","56,4"], [14123,"2020-05-16T03:15:44","56,65"], [14124,"2020-05-16T03:15:47","56,69"], [14125,"2020-05-16T03:18:40","56,27"], [14126,"2020-05-16T03:18:53","56,32"], [14127,"2020-05-16T03:21:49","56,97"], [14128,"2020-05-16T03:21:56","57,02"], [14129,"2020-05-16T03:24:56","56,96"], [14130,"2020-05-16T03:25:04","56,97"], [14131,"2020-05-16T03:28:00","57,06"], [14132,"2020-05-16T03:28:06","56,94"], [14133,"2020-05-16T03:31:03","57,02"], [14134,"2020-05-16T03:31:09","57,06"], [14135,"2020-05-16T03:33:59","57,13"], [14136,"2020-05-16T03:34:10","57,09"], [14137,"2020-05-16T03:37:06","57,35"], [14138,"2020-05-16T03:37:11","57,31"], [14139,"2020-05-16T03:40:07","57,9"], [14140,"2020-05-16T03:40:12","57,88"], [14141,"2020-05-16T03:43:07","58,04"], [14142,"2020-05-16T03:43:13","58,02"], [14143,"2020-05-16T03:46:11","58,09"], [14144,"2020-05-16T03:46:16","58,07"], [14145,"2020-05-16T03:49:06","57,92"], [14146,"2020-05-16T03:49:16","57,95"], [14147,"2020-05-16T03:52:09","58,26"], [14148,"2020-05-16T03:52:17","58,28"], [14149,"2020-05-16T03:55:14","57,86"], [14150,"2020-05-16T03:55:20","57,81"], [14151,"2020-05-16T03:58:14","57,93"], [14152,"2020-05-16T03:58:20","57,9"], [14153,"2020-05-16T04:01:19","58,21"], [14154,"2020-05-16T04:01:23","58,24"], [14155,"2020-05-16T04:04:18","58,35"], [14156,"2020-05-16T04:04:27","58,42"], [14157,"2020-05-16T04:07:25","58,54"], [14158,"2020-05-16T04:07:30","58,47"], [14159,"2020-05-16T04:10:29","57,88"], [14160,"2020-05-16T04:10:38","57,9"], [14161,"2020-05-16T04:13:32","58,38"], [14162,"2020-05-16T04:13:44","58,26"], [14163,"2020-05-16T04:16:38","58,55"], [14164,"2020-05-16T04:16:46","58,53"], [14165,"2020-05-16T04:19:38","58,81"], [14166,"2020-05-16T04:19:48","58,8"], [14167,"2020-05-16T04:22:47","58,63"], [14168,"2020-05-16T04:22:50","58,67"], [14169,"2020-05-16T04:25:44","58,37"], [14170,"2020-05-16T04:25:52","58,49"], [14171,"2020-05-16T04:28:52","58,64"], [14172,"2020-05-16T04:28:55","58,62"], [14173,"2020-05-16T04:31:49","58,34"], [14174,"2020-05-16T04:31:56","58,33"], [14175,"2020-05-16T04:34:56","58,43"], [14176,"2020-05-16T04:35:24","58,29"], [14177,"2020-05-16T04:38:04","58,25"], [14178,"2020-05-16T04:38:26","58,22"], [14179,"2020-05-16T04:41:23","58,47"], [14180,"2020-05-16T04:41:27","58,51"], [14181,"2020-05-16T04:44:08","58,23"], [14182,"2020-05-16T04:44:39","58,36"], [14183,"2020-05-16T04:47:11","57,74"], [14184,"2020-05-16T04:47:47","57,69"], [14185,"2020-05-16T04:50:43","57,82"], [14186,"2020-05-16T04:50:48","57,88"], [14187,"2020-05-16T04:53:46","57,96"], [14188,"2020-05-16T04:53:49","58"], [14189,"2020-05-16T04:56:56","58,01"], [14190,"2020-05-16T04:57:01","58,02"], [14191,"2020-05-16T05:00:00","58,04"], [14192,"2020-05-16T05:00:03","58,07"], [14193,"2020-05-16T05:03:01","57,77"], [14194,"2020-05-16T05:03:07","57,71"], [14195,"2020-05-16T05:06:06","57,67"], [14196,"2020-05-16T05:06:13","57,63"], [14197,"2020-05-16T05:09:07","57,86"], [14198,"2020-05-16T05:09:17","57,89"], [14199,"2020-05-16T05:12:16","57,76"], [14200,"2020-05-16T05:12:19","57,73"], [14201,"2020-05-16T05:15:12","57,96"], [14202,"2020-05-16T05:15:22","57,92"], [14203,"2020-05-16T05:18:21","57,56"], [14204,"2020-05-16T05:18:26","57,48"], [14205,"2020-05-16T05:21:06","57,65"], [14206,"2020-05-16T05:21:53","57,6"], [14207,"2020-05-16T05:24:39","57,02"], [14208,"2020-05-16T05:25:07","57,28"], [14209,"2020-05-16T05:28:02","56,9"], [14210,"2020-05-16T05:28:07","56,92"], [14211,"2020-05-16T05:31:05","56,87"], [14212,"2020-05-16T05:31:11","56,9"], [14213,"2020-05-16T05:34:10","56,69"], [14214,"2020-05-16T05:34:14","56,75"], [14215,"2020-05-16T05:36:47","57,09"], [14216,"2020-05-16T05:37:16","57,01"], [14217,"2020-05-16T05:40:15","56,79"], [14218,"2020-05-16T05:40:19","56,74"], [14219,"2020-05-16T05:43:17","56,89"], [14220,"2020-05-16T05:43:20","56,9"], [14221,"2020-05-16T05:45:52","57,1"], [14222,"2020-05-16T05:46:21","57,13"], [14223,"2020-05-16T05:48:59","57,08"], [14224,"2020-05-16T05:49:25","57,05"], [14225,"2020-05-16T05:52:25","57,05"], [14226,"2020-05-16T05:52:30","57,08"], [14227,"2020-05-16T05:55:29","57,19"], [14228,"2020-05-16T05:55:35","57,16"], [14229,"2020-05-16T05:58:29","57,02"], [14230,"2020-05-16T05:58:39","57,06"], [14231,"2020-05-16T06:01:37","56,98"], [14232,"2020-05-16T06:01:40","57"], [14233,"2020-05-16T06:04:38","57,01"], [14234,"2020-05-16T06:04:44","57,05"], [14235,"2020-05-16T06:07:44","57,04"], [14236,"2020-05-16T06:07:47","57,11"], [14237,"2020-05-16T06:10:40","57,26"], [14238,"2020-05-16T06:10:49","57,23"], [14239,"2020-05-16T06:13:43","57,12"], [14240,"2020-05-16T06:13:49","57,07"], [14241,"2020-05-16T06:16:47","57,16"], [14242,"2020-05-16T06:16:50","57,12"], [14243,"2020-05-16T06:19:45","56,99"], [14244,"2020-05-16T06:19:51","56,95"], [14245,"2020-05-16T06:22:50","56,89"], [14246,"2020-05-16T06:22:56","56,86"], [14247,"2020-05-16T06:25:53","56,75"], [14248,"2020-05-16T06:25:59","56,72"], [14249,"2020-05-16T06:28:59","56,51"], [14250,"2020-05-16T06:29:05","56,47"], [14251,"2020-05-16T06:32:02","56,8"], [14252,"2020-05-16T06:32:13","56,73"], [14253,"2020-05-16T06:35:06","56,47"], [14254,"2020-05-16T06:35:19","56,5"], [14255,"2020-05-16T06:38:06","56,04"], [14256,"2020-05-16T06:38:21","56,11"], [14257,"2020-05-16T06:41:17","56,29"], [14258,"2020-05-16T06:41:23","56,31"], [14259,"2020-05-16T06:44:21","56,57"], [14260,"2020-05-16T06:44:24","56,56"], [14261,"2020-05-16T06:47:21","56,38"], [14262,"2020-05-16T06:47:24","56,39"], [14263,"2020-05-16T06:50:19","55,99"], [14264,"2020-05-16T06:50:25","56"], [14265,"2020-05-16T06:53:24","56,5"], [14266,"2020-05-16T06:53:33","56,47"], [14267,"2020-05-16T06:56:31","56,3"], [14268,"2020-05-16T06:56:34","56,26"], [14269,"2020-05-16T06:59:34","56,41"], [14270,"2020-05-16T06:59:37","56,4"], [14271,"2020-05-16T07:02:34","56,18"], [14272,"2020-05-16T07:02:37","56,21"], [14273,"2020-05-16T07:05:34","56,32"], [14274,"2020-05-16T07:05:43","56,34"], [14275,"2020-05-16T07:08:40","56,23"], [14276,"2020-05-16T07:08:43","56,2"], [14277,"2020-05-16T07:11:36","56,14"], [14278,"2020-05-16T07:11:46","56,15"], [14279,"2020-05-16T07:14:43","55,89"], [14280,"2020-05-16T07:14:46","55,92"], [14281,"2020-05-16T07:17:41","55,83"], [14282,"2020-05-16T07:17:47","55,8"], [14283,"2020-05-16T07:20:45","56,09"], [14284,"2020-05-16T07:20:48","56,08"], [14285,"2020-05-16T07:23:34","55,87"], [14286,"2020-05-16T07:23:50","55,85"], [14287,"2020-05-16T07:26:44","55,66"], [14288,"2020-05-16T07:26:53","55,69"], [14289,"2020-05-16T07:29:53","55,72"], [14290,"2020-05-16T07:29:56","55,71"], [14291,"2020-05-16T07:32:51","55,77"], [14292,"2020-05-16T07:32:57","55,81"], [14293,"2020-05-16T07:35:59","55,8"], [14294,"2020-05-16T07:36:02","55,86"], [14295,"2020-05-16T07:39:02","55,35"], [14296,"2020-05-16T07:39:05","55,29"], [14297,"2020-05-16T07:42:03","55,29"], [14298,"2020-05-16T07:42:06","55,22"], [14299,"2020-05-16T07:45:03","55,1"], [14300,"2020-05-16T07:45:09","55,12"], [14301,"2020-05-16T07:48:08","55,12"], [14302,"2020-05-16T07:48:19","55,15"], [14303,"2020-05-16T07:51:17","55,02"], [14304,"2020-05-16T07:51:20","54,99"], [14305,"2020-05-16T07:54:19","55,15"], [14306,"2020-05-16T07:54:22","55,13"], [14307,"2020-05-16T07:57:20","54,59"], [14308,"2020-05-16T07:57:23","54,61"], [14309,"2020-05-16T08:00:21","54,78"], [14310,"2020-05-16T08:00:27","54,8"], [14311,"2020-05-16T08:03:26","54,62"], [14312,"2020-05-16T08:03:29","54,57"], [14313,"2020-05-16T08:06:11","54,41"], [14314,"2020-05-16T08:06:32","54,46"], [14315,"2020-05-16T08:09:30","54,57"], [14316,"2020-05-16T08:09:33","54,55"], [14317,"2020-05-16T08:12:36","54,55"], [14318,"2020-05-16T08:12:44","54,54"], [14319,"2020-05-16T08:15:43","54,26"], [14320,"2020-05-16T08:15:47","54,22"], [14321,"2020-05-16T08:18:46","54,07"], [14322,"2020-05-16T08:18:50","54,18"], [14323,"2020-05-16T08:21:50","53,71"], [14324,"2020-05-16T08:21:59","53,66"], [14325,"2020-05-16T08:24:50","53,86"], [14326,"2020-05-16T08:25:04","53,89"], [14327,"2020-05-16T08:27:47","53,67"], [14328,"2020-05-16T08:28:04","53,62"], [14329,"2020-05-16T08:31:08","53,61"], [14330,"2020-05-16T08:31:22","53,58"], [14331,"2020-05-16T08:34:20","53,21"], [14332,"2020-05-16T08:34:28","53,18"], [14333,"2020-05-16T08:37:27","52,81"], [14334,"2020-05-16T08:37:49","52,87"], [14335,"2020-05-16T08:40:24","52,73"], [14336,"2020-05-16T08:40:50","52,63"], [14337,"2020-05-16T08:43:30","52,64"], [14338,"2020-05-16T08:44:03","52,53"], [14339,"2020-05-16T08:47:02","52,34"], [14340,"2020-05-16T08:47:09","52,31"], [14341,"2020-05-16T08:50:07","51,94"], [14342,"2020-05-16T08:50:21","51,88"], [14343,"2020-05-16T08:53:15","51,92"], [14344,"2020-05-16T08:53:23","51,9"], [14345,"2020-05-16T08:56:11","51,36"], [14346,"2020-05-16T08:56:23","51,33"], [14347,"2020-05-16T08:59:23","51,05"], [14348,"2020-05-16T08:59:30","50,98"], [14349,"2020-05-16T09:02:24","50,78"], [14350,"2020-05-16T09:02:36","50,82"], [14351,"2020-05-16T09:05:44","50,82"], [14352,"2020-05-16T09:05:50","50,78"], [14353,"2020-05-16T09:08:48","50,16"], [14354,"2020-05-16T09:09:09","50,2"], [14355,"2020-05-16T09:11:46","50,31"], [14356,"2020-05-16T09:12:09","49,94"], [14357,"2020-05-16T09:15:05","50,05"], [14358,"2020-05-16T09:15:13","50,11"], [14359,"2020-05-16T09:18:11","49,88"], [14360,"2020-05-16T09:18:14","49,9"], [14361,"2020-05-16T09:21:11","49,67"], [14362,"2020-05-16T09:21:19","49,6"], [14363,"2020-05-16T09:24:17","49,04"], [14364,"2020-05-16T09:24:24","49,06"], [14365,"2020-05-16T09:27:23","48,77"], [14366,"2020-05-16T09:27:28","48,73"], [14367,"2020-05-16T09:30:28","48,45"], [14368,"2020-05-16T09:30:40","48,47"], [14369,"2020-05-16T09:33:39","48,36"], [14370,"2020-05-16T09:33:43","48,4"], [14371,"2020-05-16T09:36:49","48,39"], [14372,"2020-05-16T09:36:56","48,44"], [14373,"2020-05-16T09:39:56","47,91"], [14374,"2020-05-16T09:40:01","48"], [14375,"2020-05-16T09:43:00","48,18"], [14376,"2020-05-16T09:43:08","48,15"], [14377,"2020-05-16T09:46:06","47,65"], [14378,"2020-05-16T09:46:12","47,63"], [14379,"2020-05-16T09:49:09","47,23"], [14380,"2020-05-16T09:49:12","47,19"], [14381,"2020-05-16T09:52:10","47,09"], [14382,"2020-05-16T09:52:16","47,12"], [14383,"2020-05-16T09:55:14","47,28"], [14384,"2020-05-16T09:55:17","47,19"], [14385,"2020-05-16T09:58:15","47,26"], [14386,"2020-05-16T09:58:21","47,23"], [14387,"2020-05-16T10:01:16","46,97"], [14388,"2020-05-16T10:01:23","46,89"], [14389,"2020-05-16T10:04:21","45,67"], [14390,"2020-05-16T10:04:24","45,74"], [14391,"2020-05-16T10:07:23","45,75"], [14392,"2020-05-16T10:07:26","45,68"], [14393,"2020-05-16T10:10:22","45,36"], [14394,"2020-05-16T10:10:28","45,38"], [14395,"2020-05-16T10:13:24","44,33"], [14396,"2020-05-16T10:13:30","44,37"], [14397,"2020-05-16T10:16:29","44,76"], [14398,"2020-05-16T10:16:32","44,67"], [14399,"2020-05-16T10:19:30","44"], [14400,"2020-05-16T10:19:34","44,27"], [14401,"2020-05-16T10:22:30","44,18"], [14402,"2020-05-16T10:22:35","44,21"], [14403,"2020-05-16T10:25:33","44,1"], [14404,"2020-05-16T10:25:36","43,92"], [14405,"2020-05-16T10:28:32","42,72"], [14406,"2020-05-16T10:28:38","42,74"], [14407,"2020-05-16T10:31:29","43,75"], [14408,"2020-05-16T10:31:39","43,77"], [14409,"2020-05-16T10:34:39","43,23"], [14410,"2020-05-16T10:34:44","43,17"], [14411,"2020-05-16T10:37:43","43,63"], [14412,"2020-05-16T10:37:49","43,71"], [14413,"2020-05-16T10:40:48","42,78"], [14414,"2020-05-16T10:40:52","42,8"], [14415,"2020-05-16T10:43:49","43,12"], [14416,"2020-05-16T10:44:13","43,19"], [14417,"2020-05-16T10:47:12","42,81"], [14418,"2020-05-16T10:47:15","42,78"], [14419,"2020-05-16T10:49:54","42,6"], [14420,"2020-05-16T10:50:16","41,96"], [14421,"2020-05-16T10:53:15","42,09"], [14422,"2020-05-16T10:53:19","42,15"], [14423,"2020-05-16T10:56:17","41,3"], [14424,"2020-05-16T10:56:20","41,26"], [14425,"2020-05-16T10:59:19","40,89"], [14426,"2020-05-16T10:59:24","40,95"], [14427,"2020-05-16T11:02:21","41,61"], [14428,"2020-05-16T11:02:25","41,66"], [14429,"2020-05-16T11:05:23","40,84"], [14430,"2020-05-16T11:05:26","40,91"], [14431,"2020-05-16T11:08:24","39,99"], [14432,"2020-05-16T11:08:30","39,75"], [14433,"2020-05-16T11:11:05","40,62"], [14434,"2020-05-16T11:11:37","40,17"], [14435,"2020-05-16T11:14:31","40,24"], [14436,"2020-05-16T11:14:42","40,19"], [14437,"2020-05-16T11:17:39","39,44"], [14438,"2020-05-16T11:17:42","39,38"], [14439,"2020-05-16T11:20:39","38,69"], [14440,"2020-05-16T11:20:43","38,83"], [14441,"2020-05-16T11:23:39","38,49"], [14442,"2020-05-16T11:23:44","38,67"], [14443,"2020-05-16T11:26:42","38,46"], [14444,"2020-05-16T11:26:45","38,63"], [14445,"2020-05-16T11:29:44","38,17"], [14446,"2020-05-16T11:29:48","38,12"], [14447,"2020-05-16T11:32:44","38,18"], [14448,"2020-05-16T11:32:49","38,17"], [14449,"2020-05-16T11:35:49","38,24"], [14450,"2020-05-16T11:35:52","38,27"], [14451,"2020-05-16T11:38:51","37,89"], [14452,"2020-05-16T11:38:54","37,79"], [14453,"2020-05-16T11:41:52","37,43"], [14454,"2020-05-16T11:41:58","37,46"], [14455,"2020-05-16T11:44:51","37,2"], [14456,"2020-05-16T11:45:02","36,9"], [14457,"2020-05-16T11:47:59","36,86"], [14458,"2020-05-16T11:48:02","36,88"], [14459,"2020-05-16T11:51:02","36,55"], [14460,"2020-05-16T11:51:07","36,59"], [14461,"2020-05-16T11:53:38","36,86"], [14462,"2020-05-16T11:54:08","37,29"], [14463,"2020-05-16T11:56:41","36,86"], [14464,"2020-05-16T11:57:12","36,21"], [14465,"2020-05-16T12:00:08","35,88"], [14466,"2020-05-16T12:00:13","35,99"], [14467,"2020-05-16T12:03:06","35,65"], [14468,"2020-05-16T12:03:18","35,66"], [14469,"2020-05-16T12:06:18","35,87"], [14470,"2020-05-16T12:06:24","35,61"], [14471,"2020-05-16T12:09:24","35,86"], [14472,"2020-05-16T12:09:27","35,71"], [14473,"2020-05-16T12:12:25","35,1"], [14474,"2020-05-16T12:12:31","34,93"], [14475,"2020-05-16T12:15:30","34,68"], [14476,"2020-05-16T12:15:33","34,64"], [14477,"2020-05-16T12:18:28","34,71"], [14478,"2020-05-16T12:18:33","34,91"], [14479,"2020-05-16T12:21:31","34,08"], [14480,"2020-05-16T12:21:36","33,86"], [14481,"2020-05-16T12:24:34","34,82"], [14482,"2020-05-16T12:24:37","34,68"], [14483,"2020-05-16T12:27:29","34,65"], [14484,"2020-05-16T12:27:37","34,61"], [14485,"2020-05-16T12:30:32","34,03"], [14486,"2020-05-16T12:30:39","34,08"], [14487,"2020-05-16T12:33:36","34,52"], [14488,"2020-05-16T12:33:41","34,55"], [14489,"2020-05-16T12:36:39","33,66"], [14490,"2020-05-16T12:36:45","33,77"], [14491,"2020-05-16T12:39:45","33,38"], [14492,"2020-05-16T12:39:48","33,21"], [14493,"2020-05-16T12:42:46","33,54"], [14494,"2020-05-16T12:42:49","33,55"], [14495,"2020-05-16T12:45:48","33,35"], [14496,"2020-05-16T12:45:53","33,43"], [14497,"2020-05-16T12:48:53","33,01"], [14498,"2020-05-16T12:48:59","33,2"], [14499,"2020-05-16T12:51:57","33,67"], [14500,"2020-05-16T12:52:00","33,59"], [14501,"2020-05-16T12:54:59","33,11"], [14502,"2020-05-16T12:55:02","33,17"], [14503,"2020-05-16T12:57:59","33,65"], [14504,"2020-05-16T12:58:02","33,56"], [14505,"2020-05-16T13:01:00","33,52"], [14506,"2020-05-16T13:01:03","33,46"], [14507,"2020-05-16T13:04:01","33,17"], [14508,"2020-05-16T13:04:07","33,33"], [14509,"2020-05-16T13:07:05","33,07"], [14510,"2020-05-16T13:07:08","33,14"], [14511,"2020-05-16T13:10:03","33,38"], [14512,"2020-05-16T13:10:08","33,35"], [14513,"2020-05-16T13:13:06","33,6"], [14514,"2020-05-16T13:13:13","33,65"], [14515,"2020-05-16T13:16:12","33,6"], [14516,"2020-05-16T13:16:18","33,54"], [14517,"2020-05-16T13:19:15","33,19"], [14518,"2020-05-16T13:19:21","33,3"], [14519,"2020-05-16T13:22:20","33,59"], [14520,"2020-05-16T13:22:26","33,62"], [14521,"2020-05-16T13:25:23","33,39"], [14522,"2020-05-16T13:25:29","33,45"], [14523,"2020-05-16T13:28:27","33,44"], [14524,"2020-05-16T13:28:33","33,51"], [14525,"2020-05-16T13:31:33","33,57"], [14526,"2020-05-16T13:31:45","33,61"], [14527,"2020-05-16T13:34:43","33,21"], [14528,"2020-05-16T13:34:48","33,35"], [14529,"2020-05-16T13:37:48","33,04"], [14530,"2020-05-16T13:37:51","33,11"], [14531,"2020-05-16T13:40:50","33,22"], [14532,"2020-05-16T13:40:53","33,26"], [14533,"2020-05-16T13:43:51","33,53"], [14534,"2020-05-16T13:43:54","33,57"], [14535,"2020-05-16T13:46:53","33,9"], [14536,"2020-05-16T13:46:56","33,98"], [14537,"2020-05-16T13:49:54","34,16"], [14538,"2020-05-16T13:49:57","34,11"], [14539,"2020-05-16T13:52:56","34,7"], [14540,"2020-05-16T13:53:01","34,53"], [14541,"2020-05-16T13:56:00","34,21"], [14542,"2020-05-16T13:56:05","34,31"], [14543,"2020-05-16T13:59:02","33,35"], [14544,"2020-05-16T13:59:09","33,36"], [14545,"2020-05-16T14:02:08","34,58"], [14546,"2020-05-16T14:02:11","34,49"], [14547,"2020-05-16T14:05:08","34,02"], [14548,"2020-05-16T14:05:11","34,05"], [14549,"2020-05-16T14:08:07","34,05"], [14550,"2020-05-16T14:08:12","34,14"], [14551,"2020-05-16T14:11:09","34,01"], [14552,"2020-05-16T14:11:14","34,03"], [14553,"2020-05-16T14:14:10","34,06"], [14554,"2020-05-16T14:14:14","34,09"], [14555,"2020-05-16T14:17:09","33,88"], [14556,"2020-05-16T14:17:15","33,92"], [14557,"2020-05-16T14:20:13","33,87"], [14558,"2020-05-16T14:20:16","33,82"], [14559,"2020-05-16T14:23:14","33,66"], [14560,"2020-05-16T14:23:18","33,6"], [14561,"2020-05-16T14:26:16","33,72"], [14562,"2020-05-16T14:26:19","33,69"], [14563,"2020-05-16T14:29:13","33,03"], [14564,"2020-05-16T14:29:19","33,1"], [14565,"2020-05-16T14:32:17","33,34"], [14566,"2020-05-16T14:32:20","33,33"], [14567,"2020-05-16T14:35:17","33,29"], [14568,"2020-05-16T14:35:23","33,34"], [14569,"2020-05-16T14:38:21","32,71"], [14570,"2020-05-16T14:38:24","32,59"], [14571,"2020-05-16T14:41:24","32,59"], [14572,"2020-05-16T14:41:27","32,55"], [14573,"2020-05-16T14:44:27","32,97"], [14574,"2020-05-16T14:44:33","32,95"], [14575,"2020-05-16T14:47:28","32,2"], [14576,"2020-05-16T14:47:33","32,25"], [14577,"2020-05-16T14:50:28","31,76"], [14578,"2020-05-16T14:50:34","31,81"], [14579,"2020-05-16T14:53:28","30,93"], [14580,"2020-05-16T14:53:37","30,95"], [14581,"2020-05-16T14:56:34","31,76"], [14582,"2020-05-16T14:56:43","31,73"], [14583,"2020-05-16T14:59:38","32,02"], [14584,"2020-05-16T14:59:44","32,04"], [14585,"2020-05-16T15:02:41","32,59"], [14586,"2020-05-16T15:02:44","32,63"], [14587,"2020-05-16T15:05:42","32,53"], [14588,"2020-05-16T15:05:45","32,5"], [14589,"2020-05-16T15:08:42","31,1"], [14590,"2020-05-16T15:08:54","31,15"], [14591,"2020-05-16T15:11:51","30,52"], [14592,"2020-05-16T15:11:54","30,55"], [14593,"2020-05-16T15:14:51","31,37"], [14594,"2020-05-16T15:14:54","31,3"], [14595,"2020-05-16T15:17:52","30,94"], [14596,"2020-05-16T15:17:55","30,97"], [14597,"2020-05-16T15:20:52","30,44"], [14598,"2020-05-16T15:20:58","30,48"], [14599,"2020-05-16T15:23:56","29,91"], [14600,"2020-05-16T15:23:59","30,02"], [14601,"2020-05-16T15:26:56","30,26"], [14602,"2020-05-16T15:26:59","30,24"], [14603,"2020-05-16T15:29:56","30,2"], [14604,"2020-05-16T15:29:59","30,14"], [14605,"2020-05-16T15:32:53","30,13"], [14606,"2020-05-16T15:32:59","30,17"], [14607,"2020-05-16T15:35:57","29,78"], [14608,"2020-05-16T15:36:00","29,82"], [14609,"2020-05-16T15:38:57","29,91"], [14610,"2020-05-16T15:39:01","29,97"], [14611,"2020-05-16T15:42:00","29,6"], [14612,"2020-05-16T15:42:03","29,65"], [14613,"2020-05-16T15:45:01","29,95"], [14614,"2020-05-16T15:45:04","29,96"], [14615,"2020-05-16T15:47:59","30,27"], [14616,"2020-05-16T15:48:24","30,3"], [14617,"2020-05-16T15:51:22","30,7"], [14618,"2020-05-16T15:51:28","30,72"], [14619,"2020-05-16T15:54:22","31,11"], [14620,"2020-05-16T15:54:30","31,02"], [14621,"2020-05-16T15:57:28","30,81"], [14622,"2020-05-16T15:57:32","30,84"], [14623,"2020-05-16T16:00:29","31,32"], [14624,"2020-05-16T16:00:32","31,36"], [14625,"2020-05-16T16:03:25","31,8"], [14626,"2020-05-16T16:03:33","31,78"], [14627,"2020-05-16T16:06:31","31,82"], [14628,"2020-05-16T16:06:34","31,76"], [14629,"2020-05-16T16:09:27","31,01"], [14630,"2020-05-16T16:09:36","31,04"], [14631,"2020-05-16T16:12:27","31,55"], [14632,"2020-05-16T16:12:37","31,54"], [14633,"2020-05-16T16:15:35","31,37"], [14634,"2020-05-16T16:15:39","31,45"], [14635,"2020-05-16T16:18:36","31,63"], [14636,"2020-05-16T16:18:39","31,57"], [14637,"2020-05-16T16:21:34","31,5"], [14638,"2020-05-16T16:21:40","31,55"], [14639,"2020-05-16T16:24:37","31,42"], [14640,"2020-05-16T16:24:41","31,41"], [14641,"2020-05-16T16:27:37","31,12"], [14642,"2020-05-16T16:27:44","31,19"], [14643,"2020-05-16T16:30:39","31,29"], [14644,"2020-05-16T16:30:55","31,36"], [14645,"2020-05-16T16:33:51","31,98"], [14646,"2020-05-16T16:34:05","31,74"], [14647,"2020-05-16T16:36:53","31,94"], [14648,"2020-05-16T16:37:07","31,9"], [14649,"2020-05-16T16:39:52","31,9"], [14650,"2020-05-16T16:40:17","31,94"], [14651,"2020-05-16T16:43:14","32,37"], [14652,"2020-05-16T16:43:43","32,24"], [14653,"2020-05-16T16:46:21","32,64"], [14654,"2020-05-16T16:46:51","32,77"], [14655,"2020-05-16T16:49:55","32,77"], [14656,"2020-05-16T16:49:59","32,72"], [14657,"2020-05-16T16:52:59","32,95"], [14658,"2020-05-16T16:53:03","32,97"], [14659,"2020-05-16T16:55:56","33,31"], [14660,"2020-05-16T16:56:18","33,3"], [14661,"2020-05-16T16:59:16","32,93"], [14662,"2020-05-16T16:59:21","32,95"], [14663,"2020-05-16T17:02:19","33,46"], [14664,"2020-05-16T17:02:30","33,48"], [14665,"2020-05-16T17:05:27","34,01"], [14666,"2020-05-16T17:05:59","34,04"], [14667,"2020-05-16T17:08:54","33,59"], [14668,"2020-05-16T17:09:02","33,61"], [14669,"2020-05-16T17:11:57","33,87"], [14670,"2020-05-16T17:12:03","33,92"], [14671,"2020-05-16T17:14:42","33,83"], [14672,"2020-05-16T17:15:09","33,85"], [14673,"2020-05-16T17:18:08","34,75"], [14674,"2020-05-16T17:18:13","34,7"], [14675,"2020-05-16T17:21:10","34,84"], [14676,"2020-05-16T17:21:24","34,79"], [14677,"2020-05-16T17:24:22","35,25"], [14678,"2020-05-16T17:24:28","35,23"], [14679,"2020-05-16T17:27:24","35,35"], [14680,"2020-05-16T17:27:30","35,41"], [14681,"2020-05-16T17:30:28","35,5"], [14682,"2020-05-16T17:30:32","35,57"], [14683,"2020-05-16T17:33:20","35,88"], [14684,"2020-05-16T17:33:39","36,07"], [14685,"2020-05-16T17:36:35","35,75"], [14686,"2020-05-16T17:36:42","35,79"], [14687,"2020-05-16T17:39:38","35,99"], [14688,"2020-05-16T17:39:44","36,01"], [14689,"2020-05-16T17:42:43","36,18"], [14690,"2020-05-16T17:42:46","36,23"], [14691,"2020-05-16T17:45:45","36,9"], [14692,"2020-05-16T17:45:49","36,86"], [14693,"2020-05-16T17:48:44","36,97"], [14694,"2020-05-16T17:48:57","37,01"], [14695,"2020-05-16T17:51:57","37,39"], [14696,"2020-05-16T17:52:00","37,44"], [14697,"2020-05-16T17:54:57","37,57"], [14698,"2020-05-16T17:55:00","37,54"], [14699,"2020-05-16T17:57:57","37,35"], [14700,"2020-05-16T17:58:08","37,44"], [14701,"2020-05-16T18:01:07","37,9"], [14702,"2020-05-16T18:01:10","38"], [14703,"2020-05-16T18:04:09","37,96"], [14704,"2020-05-16T18:04:12","37,9"], [14705,"2020-05-16T18:07:11","38,03"], [14706,"2020-05-16T18:07:16","38,01"], [14707,"2020-05-16T18:10:18","38,01"], [14708,"2020-05-16T18:10:41","38,04"], [14709,"2020-05-16T18:13:48","38,04"], [14710,"2020-05-16T18:13:53","38,13"], [14711,"2020-05-16T18:16:52","38,42"], [14712,"2020-05-16T18:16:58","38,44"], [14713,"2020-05-16T18:19:53","38,4"], [14714,"2020-05-16T18:19:59","38,43"], [14715,"2020-05-16T18:22:56","38,38"], [14716,"2020-05-16T18:22:59","38,37"], [14717,"2020-05-16T18:25:53","38,87"], [14718,"2020-05-16T18:25:59","38,85"], [14719,"2020-05-16T18:28:57","38,51"], [14720,"2020-05-16T18:29:06","38,56"], [14721,"2020-05-16T18:32:00","38,62"], [14722,"2020-05-16T18:32:06","38,73"], [14723,"2020-05-16T18:35:05","38,9"], [14724,"2020-05-16T18:35:10","38,83"], [14725,"2020-05-16T18:38:07","38,96"], [14726,"2020-05-16T18:38:15","38,93"], [14727,"2020-05-16T18:41:07","38,83"], [14728,"2020-05-16T18:41:17","38,85"], [14729,"2020-05-16T18:44:16","38,64"], [14730,"2020-05-16T18:44:19","38,62"], [14731,"2020-05-16T18:47:12","38,73"], [14732,"2020-05-16T18:47:21","38,71"], [14733,"2020-05-16T18:50:10","38,82"], [14734,"2020-05-16T18:50:22","38,79"], [14735,"2020-05-16T18:53:21","38,77"], [14736,"2020-05-16T18:53:31","38,75"], [14737,"2020-05-16T18:56:31","38,85"], [14738,"2020-05-16T18:56:40","38,87"], [14739,"2020-05-16T18:59:31","39,05"], [14740,"2020-05-16T18:59:46","39,09"], [14741,"2020-05-16T19:02:46","39,51"], [14742,"2020-05-16T19:02:49","39,53"], [14743,"2020-05-16T19:05:43","40,33"], [14744,"2020-05-16T19:05:52","40,3"], [14745,"2020-05-16T19:08:47","40,02"], [14746,"2020-05-16T19:08:56","39,98"], [14747,"2020-05-16T19:11:53","40,16"], [14748,"2020-05-16T19:12:02","40,14"], [14749,"2020-05-16T19:14:41","40,29"], [14750,"2020-05-16T19:15:03","40,27"], [14751,"2020-05-16T19:18:01","40,73"], [14752,"2020-05-16T19:18:04","40,79"], [14753,"2020-05-16T19:20:45","40,69"], [14754,"2020-05-16T19:21:06","40,67"], [14755,"2020-05-16T19:24:04","41,24"], [14756,"2020-05-16T19:24:07","41,26"], [14757,"2020-05-16T19:26:57","41,22"], [14758,"2020-05-16T19:27:12","41,25"], [14759,"2020-05-16T19:30:11","41,35"], [14760,"2020-05-16T19:30:14","41,4"], [14761,"2020-05-16T19:33:04","41,94"], [14762,"2020-05-16T19:33:16","41,98"], [14763,"2020-05-16T19:36:11","42,41"], [14764,"2020-05-16T19:36:17","42,43"], [14765,"2020-05-16T19:39:12","42,43"], [14766,"2020-05-16T19:39:18","42,46"], [14767,"2020-05-16T19:42:17","42,88"], [14768,"2020-05-16T19:42:20","42,9"], [14769,"2020-05-16T19:45:19","42,55"], [14770,"2020-05-16T19:45:27","42,59"], [14771,"2020-05-16T19:48:26","43,36"], [14772,"2020-05-16T19:48:32","43,32"], [14773,"2020-05-16T19:51:32","43,32"], [14774,"2020-05-16T19:51:35","43,34"], [14775,"2020-05-16T19:54:32","43,66"], [14776,"2020-05-16T19:54:40","43,64"], [14777,"2020-05-16T19:57:19","43,77"], [14778,"2020-05-16T19:57:42","43,83"], [14779,"2020-05-16T20:00:41","44,13"], [14780,"2020-05-16T20:00:44","44,18"], [14781,"2020-05-16T20:03:41","44,29"], [14782,"2020-05-16T20:03:44","44,31"], [14783,"2020-05-16T20:06:44","44,17"], [14784,"2020-05-16T20:06:47","44,18"], [14785,"2020-05-16T20:09:41","43,95"], [14786,"2020-05-16T20:09:53","43,93"], [14787,"2020-05-16T20:12:51","44,18"], [14788,"2020-05-16T20:12:57","44,22"], [14789,"2020-05-16T20:15:51","44,4"], [14790,"2020-05-16T20:16:00","44,41"], [14791,"2020-05-16T20:18:57","44,36"], [14792,"2020-05-16T20:19:03","44,49"], [14793,"2020-05-16T20:22:05","44,49"], [14794,"2020-05-16T20:22:08","44,53"], [14795,"2020-05-16T20:25:05","44,6"], [14796,"2020-05-16T20:25:11","44,58"], [14797,"2020-05-16T20:28:11","44,63"], [14798,"2020-05-16T20:28:14","44,65"], [14799,"2020-05-16T20:31:11","44,66"], [14800,"2020-05-16T20:31:17","44,69"], [14801,"2020-05-16T20:34:15","44,74"], [14802,"2020-05-16T20:34:18","44,73"], [14803,"2020-05-16T20:37:12","45"], [14804,"2020-05-16T20:37:18","44,99"], [14805,"2020-05-16T20:40:15","45,06"], [14806,"2020-05-16T20:40:18","45,08"], [14807,"2020-05-16T20:43:16","45,67"], [14808,"2020-05-16T20:43:19","45,73"], [14809,"2020-05-16T20:46:16","45,73"], [14810,"2020-05-16T20:46:19","45,77"], [14811,"2020-05-16T20:49:16","46,23"], [14812,"2020-05-16T20:49:19","46,29"], [14813,"2020-05-16T20:52:17","46,39"], [14814,"2020-05-16T20:52:23","46,37"], [14815,"2020-05-16T20:55:20","46,71"], [14816,"2020-05-16T20:55:23","46,68"], [14817,"2020-05-16T20:58:21","47"], [14818,"2020-05-16T20:58:27","46,98"], [14819,"2020-05-16T20:59:45","47,17"], [14820,"2020-05-16T21:01:24","46,65"], [14821,"2020-05-16T21:01:33","46,66"], [14822,"2020-05-16T21:04:15","47,26"], [14823,"2020-05-16T21:04:33","47,29"], [14824,"2020-05-16T21:07:30","47,48"], [14825,"2020-05-16T21:07:33","47,49"], [14826,"2020-05-16T21:10:28","47,4"], [14827,"2020-05-16T21:10:34","47,36"], [14828,"2020-05-16T21:13:31","47,5"], [14829,"2020-05-16T21:13:34","47,49"], [14830,"2020-05-16T21:16:32","47,91"], [14831,"2020-05-16T21:16:35","47,92"], [14832,"2020-05-16T21:19:23","47,95"], [14833,"2020-05-16T21:19:38","47,99"], [14834,"2020-05-16T21:22:35","48"], [14835,"2020-05-16T21:22:38","48,03"], [14836,"2020-05-16T21:25:33","48,28"], [14837,"2020-05-16T21:25:42","48,22"], [14838,"2020-05-16T21:28:39","48,57"], [14839,"2020-05-16T21:28:42","48,53"], [14840,"2020-05-16T21:31:39","48,81"], [14841,"2020-05-16T21:31:42","48,82"], [14842,"2020-05-16T21:34:40","48,54"], [14843,"2020-05-16T21:34:43","48,58"], [14844,"2020-05-16T21:37:40","48,42"], [14845,"2020-05-16T21:37:43","48,41"], [14846,"2020-05-16T21:40:40","48,52"], [14847,"2020-05-16T21:40:43","48,56"], [14848,"2020-05-16T21:43:41","48,32"], [14849,"2020-05-16T21:43:50","48,36"], [14850,"2020-05-16T21:46:44","48,85"], [14851,"2020-05-16T21:46:50","48,78"], [14852,"2020-05-16T21:49:44","49,23"], [14853,"2020-05-16T21:49:50","49,12"], [14854,"2020-05-16T21:52:44","48,91"], [14855,"2020-05-16T21:52:53","48,85"], [14856,"2020-05-16T21:55:51","49,59"], [14857,"2020-05-16T21:55:54","49,61"], [14858,"2020-05-16T21:58:51","49,58"], [14859,"2020-05-16T21:58:54","49,53"], [14860,"2020-05-16T22:01:51","49,58"], [14861,"2020-05-16T22:01:54","49,59"], [14862,"2020-05-16T22:04:43","49,54"], [14863,"2020-05-16T22:04:54","49,56"], [14864,"2020-05-16T22:07:40","50,22"], [14865,"2020-05-16T22:07:55","50,27"], [14866,"2020-05-16T22:10:52","50,5"], [14867,"2020-05-16T22:10:55","50,58"], [14868,"2020-05-16T22:13:52","50,4"], [14869,"2020-05-16T22:13:55","50,45"], [14870,"2020-05-16T22:16:53","50,54"], [14871,"2020-05-16T22:16:56","50,55"], [14872,"2020-05-16T22:19:53","50,5"], [14873,"2020-05-16T22:19:59","50,52"], [14874,"2020-05-16T22:22:56","50,91"], [14875,"2020-05-16T22:23:06","50,87"], [14876,"2020-05-16T22:26:03","50,89"], [14877,"2020-05-16T22:26:06","50,91"], [14878,"2020-05-16T22:29:03","50,52"], [14879,"2020-05-16T22:29:06","50,5"], [14880,"2020-05-16T22:32:03","50,76"], [14881,"2020-05-16T22:32:06","50,73"], [14882,"2020-05-16T22:34:58","50,26"], [14883,"2020-05-16T22:35:13","50,23"], [14884,"2020-05-16T22:38:10","50,39"], [14885,"2020-05-16T22:38:16","50,36"], [14886,"2020-05-16T22:41:13","50,36"], [14887,"2020-05-16T22:41:16","50,29"], [14888,"2020-05-16T22:44:08","50,45"], [14889,"2020-05-16T22:44:20","50,4"], [14890,"2020-05-16T22:47:17","50,27"], [14891,"2020-05-16T22:47:23","50,25"], [14892,"2020-05-16T22:50:21","50,16"], [14893,"2020-05-16T22:50:24","50,17"], [14894,"2020-05-16T22:53:21","49,99"], [14895,"2020-05-16T22:53:24","49,94"], [14896,"2020-05-16T22:56:21","49,36"], [14897,"2020-05-16T22:56:24","49,33"], [14898,"2020-05-16T22:59:13","49,03"], [14899,"2020-05-16T22:59:25","49,04"], [14900,"2020-05-16T23:02:22","49,46"], [14901,"2020-05-16T23:02:25","49,44"], [14902,"2020-05-16T23:05:20","48,28"], [14903,"2020-05-16T23:05:26","48,3"], [14904,"2020-05-16T23:08:23","48,67"], [14905,"2020-05-16T23:08:29","48,69"], [14906,"2020-05-16T23:11:26","47,61"], [14907,"2020-05-16T23:11:29","47,63"], [14908,"2020-05-16T23:14:26","48,28"], [14909,"2020-05-16T23:14:29","48,27"], [14910,"2020-05-16T23:17:27","47,86"], [14911,"2020-05-16T23:17:30","47,92"], [14912,"2020-05-16T23:20:27","47,21"], [14913,"2020-05-16T23:20:30","47,17"], [14914,"2020-05-16T23:23:21","46,9"], [14915,"2020-05-16T23:23:51","46,96"], [14916,"2020-05-16T23:26:51","46,95"], [14917,"2020-05-16T23:27:00","46,88"], [14918,"2020-05-16T23:29:52","46,76"], [14919,"2020-05-16T23:30:04","46,81"], [14920,"2020-05-16T23:33:01","47,31"], [14921,"2020-05-16T23:33:19","47,34"], [14922,"2020-05-16T23:36:17","47,05"], [14923,"2020-05-16T23:36:20","47,04"], [14924,"2020-05-16T23:39:17","46,81"], [14925,"2020-05-16T23:39:20","46,78"], [14926,"2020-05-16T23:42:11","46,73"], [14927,"2020-05-16T23:42:23","46,76"], [14928,"2020-05-16T23:45:21","47,37"], [14929,"2020-05-16T23:45:24","47,41"], [14930,"2020-05-16T23:48:21","47,52"], [14931,"2020-05-16T23:48:24","47,5"], [14932,"2020-05-16T23:51:03","47,13"], [14933,"2020-05-16T23:51:30","47,15"], [14934,"2020-05-16T23:54:28","47,57"], [14935,"2020-05-16T23:54:31","47,64"], [14936,"2020-05-16T23:57:28","47,8"], [14937,"2020-05-16T23:57:31","47,76"], [14938,"2020-05-17T00:00:28","47,31"], [14939,"2020-05-17T00:00:31","47,27"], [14940,"2020-05-17T00:03:29","47,49"], [14941,"2020-05-17T00:03:32","47,5"], [14942,"2020-05-17T00:06:23","47,9"], [14943,"2020-05-17T00:06:35","47,85"], [14944,"2020-05-17T00:09:32","47,63"], [14945,"2020-05-17T00:09:35","47,64"], [14946,"2020-05-17T00:12:21","47,91"], [14947,"2020-05-17T00:12:36","47,88"], [14948,"2020-05-17T00:15:33","48,1"], [14949,"2020-05-17T00:15:36","48,14"], [14950,"2020-05-17T00:18:36","48,06"], [14951,"2020-05-17T00:18:39","48,04"], [14952,"2020-05-17T00:21:36","48,71"], [14953,"2020-05-17T00:21:39","48,73"], [14954,"2020-05-17T00:24:34","48,05"], [14955,"2020-05-17T00:24:40","48"], [14956,"2020-05-17T00:27:37","48,27"], [14957,"2020-05-17T00:27:40","48,29"], [14958,"2020-05-17T00:30:37","48,11"], [14959,"2020-05-17T00:30:40","48,07"], [14960,"2020-05-17T00:33:38","48,74"], [14961,"2020-05-17T00:33:41","48,81"], [14962,"2020-05-17T00:36:38","47,9"], [14963,"2020-05-17T00:36:47","47,87"], [14964,"2020-05-17T00:39:44","47,91"], [14965,"2020-05-17T00:39:47","47,86"], [14966,"2020-05-17T00:42:45","47,73"], [14967,"2020-05-17T00:42:48","47,77"], [14968,"2020-05-17T00:45:45","48,24"], [14969,"2020-05-17T00:45:48","48,22"], [14970,"2020-05-17T00:48:39","48,03"], [14971,"2020-05-17T00:48:48","48,02"], [14972,"2020-05-17T00:51:46","47,55"], [14973,"2020-05-17T00:51:49","47,54"], [14974,"2020-05-17T00:54:48","47,82"], [14975,"2020-05-17T00:54:52","47,85"], [14976,"2020-05-17T00:57:51","48,09"], [14977,"2020-05-17T00:57:54","48,14"], [14978,"2020-05-17T01:00:47","48,09"], [14979,"2020-05-17T01:00:57","48,17"], [14980,"2020-05-17T01:03:55","47,98"], [14981,"2020-05-17T01:03:58","47,91"], [14982,"2020-05-17T01:06:58","47,86"], [14983,"2020-05-17T01:07:08","47,89"], [14984,"2020-05-17T01:10:00","48,18"], [14985,"2020-05-17T01:10:18","48,15"], [14986,"2020-05-17T01:13:13","47,78"], [14987,"2020-05-17T01:13:18","47,76"], [14988,"2020-05-17T01:16:12","48,26"], [14989,"2020-05-17T01:16:19","48,24"], [14990,"2020-05-17T01:19:15","48,75"], [14991,"2020-05-17T01:19:19","48,82"], [14992,"2020-05-17T01:22:17","48,34"], [14993,"2020-05-17T01:22:22","48,36"], [14994,"2020-05-17T01:25:17","48,77"], [14995,"2020-05-17T01:25:29","48,81"], [14996,"2020-05-17T01:28:27","48,54"], [14997,"2020-05-17T01:28:36","48,59"], [14998,"2020-05-17T01:31:34","48,59"], [14999,"2020-05-17T01:31:38","48,54"], [15000,"2020-05-17T01:34:36","48,74"], [15001,"2020-05-17T01:34:40","48,72"], [15002,"2020-05-17T01:37:42","48,72"], [15003,"2020-05-17T01:37:55","48,81"], [15004,"2020-05-17T01:40:48","48,91"], [15005,"2020-05-17T01:41:06","48,77"], [15006,"2020-05-17T01:43:48","48,57"], [15007,"2020-05-17T01:44:20","48,59"], [15008,"2020-05-17T01:47:18","49,3"], [15009,"2020-05-17T01:47:22","49,27"], [15010,"2020-05-17T01:50:20","49,03"], [15011,"2020-05-17T01:50:23","49,04"], [15012,"2020-05-17T01:53:16","49,36"], [15013,"2020-05-17T01:53:23","49,34"], [15014,"2020-05-17T01:56:21","49,5"], [15015,"2020-05-17T01:56:32","49,51"], [15016,"2020-05-17T01:59:31","49,52"], [15017,"2020-05-17T01:59:36","49,57"], [15018,"2020-05-17T02:02:34","49,9"], [15019,"2020-05-17T02:02:53","49,95"], [15020,"2020-05-17T02:05:48","49,95"], [15021,"2020-05-17T02:05:54","50"], [15022,"2020-05-17T02:08:49","50,01"], [15023,"2020-05-17T02:09:03","50,04"], [15024,"2020-05-17T02:12:02","50,19"], [15025,"2020-05-17T02:12:05","50,17"], [15026,"2020-05-17T02:15:03","50,27"], [15027,"2020-05-17T02:15:06","50,26"], [15028,"2020-05-17T02:18:02","50,67"], [15029,"2020-05-17T02:18:37","50,89"], [15030,"2020-05-17T02:21:37","51,25"], [15031,"2020-05-17T02:21:40","51,24"], [15032,"2020-05-17T02:24:33","51,04"], [15033,"2020-05-17T02:24:41","51,05"], [15034,"2020-05-17T02:27:41","51,63"], [15035,"2020-05-17T02:27:44","51,62"], [15036,"2020-05-17T02:30:42","51,71"], [15037,"2020-05-17T02:30:45","51,76"], [15038,"2020-05-17T02:33:43","51,95"], [15039,"2020-05-17T02:33:50","51,92"], [15040,"2020-05-17T02:36:47","51,99"], [15041,"2020-05-17T02:36:53","51,98"], [15042,"2020-05-17T02:39:42","52,08"], [15043,"2020-05-17T02:39:59","52,07"], [15044,"2020-05-17T02:42:58","51,9"], [15045,"2020-05-17T02:43:21","51,94"], [15046,"2020-05-17T02:46:15","52,03"], [15047,"2020-05-17T02:46:45","51,76"], [15048,"2020-05-17T02:49:27","52,4"], [15049,"2020-05-17T02:49:52","52,36"], [15050,"2020-05-17T02:52:51","52,5"], [15051,"2020-05-17T02:52:57","52,59"], [15052,"2020-05-17T02:55:54","52,63"], [15053,"2020-05-17T02:56:01","52,71"], [15054,"2020-05-17T02:58:55","52,95"], [15055,"2020-05-17T02:59:07","52,94"], [15056,"2020-05-17T03:02:06","52,35"], [15057,"2020-05-17T03:02:11","52,37"], [15058,"2020-05-17T03:05:07","52,72"], [15059,"2020-05-17T03:05:12","52,76"], [15060,"2020-05-17T03:08:11","52,77"], [15061,"2020-05-17T03:08:18","52,79"], [15062,"2020-05-17T03:11:16","52,92"], [15063,"2020-05-17T03:11:25","53"], [15064,"2020-05-17T03:14:23","53,09"], [15065,"2020-05-17T03:14:29","53,13"], [15066,"2020-05-17T03:17:29","52,95"], [15067,"2020-05-17T03:18:03","52,92"], [15068,"2020-05-17T03:21:01","53,15"], [15069,"2020-05-17T03:21:05","53,11"], [15070,"2020-05-17T03:23:46","53,44"], [15071,"2020-05-17T03:24:10","53,56"], [15072,"2020-05-17T03:27:09","53,62"], [15073,"2020-05-17T03:27:13","53,67"], [15074,"2020-05-17T03:30:08","53,75"], [15075,"2020-05-17T03:30:13","53,74"], [15076,"2020-05-17T03:32:52","53,8"], [15077,"2020-05-17T03:33:17","54,01"], [15078,"2020-05-17T03:35:56","54,03"], [15079,"2020-05-17T03:36:23","54,23"], [15080,"2020-05-17T03:39:20","53,93"], [15081,"2020-05-17T03:39:25","54"], [15082,"2020-05-17T03:42:20","54,17"], [15083,"2020-05-17T03:42:35","54,15"], [15084,"2020-05-17T03:45:32","54,57"], [15085,"2020-05-17T03:45:37","54,53"], [15086,"2020-05-17T03:48:28","54,97"], [15087,"2020-05-17T03:48:42","55"], [15088,"2020-05-17T03:51:37","55,28"], [15089,"2020-05-17T03:51:43","55,3"], [15090,"2020-05-17T03:54:40","55,19"], [15091,"2020-05-17T03:54:44","55,25"], [15092,"2020-05-17T03:57:44","55,57"], [15093,"2020-05-17T03:57:47","55,64"], [15094,"2020-05-17T04:00:39","55,72"], [15095,"2020-05-17T04:00:48","55,78"], [15096,"2020-05-17T04:03:26","55,48"], [15097,"2020-05-17T04:03:53","55,72"], [15098,"2020-05-17T04:06:50","55,75"], [15099,"2020-05-17T04:06:56","55,66"], [15100,"2020-05-17T04:09:56","55,98"], [15101,"2020-05-17T04:09:59","56,02"], [15102,"2020-05-17T04:12:58","56,18"], [15103,"2020-05-17T04:13:01","56,13"], [15104,"2020-05-17T04:16:01","56,43"], [15105,"2020-05-17T04:16:06","56,4"], [15106,"2020-05-17T04:19:06","56,4"], [15107,"2020-05-17T04:19:12","56,5"], [15108,"2020-05-17T04:22:09","56,16"], [15109,"2020-05-17T04:22:13","56,19"], [15110,"2020-05-17T04:25:10","56,52"], [15111,"2020-05-17T04:25:13","56,55"], [15112,"2020-05-17T04:28:10","56,75"], [15113,"2020-05-17T04:28:19","56,73"], [15114,"2020-05-17T04:31:14","56,3"], [15115,"2020-05-17T04:31:19","56,22"], [15116,"2020-05-17T04:34:17","56,7"], [15117,"2020-05-17T04:34:20","56,68"], [15118,"2020-05-17T04:37:16","56,28"], [15119,"2020-05-17T04:37:22","56,34"], [15120,"2020-05-17T04:40:22","56,34"], [15121,"2020-05-17T04:40:25","56,26"], [15122,"2020-05-17T04:43:24","56,51"], [15123,"2020-05-17T04:43:28","56,49"], [15124,"2020-05-17T04:46:24","56,37"], [15125,"2020-05-17T04:46:34","56,4"], [15126,"2020-05-17T04:49:31","56,41"], [15127,"2020-05-17T04:49:34","56,43"], [15128,"2020-05-17T04:52:30","56,66"], [15129,"2020-05-17T04:52:35","56,65"], [15130,"2020-05-17T04:55:33","56,55"], [15131,"2020-05-17T04:55:40","56,5"], [15132,"2020-05-17T04:58:40","56,17"], [15133,"2020-05-17T04:58:43","56,13"], [15134,"2020-05-17T05:01:43","56,13"], [15135,"2020-05-17T05:01:50","56,18"], [15136,"2020-05-17T05:04:40","56,09"], [15137,"2020-05-17T05:04:50","56,08"], [15138,"2020-05-17T05:07:49","56,76"], [15139,"2020-05-17T05:07:57","56,81"], [15140,"2020-05-17T05:10:54","55,93"], [15141,"2020-05-17T05:10:58","55,99"], [15142,"2020-05-17T05:13:57","55,94"], [15143,"2020-05-17T05:14:00","55,97"], [15144,"2020-05-17T05:16:59","56,11"], [15145,"2020-05-17T05:17:02","56,08"], [15146,"2020-05-17T05:20:01","55,72"], [15147,"2020-05-17T05:20:08","55,63"], [15148,"2020-05-17T05:23:02","55,74"], [15149,"2020-05-17T05:23:14","55,88"], [15150,"2020-05-17T05:26:12","55,9"], [15151,"2020-05-17T05:26:20","55,97"], [15152,"2020-05-17T05:29:20","55,52"], [15153,"2020-05-17T05:29:40","55,6"], [15154,"2020-05-17T05:32:38","55,71"], [15155,"2020-05-17T05:32:41","55,75"], [15156,"2020-05-17T05:35:21","56,12"], [15157,"2020-05-17T05:35:43","55,98"], [15158,"2020-05-17T05:38:41","56,05"], [15159,"2020-05-17T05:38:44","56,07"], [15160,"2020-05-17T05:41:23","56"], [15161,"2020-05-17T05:41:48","55,89"], [15162,"2020-05-17T05:44:29","55,93"], [15163,"2020-05-17T05:44:53","56,06"], [15164,"2020-05-17T05:47:52","56,22"], [15165,"2020-05-17T05:47:57","56,24"], [15166,"2020-05-17T05:50:55","55,79"], [15167,"2020-05-17T05:51:04","55,82"], [15168,"2020-05-17T05:53:58","56,28"], [15169,"2020-05-17T05:54:10","56,32"], [15170,"2020-05-17T05:56:56","56,29"], [15171,"2020-05-17T05:57:13","56,34"], [15172,"2020-05-17T06:00:13","56,3"], [15173,"2020-05-17T06:00:17","56,32"], [15174,"2020-05-17T06:03:17","56,43"], [15175,"2020-05-17T06:03:20","56,46"], [15176,"2020-05-17T06:06:15","56,47"], [15177,"2020-05-17T06:06:21","56,42"], [15178,"2020-05-17T06:09:20","56,44"], [15179,"2020-05-17T06:09:25","56,53"], [15180,"2020-05-17T06:12:21","56,3"], [15181,"2020-05-17T06:12:28","56,36"], [15182,"2020-05-17T06:15:26","56,5"], [15183,"2020-05-17T06:15:29","56,46"], [15184,"2020-05-17T06:18:26","56,51"], [15185,"2020-05-17T06:18:31","56,48"], [15186,"2020-05-17T06:21:30","56,8"], [15187,"2020-05-17T06:21:33","56,78"], [15188,"2020-05-17T06:24:28","57,52"], [15189,"2020-05-17T06:24:34","57,56"], [15190,"2020-05-17T06:27:32","57,24"], [15191,"2020-05-17T06:27:35","57,23"], [15192,"2020-05-17T06:30:28","57,17"], [15193,"2020-05-17T06:30:41","57,18"], [15194,"2020-05-17T06:33:40","57,31"], [15195,"2020-05-17T06:33:43","57,34"], [15196,"2020-05-17T06:36:41","57,42"], [15197,"2020-05-17T06:36:44","57,45"], [15198,"2020-05-17T06:39:41","57,62"], [15199,"2020-05-17T06:39:44","57,59"], [15200,"2020-05-17T06:42:43","57,78"], [15201,"2020-05-17T06:42:47","57,8"], [15202,"2020-05-17T06:45:40","57,88"], [15203,"2020-05-17T06:45:50","57,85"], [15204,"2020-05-17T06:48:46","57,54"], [15205,"2020-05-17T06:48:51","57,52"], [15206,"2020-05-17T06:51:43","57,56"], [15207,"2020-05-17T06:51:53","57,47"], [15208,"2020-05-17T06:54:52","57,93"], [15209,"2020-05-17T06:54:59","58,01"], [15210,"2020-05-17T06:57:59","57,62"], [15211,"2020-05-17T06:58:05","57,65"], [15212,"2020-05-17T07:01:04","57,47"], [15213,"2020-05-17T07:01:08","57,43"], [15214,"2020-05-17T07:04:06","57,5"], [15215,"2020-05-17T07:04:15","57,52"], [15216,"2020-05-17T07:07:13","58,06"], [15217,"2020-05-17T07:07:16","58,12"], [15218,"2020-05-17T07:10:13","58,26"], [15219,"2020-05-17T07:10:21","58,24"], [15220,"2020-05-17T07:13:19","58,19"], [15221,"2020-05-17T07:13:29","58,15"], [15222,"2020-05-17T07:16:28","58,3"], [15223,"2020-05-17T07:16:35","58,28"], [15224,"2020-05-17T07:19:31","58,41"], [15225,"2020-05-17T07:19:38","58,49"], [15226,"2020-05-17T07:22:37","58,71"], [15227,"2020-05-17T07:22:43","58,73"], [15228,"2020-05-17T07:25:34","59,05"], [15229,"2020-05-17T07:25:58","59,1"], [15230,"2020-05-17T07:28:45","59,11"], [15231,"2020-05-17T07:29:02","58,96"], [15232,"2020-05-17T07:32:00","59,05"], [15233,"2020-05-17T07:32:03","59,11"], [15234,"2020-05-17T07:34:39","59,41"], [15235,"2020-05-17T07:35:09","59,27"], [15236,"2020-05-17T07:37:55","59,65"], [15237,"2020-05-17T07:38:23","59,63"], [15238,"2020-05-17T07:40:52","59,66"], [15239,"2020-05-17T07:41:28","59,79"], [15240,"2020-05-17T07:44:27","60,19"], [15241,"2020-05-17T07:44:30","60,24"], [15242,"2020-05-17T07:47:27","60,71"], [15243,"2020-05-17T07:47:31","60,73"], [15244,"2020-05-17T07:50:30","60,82"], [15245,"2020-05-17T07:50:35","60,76"], [15246,"2020-05-17T07:53:26","60,68"], [15247,"2020-05-17T07:53:39","60,64"], [15248,"2020-05-17T07:56:38","60,53"], [15249,"2020-05-17T07:56:41","60,51"], [15250,"2020-05-17T07:59:38","60,77"], [15251,"2020-05-17T07:59:43","60,81"], [15252,"2020-05-17T08:02:41","60,67"], [15253,"2020-05-17T08:02:45","60,68"], [15254,"2020-05-17T08:05:41","60,49"], [15255,"2020-05-17T08:05:47","60,45"], [15256,"2020-05-17T08:08:08","60,26"], [15257,"2020-05-17T08:08:53","60,3"], [15258,"2020-05-17T08:11:51","60,64"], [15259,"2020-05-17T08:11:55","60,59"], [15260,"2020-05-17T08:14:52","61,27"], [15261,"2020-05-17T08:15:01","61,33"], [15262,"2020-05-17T08:17:55","61,97"], [15263,"2020-05-17T08:18:06","61,93"], [15264,"2020-05-17T08:21:03","62,21"], [15265,"2020-05-17T08:21:16","62,18"], [15266,"2020-05-17T08:24:13","62,52"], [15267,"2020-05-17T08:24:16","62,48"], [15268,"2020-05-17T08:27:08","62,52"], [15269,"2020-05-17T08:27:20","62,44"], [15270,"2020-05-17T08:30:20","62,32"], [15271,"2020-05-17T08:30:23","62,34"], [15272,"2020-05-17T08:33:18","62,29"], [15273,"2020-05-17T08:33:32","62,21"], [15274,"2020-05-17T08:36:29","61,66"], [15275,"2020-05-17T08:36:32","61,63"], [15276,"2020-05-17T08:39:26","61,51"], [15277,"2020-05-17T08:39:56","61,45"], [15278,"2020-05-17T08:42:44","61,46"], [15279,"2020-05-17T08:43:14","61,31"], [15280,"2020-05-17T08:46:11","61,35"], [15281,"2020-05-17T08:46:16","61,37"], [15282,"2020-05-17T08:49:15","61,23"], [15283,"2020-05-17T08:49:36","61,25"], [15284,"2020-05-17T08:52:32","61,17"], [15285,"2020-05-17T08:52:39","61,16"], [15286,"2020-05-17T08:55:38","61,38"], [15287,"2020-05-17T08:55:45","61,44"], [15288,"2020-05-17T08:58:33","60,93"], [15289,"2020-05-17T08:58:49","60,88"], [15290,"2020-05-17T09:01:48","60,64"], [15291,"2020-05-17T09:01:53","60,63"], [15292,"2020-05-17T09:04:48","60,35"], [15293,"2020-05-17T09:04:54","60,4"], [15294,"2020-05-17T09:07:45","59,58"], [15295,"2020-05-17T09:08:00","59,56"], [15296,"2020-05-17T09:10:55","59,39"], [15297,"2020-05-17T09:11:01","59,49"], [15298,"2020-05-17T09:13:58","58,81"], [15299,"2020-05-17T09:14:02","58,76"], [15300,"2020-05-17T09:17:01","58,65"], [15301,"2020-05-17T09:17:04","58,62"], [15302,"2020-05-17T09:20:01","58,22"], [15303,"2020-05-17T09:20:04","58,23"], [15304,"2020-05-17T09:23:01","57,98"], [15305,"2020-05-17T09:23:05","57,94"], [15306,"2020-05-17T09:26:04","57,36"], [15307,"2020-05-17T09:26:07","57,34"], [15308,"2020-05-17T09:29:02","56,72"], [15309,"2020-05-17T09:29:08","56,67"], [15310,"2020-05-17T09:32:05","56,31"], [15311,"2020-05-17T09:32:08","56,28"], [15312,"2020-05-17T09:35:08","56,21"], [15313,"2020-05-17T09:35:35","56,01"], [15314,"2020-05-17T09:38:33","55,68"], [15315,"2020-05-17T09:38:36","55,71"], [15316,"2020-05-17T09:41:34","55,24"], [15317,"2020-05-17T09:41:38","55,19"], [15318,"2020-05-17T09:44:35","55,03"], [15319,"2020-05-17T09:44:39","55,05"], [15320,"2020-05-17T09:47:39","54,79"], [15321,"2020-05-17T09:47:47","54,84"], [15322,"2020-05-17T09:50:43","54,55"], [15323,"2020-05-17T09:50:54","54,52"], [15324,"2020-05-17T09:53:51","54,56"], [15325,"2020-05-17T09:53:56","54,49"], [15326,"2020-05-17T09:56:53","54,34"], [15327,"2020-05-17T09:56:56","54,36"], [15328,"2020-05-17T09:59:53","53,45"], [15329,"2020-05-17T09:59:58","53,47"], [15330,"2020-05-17T10:02:56","53,58"], [15331,"2020-05-17T10:03:01","53,55"], [15332,"2020-05-17T10:05:59","53,29"], [15333,"2020-05-17T10:06:09","53,31"], [15334,"2020-05-17T10:09:07","53,21"], [15335,"2020-05-17T10:09:10","53,26"], [15336,"2020-05-17T10:12:10","52,67"], [15337,"2020-05-17T10:12:13","52,65"], [15338,"2020-05-17T10:15:07","52,75"], [15339,"2020-05-17T10:15:14","52,73"], [15340,"2020-05-17T10:18:13","52,26"], [15341,"2020-05-17T10:18:22","52,28"], [15342,"2020-05-17T10:21:19","52,27"], [15343,"2020-05-17T10:21:23","52,23"], [15344,"2020-05-17T10:24:13","51,76"], [15345,"2020-05-17T10:24:31","51,74"], [15346,"2020-05-17T10:27:27","51,45"], [15347,"2020-05-17T10:27:59","51,49"], [15348,"2020-05-17T10:30:47","50,89"], [15349,"2020-05-17T10:31:11","50,78"], [15350,"2020-05-17T10:34:11","50,62"], [15351,"2020-05-17T10:34:14","50,55"], [15352,"2020-05-17T10:37:14","50,72"], [15353,"2020-05-17T10:37:17","50,74"], [15354,"2020-05-17T10:40:12","50,71"], [15355,"2020-05-17T10:40:23","50,64"], [15356,"2020-05-17T10:43:20","50,03"], [15357,"2020-05-17T10:43:23","50,06"], [15358,"2020-05-17T10:46:20","50,18"], [15359,"2020-05-17T10:46:24","50,21"], [15360,"2020-05-17T10:49:22","49,96"], [15361,"2020-05-17T10:49:26","49,95"], [15362,"2020-05-17T10:52:25","49,76"], [15363,"2020-05-17T10:52:36","49,81"], [15364,"2020-05-17T10:55:35","49,26"], [15365,"2020-05-17T10:55:38","49,29"], [15366,"2020-05-17T10:58:38","48,89"], [15367,"2020-05-17T10:58:41","48,91"], [15368,"2020-05-17T11:01:35","48,05"], [15369,"2020-05-17T11:01:44","48,06"], [15370,"2020-05-17T11:04:41","47,65"], [15371,"2020-05-17T11:04:47","47,59"], [15372,"2020-05-17T11:07:47","48,23"], [15373,"2020-05-17T11:07:53","48,32"], [15374,"2020-05-17T11:10:50","47,61"], [15375,"2020-05-17T11:10:56","47,58"], [15376,"2020-05-17T11:13:55","47,18"], [15377,"2020-05-17T11:14:00","47,07"], [15378,"2020-05-17T11:16:59","47,15"], [15379,"2020-05-17T11:17:07","47,26"], [15380,"2020-05-17T11:20:14","47,27"], [15381,"2020-05-17T11:20:40","46,76"], [15382,"2020-05-17T11:23:40","46,11"], [15383,"2020-05-17T11:23:45","46,09"], [15384,"2020-05-17T11:26:42","44,96"], [15385,"2020-05-17T11:27:04","44,99"], [15386,"2020-05-17T11:30:03","44,53"], [15387,"2020-05-17T11:30:08","44,37"], [15388,"2020-05-17T11:33:05","44,72"], [15389,"2020-05-17T11:33:10","44,67"], [15390,"2020-05-17T11:35:52","45"], [15391,"2020-05-17T11:36:18","44,89"], [15392,"2020-05-17T11:39:17","43,62"], [15393,"2020-05-17T11:39:23","43,74"], [15394,"2020-05-17T11:42:23","43,68"], [15395,"2020-05-17T11:42:27","43,63"], [15396,"2020-05-17T11:45:25","43,52"], [15397,"2020-05-17T11:45:28","43,55"], [15398,"2020-05-17T11:48:26","43,63"], [15399,"2020-05-17T11:48:29","43,58"], [15400,"2020-05-17T11:51:28","43,48"], [15401,"2020-05-17T11:51:32","43,53"], [15402,"2020-05-17T11:54:31","43,61"], [15403,"2020-05-17T11:54:40","43,85"], [15404,"2020-05-17T11:57:39","43,22"], [15405,"2020-05-17T11:57:43","43,29"], [15406,"2020-05-17T12:00:42","43,44"], [15407,"2020-05-17T12:00:45","43,51"], [15408,"2020-05-17T12:03:38","43,36"], [15409,"2020-05-17T12:03:46","43,35"], [15410,"2020-05-17T12:06:43","42,88"], [15411,"2020-05-17T12:06:46","42,86"], [15412,"2020-05-17T12:09:38","42,37"], [15413,"2020-05-17T12:09:47","42,48"], [15414,"2020-05-17T12:12:42","42,93"], [15415,"2020-05-17T12:12:48","43,03"], [15416,"2020-05-17T12:15:46","42,8"], [15417,"2020-05-17T12:16:09","42,82"], [15418,"2020-05-17T12:18:54","43,27"], [15419,"2020-05-17T12:19:17","43,13"], [15420,"2020-05-17T12:21:55","42,73"], [15421,"2020-05-17T12:22:18","42,71"], [15422,"2020-05-17T12:25:18","41,27"], [15423,"2020-05-17T12:25:21","41,25"], [15424,"2020-05-17T12:28:04","40,97"], [15425,"2020-05-17T12:28:26","40,75"], [15426,"2020-05-17T12:31:10","39,39"], [15427,"2020-05-17T12:31:28","39,28"], [15428,"2020-05-17T12:34:12","39,14"], [15429,"2020-05-17T12:34:33","39,24"], [15430,"2020-05-17T12:37:15","39,76"], [15431,"2020-05-17T12:37:40","39,83"], [15432,"2020-05-17T12:40:05","39,47"], [15433,"2020-05-17T12:40:45","39,58"], [15434,"2020-05-17T12:43:45","39,27"], [15435,"2020-05-17T12:43:50","39,29"], [15436,"2020-05-17T12:46:47","39,33"], [15437,"2020-05-17T12:46:53","39,19"], [15438,"2020-05-17T12:49:53","39,48"], [15439,"2020-05-17T12:49:56","39,47"], [15440,"2020-05-17T12:52:55","39,46"], [15441,"2020-05-17T12:52:58","39,53"], [15442,"2020-05-17T12:55:54","39,68"], [15443,"2020-05-17T12:55:58","39,4"], [15444,"2020-05-17T12:58:55","39,22"], [15445,"2020-05-17T12:59:01","39,24"], [15446,"2020-05-17T13:02:00","39,01"], [15447,"2020-05-17T13:02:03","38,95"], [15448,"2020-05-17T13:05:03","38,82"], [15449,"2020-05-17T13:05:06","38,88"], [15450,"2020-05-17T13:08:05","39,26"], [15451,"2020-05-17T13:08:11","39,23"], [15452,"2020-05-17T13:11:10","39,28"], [15453,"2020-05-17T13:11:25","39,42"], [15454,"2020-05-17T13:14:26","39,41"], [15455,"2020-05-17T13:14:29","39,51"], [15456,"2020-05-17T13:17:23","38,35"], [15457,"2020-05-17T13:17:34","38,57"], [15458,"2020-05-17T13:20:29","39,08"], [15459,"2020-05-17T13:20:35","39,11"], [15460,"2020-05-17T13:23:32","36,93"], [15461,"2020-05-17T13:23:37","36,91"], [15462,"2020-05-17T13:26:31","36,9"], [15463,"2020-05-17T13:26:38","36,98"], [15464,"2020-05-17T13:29:28","37,63"], [15465,"2020-05-17T13:29:40","37,47"], [15466,"2020-05-17T13:32:37","36,79"], [15467,"2020-05-17T13:32:40","36,72"], [15468,"2020-05-17T13:35:40","37,49"], [15469,"2020-05-17T13:35:44","37,47"], [15470,"2020-05-17T13:38:42","38,01"], [15471,"2020-05-17T13:38:45","37,98"], [15472,"2020-05-17T13:41:43","38,91"], [15473,"2020-05-17T13:41:46","38,86"], [15474,"2020-05-17T13:44:43","37,79"], [15475,"2020-05-17T13:44:48","37,94"], [15476,"2020-05-17T13:47:41","38,39"], [15477,"2020-05-17T13:47:51","38,36"], [15478,"2020-05-17T13:50:44","40,14"], [15479,"2020-05-17T13:50:52","40,1"], [15480,"2020-05-17T13:53:51","41,22"], [15481,"2020-05-17T13:53:54","41,28"], [15482,"2020-05-17T13:56:48","42,59"], [15483,"2020-05-17T13:56:56","42,44"], [15484,"2020-05-17T13:59:56","42,88"], [15485,"2020-05-17T13:59:59","43,02"], [15486,"2020-05-17T14:02:59","44,63"], [15487,"2020-05-17T14:03:05","44,49"], [15488,"2020-05-17T14:06:04","44,9"], [15489,"2020-05-17T14:06:07","44,72"], [15490,"2020-05-17T14:09:06","44,91"], [15491,"2020-05-17T14:09:11","44,58"], [15492,"2020-05-17T14:12:10","44,01"], [15493,"2020-05-17T14:12:13","43,9"], [15494,"2020-05-17T14:15:10","42,29"], [15495,"2020-05-17T14:15:13","42,37"], [15496,"2020-05-17T14:18:09","42,73"], [15497,"2020-05-17T14:18:16","42,86"], [15498,"2020-05-17T14:21:14","42,26"], [15499,"2020-05-17T14:21:17","42,34"], [15500,"2020-05-17T14:24:16","43,29"], [15501,"2020-05-17T14:24:20","43,15"], [15502,"2020-05-17T14:27:17","43,52"], [15503,"2020-05-17T14:27:21","43,49"], [15504,"2020-05-17T14:30:19","42,3"], [15505,"2020-05-17T14:30:22","41,83"], [15506,"2020-05-17T14:33:12","43,5"], [15507,"2020-05-17T14:33:23","43,68"], [15508,"2020-05-17T14:36:21","45,41"], [15509,"2020-05-17T14:36:24","45,36"], [15510,"2020-05-17T14:39:22","45,63"], [15511,"2020-05-17T14:39:25","45,67"], [15512,"2020-05-17T14:42:23","45,63"], [15513,"2020-05-17T14:42:27","45,76"], [15514,"2020-05-17T14:45:26","46,98"], [15515,"2020-05-17T14:45:30","47"], [15516,"2020-05-17T14:48:27","47,66"], [15517,"2020-05-17T14:48:30","47,72"], [15518,"2020-05-17T14:51:25","47,96"], [15519,"2020-05-17T14:51:31","47,92"], [15520,"2020-05-17T14:54:26","48,17"], [15521,"2020-05-17T14:54:32","48,13"], [15522,"2020-05-17T14:57:29","48,44"], [15523,"2020-05-17T14:57:32","48,49"], [15524,"2020-05-17T15:00:30","48,53"], [15525,"2020-05-17T15:00:33","48,5"], [15526,"2020-05-17T15:03:30","48,68"], [15527,"2020-05-17T15:03:33","48,7"], [15528,"2020-05-17T15:06:33","49,72"], [15529,"2020-05-17T15:06:36","49,76"], [15530,"2020-05-17T15:09:35","50,85"], [15531,"2020-05-17T15:09:41","50,9"], [15532,"2020-05-17T15:12:39","51,13"], [15533,"2020-05-17T15:12:44","50,98"], [15534,"2020-05-17T15:15:42","52,65"], [15535,"2020-05-17T15:15:45","52,66"], [15536,"2020-05-17T15:18:43","53,97"], [15537,"2020-05-17T15:18:46","53,9"], [15538,"2020-05-17T15:21:45","54,95"], [15539,"2020-05-17T15:21:48","55"], [15540,"2020-05-17T15:24:45","55,09"], [15541,"2020-05-17T15:24:52","55,15"], [15542,"2020-05-17T15:27:50","55,63"], [15543,"2020-05-17T15:27:56","55,67"], [15544,"2020-05-17T15:30:52","55,42"], [15545,"2020-05-17T15:31:00","55,43"], [15546,"2020-05-17T15:34:00","54,98"], [15547,"2020-05-17T15:34:16","54,89"], [15548,"2020-05-17T15:37:13","54,9"], [15549,"2020-05-17T15:37:16","54,94"], [15550,"2020-05-17T15:40:03","55,3"], [15551,"2020-05-17T15:40:21","55,21"], [15552,"2020-05-17T15:42:59","54,75"], [15553,"2020-05-17T15:43:22","54,87"], [15554,"2020-05-17T15:46:22","55,67"], [15555,"2020-05-17T15:46:25","55,66"], [15556,"2020-05-17T15:49:23","55,48"], [15557,"2020-05-17T15:49:27","55,53"], [15558,"2020-05-17T15:52:26","54,81"], [15559,"2020-05-17T15:52:29","54,8"], [15560,"2020-05-17T15:55:10","55,45"], [15561,"2020-05-17T15:55:34","55,63"], [15562,"2020-05-17T15:58:34","55,53"], [15563,"2020-05-17T15:58:37","55,57"], [15564,"2020-05-17T16:01:35","56,25"], [15565,"2020-05-17T16:01:38","56,33"], [15566,"2020-05-17T16:04:36","56,13"], [15567,"2020-05-17T16:04:47","56,16"], [15568,"2020-05-17T16:07:46","57,04"], [15569,"2020-05-17T16:07:49","56,94"], [15570,"2020-05-17T16:10:46","57,04"], [15571,"2020-05-17T16:10:49","57,08"], [15572,"2020-05-17T16:13:48","57,4"], [15573,"2020-05-17T16:13:54","57,41"], [15574,"2020-05-17T16:16:52","56,52"], [15575,"2020-05-17T16:16:58","56,54"], [15576,"2020-05-17T16:19:53","54,55"], [15577,"2020-05-17T16:19:59","54,59"], [15578,"2020-05-17T16:22:57","54,41"], [15579,"2020-05-17T16:23:00","54,46"], [15580,"2020-05-17T16:25:58","54"], [15581,"2020-05-17T16:26:02","54,02"], [15582,"2020-05-17T16:29:00","54,98"], [15583,"2020-05-17T16:29:03","54,97"], [15584,"2020-05-17T16:32:01","55,47"], [15585,"2020-05-17T16:32:05","55,5"], [15586,"2020-05-17T16:35:02","56,85"], [15587,"2020-05-17T16:35:09","56,95"], [15588,"2020-05-17T16:38:08","57,88"], [15589,"2020-05-17T16:38:11","57,91"], [15590,"2020-05-17T16:41:11","59,1"], [15591,"2020-05-17T16:41:14","59,14"], [15592,"2020-05-17T16:44:10","59,94"], [15593,"2020-05-17T16:44:16","59,92"], [15594,"2020-05-17T16:47:14","60,25"], [15595,"2020-05-17T16:47:19","60,24"], [15596,"2020-05-17T16:50:30","60,24"], [15597,"2020-05-17T16:51:01","60,36"], [15598,"2020-05-17T16:53:38","60,6"], [15599,"2020-05-17T16:54:07","60,68"], [15600,"2020-05-17T16:57:05","61,15"], [15601,"2020-05-17T16:57:14","61,17"], [15602,"2020-05-17T17:00:06","61,49"], [15603,"2020-05-17T17:00:17","61,5"], [15604,"2020-05-17T17:03:13","61,64"], [15605,"2020-05-17T17:03:18","61,66"], [15606,"2020-05-17T17:05:50","61,68"], [15607,"2020-05-17T17:06:19","61,7"], [15608,"2020-05-17T17:09:18","61,97"], [15609,"2020-05-17T17:09:21","61,99"], [15610,"2020-05-17T17:12:18","62,3"], [15611,"2020-05-17T17:12:21","62,34"], [15612,"2020-05-17T17:15:20","62,81"], [15613,"2020-05-17T17:15:27","62,82"], [15614,"2020-05-17T17:18:23","63,45"], [15615,"2020-05-17T17:18:38","63,48"], [15616,"2020-05-17T17:21:32","64,16"], [15617,"2020-05-17T17:21:44","64,13"], [15618,"2020-05-17T17:24:44","64,59"], [15619,"2020-05-17T17:25:00","64,61"], [15620,"2020-05-17T17:27:48","65,11"], [15621,"2020-05-17T17:28:02","65,08"], [15622,"2020-05-17T17:31:00","65,53"], [15623,"2020-05-17T17:31:10","65,52"], [15624,"2020-05-17T17:33:59","65,77"], [15625,"2020-05-17T17:34:10","65,81"], [15626,"2020-05-17T17:37:09","66,17"], [15627,"2020-05-17T17:37:17","66,16"], [15628,"2020-05-17T17:40:12","66,58"], [15629,"2020-05-17T17:40:39","66,62"], [15630,"2020-05-17T17:43:39","67,22"], [15631,"2020-05-17T17:43:44","67,2"], [15632,"2020-05-17T17:46:43","67,51"], [15633,"2020-05-17T17:46:47","67,52"], [15634,"2020-05-17T17:49:44","67,83"], [15635,"2020-05-17T17:49:52","67,81"], [15636,"2020-05-17T17:52:51","68,17"], [15637,"2020-05-17T17:52:54","68,2"], [15638,"2020-05-17T17:55:54","68,38"], [15639,"2020-05-17T17:55:57","68,34"], [15640,"2020-05-17T17:58:55","68,6"], [15641,"2020-05-17T17:58:58","68,63"], [15642,"2020-05-17T18:01:56","68,92"], [15643,"2020-05-17T18:02:04","68,88"], [15644,"2020-05-17T18:04:35","68,95"], [15645,"2020-05-17T18:05:05","69,02"], [15646,"2020-05-17T18:08:03","69,11"], [15647,"2020-05-17T18:08:06","69,13"], [15648,"2020-05-17T18:11:04","69,43"], [15649,"2020-05-17T18:11:10","69,46"], [15650,"2020-05-17T18:14:02","69,54"], [15651,"2020-05-17T18:14:21","69,61"], [15652,"2020-05-17T18:17:19","69,67"], [15653,"2020-05-17T18:17:26","69,74"], [15654,"2020-05-17T18:20:25","69,85"], [15655,"2020-05-17T18:20:35","69,87"], [15656,"2020-05-17T18:23:33","70,05"], [15657,"2020-05-17T18:23:42","70,04"], [15658,"2020-05-17T18:26:28","70,09"], [15659,"2020-05-17T18:26:45","70,06"], [15660,"2020-05-17T18:29:37","70,3"], [15661,"2020-05-17T18:29:46","70,36"], [15662,"2020-05-17T18:32:44","70,48"], [15663,"2020-05-17T18:32:51","70,45"], [15664,"2020-05-17T18:35:49","70,68"], [15665,"2020-05-17T18:36:05","70,63"], [15666,"2020-05-17T18:39:02","70,77"], [15667,"2020-05-17T18:39:11","70,76"], [15668,"2020-05-17T18:42:08","70,95"], [15669,"2020-05-17T18:42:11","71,01"], [15670,"2020-05-17T18:45:08","71,19"], [15671,"2020-05-17T18:45:14","71,15"], [15672,"2020-05-17T18:48:08","71,58"], [15673,"2020-05-17T18:48:14","71,55"], [15674,"2020-05-17T18:51:09","71,69"], [15675,"2020-05-17T18:51:15","71,68"], [15676,"2020-05-17T18:54:13","71,82"], [15677,"2020-05-17T18:54:16","71,79"], [15678,"2020-05-17T18:57:16","71,89"], [15679,"2020-05-17T18:57:19","71,92"], [15680,"2020-05-17T19:00:16","72,15"], [15681,"2020-05-17T19:00:22","72,12"], [15682,"2020-05-17T19:03:19","72,36"], [15683,"2020-05-17T19:03:22","72,37"], [15684,"2020-05-17T19:06:22","72,12"], [15685,"2020-05-17T19:06:25","72,15"], [15686,"2020-05-17T19:09:18","72,57"], [15687,"2020-05-17T19:09:25","72,52"], [15688,"2020-05-17T19:12:23","72,84"], [15689,"2020-05-17T19:12:26","72,87"], [15690,"2020-05-17T19:15:25","73,19"], [15691,"2020-05-17T19:15:37","73,24"], [15692,"2020-05-17T19:18:33","73,64"], [15693,"2020-05-17T19:18:45","73,63"], [15694,"2020-05-17T19:21:42","73,82"], [15695,"2020-05-17T19:21:46","73,77"], [15696,"2020-05-17T19:24:43","74,05"], [15697,"2020-05-17T19:24:46","74,06"], [15698,"2020-05-17T19:27:46","73,95"], [15699,"2020-05-17T19:27:52","73,91"], [15700,"2020-05-17T19:30:51","74,06"], [15701,"2020-05-17T19:30:54","74,12"], [15702,"2020-05-17T19:33:49","74,31"], [15703,"2020-05-17T19:33:55","74,29"], [15704,"2020-05-17T19:36:44","74,42"], [15705,"2020-05-17T19:37:06","74,45"], [15706,"2020-05-17T19:40:03","74,68"], [15707,"2020-05-17T19:40:06","74,7"], [15708,"2020-05-17T19:43:06","74,79"], [15709,"2020-05-17T19:43:09","74,84"], [15710,"2020-05-17T19:46:03","75,05"], [15711,"2020-05-17T19:46:24","75,04"], [15712,"2020-05-17T19:49:24","75,42"], [15713,"2020-05-17T19:49:27","75,38"], [15714,"2020-05-17T19:52:21","75,56"], [15715,"2020-05-17T19:52:27","75,53"], [15716,"2020-05-17T19:55:27","75,92"], [15717,"2020-05-17T19:55:30","75,94"], [15718,"2020-05-17T19:58:28","76,23"], [15719,"2020-05-17T19:58:31","76,3"], [15720,"2020-05-17T20:01:30","76,71"], [15721,"2020-05-17T20:01:33","76,65"], [15722,"2020-05-17T20:04:31","76,94"], [15723,"2020-05-17T20:04:34","76,97"], [15724,"2020-05-17T20:07:31","77,38"], [15725,"2020-05-17T20:07:37","77,45"], [15726,"2020-05-17T20:10:11","77,78"], [15727,"2020-05-17T20:10:44","77,8"], [15728,"2020-05-17T20:13:35","78,14"], [15729,"2020-05-17T20:13:47","78,1"], [15730,"2020-05-17T20:16:44","78,46"], [15731,"2020-05-17T20:16:50","78,48"], [15732,"2020-05-17T20:19:50","78,66"], [15733,"2020-05-17T20:20:05","78,68"], [15734,"2020-05-17T20:23:04","79"], [15735,"2020-05-17T20:23:07","78,98"], [15736,"2020-05-17T20:25:47","79,22"], [15737,"2020-05-17T20:26:08","79,17"], [15738,"2020-05-17T20:28:51","79,44"], [15739,"2020-05-17T20:29:23","79,49"], [15740,"2020-05-17T20:32:23","79,65"], [15741,"2020-05-17T20:32:32","79,68"], [15742,"2020-05-17T20:35:30","80,01"], [15743,"2020-05-17T20:35:33","79,98"], [15744,"2020-05-17T20:38:31","80,22"], [15745,"2020-05-17T20:38:34","80,24"], [15746,"2020-05-17T20:41:31","80,4"], [15747,"2020-05-17T20:41:34","80,38"], [15748,"2020-05-17T20:44:25","80,73"], [15749,"2020-05-17T20:44:34","80,71"], [15750,"2020-05-17T20:47:34","80,85"], [15751,"2020-05-17T20:47:37","80,9"], [15752,"2020-05-17T20:50:34","81,16"], [15753,"2020-05-17T20:50:37","81,2"], [15754,"2020-05-17T20:53:35","81,26"], [15755,"2020-05-17T20:53:38","81,28"], [15756,"2020-05-17T20:56:31","81,59"], [15757,"2020-05-17T20:56:40","81,61"], [15758,"2020-05-17T20:59:36","81,84"], [15759,"2020-05-17T20:59:42","81,79"], [15760,"2020-05-17T20:59:55","81,78"], [15761,"2020-05-17T21:02:40","82,01"], [15762,"2020-05-17T21:02:43","81,98"], [15763,"2020-05-17T21:05:41","82,13"], [15764,"2020-05-17T21:05:50","82,11"], [15765,"2020-05-17T21:08:50","82,35"], [15766,"2020-05-17T21:08:53","82,37"], [15767,"2020-05-17T21:11:52","82,54"], [15768,"2020-05-17T21:11:55","82,53"], [15769,"2020-05-17T21:14:53","82,74"], [15770,"2020-05-17T21:14:56","82,68"], [15771,"2020-05-17T21:17:53","82,91"], [15772,"2020-05-17T21:17:56","82,96"], [15773,"2020-05-17T21:20:56","83,04"], [15774,"2020-05-17T21:20:59","83,03"], [15775,"2020-05-17T21:23:50","83,14"], [15776,"2020-05-17T21:23:59","83,13"], [15777,"2020-05-17T21:26:57","83,32"], [15778,"2020-05-17T21:27:00","83,31"], [15779,"2020-05-17T21:29:58","82,94"], [15780,"2020-05-17T21:30:01","82,98"], [15781,"2020-05-17T21:33:01","82,97"], [15782,"2020-05-17T21:33:11","83,02"], [15783,"2020-05-17T21:36:09","82,85"], [15784,"2020-05-17T21:36:12","82,91"], [15785,"2020-05-17T21:39:11","82,6"], [15786,"2020-05-17T21:39:14","82,64"], [15787,"2020-05-17T21:42:12","82,06"], [15788,"2020-05-17T21:42:18","82,01"], [15789,"2020-05-17T21:45:18","81,18"], [15790,"2020-05-17T21:45:24","81,14"], [15791,"2020-05-17T21:48:24","80,32"], [15792,"2020-05-17T21:48:27","80,27"], [15793,"2020-05-17T21:51:16","79,31"], [15794,"2020-05-17T21:51:28","79,29"], [15795,"2020-05-17T21:54:27","78,58"], [15796,"2020-05-17T21:54:33","78,55"], [15797,"2020-05-17T21:57:32","77,5"], [15798,"2020-05-17T21:57:35","77,53"], [15799,"2020-05-17T22:00:33","76,85"], [15800,"2020-05-17T22:00:39","76,87"], [15801,"2020-05-17T22:03:38","76,5"], [15802,"2020-05-17T22:03:44","76,48"], [15803,"2020-05-17T22:06:38","75,96"], [15804,"2020-05-17T22:06:47","75,94"], [15805,"2020-05-17T22:09:44","75,49"], [15806,"2020-05-17T22:09:50","75,54"], [15807,"2020-05-17T22:12:42","74,99"], [15808,"2020-05-17T22:12:51","74,96"], [15809,"2020-05-17T22:15:50","74,48"], [15810,"2020-05-17T22:15:53","74,44"], [15811,"2020-05-17T22:18:51","73,86"], [15812,"2020-05-17T22:18:54","73,88"], [15813,"2020-05-17T22:21:54","73,6"], [15814,"2020-05-17T22:21:57","73,57"], [15815,"2020-05-17T22:24:26","73,5"], [15816,"2020-05-17T22:24:57","73,53"], [15817,"2020-05-17T22:28:03","73,53"], [15818,"2020-05-17T22:28:12","73,44"], [15819,"2020-05-17T22:31:07","73,19"], [15820,"2020-05-17T22:31:18","73,2"], [15821,"2020-05-17T22:34:17","73,03"], [15822,"2020-05-17T22:34:20","73,02"], [15823,"2020-05-17T22:37:14","72,83"], [15824,"2020-05-17T22:37:23","72,8"], [15825,"2020-05-17T22:40:22","73,1"], [15826,"2020-05-17T22:40:25","73,11"], [15827,"2020-05-17T22:43:25","73,23"], [15828,"2020-05-17T22:43:28","73,18"], [15829,"2020-05-17T22:46:26","73,15"], [15830,"2020-05-17T22:46:29","73,11"], [15831,"2020-05-17T22:49:27","73,29"], [15832,"2020-05-17T22:49:49","73,31"], [15833,"2020-05-17T22:52:46","73,17"], [15834,"2020-05-17T22:52:49","73,19"], [15835,"2020-05-17T22:55:49","72,75"], [15836,"2020-05-17T22:55:52","72,73"], [15837,"2020-05-17T22:58:49","72,36"], [15838,"2020-05-17T22:58:57","72,38"], [15839,"2020-05-17T23:01:55","72,23"], [15840,"2020-05-17T23:02:01","72,21"], [15841,"2020-05-17T23:04:40","72,34"], [15842,"2020-05-17T23:05:14","72,35"], [15843,"2020-05-17T23:08:01","72,44"], [15844,"2020-05-17T23:08:15","72,47"], [15845,"2020-05-17T23:11:15","72,69"], [15846,"2020-05-17T23:11:18","72,67"], [15847,"2020-05-17T23:14:12","72,81"], [15848,"2020-05-17T23:14:18","72,79"], [15849,"2020-05-17T23:17:15","72,66"], [15850,"2020-05-17T23:17:18","72,68"], [15851,"2020-05-17T23:20:31","72,67"], [15852,"2020-05-17T23:20:34","72,64"], [15853,"2020-05-17T23:23:31","72,28"], [15854,"2020-05-17T23:23:34","72,26"], [15855,"2020-05-17T23:26:26","71,94"], [15856,"2020-05-17T23:27:08","71,93"], [15857,"2020-05-17T23:30:02","71,86"], [15858,"2020-05-17T23:30:20","71,91"], [15859,"2020-05-17T23:33:23","71,91"], [15860,"2020-05-17T23:33:26","71,93"], [15861,"2020-05-17T23:36:24","71,96"], [15862,"2020-05-17T23:36:33","71,99"], [15863,"2020-05-17T23:39:30","71,68"], [15864,"2020-05-17T23:39:57","71,73"], [15865,"2020-05-17T23:42:55","71,63"], [15866,"2020-05-17T23:42:58","71,68"], [15867,"2020-05-17T23:45:49","71,53"], [15868,"2020-05-17T23:46:07","71,49"], [15869,"2020-05-17T23:49:04","71,54"], [15870,"2020-05-17T23:49:07","71,56"], [15871,"2020-05-17T23:52:04","71,63"], [15872,"2020-05-17T23:52:07","71,62"], [15873,"2020-05-17T23:55:17","71,62"], [15874,"2020-05-17T23:55:20","71,68"], [15875,"2020-05-17T23:58:23","71,67"], [15876,"2020-05-17T23:58:26","71,73"], [15877,"2020-05-18T00:01:23","72,17"], [15878,"2020-05-18T00:01:26","72,18"], [15879,"2020-05-18T00:04:24","72,45"], [15880,"2020-05-18T00:04:33","72,41"], [15881,"2020-05-18T00:07:30","72,63"], [15882,"2020-05-18T00:07:33","72,64"], [15883,"2020-05-18T00:10:31","72,6"], [15884,"2020-05-18T00:10:37","72,63"], [15885,"2020-05-18T00:13:28","72,88"], [15886,"2020-05-18T00:13:37","72,86"], [15887,"2020-05-18T00:16:34","73,18"], [15888,"2020-05-18T00:16:37","73,22"], [15889,"2020-05-18T00:19:35","73,11"], [15890,"2020-05-18T00:19:38","73,13"], [15891,"2020-05-18T00:22:32","73,41"], [15892,"2020-05-18T00:22:38","73,39"], [15893,"2020-05-18T00:25:35","73,51"], [15894,"2020-05-18T00:25:44","73,5"], [15895,"2020-05-18T00:28:42","73,74"], [15896,"2020-05-18T00:28:45","73,73"], [15897,"2020-05-18T00:31:42","73,9"], [15898,"2020-05-18T00:31:45","73,89"], [15899,"2020-05-18T00:34:36","74,01"], [15900,"2020-05-18T00:34:48","73,96"], [15901,"2020-05-18T00:37:46","74,02"], [15902,"2020-05-18T00:37:49","74,04"], [15903,"2020-05-18T00:40:46","74,52"], [15904,"2020-05-18T00:40:49","74,54"], [15905,"2020-05-18T00:43:37","74,87"], [15906,"2020-05-18T00:44:01","74,9"], [15907,"2020-05-18T00:46:50","75,18"], [15908,"2020-05-18T00:47:08","75,16"], [15909,"2020-05-18T00:50:05","75,64"], [15910,"2020-05-18T00:50:08","75,65"], [15911,"2020-05-18T00:53:05","75,88"], [15912,"2020-05-18T00:53:08","75,9"], [15913,"2020-05-18T00:56:00","76,03"], [15914,"2020-05-18T00:56:18","76,04"], [15915,"2020-05-18T00:59:15","76,54"], [15916,"2020-05-18T00:59:18","76,59"], [15917,"2020-05-18T01:02:04","76,66"], [15918,"2020-05-18T01:02:54","76,65"], [15919,"2020-05-18T01:05:48","76,89"], [15920,"2020-05-18T01:05:54","76,87"], [15921,"2020-05-18T01:08:27","77,12"], [15922,"2020-05-18T01:08:58","76,95"], [15923,"2020-05-18T01:11:46","77,36"], [15924,"2020-05-18T01:11:59","77,33"], [15925,"2020-05-18T01:14:54","77,02"], [15926,"2020-05-18T01:15:29","77,1"], [15927,"2020-05-18T01:18:27","76,4"], [15928,"2020-05-18T01:18:30","76,42"], [15929,"2020-05-18T01:21:29","75,62"], [15930,"2020-05-18T01:21:32","75,54"], [15931,"2020-05-18T01:24:28","74,36"], [15932,"2020-05-18T01:25:04","74,45"], [15933,"2020-05-18T01:28:03","73,35"], [15934,"2020-05-18T01:28:06","73,31"], [15935,"2020-05-18T01:30:43","72,52"], [15936,"2020-05-18T01:31:06","72,51"], [15937,"2020-05-18T01:33:45","71,94"], [15938,"2020-05-18T01:34:19","71,89"], [15939,"2020-05-18T01:37:17","71,38"], [15940,"2020-05-18T01:37:20","71,36"], [15941,"2020-05-18T01:40:38","71,36"], [15942,"2020-05-18T01:40:41","71,31"], [15943,"2020-05-18T01:43:41","71,3"], [15944,"2020-05-18T01:43:46","71,28"], [15945,"2020-05-18T01:46:43","71,24"], [15946,"2020-05-18T01:46:46","71,22"], [15947,"2020-05-18T01:49:41","71,08"], [15948,"2020-05-18T01:49:48","70,99"], [15949,"2020-05-18T01:52:45","70,86"], [15950,"2020-05-18T01:52:52","70,81"], [15951,"2020-05-18T01:55:49","70,37"], [15952,"2020-05-18T01:55:55","70,35"], [15953,"2020-05-18T01:58:51","69,44"], [15954,"2020-05-18T01:58:57","69,53"], [15955,"2020-05-18T02:01:55","68,86"], [15956,"2020-05-18T02:02:00","68,89"], [15957,"2020-05-18T02:04:59","68,49"], [15958,"2020-05-18T02:05:02","68,52"], [15959,"2020-05-18T02:07:56","68,06"], [15960,"2020-05-18T02:08:07","68,1"], [15961,"2020-05-18T02:11:06","67,91"], [15962,"2020-05-18T02:11:25","67,89"], [15963,"2020-05-18T02:14:14","67,83"], [15964,"2020-05-18T02:14:41","67,69"], [15965,"2020-05-18T02:17:13","67,6"], [15966,"2020-05-18T02:17:49","67,58"], [15967,"2020-05-18T02:20:44","67,42"], [15968,"2020-05-18T02:20:51","67,38"], [15969,"2020-05-18T02:23:40","67,28"], [15970,"2020-05-18T02:23:51","67,29"], [15971,"2020-05-18T02:26:51","67,01"], [15972,"2020-05-18T02:27:04","66,97"], [15973,"2020-05-18T02:30:03","66,19"], [15974,"2020-05-18T02:30:11","66,3"], [15975,"2020-05-18T02:32:57","66,02"], [15976,"2020-05-18T02:33:12","66,04"], [15977,"2020-05-18T02:36:05","65,91"], [15978,"2020-05-18T02:36:16","65,82"], [15979,"2020-05-18T02:39:08","65,64"], [15980,"2020-05-18T02:39:22","65,59"], [15981,"2020-05-18T02:42:16","65,64"], [15982,"2020-05-18T02:42:26","65,63"], [15983,"2020-05-18T02:45:25","66,09"], [15984,"2020-05-18T02:45:28","66,08"], [15985,"2020-05-18T02:48:25","66,91"], [15986,"2020-05-18T02:48:46","66,92"], [15987,"2020-05-18T02:51:29","67,42"], [15988,"2020-05-18T02:51:49","67,57"], [15989,"2020-05-18T02:54:36","68,29"], [15990,"2020-05-18T02:54:56","68,56"], [15991,"2020-05-18T02:57:54","68,82"], [15992,"2020-05-18T02:57:58","68,86"], [15993,"2020-05-18T03:00:35","69,44"], [15994,"2020-05-18T03:01:04","69,71"], [15995,"2020-05-18T03:04:03","70,02"], [15996,"2020-05-18T03:04:09","70,07"], [15997,"2020-05-18T03:06:44","70,57"], [15998,"2020-05-18T03:07:10","70,37"], [15999,"2020-05-18T03:10:08","70,68"], [16000,"2020-05-18T03:10:11","70,67"], [16001,"2020-05-18T03:13:14","70,67"], [16002,"2020-05-18T03:13:19","70,76"], [16003,"2020-05-18T03:16:17","70,87"], [16004,"2020-05-18T03:16:20","70,81"], [16005,"2020-05-18T03:19:17","70,67"], [16006,"2020-05-18T03:19:22","70,65"], [16007,"2020-05-18T03:22:09","70,82"], [16008,"2020-05-18T03:22:26","70,81"], [16009,"2020-05-18T03:25:19","70,91"], [16010,"2020-05-18T03:25:36","70,86"], [16011,"2020-05-18T03:28:34","70,81"], [16012,"2020-05-18T03:28:37","70,76"], [16013,"2020-05-18T03:31:31","71,13"], [16014,"2020-05-18T03:31:39","71,14"], [16015,"2020-05-18T03:34:39","71,55"], [16016,"2020-05-18T03:34:49","71,5"], [16017,"2020-05-18T03:37:47","71,66"], [16018,"2020-05-18T03:37:54","71,64"], [16019,"2020-05-18T03:40:39","72,14"], [16020,"2020-05-18T03:40:55","72,1"], [16021,"2020-05-18T03:43:51","72,34"], [16022,"2020-05-18T03:43:56","72,29"], [16023,"2020-05-18T03:46:54","73,24"], [16024,"2020-05-18T03:47:05","73,38"], [16025,"2020-05-18T03:49:51","74,11"], [16026,"2020-05-18T03:50:10","74,1"], [16027,"2020-05-18T03:53:05","74,29"], [16028,"2020-05-18T03:53:10","74,31"], [16029,"2020-05-18T03:56:08","74,41"], [16030,"2020-05-18T03:56:17","74,43"], [16031,"2020-05-18T03:59:15","74,8"], [16032,"2020-05-18T03:59:51","74,77"], [16033,"2020-05-18T04:02:49","74,8"], [16034,"2020-05-18T04:02:55","74,78"], [16035,"2020-05-18T04:05:45","75,13"], [16036,"2020-05-18T04:05:55","75,09"], [16037,"2020-05-18T04:08:52","75,39"], [16038,"2020-05-18T04:09:00","75,37"], [16039,"2020-05-18T04:11:58","75,68"], [16040,"2020-05-18T04:12:01","75,67"], [16041,"2020-05-18T04:14:43","76,03"], [16042,"2020-05-18T04:15:01","76,05"], [16043,"2020-05-18T04:17:25","76,42"], [16044,"2020-05-18T04:18:07","76,44"], [16045,"2020-05-18T04:21:00","76,79"], [16046,"2020-05-18T04:21:09","76,84"], [16047,"2020-05-18T04:24:08","77,17"], [16048,"2020-05-18T04:24:25","77,19"], [16049,"2020-05-18T04:27:16","77,47"], [16050,"2020-05-18T04:27:26","77,5"], [16051,"2020-05-18T04:30:21","77,77"], [16052,"2020-05-18T04:30:55","77,72"], [16053,"2020-05-18T04:33:38","78,08"], [16054,"2020-05-18T04:33:58","78,1"], [16055,"2020-05-18T04:36:38","78,45"], [16056,"2020-05-18T04:37:05","78,42"], [16057,"2020-05-18T04:39:38","78,64"], [16058,"2020-05-18T04:40:06","78,6"], [16059,"2020-05-18T04:42:54","79,06"], [16060,"2020-05-18T04:43:13","79,07"], [16061,"2020-05-18T04:46:10","79,18"], [16062,"2020-05-18T04:46:19","79,22"], [16063,"2020-05-18T04:49:09","79,47"], [16064,"2020-05-18T04:49:36","79,51"], [16065,"2020-05-18T04:52:35","79,66"], [16066,"2020-05-18T04:52:38","79,67"], [16067,"2020-05-18T04:55:32","79,62"], [16068,"2020-05-18T04:55:44","79,6"], [16069,"2020-05-18T04:59:05","79,6"], [16070,"2020-05-18T04:59:12","79,54"], [16071,"2020-05-18T05:02:09","79,51"], [16072,"2020-05-18T05:03:14","79,45"], [16073,"2020-05-18T05:05:48","79,46"], [16074,"2020-05-18T05:06:18","79,41"], [16075,"2020-05-18T05:09:01","79,29"], [16076,"2020-05-18T05:09:20","79,27"], [16077,"2020-05-18T05:12:20","79,27"], [16078,"2020-05-18T05:12:49","79,26"], [16079,"2020-05-18T05:15:36","79,18"], [16080,"2020-05-18T05:16:03","79,14"], [16081,"2020-05-18T05:19:02","79"], [16082,"2020-05-18T05:19:34","78,94"], [16083,"2020-05-18T05:22:41","78,95"], [16084,"2020-05-18T05:22:48","78,92"], [16085,"2020-05-18T05:25:39","78,61"], [16086,"2020-05-18T05:25:52","78,63"], [16087,"2020-05-18T05:28:48","78,54"], [16088,"2020-05-18T05:28:54","78,53"], [16089,"2020-05-18T05:31:49","78,53"], [16090,"2020-05-18T05:31:54","78,49"], [16091,"2020-05-18T05:34:54","78,31"], [16092,"2020-05-18T05:34:57","78,32"], [16093,"2020-05-18T05:37:21","78,32"], [16094,"2020-05-18T05:38:06","78,29"], [16095,"2020-05-18T05:40:52","78,07"], [16096,"2020-05-18T05:41:12","78,08"], [16097,"2020-05-18T05:44:11","78,59"], [16098,"2020-05-18T05:44:17","78,61"], [16099,"2020-05-18T05:47:06","78,77"], [16100,"2020-05-18T05:47:23","78,85"], [16101,"2020-05-18T05:50:13","79,27"], [16102,"2020-05-18T05:50:23","79,29"], [16103,"2020-05-18T05:53:23","79,43"], [16104,"2020-05-18T05:53:30","79,47"], [16105,"2020-05-18T05:56:27","80,41"], [16106,"2020-05-18T05:56:33","80,38"], [16107,"2020-05-18T05:59:29","80,9"], [16108,"2020-05-18T05:59:39","80,93"], [16109,"2020-05-18T06:02:37","81,73"], [16110,"2020-05-18T06:02:46","81,89"], [16111,"2020-05-18T06:05:43","81,88"], [16112,"2020-05-18T06:05:47","81,91"], [16113,"2020-05-18T06:08:46","82,38"], [16114,"2020-05-18T06:08:49","82,39"], [16115,"2020-05-18T06:11:49","83,24"], [16116,"2020-05-18T06:11:52","83,29"], [16117,"2020-05-18T06:14:47","83,01"], [16118,"2020-05-18T06:14:53","83,21"], [16119,"2020-05-18T06:17:50","83,7"], [16120,"2020-05-18T06:17:56","83,72"], [16121,"2020-05-18T06:20:51","83,71"], [16122,"2020-05-18T06:20:58","83,66"], [16123,"2020-05-18T06:23:57","83,99"], [16124,"2020-05-18T06:24:01","83,96"], [16125,"2020-05-18T06:26:45","84"], [16126,"2020-05-18T06:27:02","84,03"], [16127,"2020-05-18T06:29:59","84,26"], [16128,"2020-05-18T06:30:04","84,29"], [16129,"2020-05-18T06:32:55","84,33"], [16130,"2020-05-18T06:33:04","84,37"], [16131,"2020-05-18T06:35:58","84,58"], [16132,"2020-05-18T06:36:08","84,52"], [16133,"2020-05-18T06:39:08","84,91"], [16134,"2020-05-18T06:39:31","84,89"], [16135,"2020-05-18T06:42:12","85,18"], [16136,"2020-05-18T06:42:44","85,12"], [16137,"2020-05-18T06:45:42","85,33"], [16138,"2020-05-18T06:45:45","85,31"], [16139,"2020-05-18T06:48:39","85,59"], [16140,"2020-05-18T06:48:45","85,57"], [16141,"2020-05-18T06:51:46","85,57"], [16142,"2020-05-18T06:51:55","85,61"], [16143,"2020-05-18T06:54:52","85,9"], [16144,"2020-05-18T06:54:58","85,88"], [16145,"2020-05-18T06:57:49","86,13"], [16146,"2020-05-18T06:58:01","86,09"], [16147,"2020-05-18T07:00:58","86"], [16148,"2020-05-18T07:01:01","85,89"], [16149,"2020-05-18T07:04:00","86,65"], [16150,"2020-05-18T07:04:03","86,63"], [16151,"2020-05-18T07:06:52","86,84"], [16152,"2020-05-18T07:07:10","86,83"], [16153,"2020-05-18T07:10:10","87,01"], [16154,"2020-05-18T07:10:13","87,05"], [16155,"2020-05-18T07:13:08","87,07"], [16156,"2020-05-18T07:13:17","87,12"], [16157,"2020-05-18T07:16:15","87,16"], [16158,"2020-05-18T07:16:18","87,14"], [16159,"2020-05-18T07:19:16","87,41"], [16160,"2020-05-18T07:19:19","87,43"], [16161,"2020-05-18T07:22:16","87,43"], [16162,"2020-05-18T07:22:21","87,46"], [16163,"2020-05-18T07:25:13","87,42"], [16164,"2020-05-18T07:26:03","87,63"], [16165,"2020-05-18T07:28:29","87,65"], [16166,"2020-05-18T07:29:17","87,75"], [16167,"2020-05-18T07:32:17","87,62"], [16168,"2020-05-18T07:32:21","87,68"], [16169,"2020-05-18T07:35:18","88,01"], [16170,"2020-05-18T07:35:23","88,04"], [16171,"2020-05-18T07:38:21","87,99"], [16172,"2020-05-18T07:38:27","88"], [16173,"2020-05-18T07:41:23","87,81"], [16174,"2020-05-18T07:41:27","87,76"], [16175,"2020-05-18T07:44:24","87,95"], [16176,"2020-05-18T07:44:28","87,91"], [16177,"2020-05-18T07:47:21","87,81"], [16178,"2020-05-18T07:47:30","87,85"], [16179,"2020-05-18T07:49:50","88,14"], [16180,"2020-05-18T07:50:31","87,98"], [16181,"2020-05-18T07:53:27","87,66"], [16182,"2020-05-18T07:53:31","87,63"], [16183,"2020-05-18T07:56:25","87,63"], [16184,"2020-05-18T07:56:31","87,55"], [16185,"2020-05-18T07:59:30","87,52"], [16186,"2020-05-18T07:59:33","87,61"], [16187,"2020-05-18T08:01:59","88,03"], [16188,"2020-05-18T08:02:34","87,89"], [16189,"2020-05-18T08:05:28","87,58"], [16190,"2020-05-18T08:05:34","87,62"], [16191,"2020-05-18T08:08:34","88,09"], [16192,"2020-05-18T08:08:37","88,1"], [16193,"2020-05-18T08:11:08","87,56"], [16194,"2020-05-18T08:11:40","87,98"], [16195,"2020-05-18T08:14:38","87,55"], [16196,"2020-05-18T08:14:43","87,56"], [16197,"2020-05-18T08:17:17","87,75"], [16198,"2020-05-18T08:17:45","87,79"], [16199,"2020-05-18T08:20:30","87,77"], [16200,"2020-05-18T08:20:57","87,72"], [16201,"2020-05-18T08:23:50","87,6"], [16202,"2020-05-18T08:23:59","87,64"], [16203,"2020-05-18T08:26:30","87,83"], [16204,"2020-05-18T08:27:04","87,48"], [16205,"2020-05-18T08:29:32","87,91"], [16206,"2020-05-18T08:30:14","87,7"], [16207,"2020-05-18T08:33:12","87,52"], [16208,"2020-05-18T08:33:18","87,51"], [16209,"2020-05-18T08:36:18","87,68"], [16210,"2020-05-18T08:36:21","87,7"], [16211,"2020-05-18T08:39:19","87,87"], [16212,"2020-05-18T08:39:30","87,9"], [16213,"2020-05-18T08:42:25","87,7"], [16214,"2020-05-18T08:42:31","87,68"], [16215,"2020-05-18T08:45:29","87,61"], [16216,"2020-05-18T08:45:35","87,64"], [16217,"2020-05-18T08:48:35","87,95"], [16218,"2020-05-18T08:48:45","87,91"], [16219,"2020-05-18T08:51:38","87,84"], [16220,"2020-05-18T08:51:51","87,88"], [16221,"2020-05-18T08:54:40","87,81"], [16222,"2020-05-18T08:54:53","87,48"], [16223,"2020-05-18T08:57:50","87,48"], [16224,"2020-05-18T08:57:53","87,51"], [16225,"2020-05-18T09:00:41","87,5"], [16226,"2020-05-18T09:01:24","87,52"], [16227,"2020-05-18T09:04:06","87,49"], [16228,"2020-05-18T09:04:27","87,46"], [16229,"2020-05-18T09:07:07","87,47"], [16230,"2020-05-18T09:07:45","87,5"], [16231,"2020-05-18T09:10:44","87,24"], [16232,"2020-05-18T09:10:49","87,23"], [16233,"2020-05-18T09:13:20","87,31"], [16234,"2020-05-18T09:13:53","87,16"], [16235,"2020-05-18T09:16:52","87,05"], [16236,"2020-05-18T09:16:55","87,06"], [16237,"2020-05-18T09:19:12","87,18"], [16238,"2020-05-18T09:19:56","87,22"], [16239,"2020-05-18T09:22:33","87,2"], [16240,"2020-05-18T09:23:14","87,16"], [16241,"2020-05-18T09:26:11","87,21"], [16242,"2020-05-18T09:26:15","87,15"], [16243,"2020-05-18T09:29:07","86,92"], [16244,"2020-05-18T09:29:15","86,94"], [16245,"2020-05-18T09:32:13","87,04"], [16246,"2020-05-18T09:32:18","87,12"], [16247,"2020-05-18T09:34:47","87,04"], [16248,"2020-05-18T09:35:25","86,79"], [16249,"2020-05-18T09:38:24","86,66"], [16250,"2020-05-18T09:38:32","86,69"], [16251,"2020-05-18T09:41:39","86,69"], [16252,"2020-05-18T09:41:54","86,67"], [16253,"2020-05-18T09:44:53","86,45"], [16254,"2020-05-18T09:44:57","86,49"], [16255,"2020-05-18T09:47:52","86,47"], [16256,"2020-05-18T09:48:11","86,54"], [16257,"2020-05-18T09:51:05","86,33"], [16258,"2020-05-18T09:51:13","86,38"], [16259,"2020-05-18T09:54:09","86,34"], [16260,"2020-05-18T09:54:19","86,2"], [16261,"2020-05-18T09:57:01","86,13"], [16262,"2020-05-18T09:58:00","86,28"], [16263,"2020-05-18T10:00:25","85,97"], [16264,"2020-05-18T10:01:22","86,09"], [16265,"2020-05-18T10:04:15","85,88"], [16266,"2020-05-18T10:04:23","85,97"], [16267,"2020-05-18T10:07:18","85,71"], [16268,"2020-05-18T10:08:08","85,66"], [16269,"2020-05-18T10:10:41","85,74"], [16270,"2020-05-18T10:11:19","85,84"], [16271,"2020-05-18T10:13:46","85,61"], [16272,"2020-05-18T10:14:20","85,94"], [16273,"2020-05-18T10:16:49","85,44"], [16274,"2020-05-18T10:17:23","85,36"], [16275,"2020-05-18T10:20:22","85,45"], [16276,"2020-05-18T10:20:28","85,38"], [16277,"2020-05-18T10:22:53","85,21"], [16278,"2020-05-18T10:23:33","85,29"], [16279,"2020-05-18T10:26:29","85"], [16280,"2020-05-18T10:26:44","84,9"], [16281,"2020-05-18T10:29:42","84,85"], [16282,"2020-05-18T10:29:47","84,92"], [16283,"2020-05-18T10:31:55","85"], [16284,"2020-05-18T10:32:48","84,94"], [16285,"2020-05-18T10:35:45","84,8"], [16286,"2020-05-18T10:35:50","84,84"], [16287,"2020-05-18T10:38:48","84,45"], [16288,"2020-05-18T10:38:59","84,6"], [16289,"2020-05-18T10:41:22","84,84"], [16290,"2020-05-18T10:42:08","84,37"], [16291,"2020-05-18T10:44:14","84,49"], [16292,"2020-05-18T10:45:12","84,25"], [16293,"2020-05-18T10:48:10","83,73"], [16294,"2020-05-18T10:48:13","83,64"], [16295,"2020-05-18T10:50:45","83,62"], [16296,"2020-05-18T10:51:24","83,42"], [16297,"2020-05-18T10:53:52","83,46"], [16298,"2020-05-18T10:54:44","83,6"], [16299,"2020-05-18T10:57:03","83,19"], [16300,"2020-05-18T10:57:49","83,26"], [16301,"2020-05-18T11:00:46","82,64"], [16302,"2020-05-18T11:00:51","82,69"], [16303,"2020-05-18T11:03:19","82,41"], [16304,"2020-05-18T11:03:56","82,34"], [16305,"2020-05-18T11:06:53","81,94"], [16306,"2020-05-18T11:06:56","82,02"], [16307,"2020-05-18T11:09:51","81,16"], [16308,"2020-05-18T11:09:57","80,94"], [16309,"2020-05-18T11:12:55","80,45"], [16310,"2020-05-18T11:12:58","80,4"], [16311,"2020-05-18T11:15:40","80,04"], [16312,"2020-05-18T11:16:16","79,86"], [16313,"2020-05-18T11:19:15","79,47"], [16314,"2020-05-18T11:19:20","79,44"], [16315,"2020-05-18T11:21:36","78,85"], [16316,"2020-05-18T11:22:28","78,75"], [16317,"2020-05-18T11:25:28","77,9"], [16318,"2020-05-18T11:25:35","77,87"], [16319,"2020-05-18T11:28:01","76,76"], [16320,"2020-05-18T11:28:46","76,65"], [16321,"2020-05-18T11:31:42","75,69"], [16322,"2020-05-18T11:31:56","75,64"], [16323,"2020-05-18T11:34:44","74,22"], [16324,"2020-05-18T11:34:59","74,27"], [16325,"2020-05-18T11:37:57","73,73"], [16326,"2020-05-18T11:38:01","73,75"], [16327,"2020-05-18T11:40:56","73,29"], [16328,"2020-05-18T11:41:13","73,05"], [16329,"2020-05-18T11:44:08","72,69"], [16330,"2020-05-18T11:44:16","72,87"], [16331,"2020-05-18T11:46:37","72,59"], [16332,"2020-05-18T11:47:25","72,06"], [16333,"2020-05-18T11:50:25","72,24"], [16334,"2020-05-18T11:50:29","72,26"], [16335,"2020-05-18T11:52:58","71,54"], [16336,"2020-05-18T11:53:38","71,75"], [16337,"2020-05-18T11:56:36","70,82"], [16338,"2020-05-18T11:56:39","70,96"], [16339,"2020-05-18T11:58:56","70,46"], [16340,"2020-05-18T11:59:40","70,54"], [16341,"2020-05-18T12:02:14","71,02"], [16342,"2020-05-18T12:02:49","70,3"], [16343,"2020-05-18T12:05:18","70,39"], [16344,"2020-05-18T12:05:52","70,9"], [16345,"2020-05-18T12:08:52","70,63"], [16346,"2020-05-18T12:09:03","70,2"], [16347,"2020-05-18T12:11:58","70,63"], [16348,"2020-05-18T12:12:04","70,68"], [16349,"2020-05-18T12:14:58","69,61"], [16350,"2020-05-18T12:15:09","69,52"], [16351,"2020-05-18T12:17:39","69,02"], [16352,"2020-05-18T12:18:23","69,22"], [16353,"2020-05-18T12:21:23","68,51"], [16354,"2020-05-18T12:21:27","68,61"], [16355,"2020-05-18T12:24:22","68,71"], [16356,"2020-05-18T12:24:44","68,75"], [16357,"2020-05-18T12:27:30","67,92"], [16358,"2020-05-18T12:27:47","68,1"], [16359,"2020-05-18T12:30:41","67,5"], [16360,"2020-05-18T12:30:54","67,59"], [16361,"2020-05-18T12:33:52","67,59"], [16362,"2020-05-18T12:33:58","67,64"], [16363,"2020-05-18T12:36:47","67,76"], [16364,"2020-05-18T12:37:03","67,7"], [16365,"2020-05-18T12:39:59","67,86"], [16366,"2020-05-18T12:40:03","67,93"], [16367,"2020-05-18T12:43:03","66,5"], [16368,"2020-05-18T12:43:07","66,34"], [16369,"2020-05-18T12:46:06","66,56"], [16370,"2020-05-18T12:46:09","66,46"], [16371,"2020-05-18T12:49:00","66,11"], [16372,"2020-05-18T12:49:15","66,18"], [16373,"2020-05-18T12:52:15","65,71"], [16374,"2020-05-18T12:52:18","65,75"], [16375,"2020-05-18T12:55:17","65,37"], [16376,"2020-05-18T12:55:20","65,43"], [16377,"2020-05-18T12:58:15","64,8"], [16378,"2020-05-18T12:58:23","64,93"], [16379,"2020-05-18T13:01:11","65,47"], [16380,"2020-05-18T13:01:23","65,23"], [16381,"2020-05-18T13:04:21","65,42"], [16382,"2020-05-18T13:04:28","65,33"], [16383,"2020-05-18T13:07:24","65,95"], [16384,"2020-05-18T13:07:31","65,96"], [16385,"2020-05-18T13:10:28","66,08"], [16386,"2020-05-18T13:10:35","65,82"], [16387,"2020-05-18T13:13:28","65,23"], [16388,"2020-05-18T13:13:38","65,35"], [16389,"2020-05-18T13:16:37","65,26"], [16390,"2020-05-18T13:16:40","65,39"], [16391,"2020-05-18T13:19:34","64,06"], [16392,"2020-05-18T13:19:43","64"], [16393,"2020-05-18T13:22:38","63,72"], [16394,"2020-05-18T13:22:44","63,85"], [16395,"2020-05-18T13:25:41","63,16"], [16396,"2020-05-18T13:25:47","63,26"], [16397,"2020-05-18T13:28:44","63,5"], [16398,"2020-05-18T13:28:49","63,6"], [16399,"2020-05-18T13:31:45","62,09"], [16400,"2020-05-18T13:31:50","61,92"], [16401,"2020-05-18T13:34:14","59,95"], [16402,"2020-05-18T13:34:55","59,08"], [16403,"2020-05-18T13:37:50","57,73"], [16404,"2020-05-18T13:37:56","57,63"], [16405,"2020-05-18T13:40:54","56,91"], [16406,"2020-05-18T13:40:59","57"], [16407,"2020-05-18T13:43:56","57,33"], [16408,"2020-05-18T13:44:02","57,27"], [16409,"2020-05-18T13:46:23","57,47"], [16410,"2020-05-18T13:47:13","56,98"], [16411,"2020-05-18T13:50:12","57,4"], [16412,"2020-05-18T13:50:15","57,47"], [16413,"2020-05-18T13:53:10","56,68"], [16414,"2020-05-18T13:53:16","56,76"], [16415,"2020-05-18T13:55:41","56,73"], [16416,"2020-05-18T13:56:19","56,59"], [16417,"2020-05-18T13:59:12","55,79"], [16418,"2020-05-18T13:59:20","55,74"], [16419,"2020-05-18T14:02:20","53,52"], [16420,"2020-05-18T14:02:23","53,55"], [16421,"2020-05-18T14:05:21","53,34"], [16422,"2020-05-18T14:05:27","53,28"], [16423,"2020-05-18T14:08:23","53,34"], [16424,"2020-05-18T14:08:29","53,43"], [16425,"2020-05-18T14:10:59","54,2"], [16426,"2020-05-18T14:11:33","53,62"], [16427,"2020-05-18T14:14:28","54,14"], [16428,"2020-05-18T14:14:33","54,22"], [16429,"2020-05-18T14:17:05","54,58"], [16430,"2020-05-18T14:17:44","54,51"], [16431,"2020-05-18T14:20:43","54,66"], [16432,"2020-05-18T14:20:48","54,65"], [16433,"2020-05-18T14:23:41","53,21"], [16434,"2020-05-18T14:23:49","53,07"], [16435,"2020-05-18T14:26:19","53,18"], [16436,"2020-05-18T14:26:54","53,57"], [16437,"2020-05-18T14:29:26","53,81"], [16438,"2020-05-18T14:30:03","53,64"], [16439,"2020-05-18T14:32:59","55,13"], [16440,"2020-05-18T14:33:04","55,27"], [16441,"2020-05-18T14:36:02","62,55"], [16442,"2020-05-18T14:36:07","62,77"], [16443,"2020-05-18T14:39:05","62,19"], [16444,"2020-05-18T14:39:13","62,13"], [16445,"2020-05-18T14:42:11","54,94"], [16446,"2020-05-18T14:42:15","54,89"], [16447,"2020-05-18T14:45:13","54,67"], [16448,"2020-05-18T14:45:18","54,69"], [16449,"2020-05-18T14:47:42","53,04"], [16450,"2020-05-18T14:48:23","54,46"], [16451,"2020-05-18T14:50:49","53,25"], [16452,"2020-05-18T14:51:25","53,17"], [16453,"2020-05-18T14:53:51","52,31"], [16454,"2020-05-18T14:54:34","52,78"], [16455,"2020-05-18T14:57:30","52,93"], [16456,"2020-05-18T14:57:34","52,9"], [16457,"2020-05-18T15:00:31","52,35"], [16458,"2020-05-18T15:00:40","52,43"], [16459,"2020-05-18T15:03:36","51,51"], [16460,"2020-05-18T15:03:41","51,53"], [16461,"2020-05-18T15:06:03","51,97"], [16462,"2020-05-18T15:06:45","52,53"], [16463,"2020-05-18T15:09:13","53,24"], [16464,"2020-05-18T15:09:46","53,6"], [16465,"2020-05-18T15:12:44","53,47"], [16466,"2020-05-18T15:12:47","53,39"], [16467,"2020-05-18T15:15:46","52,78"], [16468,"2020-05-18T15:15:49","52,76"], [16469,"2020-05-18T15:18:48","52,55"], [16470,"2020-05-18T15:18:51","52,53"], [16471,"2020-05-18T15:21:45","52,06"], [16472,"2020-05-18T15:21:52","52,04"], [16473,"2020-05-18T15:24:11","51,49"], [16474,"2020-05-18T15:24:57","50,97"], [16475,"2020-05-18T15:27:25","50,65"], [16476,"2020-05-18T15:28:01","50,85"], [16477,"2020-05-18T15:31:01","49,99"], [16478,"2020-05-18T15:31:04","49,95"], [16479,"2020-05-18T15:34:03","49,24"], [16480,"2020-05-18T15:34:06","49,27"], [16481,"2020-05-18T15:37:05","49,92"], [16482,"2020-05-18T15:37:09","50"], [16483,"2020-05-18T15:40:04","50,83"], [16484,"2020-05-18T15:40:13","50,82"], [16485,"2020-05-18T15:43:11","51,21"], [16486,"2020-05-18T15:43:15","51,17"], [16487,"2020-05-18T15:46:15","51,59"], [16488,"2020-05-18T15:46:25","51,63"], [16489,"2020-05-18T15:49:22","52,19"], [16490,"2020-05-18T15:49:31","52,08"], [16491,"2020-05-18T15:52:18","51,76"], [16492,"2020-05-18T15:52:34","51,67"], [16493,"2020-05-18T15:55:28","52"], [16494,"2020-05-18T15:55:36","52,03"], [16495,"2020-05-18T15:58:31","51,41"], [16496,"2020-05-18T15:58:41","51,45"], [16497,"2020-05-18T16:01:39","54,22"], [16498,"2020-05-18T16:01:42","54,07"], [16499,"2020-05-18T16:04:35","56,16"], [16500,"2020-05-18T16:04:44","56,48"], [16501,"2020-05-18T16:07:39","56,1"], [16502,"2020-05-18T16:07:45","56,16"], [16503,"2020-05-18T16:10:42","52,26"], [16504,"2020-05-18T16:10:51","52,23"], [16505,"2020-05-18T16:13:49","51,68"], [16506,"2020-05-18T16:13:52","51,65"], [16507,"2020-05-18T16:16:50","51"], [16508,"2020-05-18T16:17:33","50,93"], [16509,"2020-05-18T16:20:04","51,78"], [16510,"2020-05-18T16:20:40","52,02"], [16511,"2020-05-18T16:23:34","53,48"], [16512,"2020-05-18T16:23:41","53,57"], [16513,"2020-05-18T16:26:14","53,13"], [16514,"2020-05-18T16:26:48","53,11"], [16515,"2020-05-18T16:29:47","52,59"], [16516,"2020-05-18T16:29:51","52,54"], [16517,"2020-05-18T16:32:49","55,64"], [16518,"2020-05-18T16:32:53","55,82"], [16519,"2020-05-18T16:35:26","54,62"], [16520,"2020-05-18T16:36:00","53,67"], [16521,"2020-05-18T16:38:30","51,62"], [16522,"2020-05-18T16:39:10","51,92"], [16523,"2020-05-18T16:41:37","50,86"], [16524,"2020-05-18T16:42:11","50,81"], [16525,"2020-05-18T16:45:08","50,48"], [16526,"2020-05-18T16:45:27","50,5"], [16527,"2020-05-18T16:48:19","51,13"], [16528,"2020-05-18T16:48:31","51,18"], [16529,"2020-05-18T16:50:49","52,59"], [16530,"2020-05-18T16:51:34","52,55"], [16531,"2020-05-18T16:54:32","54,27"], [16532,"2020-05-18T16:54:53","54,6"], [16533,"2020-05-18T16:57:52","52,69"], [16534,"2020-05-18T16:57:57","52,66"], [16535,"2020-05-18T17:00:44","52,94"], [16536,"2020-05-18T17:00:58","52,91"], [16537,"2020-05-18T17:03:46","53,09"], [16538,"2020-05-18T17:04:08","53,14"], [16539,"2020-05-18T17:07:07","53,22"], [16540,"2020-05-18T17:07:33","53,24"], [16541,"2020-05-18T17:10:12","57,05"], [16542,"2020-05-18T17:10:34","57,93"], [16543,"2020-05-18T17:13:14","61,51"], [16544,"2020-05-18T17:13:40","61,8"], [16545,"2020-05-18T17:16:20","63,51"], [16546,"2020-05-18T17:16:48","63,75"], [16547,"2020-05-18T17:19:26","64,81"], [16548,"2020-05-18T17:19:55","65,01"], [16549,"2020-05-18T17:22:31","65,79"], [16550,"2020-05-18T17:23:00","66,01"], [16551,"2020-05-18T17:25:33","66,65"], [16552,"2020-05-18T17:26:07","66,8"], [16553,"2020-05-18T17:29:06","67,22"], [16554,"2020-05-18T17:29:10","67,26"], [16555,"2020-05-18T17:32:08","67,75"], [16556,"2020-05-18T17:32:13","67,79"], [16557,"2020-05-18T17:34:35","68"], [16558,"2020-05-18T17:35:27","68,06"], [16559,"2020-05-18T17:38:21","68,3"], [16560,"2020-05-18T17:38:34","68,36"], [16561,"2020-05-18T17:41:24","68,61"], [16562,"2020-05-18T17:41:35","68,6"], [16563,"2020-05-18T17:44:26","68,87"], [16564,"2020-05-18T17:44:37","68,89"], [16565,"2020-05-18T17:47:36","69,08"], [16566,"2020-05-18T17:47:39","69,11"], [16567,"2020-05-18T17:50:24","69,26"], [16568,"2020-05-18T17:50:39","69,29"], [16569,"2020-05-18T17:53:35","69,35"], [16570,"2020-05-18T17:53:43","69,36"], [16571,"2020-05-18T17:56:20","69,63"], [16572,"2020-05-18T17:56:45","69,66"], [16573,"2020-05-18T17:59:39","69,82"], [16574,"2020-05-18T17:59:59","69,87"], [16575,"2020-05-18T18:02:58","70,09"], [16576,"2020-05-18T18:03:02","70,11"], [16577,"2020-05-18T18:05:51","70,28"], [16578,"2020-05-18T18:06:03","70,3"], [16579,"2020-05-18T18:09:00","70,61"], [16580,"2020-05-18T18:09:34","70,67"], [16581,"2020-05-18T18:12:33","70,95"], [16582,"2020-05-18T18:12:39","71"], [16583,"2020-05-18T18:15:04","71,32"], [16584,"2020-05-18T18:15:49","71,36"], [16585,"2020-05-18T18:18:25","71,69"], [16586,"2020-05-18T18:18:50","71,73"], [16587,"2020-05-18T18:21:31","72,08"], [16588,"2020-05-18T18:22:00","72,16"], [16589,"2020-05-18T18:24:27","72,53"], [16590,"2020-05-18T18:25:07","72,97"], [16591,"2020-05-18T18:27:26","73,01"], [16592,"2020-05-18T18:28:15","73,11"], [16593,"2020-05-18T18:30:36","73,53"], [16594,"2020-05-18T18:31:15","73,57"], [16595,"2020-05-18T18:33:53","74,06"], [16596,"2020-05-18T18:34:20","74,09"], [16597,"2020-05-18T18:36:48","74,54"], [16598,"2020-05-18T18:37:24","74,65"], [16599,"2020-05-18T18:40:06","75,09"], [16600,"2020-05-18T18:40:40","75,14"], [16601,"2020-05-18T18:43:35","75,6"], [16602,"2020-05-18T18:43:55","75,65"], [16603,"2020-05-18T18:46:54","75,92"], [16604,"2020-05-18T18:47:04","75,96"], [16605,"2020-05-18T18:49:55","76,18"], [16606,"2020-05-18T18:50:04","76,2"], [16607,"2020-05-18T18:52:58","76,43"], [16608,"2020-05-18T18:53:07","76,45"], [16609,"2020-05-18T18:55:57","76,68"], [16610,"2020-05-18T18:56:29","76,71"], [16611,"2020-05-18T18:59:20","77"], [16612,"2020-05-18T18:59:31","76,94"], [16613,"2020-05-18T19:02:26","77,09"], [16614,"2020-05-18T19:02:34","77,12"], [16615,"2020-05-18T19:05:31","77,41"], [16616,"2020-05-18T19:06:05","77,52"], [16617,"2020-05-18T19:08:29","77,7"], [16618,"2020-05-18T19:09:19","77,76"], [16619,"2020-05-18T19:11:42","77,98"], [16620,"2020-05-18T19:12:24","77,9"], [16621,"2020-05-18T19:15:21","78,17"], [16622,"2020-05-18T19:15:29","78,21"], [16623,"2020-05-18T19:18:26","78,23"], [16624,"2020-05-18T19:18:32","78,27"], [16625,"2020-05-18T19:21:28","78,24"], [16626,"2020-05-18T19:21:45","78,26"], [16627,"2020-05-18T19:24:37","78,3"], [16628,"2020-05-18T19:24:52","78,31"], [16629,"2020-05-18T19:27:39","78,26"], [16630,"2020-05-18T19:28:30","78,4"], [16631,"2020-05-18T19:31:09","78,25"], [16632,"2020-05-18T19:31:54","78,3"], [16633,"2020-05-18T19:34:52","78,4"], [16634,"2020-05-18T19:35:02","78,39"], [16635,"2020-05-18T19:37:57","78,35"], [16636,"2020-05-18T19:38:04","78,3"], [16637,"2020-05-18T19:41:11","78,3"], [16638,"2020-05-18T19:41:19","78,27"], [16639,"2020-05-18T19:44:16","78,29"], [16640,"2020-05-18T19:44:19","78,31"], [16641,"2020-05-18T19:47:14","78,31"], [16642,"2020-05-18T19:47:23","78,26"], [16643,"2020-05-18T19:50:20","78,3"], [16644,"2020-05-18T19:50:31","78,32"], [16645,"2020-05-18T19:53:17","78,46"], [16646,"2020-05-18T19:53:33","78,48"], [16647,"2020-05-18T19:56:04","78,53"], [16648,"2020-05-18T19:56:34","78,56"], [16649,"2020-05-18T19:59:31","78,7"], [16650,"2020-05-18T19:59:45","78,75"], [16651,"2020-05-18T20:02:43","78,98"], [16652,"2020-05-18T20:02:48","79,35"], [16653,"2020-05-18T20:05:12","79,03"], [16654,"2020-05-18T20:05:51","79,08"], [16655,"2020-05-18T20:08:44","79,3"], [16656,"2020-05-18T20:09:16","79,26"], [16657,"2020-05-18T20:12:13","79,41"], [16658,"2020-05-18T20:12:22","79,45"], [16659,"2020-05-18T20:15:20","79,55"], [16660,"2020-05-18T20:15:23","79,53"], [16661,"2020-05-18T20:18:22","79,73"], [16662,"2020-05-18T20:18:26","79,77"], [16663,"2020-05-18T20:21:02","79,9"], [16664,"2020-05-18T20:21:29","80,03"], [16665,"2020-05-18T20:24:03","80,19"], [16666,"2020-05-18T20:24:44","80,22"], [16667,"2020-05-18T20:27:40","80,47"], [16668,"2020-05-18T20:27:54","80,49"], [16669,"2020-05-18T20:30:52","80,67"], [16670,"2020-05-18T20:31:05","80,7"], [16671,"2020-05-18T20:33:56","80,76"], [16672,"2020-05-18T20:34:07","80,84"], [16673,"2020-05-18T20:37:04","80,98"], [16674,"2020-05-18T20:37:15","81"], [16675,"2020-05-18T20:40:11","81,16"], [16676,"2020-05-18T20:40:16","81,18"], [16677,"2020-05-18T20:43:13","81,32"], [16678,"2020-05-18T20:43:17","81,38"], [16679,"2020-05-18T20:46:15","81,51"], [16680,"2020-05-18T20:46:20","81,56"], [16681,"2020-05-18T20:49:18","81,72"], [16682,"2020-05-18T20:49:28","81,73"], [16683,"2020-05-18T20:52:04","81,84"], [16684,"2020-05-18T20:52:29","81,83"], [16685,"2020-05-18T20:55:28","81,96"], [16686,"2020-05-18T20:55:39","81,97"], [16687,"2020-05-18T20:58:37","82,2"], [16688,"2020-05-18T20:59:10","82,16"], [16689,"2020-05-18T20:59:40","82,23"], [16690,"2020-05-18T21:02:09","82,26"], [16691,"2020-05-18T21:02:14","82,3"], [16692,"2020-05-18T21:04:54","82,34"], [16693,"2020-05-18T21:05:22","82,43"], [16694,"2020-05-18T21:08:22","82,52"], [16695,"2020-05-18T21:08:26","82,47"], [16696,"2020-05-18T21:10:59","82,6"], [16697,"2020-05-18T21:11:27","82,66"], [16698,"2020-05-18T21:14:24","82,72"], [16699,"2020-05-18T21:14:32","82,76"], [16700,"2020-05-18T21:17:05","82,88"], [16701,"2020-05-18T21:17:38","82,81"], [16702,"2020-05-18T21:20:26","82,99"], [16703,"2020-05-18T21:20:40","83,01"], [16704,"2020-05-18T21:23:31","82,96"], [16705,"2020-05-18T21:23:42","82,95"], [16706,"2020-05-18T21:26:40","83,11"], [16707,"2020-05-18T21:26:51","83,17"], [16708,"2020-05-18T21:29:10","83,17"], [16709,"2020-05-18T21:29:52","83,15"], [16710,"2020-05-18T21:32:49","83,25"], [16711,"2020-05-18T21:32:56","83,26"], [16712,"2020-05-18T21:35:53","83,26"], [16713,"2020-05-18T21:36:02","83,2"], [16714,"2020-05-18T21:38:56","83,3"], [16715,"2020-05-18T21:39:17","83,33"], [16716,"2020-05-18T21:42:03","83,39"], [16717,"2020-05-18T21:42:19","83,42"], [16718,"2020-05-18T21:45:19","83,41"], [16719,"2020-05-18T21:45:26","83,46"], [16720,"2020-05-18T21:48:23","83,51"], [16721,"2020-05-18T21:48:50","83,55"], [16722,"2020-05-18T21:51:26","83,64"], [16723,"2020-05-18T21:51:57","83,75"], [16724,"2020-05-18T21:54:55","83,74"], [16725,"2020-05-18T21:55:03","83,73"], [16726,"2020-05-18T21:57:36","83,88"], [16727,"2020-05-18T21:58:06","83,94"], [16728,"2020-05-18T22:00:39","83,97"], [16729,"2020-05-18T22:01:19","84,03"], [16730,"2020-05-18T22:04:17","84,12"], [16731,"2020-05-18T22:04:28","84,08"], [16732,"2020-05-18T22:07:26","84,2"], [16733,"2020-05-18T22:07:32","84,16"], [16734,"2020-05-18T22:10:31","84,35"], [16735,"2020-05-18T22:11:07","84,4"], [16736,"2020-05-18T22:13:59","84,45"], [16737,"2020-05-18T22:14:16","84,54"], [16738,"2020-05-18T22:17:03","84,59"], [16739,"2020-05-18T22:17:30","84,63"], [16740,"2020-05-18T22:20:28","84,72"], [16741,"2020-05-18T22:20:31","84,78"], [16742,"2020-05-18T22:23:28","84,87"], [16743,"2020-05-18T22:23:31","84,83"], [16744,"2020-05-18T22:26:31","85,07"], [16745,"2020-05-18T22:26:44","85,06"], [16746,"2020-05-18T22:29:42","84,87"], [16747,"2020-05-18T22:29:45","84,89"], [16748,"2020-05-18T22:32:44","85,19"], [16749,"2020-05-18T22:32:57","85,23"], [16750,"2020-05-18T22:35:54","85,15"], [16751,"2020-05-18T22:35:57","85,14"], [16752,"2020-05-18T22:38:56","85,2"], [16753,"2020-05-18T22:39:01","85,18"], [16754,"2020-05-18T22:41:56","85,23"], [16755,"2020-05-18T22:42:06","85,22"], [16756,"2020-05-18T22:45:00","85,3"], [16757,"2020-05-18T22:45:09","85,31"], [16758,"2020-05-18T22:48:16","85,3"], [16759,"2020-05-18T22:48:22","85,27"], [16760,"2020-05-18T22:51:40","85,28"], [16761,"2020-05-18T22:52:06","85,31"], [16762,"2020-05-18T22:55:01","85,44"], [16763,"2020-05-18T22:55:10","85,38"], [16764,"2020-05-18T22:58:08","85,39"], [16765,"2020-05-18T22:58:14","85,33"], [16766,"2020-05-18T23:01:14","85,48"], [16767,"2020-05-18T23:01:20","85,52"], [16768,"2020-05-18T23:04:11","85,42"], [16769,"2020-05-18T23:04:21","85,44"], [16770,"2020-05-18T23:07:22","85,43"], [16771,"2020-05-18T23:07:26","85,46"], [16772,"2020-05-18T23:10:24","85,32"], [16773,"2020-05-18T23:10:27","85,36"], [16774,"2020-05-18T23:13:21","85,45"], [16775,"2020-05-18T23:13:28","85,41"], [16776,"2020-05-18T23:16:32","85,41"], [16777,"2020-05-18T23:16:35","85,4"], [16778,"2020-05-18T23:19:33","85,41"], [16779,"2020-05-18T23:19:39","85,37"], [16780,"2020-05-18T23:22:36","85,24"], [16781,"2020-05-18T23:22:41","85,27"], [16782,"2020-05-18T23:25:35","85,24"], [16783,"2020-05-18T23:25:47","85,23"], [16784,"2020-05-18T23:28:07","85,28"], [16785,"2020-05-18T23:28:50","85,27"], [16786,"2020-05-18T23:31:49","85,22"], [16787,"2020-05-18T23:31:53","85,23"], [16788,"2020-05-18T23:34:13","85,18"], [16789,"2020-05-18T23:34:54","85,16"], [16790,"2020-05-18T23:37:57","85,17"], [16791,"2020-05-18T23:38:02","85,2"], [16792,"2020-05-18T23:40:36","85,09"], [16793,"2020-05-18T23:41:05","85,06"], [16794,"2020-05-18T23:44:00","85,01"], [16795,"2020-05-18T23:44:05","85,05"], [16796,"2020-05-18T23:47:03","85,07"], [16797,"2020-05-18T23:47:14","85,12"], [16798,"2020-05-18T23:50:13","85,18"], [16799,"2020-05-18T23:50:19","85,14"], [16800,"2020-05-18T23:53:18","85,14"], [16801,"2020-05-18T23:53:33","85,2"], [16802,"2020-05-18T23:56:36","85,19"], [16803,"2020-05-18T23:57:09","85,14"], [16804,"2020-05-19T00:00:06","85,2"], [16805,"2020-05-19T00:00:14","85,16"], [16806,"2020-05-19T00:03:13","85,19"], [16807,"2020-05-19T00:03:24","85,25"], [16808,"2020-05-19T00:06:22","85,42"], [16809,"2020-05-19T00:06:32","85,36"], [16810,"2020-05-19T00:09:37","85,35"], [16811,"2020-05-19T00:09:48","85,31"], [16812,"2020-05-19T00:12:41","85,46"], [16813,"2020-05-19T00:12:50","85,48"], [16814,"2020-05-19T00:15:49","85,4"], [16815,"2020-05-19T00:15:52","85,38"], [16816,"2020-05-19T00:18:51","85,59"], [16817,"2020-05-19T00:19:22","85,6"], [16818,"2020-05-19T00:21:56","85,6"], [16819,"2020-05-19T00:22:25","85,62"], [16820,"2020-05-19T00:25:21","85,81"], [16821,"2020-05-19T00:25:28","85,78"], [16822,"2020-05-19T00:28:26","85,74"], [16823,"2020-05-19T00:28:33","85,72"], [16824,"2020-05-19T00:31:30","85,89"], [16825,"2020-05-19T00:31:35","85,87"], [16826,"2020-05-19T00:34:41","85,88"], [16827,"2020-05-19T00:34:45","85,9"], [16828,"2020-05-19T00:37:32","85,99"], [16829,"2020-05-19T00:37:47","85,94"], [16830,"2020-05-19T00:40:43","85,91"], [16831,"2020-05-19T00:40:53","85,9"], [16832,"2020-05-19T00:43:49","86"], [16833,"2020-05-19T00:43:53","85,98"], [16834,"2020-05-19T00:46:47","86,06"], [16835,"2020-05-19T00:47:01","86,09"], [16836,"2020-05-19T00:49:59","86,31"], [16837,"2020-05-19T00:50:06","86,41"], [16838,"2020-05-19T00:53:05","86,23"], [16839,"2020-05-19T00:53:10","86,26"], [16840,"2020-05-19T00:56:05","86,51"], [16841,"2020-05-19T00:56:13","86,43"], [16842,"2020-05-19T00:59:07","86,24"], [16843,"2020-05-19T00:59:13","86,28"], [16844,"2020-05-19T01:02:10","86,52"], [16845,"2020-05-19T01:02:13","86,5"], [16846,"2020-05-19T01:05:06","86,47"], [16847,"2020-05-19T01:05:17","86,45"], [16848,"2020-05-19T01:08:15","86,73"], [16849,"2020-05-19T01:08:19","86,72"], [16850,"2020-05-19T01:11:11","86,66"], [16851,"2020-05-19T01:11:20","86,63"], [16852,"2020-05-19T01:14:03","86,76"], [16853,"2020-05-19T01:14:22","86,77"], [16854,"2020-05-19T01:17:21","86,89"], [16855,"2020-05-19T01:17:24","86,92"], [16856,"2020-05-19T01:20:28","86,92"], [16857,"2020-05-19T01:20:35","86,91"], [16858,"2020-05-19T01:22:55","86,94"], [16859,"2020-05-19T01:23:46","86,99"], [16860,"2020-05-19T01:26:42","87,01"], [16861,"2020-05-19T01:26:55","87,07"], [16862,"2020-05-19T01:29:48","87,1"], [16863,"2020-05-19T01:30:00","87,11"], [16864,"2020-05-19T01:32:15","87,2"], [16865,"2020-05-19T01:33:06","87,22"], [16866,"2020-05-19T01:36:18","87,22"], [16867,"2020-05-19T01:36:39","87,35"], [16868,"2020-05-19T01:39:20","87,27"], [16869,"2020-05-19T01:39:49","87,24"], [16870,"2020-05-19T01:42:46","87,43"], [16871,"2020-05-19T01:42:49","87,46"], [16872,"2020-05-19T01:45:40","87,44"], [16873,"2020-05-19T01:46:09","87,49"], [16874,"2020-05-19T01:49:04","87,58"], [16875,"2020-05-19T01:49:13","87,56"], [16876,"2020-05-19T01:51:43","87,64"], [16877,"2020-05-19T01:52:21","87,59"], [16878,"2020-05-19T01:54:46","87,65"], [16879,"2020-05-19T01:55:28","87,7"], [16880,"2020-05-19T01:57:53","87,66"], [16881,"2020-05-19T01:58:39","87,79"], [16882,"2020-05-19T02:01:37","87,7"], [16883,"2020-05-19T02:01:41","88,34"], [16884,"2020-05-19T02:04:37","87,74"], [16885,"2020-05-19T02:04:44","87,77"], [16886,"2020-05-19T02:07:36","87,91"], [16887,"2020-05-19T02:07:53","87,87"], [16888,"2020-05-19T02:10:56","87,87"], [16889,"2020-05-19T02:10:59","87,89"], [16890,"2020-05-19T02:14:06","87,89"], [16891,"2020-05-19T02:14:09","87,95"], [16892,"2020-05-19T02:17:03","87,97"], [16893,"2020-05-19T02:17:14","88,02"], [16894,"2020-05-19T02:20:08","88,03"], [16895,"2020-05-19T02:20:19","88"], [16896,"2020-05-19T02:23:18","87,99"], [16897,"2020-05-19T02:23:31","88,02"], [16898,"2020-05-19T02:26:30","88,07"], [16899,"2020-05-19T02:26:37","88,08"], [16900,"2020-05-19T02:29:33","88,07"], [16901,"2020-05-19T02:29:40","88,05"], [16902,"2020-05-19T02:32:29","88,11"], [16903,"2020-05-19T02:32:42","88,13"], [16904,"2020-05-19T02:35:42","88,13"], [16905,"2020-05-19T02:35:49","88,1"], [16906,"2020-05-19T02:38:39","88,16"], [16907,"2020-05-19T02:39:28","88,25"], [16908,"2020-05-19T02:41:53","88,22"], [16909,"2020-05-19T02:42:34","88,18"], [16910,"2020-05-19T02:45:32","88,25"], [16911,"2020-05-19T02:45:47","88,3"], [16912,"2020-05-19T02:48:40","88,28"], [16913,"2020-05-19T02:48:50","88,26"], [16914,"2020-05-19T02:51:48","88,32"], [16915,"2020-05-19T02:51:51","88,35"], [16916,"2020-05-19T02:54:50","88,35"], [16917,"2020-05-19T02:54:55","88,38"], [16918,"2020-05-19T02:57:49","88,38"], [16919,"2020-05-19T02:57:58","88,35"], [16920,"2020-05-19T03:00:58","88,42"], [16921,"2020-05-19T03:01:04","88,44"], [16922,"2020-05-19T03:04:02","88,46"], [16923,"2020-05-19T03:04:16","88,4"], [16924,"2020-05-19T03:07:02","88,49"], [16925,"2020-05-19T03:07:18","88,47"], [16926,"2020-05-19T03:10:16","88,5"], [16927,"2020-05-19T03:10:20","88,52"], [16928,"2020-05-19T03:13:10","88,56"], [16929,"2020-05-19T03:13:21","88,54"], [16930,"2020-05-19T03:16:15","88,64"], [16931,"2020-05-19T03:16:25","88,61"], [16932,"2020-05-19T03:19:12","88,65"], [16933,"2020-05-19T03:19:26","88,58"], [16934,"2020-05-19T03:22:25","88,66"], [16935,"2020-05-19T03:22:28","88,62"], [16936,"2020-05-19T03:25:24","88,68"], [16937,"2020-05-19T03:25:35","88,65"], [16938,"2020-05-19T03:28:36","88,65"], [16939,"2020-05-19T03:28:51","88,68"], [16940,"2020-05-19T03:31:49","88,78"], [16941,"2020-05-19T03:31:52","88,82"], [16942,"2020-05-19T03:34:52","88,83"], [16943,"2020-05-19T03:34:55","88,85"], [16944,"2020-05-19T03:37:54","88,83"], [16945,"2020-05-19T03:37:59","88,81"], [16946,"2020-05-19T03:40:40","88,89"], [16947,"2020-05-19T03:41:01","88,91"], [16948,"2020-05-19T03:44:06","88,92"], [16949,"2020-05-19T03:44:31","88,96"], [16950,"2020-05-19T03:47:04","89,07"], [16951,"2020-05-19T03:47:32","89"], [16952,"2020-05-19T03:50:36","88,99"], [16953,"2020-05-19T03:50:39","89,02"], [16954,"2020-05-19T03:53:14","89,03"], [16955,"2020-05-19T03:53:46","89,06"], [16956,"2020-05-19T03:56:46","89,07"], [16957,"2020-05-19T03:56:49","89,09"], [16958,"2020-05-19T03:59:46","89,16"], [16959,"2020-05-19T03:59:49","89,18"], [16960,"2020-05-19T04:02:22","89,18"], [16961,"2020-05-19T04:03:05","89,11"], [16962,"2020-05-19T04:06:05","89,17"], [16963,"2020-05-19T04:06:15","89,19"], [16964,"2020-05-19T04:09:10","89,23"], [16965,"2020-05-19T04:10:04","89,17"], [16966,"2020-05-19T04:13:20","89,17"], [16967,"2020-05-19T04:13:31","89,2"], [16968,"2020-05-19T04:17:13","89,2"], [16969,"2020-05-19T04:17:22","89,22"], [16970,"2020-05-19T04:20:21","89,21"], [16971,"2020-05-19T04:20:27","89,26"], [16972,"2020-05-19T04:23:21","89,26"], [16973,"2020-05-19T04:23:32","89,28"], [16974,"2020-05-19T04:26:28","89,25"], [16975,"2020-05-19T04:26:37","89,22"], [16976,"2020-05-19T04:29:37","89,28"], [16977,"2020-05-19T04:29:42","89,29"], [16978,"2020-05-19T04:32:37","89,19"], [16979,"2020-05-19T04:33:24","89,28"], [16980,"2020-05-19T04:35:57","89,22"], [16981,"2020-05-19T04:36:36","89,17"], [16982,"2020-05-19T04:39:52","89,18"], [16983,"2020-05-19T04:40:01","89,15"], [16984,"2020-05-19T04:42:53","89,12"], [16985,"2020-05-19T04:43:30","89,08"], [16986,"2020-05-19T04:45:59","89,07"], [16987,"2020-05-19T04:46:33","89,02"], [16988,"2020-05-19T04:48:55","89,06"], [16989,"2020-05-19T04:49:34","89,01"], [16990,"2020-05-19T04:52:46","89,01"], [16991,"2020-05-19T04:52:49","89,03"], [16992,"2020-05-19T04:55:26","89,03"], [16993,"2020-05-19T04:56:02","88,99"], [16994,"2020-05-19T04:58:28","89,01"], [16995,"2020-05-19T04:59:06","89,06"], [16996,"2020-05-19T05:01:54","89,67"], [16997,"2020-05-19T05:02:06","89"], [16998,"2020-05-19T05:05:04","89,05"], [16999,"2020-05-19T05:05:25","89,06"], [17000,"2020-05-19T05:08:23","89,07"], [17001,"2020-05-19T05:09:19","89,05"], [17002,"2020-05-19T05:12:16","89"], [17003,"2020-05-19T05:12:19","89,03"], [17004,"2020-05-19T05:15:17","89,17"], [17005,"2020-05-19T05:15:24","89,15"], [17006,"2020-05-19T05:18:21","89,01"], [17007,"2020-05-19T05:18:47","89,07"], [17008,"2020-05-19T05:21:34","89,03"], [17009,"2020-05-19T05:21:47","89,05"], [17010,"2020-05-19T05:24:44","89,02"], [17011,"2020-05-19T05:24:59","88,98"], [17012,"2020-05-19T05:27:48","89,04"], [17013,"2020-05-19T05:28:02","89,01"], [17014,"2020-05-19T05:31:32","89,01"], [17015,"2020-05-19T05:31:35","89,03"], [17016,"2020-05-19T05:34:02","89,03"], [17017,"2020-05-19T05:34:44","89,01"], [17018,"2020-05-19T05:37:35","89,09"], [17019,"2020-05-19T05:37:47","89,08"], [17020,"2020-05-19T05:40:18","89,03"], [17021,"2020-05-19T05:41:01","89,02"], [17022,"2020-05-19T05:44:07","89,02"], [17023,"2020-05-19T05:44:16","89"], [17024,"2020-05-19T05:47:18","89,01"], [17025,"2020-05-19T05:47:21","89,06"], [17026,"2020-05-19T05:50:13","89,02"], [17027,"2020-05-19T05:50:55","89,2"], [17028,"2020-05-19T05:53:36","89,07"], [17029,"2020-05-19T05:54:14","89,04"], [17030,"2020-05-19T05:57:12","89,01"], [17031,"2020-05-19T05:57:16","89"], [17032,"2020-05-19T05:59:36","88,97"], [17033,"2020-05-19T06:00:21","88,98"], [17034,"2020-05-19T06:02:46","89,76"], [17035,"2020-05-19T06:03:22","89,09"], [17036,"2020-05-19T06:06:19","89,09"], [17037,"2020-05-19T06:06:24","89,06"], [17038,"2020-05-19T06:09:23","89,06"], [17039,"2020-05-19T06:09:26","89,04"], [17040,"2020-05-19T06:11:29","89,01"], [17041,"2020-05-19T06:12:29","89,15"], [17042,"2020-05-19T06:15:20","89,01"], [17043,"2020-05-19T06:15:30","89,05"], [17044,"2020-05-19T06:18:24","89,17"], [17045,"2020-05-19T06:18:30","89,12"], [17046,"2020-05-19T06:21:24","89,04"], [17047,"2020-05-19T06:21:32","88,99"], [17048,"2020-05-19T06:24:04","89,07"], [17049,"2020-05-19T06:24:37","89,2"], [17050,"2020-05-19T06:27:30","89,13"], [17051,"2020-05-19T06:27:41","89,09"], [17052,"2020-05-19T06:30:38","88,93"], [17053,"2020-05-19T06:30:42","88,94"], [17054,"2020-05-19T06:33:08","89"], [17055,"2020-05-19T06:33:46","88,99"], [17056,"2020-05-19T06:36:16","89,03"], [17057,"2020-05-19T06:36:54","88,85"], [17058,"2020-05-19T06:39:48","88,84"], [17059,"2020-05-19T06:39:55","88,89"], [17060,"2020-05-19T06:42:28","88,87"], [17061,"2020-05-19T06:42:59","88,85"], [17062,"2020-05-19T06:45:35","88,93"], [17063,"2020-05-19T06:46:06","88,82"], [17064,"2020-05-19T06:48:34","88,8"], [17065,"2020-05-19T06:49:08","88,64"], [17066,"2020-05-19T06:52:11","88,64"], [17067,"2020-05-19T06:52:31","88,65"], [17068,"2020-05-19T06:55:09","88,6"], [17069,"2020-05-19T06:55:33","88,57"], [17070,"2020-05-19T06:58:26","88,62"], [17071,"2020-05-19T06:58:34","88,61"], [17072,"2020-05-19T07:01:28","88,57"], [17073,"2020-05-19T07:01:41","88,54"], [17074,"2020-05-19T07:04:28","88,67"], [17075,"2020-05-19T07:05:15","88,57"], [17076,"2020-05-19T07:07:49","88,62"], [17077,"2020-05-19T07:08:17","88,59"], [17078,"2020-05-19T07:10:55","88,64"], [17079,"2020-05-19T07:11:27","88,53"], [17080,"2020-05-19T07:14:01","88,43"], [17081,"2020-05-19T07:14:29","88,49"], [17082,"2020-05-19T07:17:03","88,53"], [17083,"2020-05-19T07:17:43","88,35"], [17084,"2020-05-19T07:20:43","88,44"], [17085,"2020-05-19T07:20:46","88,43"], [17086,"2020-05-19T07:22:54","88,37"], [17087,"2020-05-19T07:23:58","88,32"], [17088,"2020-05-19T07:26:56","88,24"], [17089,"2020-05-19T07:27:04","88,34"], [17090,"2020-05-19T07:30:07","88,34"], [17091,"2020-05-19T07:30:12","88,32"], [17092,"2020-05-19T07:33:04","88,31"], [17093,"2020-05-19T07:33:13","88,41"], [17094,"2020-05-19T07:35:30","88,24"], [17095,"2020-05-19T07:36:14","88,28"], [17096,"2020-05-19T07:39:14","88,2"], [17097,"2020-05-19T07:39:18","88,24"], [17098,"2020-05-19T07:41:30","88,27"], [17099,"2020-05-19T07:42:24","88,25"], [17100,"2020-05-19T07:45:21","88,24"], [17101,"2020-05-19T07:45:27","88,21"], [17102,"2020-05-19T07:48:26","88,21"], [17103,"2020-05-19T07:48:29","88,19"], [17104,"2020-05-19T07:51:28","88,13"], [17105,"2020-05-19T07:51:31","88,11"], [17106,"2020-05-19T07:54:27","88,05"], [17107,"2020-05-19T07:54:38","88,07"], [17108,"2020-05-19T07:57:37","88,1"], [17109,"2020-05-19T07:58:02","88,09"], [17110,"2020-05-19T08:00:55","88,1"], [17111,"2020-05-19T08:01:04","88,06"], [17112,"2020-05-19T08:04:00","88,06"], [17113,"2020-05-19T08:04:09","88,04"], [17114,"2020-05-19T08:07:08","88,08"], [17115,"2020-05-19T08:07:14","88,01"], [17116,"2020-05-19T08:10:01","87,94"], [17117,"2020-05-19T08:10:15","87,98"], [17118,"2020-05-19T08:13:06","87,92"], [17119,"2020-05-19T08:13:15","87,88"], [17120,"2020-05-19T08:16:06","87,9"], [17121,"2020-05-19T08:16:16","87,87"], [17122,"2020-05-19T08:19:07","87,8"], [17123,"2020-05-19T08:19:21","87,82"], [17124,"2020-05-19T08:22:20","87,75"], [17125,"2020-05-19T08:22:24","87,74"], [17126,"2020-05-19T08:25:13","87,66"], [17127,"2020-05-19T08:25:28","87,7"], [17128,"2020-05-19T08:28:26","87,63"], [17129,"2020-05-19T08:28:29","87,61"], [17130,"2020-05-19T08:31:28","87,58"], [17131,"2020-05-19T08:31:32","87,55"], [17132,"2020-05-19T08:34:30","87,48"], [17133,"2020-05-19T08:34:33","87,47"], [17134,"2020-05-19T08:37:21","87,41"], [17135,"2020-05-19T08:37:34","87,44"], [17136,"2020-05-19T08:40:27","87,35"], [17137,"2020-05-19T08:40:39","87,33"], [17138,"2020-05-19T08:43:30","87,29"], [17139,"2020-05-19T08:43:42","87,28"], [17140,"2020-05-19T08:46:42","87,23"], [17141,"2020-05-19T08:46:50","87,2"], [17142,"2020-05-19T08:49:54","87,2"], [17143,"2020-05-19T08:50:01","87,16"], [17144,"2020-05-19T08:52:54","87,08"], [17145,"2020-05-19T08:53:05","87,07"], [17146,"2020-05-19T08:56:09","87,06"], [17147,"2020-05-19T08:56:12","87,08"], [17148,"2020-05-19T08:59:10","87,02"], [17149,"2020-05-19T08:59:39","86,91"], [17150,"2020-05-19T09:02:12","86,93"], [17151,"2020-05-19T09:02:51","86,82"], [17152,"2020-05-19T09:05:19","86,79"], [17153,"2020-05-19T09:05:53","86,78"], [17154,"2020-05-19T09:08:28","86,66"], [17155,"2020-05-19T09:09:09","86,68"], [17156,"2020-05-19T09:11:38","86,55"], [17157,"2020-05-19T09:12:09","86,48"], [17158,"2020-05-19T09:14:42","86,45"], [17159,"2020-05-19T09:15:12","86,35"], [17160,"2020-05-19T09:17:51","86,3"], [17161,"2020-05-19T09:18:23","86,03"], [17162,"2020-05-19T09:21:21","85,93"], [17163,"2020-05-19T09:21:26","85,89"], [17164,"2020-05-19T09:24:25","85,72"], [17165,"2020-05-19T09:24:28","85,66"], [17166,"2020-05-19T09:26:57","85,39"], [17167,"2020-05-19T09:27:43","85,51"], [17168,"2020-05-19T09:30:41","85,25"], [17169,"2020-05-19T09:30:46","85,19"], [17170,"2020-05-19T09:33:40","84,75"], [17171,"2020-05-19T09:33:49","84,73"], [17172,"2020-05-19T09:36:48","84,5"], [17173,"2020-05-19T09:36:52","84,54"], [17174,"2020-05-19T09:39:09","84,3"], [17175,"2020-05-19T09:40:05","84,13"], [17176,"2020-05-19T09:43:01","83,66"], [17177,"2020-05-19T09:43:07","83,67"], [17178,"2020-05-19T09:46:05","83,42"], [17179,"2020-05-19T09:46:12","83,3"], [17180,"2020-05-19T09:49:09","83,16"], [17181,"2020-05-19T09:49:14","83,08"], [17182,"2020-05-19T09:51:41","82,65"], [17183,"2020-05-19T09:52:22","82,6"], [17184,"2020-05-19T09:55:19","81,82"], [17185,"2020-05-19T09:55:24","81,87"], [17186,"2020-05-19T09:57:50","81,7"], [17187,"2020-05-19T09:58:25","81,52"], [17188,"2020-05-19T10:00:59","81,15"], [17189,"2020-05-19T10:01:29","81,01"], [17190,"2020-05-19T10:04:03","80,57"], [17191,"2020-05-19T10:04:31","80,34"], [17192,"2020-05-19T10:06:53","79,92"], [17193,"2020-05-19T10:07:37","79,81"], [17194,"2020-05-19T10:10:08","79,38"], [17195,"2020-05-19T10:10:38","79,1"], [17196,"2020-05-19T10:13:08","78,68"], [17197,"2020-05-19T10:13:42","78,63"], [17198,"2020-05-19T10:16:14","78,14"], [17199,"2020-05-19T10:16:42","78,01"], [17200,"2020-05-19T10:19:39","77,61"], [17201,"2020-05-19T10:19:50","77,4"], [17202,"2020-05-19T10:22:43","76,97"], [17203,"2020-05-19T10:22:52","77,01"], [17204,"2020-05-19T10:25:45","76,46"], [17205,"2020-05-19T10:25:55","76,49"], [17206,"2020-05-19T10:28:47","76,06"], [17207,"2020-05-19T10:28:59","76,05"], [17208,"2020-05-19T10:31:58","75,56"], [17209,"2020-05-19T10:32:02","75,51"], [17210,"2020-05-19T10:35:00","75,13"], [17211,"2020-05-19T10:35:03","75,19"], [17212,"2020-05-19T10:38:00","74,57"], [17213,"2020-05-19T10:38:04","74,42"], [17214,"2020-05-19T10:40:35","74,21"], [17215,"2020-05-19T10:41:09","74,1"], [17216,"2020-05-19T10:44:03","73,47"], [17217,"2020-05-19T10:44:09","73,45"], [17218,"2020-05-19T10:46:38","72,86"], [17219,"2020-05-19T10:47:13","72,99"], [17220,"2020-05-19T10:50:12","72,47"], [17221,"2020-05-19T10:50:18","72,4"], [17222,"2020-05-19T10:53:15","71,87"], [17223,"2020-05-19T10:53:23","72,02"], [17224,"2020-05-19T10:56:22","71,48"], [17225,"2020-05-19T10:56:27","71,33"], [17226,"2020-05-19T10:59:20","71,83"], [17227,"2020-05-19T10:59:33","71,18"], [17228,"2020-05-19T11:02:28","70,77"], [17229,"2020-05-19T11:02:34","70,69"], [17230,"2020-05-19T11:05:05","70,75"], [17231,"2020-05-19T11:05:49","70,22"], [17232,"2020-05-19T11:08:44","69,53"], [17233,"2020-05-19T11:08:50","69,62"], [17234,"2020-05-19T11:11:50","69,6"], [17235,"2020-05-19T11:11:53","69,64"], [17236,"2020-05-19T11:14:49","68,97"], [17237,"2020-05-19T11:14:55","69,05"], [17238,"2020-05-19T11:17:53","68,79"], [17239,"2020-05-19T11:17:58","68,82"], [17240,"2020-05-19T11:20:56","68,36"], [17241,"2020-05-19T11:21:00","68,27"], [17242,"2020-05-19T11:23:36","68,26"], [17243,"2020-05-19T11:24:04","67,75"], [17244,"2020-05-19T11:27:01","67,52"], [17245,"2020-05-19T11:27:06","67,57"], [17246,"2020-05-19T11:29:41","67,04"], [17247,"2020-05-19T11:30:10","67,21"], [17248,"2020-05-19T11:32:42","66,89"], [17249,"2020-05-19T11:33:11","67,05"], [17250,"2020-05-19T11:35:45","65,11"], [17251,"2020-05-19T11:36:18","64,71"], [17252,"2020-05-19T11:38:49","63,77"], [17253,"2020-05-19T11:39:21","63,43"], [17254,"2020-05-19T11:42:17","63,7"], [17255,"2020-05-19T11:42:25","63,76"], [17256,"2020-05-19T11:44:59","63,1"], [17257,"2020-05-19T11:45:37","63,07"], [17258,"2020-05-19T11:48:33","63,3"], [17259,"2020-05-19T11:48:38","63,39"], [17260,"2020-05-19T11:51:36","63,51"], [17261,"2020-05-19T11:51:42","63,33"], [17262,"2020-05-19T11:54:39","63,6"], [17263,"2020-05-19T11:54:43","63,54"], [17264,"2020-05-19T11:57:42","63,54"], [17265,"2020-05-19T11:57:45","63,63"], [17266,"2020-05-19T12:00:43","62,96"], [17267,"2020-05-19T12:00:47","63"], [17268,"2020-05-19T12:03:47","61,38"], [17269,"2020-05-19T12:03:53","61,43"], [17270,"2020-05-19T12:06:53","60,63"], [17271,"2020-05-19T12:06:56","60,6"], [17272,"2020-05-19T12:09:52","60,47"], [17273,"2020-05-19T12:10:03","60,5"], [17274,"2020-05-19T12:12:25","60,14"], [17275,"2020-05-19T12:13:10","60,18"], [17276,"2020-05-19T12:16:09","59,58"], [17277,"2020-05-19T12:16:14","59,63"], [17278,"2020-05-19T12:19:13","58,75"], [17279,"2020-05-19T12:19:27","58,72"], [17280,"2020-05-19T12:22:24","58,52"], [17281,"2020-05-19T12:22:36","58,69"], [17282,"2020-05-19T12:25:29","58,56"], [17283,"2020-05-19T12:25:42","58,45"], [17284,"2020-05-19T12:28:33","58,01"], [17285,"2020-05-19T12:28:43","58,14"], [17286,"2020-05-19T12:31:41","57,84"], [17287,"2020-05-19T12:31:59","57,87"], [17288,"2020-05-19T12:34:48","57,93"], [17289,"2020-05-19T12:35:02","57,84"], [17290,"2020-05-19T12:37:53","56,93"], [17291,"2020-05-19T12:38:03","57,01"], [17292,"2020-05-19T12:41:03","56,63"], [17293,"2020-05-19T12:41:16","56,6"], [17294,"2020-05-19T12:44:15","56,51"], [17295,"2020-05-19T12:44:26","56,83"], [17296,"2020-05-19T12:47:24","56,6"], [17297,"2020-05-19T12:47:27","56,4"], [17298,"2020-05-19T12:50:26","56,19"], [17299,"2020-05-19T12:50:32","56,33"], [17300,"2020-05-19T12:53:30","56"], [17301,"2020-05-19T12:53:36","56,01"], [17302,"2020-05-19T12:56:29","55,6"], [17303,"2020-05-19T12:56:41","55,75"], [17304,"2020-05-19T12:59:35","54,84"], [17305,"2020-05-19T12:59:42","55,02"], [17306,"2020-05-19T13:02:33","54,88"], [17307,"2020-05-19T13:02:45","54,97"], [17308,"2020-05-19T13:05:40","54,95"], [17309,"2020-05-19T13:05:50","55,19"], [17310,"2020-05-19T13:08:42","54,91"], [17311,"2020-05-19T13:08:52","55,15"], [17312,"2020-05-19T13:11:47","54,36"], [17313,"2020-05-19T13:11:55","54,25"], [17314,"2020-05-19T13:14:55","54,63"], [17315,"2020-05-19T13:15:01","54,7"], [17316,"2020-05-19T13:18:03","54,71"], [17317,"2020-05-19T13:18:07","54,67"], [17318,"2020-05-19T13:21:06","53,75"], [17319,"2020-05-19T13:21:19","53,56"], [17320,"2020-05-19T13:24:17","54,06"], [17321,"2020-05-19T13:25:02","54,24"], [17322,"2020-05-19T13:27:16","53,48"], [17323,"2020-05-19T13:28:14","53,61"], [17324,"2020-05-19T13:30:31","52,21"], [17325,"2020-05-19T13:31:17","52,62"], [17326,"2020-05-19T13:34:13","52"], [17327,"2020-05-19T13:34:18","51,95"], [17328,"2020-05-19T13:37:17","51,15"], [17329,"2020-05-19T13:37:20","51,18"], [17330,"2020-05-19T13:39:46","51,53"], [17331,"2020-05-19T13:40:36","51,89"], [17332,"2020-05-19T13:43:03","52,8"], [17333,"2020-05-19T13:43:39","52,74"], [17334,"2020-05-19T13:46:39","51,57"], [17335,"2020-05-19T13:46:48","51,75"], [17336,"2020-05-19T13:49:01","51,16"], [17337,"2020-05-19T13:49:58","51,19"], [17338,"2020-05-19T13:52:55","52,52"], [17339,"2020-05-19T13:53:06","52,31"], [17340,"2020-05-19T13:55:59","51,34"], [17341,"2020-05-19T13:56:06","51,12"], [17342,"2020-05-19T13:58:32","51,18"], [17343,"2020-05-19T13:59:12","51,21"], [17344,"2020-05-19T14:02:03","50,98"], [17345,"2020-05-19T14:02:15","51,03"], [17346,"2020-05-19T14:05:13","49,54"], [17347,"2020-05-19T14:05:16","49,26"], [17348,"2020-05-19T14:08:15","49,77"], [17349,"2020-05-19T14:08:18","49,8"], [17350,"2020-05-19T14:10:52","50,71"], [17351,"2020-05-19T14:11:34","50,54"], [17352,"2020-05-19T14:14:29","50,66"], [17353,"2020-05-19T14:14:35","50,57"], [17354,"2020-05-19T14:17:35","50,35"], [17355,"2020-05-19T14:17:52","50,27"], [17356,"2020-05-19T14:20:46","48,77"], [17357,"2020-05-19T14:20:55","48,88"], [17358,"2020-05-19T14:23:52","49,06"], [17359,"2020-05-19T14:23:57","49,08"], [17360,"2020-05-19T14:26:52","49,66"], [17361,"2020-05-19T14:26:59","49,48"], [17362,"2020-05-19T14:29:59","49,58"], [17363,"2020-05-19T14:30:02","49,64"], [17364,"2020-05-19T14:33:00","49,98"], [17365,"2020-05-19T14:33:14","50,12"], [17366,"2020-05-19T14:36:09","50,13"], [17367,"2020-05-19T14:36:19","50,21"], [17368,"2020-05-19T14:39:16","49,87"], [17369,"2020-05-19T14:39:20","49,88"], [17370,"2020-05-19T14:42:19","49,66"], [17371,"2020-05-19T14:42:22","49,57"], [17372,"2020-05-19T14:45:18","50,02"], [17373,"2020-05-19T14:45:25","50,08"], [17374,"2020-05-19T14:48:21","49,37"], [17375,"2020-05-19T14:48:25","49,28"], [17376,"2020-05-19T14:51:11","49,94"], [17377,"2020-05-19T14:51:29","50,02"], [17378,"2020-05-19T14:54:26","50,25"], [17379,"2020-05-19T14:54:30","50,27"], [17380,"2020-05-19T14:57:27","50,78"], [17381,"2020-05-19T14:57:31","50,82"], [17382,"2020-05-19T15:00:18","49,96"], [17383,"2020-05-19T15:00:31","49,67"], [17384,"2020-05-19T15:03:26","50,27"], [17385,"2020-05-19T15:03:32","50,18"], [17386,"2020-05-19T15:06:31","50,08"], [17387,"2020-05-19T15:06:37","50,12"], [17388,"2020-05-19T15:09:31","49,78"], [17389,"2020-05-19T15:09:42","50,01"], [17390,"2020-05-19T15:12:34","49,63"], [17391,"2020-05-19T15:12:43","49,72"], [17392,"2020-05-19T15:15:32","49,22"], [17393,"2020-05-19T15:15:43","49,29"], [17394,"2020-05-19T15:18:47","49,29"], [17395,"2020-05-19T15:18:51","49,3"], [17396,"2020-05-19T15:21:51","49,11"], [17397,"2020-05-19T15:21:55","49,04"], [17398,"2020-05-19T15:24:53","48,82"], [17399,"2020-05-19T15:24:56","48,8"], [17400,"2020-05-19T15:27:53","47,69"], [17401,"2020-05-19T15:27:56","47,64"], [17402,"2020-05-19T15:30:54","47,73"], [17403,"2020-05-19T15:30:57","47,68"], [17404,"2020-05-19T15:33:51","48,16"], [17405,"2020-05-19T15:34:04","47,84"], [17406,"2020-05-19T15:37:01","49,08"], [17407,"2020-05-19T15:37:12","49,17"], [17408,"2020-05-19T15:40:09","49,46"], [17409,"2020-05-19T15:40:16","49,56"], [17410,"2020-05-19T15:43:10","49,83"], [17411,"2020-05-19T15:43:23","49,87"], [17412,"2020-05-19T15:45:38","49,53"], [17413,"2020-05-19T15:46:23","49,69"], [17414,"2020-05-19T15:49:18","50,5"], [17415,"2020-05-19T15:49:24","50,57"], [17416,"2020-05-19T15:52:21","51,3"], [17417,"2020-05-19T15:52:24","51,32"], [17418,"2020-05-19T15:55:24","50,39"], [17419,"2020-05-19T15:55:28","50,45"], [17420,"2020-05-19T15:58:01","50,19"], [17421,"2020-05-19T15:58:39","50,43"], [17422,"2020-05-19T16:01:36","51,19"], [17423,"2020-05-19T16:01:41","51,32"], [17424,"2020-05-19T16:04:39","51,69"], [17425,"2020-05-19T16:04:42","51,72"], [17426,"2020-05-19T16:07:40","51,26"], [17427,"2020-05-19T16:07:43","51,24"], [17428,"2020-05-19T16:10:40","50,25"], [17429,"2020-05-19T16:10:44","50,29"], [17430,"2020-05-19T16:13:41","49,71"], [17431,"2020-05-19T16:13:45","49,66"], [17432,"2020-05-19T16:16:19","49,55"], [17433,"2020-05-19T16:16:50","49,52"], [17434,"2020-05-19T16:19:19","49,79"], [17435,"2020-05-19T16:19:55","49,71"], [17436,"2020-05-19T16:22:54","49,66"], [17437,"2020-05-19T16:22:58","49,56"], [17438,"2020-05-19T16:25:56","49,56"], [17439,"2020-05-19T16:26:00","49,61"], [17440,"2020-05-19T16:28:25","49,87"], [17441,"2020-05-19T16:29:05","49,69"], [17442,"2020-05-19T16:32:02","49,49"], [17443,"2020-05-19T16:32:06","49,52"], [17444,"2020-05-19T16:34:35","50,2"], [17445,"2020-05-19T16:35:13","50,26"], [17446,"2020-05-19T16:37:23","50,7"], [17447,"2020-05-19T16:38:24","50,58"], [17448,"2020-05-19T16:41:23","51,16"], [17449,"2020-05-19T16:41:28","51,14"], [17450,"2020-05-19T16:44:22","51,86"], [17451,"2020-05-19T16:44:30","51,94"], [17452,"2020-05-19T16:47:19","52,17"], [17453,"2020-05-19T16:47:39","52,2"], [17454,"2020-05-19T16:50:33","52,58"], [17455,"2020-05-19T16:50:48","52,63"], [17456,"2020-05-19T16:53:39","52,9"], [17457,"2020-05-19T16:53:57","52,87"], [17458,"2020-05-19T16:57:03","52,87"], [17459,"2020-05-19T16:57:09","52,76"], [17460,"2020-05-19T17:00:00","52,3"], [17461,"2020-05-19T17:00:36","52,16"], [17462,"2020-05-19T17:03:11","51,52"], [17463,"2020-05-19T17:03:45","51,49"], [17464,"2020-05-19T17:06:45","51,62"], [17465,"2020-05-19T17:06:49","51,66"], [17466,"2020-05-19T17:09:18","51,47"], [17467,"2020-05-19T17:09:50","51,39"], [17468,"2020-05-19T17:12:19","51,84"], [17469,"2020-05-19T17:12:54","51,98"], [17470,"2020-05-19T17:15:50","52,53"], [17471,"2020-05-19T17:16:02","52,57"], [17472,"2020-05-19T17:18:29","53,08"], [17473,"2020-05-19T17:19:04","53,2"], [17474,"2020-05-19T17:22:02","53,42"], [17475,"2020-05-19T17:22:15","53,48"], [17476,"2020-05-19T17:25:14","53,87"], [17477,"2020-05-19T17:25:21","53,86"], [17478,"2020-05-19T17:28:15","54,47"], [17479,"2020-05-19T17:28:34","54,52"], [17480,"2020-05-19T17:31:30","55,05"], [17481,"2020-05-19T17:31:36","55,01"], [17482,"2020-05-19T17:34:30","55,17"], [17483,"2020-05-19T17:34:39","55,15"], [17484,"2020-05-19T17:37:36","55,48"], [17485,"2020-05-19T17:37:44","55,51"], [17486,"2020-05-19T17:40:39","55,97"], [17487,"2020-05-19T17:40:46","56,01"], [17488,"2020-05-19T17:43:20","56,32"], [17489,"2020-05-19T17:43:49","56,39"], [17490,"2020-05-19T17:46:49","56,7"], [17491,"2020-05-19T17:46:56","56,68"], [17492,"2020-05-19T17:49:29","56,97"], [17493,"2020-05-19T17:50:22","57,01"], [17494,"2020-05-19T17:53:21","57,01"], [17495,"2020-05-19T17:53:33","57,02"], [17496,"2020-05-19T17:56:31","56,88"], [17497,"2020-05-19T17:56:34","56,9"], [17498,"2020-05-19T17:59:31","56,98"], [17499,"2020-05-19T17:59:36","57,02"], [17500,"2020-05-19T18:02:36","57,32"], [17501,"2020-05-19T18:02:42","57,36"], [17502,"2020-05-19T18:05:41","57,81"], [17503,"2020-05-19T18:05:46","57,86"], [17504,"2020-05-19T18:08:46","58,14"], [17505,"2020-05-19T18:08:51","58,17"], [17506,"2020-05-19T18:11:50","58,14"], [17507,"2020-05-19T18:11:53","58,15"], [17508,"2020-05-19T18:14:45","58,51"], [17509,"2020-05-19T18:14:55","58,55"], [17510,"2020-05-19T18:17:52","58,82"], [17511,"2020-05-19T18:18:01","58,9"], [17512,"2020-05-19T18:20:53","59,15"], [17513,"2020-05-19T18:21:03","59,09"], [17514,"2020-05-19T18:23:51","59,45"], [17515,"2020-05-19T18:24:06","59,4"], [17516,"2020-05-19T18:26:56","60,09"], [17517,"2020-05-19T18:27:07","59,9"], [17518,"2020-05-19T18:30:00","60,41"], [17519,"2020-05-19T18:30:08","60,32"], [17520,"2020-05-19T18:33:03","60,67"], [17521,"2020-05-19T18:33:21","60,71"], [17522,"2020-05-19T18:36:19","61,04"], [17523,"2020-05-19T18:36:22","61,07"], [17524,"2020-05-19T18:39:21","61,87"], [17525,"2020-05-19T18:39:28","61,9"], [17526,"2020-05-19T18:42:22","62,61"], [17527,"2020-05-19T18:42:30","62,64"], [17528,"2020-05-19T18:45:27","63,42"], [17529,"2020-05-19T18:45:33","63,47"], [17530,"2020-05-19T18:48:33","63,4"], [17531,"2020-05-19T18:48:38","63,45"], [17532,"2020-05-19T18:51:32","62,59"], [17533,"2020-05-19T18:52:04","62,54"], [17534,"2020-05-19T18:55:00","62,14"], [17535,"2020-05-19T18:55:07","62,07"], [17536,"2020-05-19T18:58:07","62,18"], [17537,"2020-05-19T18:58:10","62,15"], [17538,"2020-05-19T19:01:07","62,63"], [17539,"2020-05-19T19:01:10","62,64"], [17540,"2020-05-19T19:03:49","62,82"], [17541,"2020-05-19T19:04:15","62,99"], [17542,"2020-05-19T19:07:13","63,89"], [17543,"2020-05-19T19:07:18","63,9"], [17544,"2020-05-19T19:09:54","64,43"], [17545,"2020-05-19T19:10:26","64,54"], [17546,"2020-05-19T19:13:26","65,11"], [17547,"2020-05-19T19:13:34","65,02"], [17548,"2020-05-19T19:16:29","65,7"], [17549,"2020-05-19T19:16:40","65,78"], [17550,"2020-05-19T19:19:02","66,4"], [17551,"2020-05-19T19:19:41","66,37"], [17552,"2020-05-19T19:22:38","67,37"], [17553,"2020-05-19T19:22:41","67,41"], [17554,"2020-05-19T19:25:38","67,63"], [17555,"2020-05-19T19:25:41","67,75"], [17556,"2020-05-19T19:28:38","68,32"], [17557,"2020-05-19T19:28:45","68,22"], [17558,"2020-05-19T19:31:42","68,72"], [17559,"2020-05-19T19:31:46","68,7"], [17560,"2020-05-19T19:34:46","68,87"], [17561,"2020-05-19T19:34:49","68,9"], [17562,"2020-05-19T19:37:47","69,11"], [17563,"2020-05-19T19:37:53","69,1"], [17564,"2020-05-19T19:40:49","69,37"], [17565,"2020-05-19T19:40:55","69,42"], [17566,"2020-05-19T19:43:52","69,28"], [17567,"2020-05-19T19:43:57","69,19"], [17568,"2020-05-19T19:46:51","69,37"], [17569,"2020-05-19T19:47:01","69,4"], [17570,"2020-05-19T19:50:00","69,62"], [17571,"2020-05-19T19:50:04","69,79"], [17572,"2020-05-19T19:52:56","69,61"], [17573,"2020-05-19T19:53:05","69,65"], [17574,"2020-05-19T19:56:01","69,96"], [17575,"2020-05-19T19:56:07","69,84"], [17576,"2020-05-19T19:59:04","69,87"], [17577,"2020-05-19T19:59:10","69,97"], [17578,"2020-05-19T20:02:07","69,89"], [17579,"2020-05-19T20:02:12","69,91"], [17580,"2020-05-19T20:05:11","70,12"], [17581,"2020-05-19T20:05:16","70,04"], [17582,"2020-05-19T20:08:14","70,16"], [17583,"2020-05-19T20:08:19","70,12"], [17584,"2020-05-19T20:11:17","69,98"], [17585,"2020-05-19T20:11:28","70,03"], [17586,"2020-05-19T20:14:22","69,71"], [17587,"2020-05-19T20:14:32","69,67"], [17588,"2020-05-19T20:17:29","69,84"], [17589,"2020-05-19T20:17:39","69,88"], [17590,"2020-05-19T20:20:35","69,49"], [17591,"2020-05-19T20:21:07","69,66"], [17592,"2020-05-19T20:23:46","69,51"], [17593,"2020-05-19T20:24:16","69,39"], [17594,"2020-05-19T20:27:12","69,31"], [17595,"2020-05-19T20:27:24","69,25"], [17596,"2020-05-19T20:30:17","69,29"], [17597,"2020-05-19T20:30:25","69,27"], [17598,"2020-05-19T20:33:23","69,57"], [17599,"2020-05-19T20:33:28","69,59"], [17600,"2020-05-19T20:36:25","69,58"], [17601,"2020-05-19T20:36:30","69,6"], [17602,"2020-05-19T20:39:27","69,68"], [17603,"2020-05-19T20:39:31","69,66"], [17604,"2020-05-19T20:42:24","69,73"], [17605,"2020-05-19T20:42:35","69,76"], [17606,"2020-05-19T20:45:34","69,94"], [17607,"2020-05-19T20:45:42","69,91"], [17608,"2020-05-19T20:48:37","69,91"], [17609,"2020-05-19T20:48:43","69,89"], [17610,"2020-05-19T20:51:38","69,96"], [17611,"2020-05-19T20:51:48","70"], [17612,"2020-05-19T20:54:45","70,27"], [17613,"2020-05-19T20:54:57","70,34"], [17614,"2020-05-19T20:57:55","70,49"], [17615,"2020-05-19T20:57:59","70,52"], [17616,"2020-05-19T20:59:58","70,95"], [17617,"2020-05-19T21:00:51","70,72"], [17618,"2020-05-19T21:01:01","70,75"], [17619,"2020-05-19T21:04:00","71,13"], [17620,"2020-05-19T21:04:08","71,2"], [17621,"2020-05-19T21:06:40","71,7"], [17622,"2020-05-19T21:07:16","71,82"], [17623,"2020-05-19T21:10:07","72,11"], [17624,"2020-05-19T21:10:16","72,14"], [17625,"2020-05-19T21:13:13","72,42"], [17626,"2020-05-19T21:13:28","72,54"], [17627,"2020-05-19T21:16:26","72,85"], [17628,"2020-05-19T21:16:32","72,88"], [17629,"2020-05-19T21:19:29","73,21"], [17630,"2020-05-19T21:19:35","73,26"], [17631,"2020-05-19T21:22:31","73,63"], [17632,"2020-05-19T21:22:37","73,65"], [17633,"2020-05-19T21:25:34","73,95"], [17634,"2020-05-19T21:25:41","73,91"], [17635,"2020-05-19T21:28:37","74,14"], [17636,"2020-05-19T21:28:43","74,17"], [17637,"2020-05-19T21:31:42","74,33"], [17638,"2020-05-19T21:31:45","74,37"], [17639,"2020-05-19T21:34:42","74,64"], [17640,"2020-05-19T21:34:46","74,68"], [17641,"2020-05-19T21:37:45","74,59"], [17642,"2020-05-19T21:37:50","74,61"], [17643,"2020-05-19T21:40:44","74,78"], [17644,"2020-05-19T21:40:52","74,82"], [17645,"2020-05-19T21:43:48","75,01"], [17646,"2020-05-19T21:43:57","75,02"], [17647,"2020-05-19T21:46:57","74,96"], [17648,"2020-05-19T21:47:19","74,95"], [17649,"2020-05-19T21:50:18","75"], [17650,"2020-05-19T21:50:21","75,02"], [17651,"2020-05-19T21:53:12","75,1"], [17652,"2020-05-19T21:53:26","75,15"], [17653,"2020-05-19T21:56:20","75,44"], [17654,"2020-05-19T21:56:27","75,48"], [17655,"2020-05-19T21:59:21","75,61"], [17656,"2020-05-19T21:59:27","75,63"], [17657,"2020-05-19T22:02:21","75,46"], [17658,"2020-05-19T22:02:29","75,35"], [17659,"2020-05-19T22:05:24","75,67"], [17660,"2020-05-19T22:05:35","75,75"], [17661,"2020-05-19T22:08:26","75,81"], [17662,"2020-05-19T22:08:37","75,6"], [17663,"2020-05-19T22:11:33","75,5"], [17664,"2020-05-19T22:11:41","75,56"], [17665,"2020-05-19T22:14:38","75"], [17666,"2020-05-19T22:14:44","74,91"], [17667,"2020-05-19T22:17:38","74,74"], [17668,"2020-05-19T22:17:45","74,8"], [17669,"2020-05-19T22:20:43","74,98"], [17670,"2020-05-19T22:20:47","75,03"], [17671,"2020-05-19T22:23:42","74,92"], [17672,"2020-05-19T22:23:56","74,87"], [17673,"2020-05-19T22:26:54","75,01"], [17674,"2020-05-19T22:26:57","74,98"], [17675,"2020-05-19T22:29:52","75,11"], [17676,"2020-05-19T22:30:00","74,9"], [17677,"2020-05-19T22:32:53","75,08"], [17678,"2020-05-19T22:33:28","75,22"], [17679,"2020-05-19T22:36:05","75,04"], [17680,"2020-05-19T22:36:34","75,1"], [17681,"2020-05-19T22:39:15","75,31"], [17682,"2020-05-19T22:39:36","75,17"], [17683,"2020-05-19T22:42:18","75,34"], [17684,"2020-05-19T22:42:44","75,43"], [17685,"2020-05-19T22:45:16","75,44"], [17686,"2020-05-19T22:45:50","75,65"], [17687,"2020-05-19T22:48:26","75,49"], [17688,"2020-05-19T22:48:52","76,04"], [17689,"2020-05-19T22:51:48","75,28"], [17690,"2020-05-19T22:51:56","75,34"], [17691,"2020-05-19T22:54:27","75,35"], [17692,"2020-05-19T22:55:02","75,59"], [17693,"2020-05-19T22:58:04","75,59"], [17694,"2020-05-19T22:58:09","75,62"], [17695,"2020-05-19T23:01:04","75,71"], [17696,"2020-05-19T23:01:10","75,91"], [17697,"2020-05-19T23:04:09","75,83"], [17698,"2020-05-19T23:04:14","75,87"], [17699,"2020-05-19T23:07:11","75,66"], [17700,"2020-05-19T23:07:14","75,64"], [17701,"2020-05-19T23:09:45","75,89"], [17702,"2020-05-19T23:10:22","75,78"], [17703,"2020-05-19T23:13:28","75,78"], [17704,"2020-05-19T23:13:38","75,86"], [17705,"2020-05-19T23:16:37","75,43"], [17706,"2020-05-19T23:16:41","75,47"], [17707,"2020-05-19T23:19:33","75,47"], [17708,"2020-05-19T23:19:46","75,44"], [17709,"2020-05-19T23:22:45","75,57"], [17710,"2020-05-19T23:22:48","75,6"], [17711,"2020-05-19T23:25:47","75,15"], [17712,"2020-05-19T23:25:54","75,07"], [17713,"2020-05-19T23:28:47","74,89"], [17714,"2020-05-19T23:28:55","74,86"], [17715,"2020-05-19T23:31:55","74,87"], [17716,"2020-05-19T23:31:59","74,81"], [17717,"2020-05-19T23:34:57","74,59"], [17718,"2020-05-19T23:35:00","74,6"], [17719,"2020-05-19T23:38:00","74,6"], [17720,"2020-05-19T23:38:03","74,64"], [17721,"2020-05-19T23:41:01","74,97"], [17722,"2020-05-19T23:41:05","74,87"], [17723,"2020-05-19T23:44:05","75,12"], [17724,"2020-05-19T23:44:10","75,16"], [17725,"2020-05-19T23:47:05","75,43"], [17726,"2020-05-19T23:47:13","75,38"], [17727,"2020-05-19T23:50:08","75,36"], [17728,"2020-05-19T23:50:13","75,3"], [17729,"2020-05-19T23:53:03","76"], [17730,"2020-05-19T23:53:20","75,65"], [17731,"2020-05-19T23:56:18","75,78"], [17732,"2020-05-19T23:56:22","75,79"], [17733,"2020-05-19T23:59:16","76,3"], [17734,"2020-05-19T23:59:24","76,28"], [17735,"2020-05-20T00:02:22","76,69"], [17736,"2020-05-20T00:02:27","77,28"], [17737,"2020-05-20T00:05:24","76,73"], [17738,"2020-05-20T00:05:27","76,72"], [17739,"2020-05-20T00:08:25","76,78"], [17740,"2020-05-20T00:08:29","76,83"], [17741,"2020-05-20T00:11:28","76,98"], [17742,"2020-05-20T00:11:31","77,01"], [17743,"2020-05-20T00:14:27","76,92"], [17744,"2020-05-20T00:14:36","76,97"], [17745,"2020-05-20T00:17:23","77,16"], [17746,"2020-05-20T00:17:39","77,13"], [17747,"2020-05-20T00:20:38","77,67"], [17748,"2020-05-20T00:20:41","77,61"], [17749,"2020-05-20T00:23:35","77,76"], [17750,"2020-05-20T00:23:44","78"], [17751,"2020-05-20T00:26:42","77,92"], [17752,"2020-05-20T00:26:52","78,04"], [17753,"2020-05-20T00:29:48","78,31"], [17754,"2020-05-20T00:29:59","78,23"], [17755,"2020-05-20T00:32:58","78,4"], [17756,"2020-05-20T00:33:01","78,32"], [17757,"2020-05-20T00:35:58","78,19"], [17758,"2020-05-20T00:36:01","78,17"], [17759,"2020-05-20T00:39:00","78,27"], [17760,"2020-05-20T00:39:08","78,44"], [17761,"2020-05-20T00:42:07","78,64"], [17762,"2020-05-20T00:42:13","78,67"], [17763,"2020-05-20T00:45:06","78,59"], [17764,"2020-05-20T00:45:19","78,5"], [17765,"2020-05-20T00:48:18","78,41"], [17766,"2020-05-20T00:48:22","78,53"], [17767,"2020-05-20T00:51:24","78,53"], [17768,"2020-05-20T00:51:27","78,58"], [17769,"2020-05-20T00:54:23","78,55"], [17770,"2020-05-20T00:54:28","78,5"], [17771,"2020-05-20T00:57:25","78,64"], [17772,"2020-05-20T00:58:03","78,62"], [17773,"2020-05-20T01:01:02","78,67"], [17774,"2020-05-20T01:01:06","78,58"], [17775,"2020-05-20T01:04:06","78,82"], [17776,"2020-05-20T01:04:10","78,76"], [17777,"2020-05-20T01:07:13","78,77"], [17778,"2020-05-20T01:07:17","78,72"], [17779,"2020-05-20T01:10:12","78,43"], [17780,"2020-05-20T01:10:18","78,39"], [17781,"2020-05-20T01:12:46","78,26"], [17782,"2020-05-20T01:13:18","78,42"], [17783,"2020-05-20T01:16:13","78,59"], [17784,"2020-05-20T01:16:21","78,57"], [17785,"2020-05-20T01:19:21","78,57"], [17786,"2020-05-20T01:19:25","78,52"], [17787,"2020-05-20T01:21:51","78,56"], [17788,"2020-05-20T01:22:27","78,64"], [17789,"2020-05-20T01:24:55","78,93"], [17790,"2020-05-20T01:25:29","78,79"], [17791,"2020-05-20T01:27:57","78,85"], [17792,"2020-05-20T01:28:30","78,95"], [17793,"2020-05-20T01:31:00","79,02"], [17794,"2020-05-20T01:31:36","79,06"], [17795,"2020-05-20T01:34:35","79,21"], [17796,"2020-05-20T01:34:41","79,26"], [17797,"2020-05-20T01:37:33","79,37"], [17798,"2020-05-20T01:37:49","79,36"], [17799,"2020-05-20T01:40:44","79,73"], [17800,"2020-05-20T01:40:54","79,71"], [17801,"2020-05-20T01:43:54","79,81"], [17802,"2020-05-20T01:43:57","79,88"], [17803,"2020-05-20T01:46:53","80,14"], [17804,"2020-05-20T01:47:02","80,17"], [17805,"2020-05-20T01:49:54","80,25"], [17806,"2020-05-20T01:50:07","80,2"], [17807,"2020-05-20T01:53:04","80,21"], [17808,"2020-05-20T01:53:12","80,14"], [17809,"2020-05-20T01:56:08","80,46"], [17810,"2020-05-20T01:56:19","80,59"], [17811,"2020-05-20T01:59:09","80,74"], [17812,"2020-05-20T01:59:24","80,83"], [17813,"2020-05-20T02:02:17","80,87"], [17814,"2020-05-20T02:03:00","80,75"], [17815,"2020-05-20T02:05:57","80,78"], [17816,"2020-05-20T02:06:04","80,77"], [17817,"2020-05-20T02:08:42","80,69"], [17818,"2020-05-20T02:09:18","80,54"], [17819,"2020-05-20T02:12:16","80,69"], [17820,"2020-05-20T02:12:20","80,72"], [17821,"2020-05-20T02:15:15","80,75"], [17822,"2020-05-20T02:15:24","80,76"], [17823,"2020-05-20T02:18:23","81,14"], [17824,"2020-05-20T02:18:28","81,09"], [17825,"2020-05-20T02:21:28","80,97"], [17826,"2020-05-20T02:21:32","80,91"], [17827,"2020-05-20T02:24:29","81,2"], [17828,"2020-05-20T02:24:32","81,22"], [17829,"2020-05-20T02:27:30","81,34"], [17830,"2020-05-20T02:27:35","81,29"], [17831,"2020-05-20T02:29:54","81,44"], [17832,"2020-05-20T02:30:37","81,46"], [17833,"2020-05-20T02:33:01","81,34"], [17834,"2020-05-20T02:33:38","81,44"], [17835,"2020-05-20T02:36:10","81,64"], [17836,"2020-05-20T02:36:47","81,61"], [17837,"2020-05-20T02:39:47","81,77"], [17838,"2020-05-20T02:39:52","81,72"], [17839,"2020-05-20T02:42:44","82,08"], [17840,"2020-05-20T02:42:53","82"], [17841,"2020-05-20T02:45:52","82,16"], [17842,"2020-05-20T02:45:57","82,21"], [17843,"2020-05-20T02:48:52","82,35"], [17844,"2020-05-20T02:49:05","82,37"], [17845,"2020-05-20T02:52:04","82,58"], [17846,"2020-05-20T02:52:07","82,53"], [17847,"2020-05-20T02:54:57","82,83"], [17848,"2020-05-20T02:55:14","82,81"], [17849,"2020-05-20T02:58:13","83,06"], [17850,"2020-05-20T02:58:29","83,09"], [17851,"2020-05-20T03:01:27","83,37"], [17852,"2020-05-20T03:01:36","83,29"], [17853,"2020-05-20T03:04:35","83,4"], [17854,"2020-05-20T03:04:38","83,37"], [17855,"2020-05-20T03:07:32","83,45"], [17856,"2020-05-20T03:07:40","83,47"], [17857,"2020-05-20T03:10:29","83,69"], [17858,"2020-05-20T03:10:45","83,7"], [17859,"2020-05-20T03:13:37","84,15"], [17860,"2020-05-20T03:13:48","84,12"], [17861,"2020-05-20T03:16:46","84,26"], [17862,"2020-05-20T03:16:49","84,17"], [17863,"2020-05-20T03:19:43","84"], [17864,"2020-05-20T03:19:52","84,57"], [17865,"2020-05-20T03:22:47","84,03"], [17866,"2020-05-20T03:22:57","84,06"], [17867,"2020-05-20T03:25:57","83,81"], [17868,"2020-05-20T03:26:03","83,71"], [17869,"2020-05-20T03:29:02","83,85"], [17870,"2020-05-20T03:29:05","83,82"], [17871,"2020-05-20T03:32:03","83,64"], [17872,"2020-05-20T03:32:06","83,57"], [17873,"2020-05-20T03:35:06","83,29"], [17874,"2020-05-20T03:35:11","83,3"], [17875,"2020-05-20T03:38:10","83,37"], [17876,"2020-05-20T03:38:14","83,39"], [17877,"2020-05-20T03:41:04","83,28"], [17878,"2020-05-20T03:41:25","83,33"], [17879,"2020-05-20T03:44:24","83,29"], [17880,"2020-05-20T03:44:27","83,28"], [17881,"2020-05-20T03:47:17","83,3"], [17882,"2020-05-20T03:47:39","83,39"], [17883,"2020-05-20T03:50:38","83,45"], [17884,"2020-05-20T03:50:47","83,24"], [17885,"2020-05-20T03:53:41","83,48"], [17886,"2020-05-20T03:54:14","83,31"], [17887,"2020-05-20T03:56:48","83,18"], [17888,"2020-05-20T03:57:26","82,87"], [17889,"2020-05-20T04:00:22","82,74"], [17890,"2020-05-20T04:00:27","82,6"], [17891,"2020-05-20T04:03:25","82,05"], [17892,"2020-05-20T04:03:28","81,98"], [17893,"2020-05-20T04:06:00","81,77"], [17894,"2020-05-20T04:06:28","81,64"], [17895,"2020-05-20T04:09:05","81,08"], [17896,"2020-05-20T04:09:31","80,93"], [17897,"2020-05-20T04:12:07","80,88"], [17898,"2020-05-20T04:12:38","80,59"], [17899,"2020-05-20T04:15:17","80,35"], [17900,"2020-05-20T04:15:44","80,22"], [17901,"2020-05-20T04:18:38","79,89"], [17902,"2020-05-20T04:18:46","79,93"], [17903,"2020-05-20T04:21:33","79,48"], [17904,"2020-05-20T04:21:50","79,52"], [17905,"2020-05-20T04:24:33","78,97"], [17906,"2020-05-20T04:24:59","79,61"], [17907,"2020-05-20T04:27:35","78,67"], [17908,"2020-05-20T04:28:03","78,56"], [17909,"2020-05-20T04:30:36","78,1"], [17910,"2020-05-20T04:31:09","77,92"], [17911,"2020-05-20T04:33:33","77,38"], [17912,"2020-05-20T04:34:12","77,22"], [17913,"2020-05-20T04:36:46","76,61"], [17914,"2020-05-20T04:37:24","76,28"], [17915,"2020-05-20T04:39:53","75,82"], [17916,"2020-05-20T04:40:27","75,63"], [17917,"2020-05-20T04:42:56","75,34"], [17918,"2020-05-20T04:43:32","75,21"], [17919,"2020-05-20T04:46:30","74,26"], [17920,"2020-05-20T04:46:33","74,28"], [17921,"2020-05-20T04:49:04","73,76"], [17922,"2020-05-20T04:49:34","73,83"], [17923,"2020-05-20T04:52:10","73,41"], [17924,"2020-05-20T04:52:43","73,25"], [17925,"2020-05-20T04:55:39","72,54"], [17926,"2020-05-20T04:56:02","72,55"], [17927,"2020-05-20T04:58:53","71,82"], [17928,"2020-05-20T04:59:03","71,9"], [17929,"2020-05-20T05:02:01","71,01"], [17930,"2020-05-20T05:02:17","71,04"], [17931,"2020-05-20T05:05:16","70,32"], [17932,"2020-05-20T05:05:22","70,36"], [17933,"2020-05-20T05:08:19","69,98"], [17934,"2020-05-20T05:08:24","69,99"], [17935,"2020-05-20T05:11:22","69,98"], [17936,"2020-05-20T05:11:25","70"], [17937,"2020-05-20T05:14:24","69,58"], [17938,"2020-05-20T05:14:35","69,61"], [17939,"2020-05-20T05:17:33","69,32"], [17940,"2020-05-20T05:17:38","69,36"], [17941,"2020-05-20T05:20:35","69,44"], [17942,"2020-05-20T05:21:12","69,18"], [17943,"2020-05-20T05:24:08","69,02"], [17944,"2020-05-20T05:24:13","69,05"], [17945,"2020-05-20T05:26:44","68,54"], [17946,"2020-05-20T05:27:15","68,77"], [17947,"2020-05-20T05:30:14","67,88"], [17948,"2020-05-20T05:30:19","67,84"], [17949,"2020-05-20T05:33:15","67,01"], [17950,"2020-05-20T05:33:20","66,98"], [17951,"2020-05-20T05:36:19","66,29"], [17952,"2020-05-20T05:36:22","66,26"], [17953,"2020-05-20T05:38:50","65,76"], [17954,"2020-05-20T05:39:24","65,54"], [17955,"2020-05-20T05:41:57","65,06"], [17956,"2020-05-20T05:42:28","65"], [17957,"2020-05-20T05:45:28","65,06"], [17958,"2020-05-20T05:45:31","65,1"], [17959,"2020-05-20T05:47:55","64,52"], [17960,"2020-05-20T05:48:40","64,81"], [17961,"2020-05-20T05:51:39","63,95"], [17962,"2020-05-20T05:51:42","63,87"], [17963,"2020-05-20T05:54:39","63,52"], [17964,"2020-05-20T05:54:48","63,42"], [17965,"2020-05-20T05:57:47","63,47"], [17966,"2020-05-20T05:58:04","63,3"], [17967,"2020-05-20T06:00:48","63,67"], [17968,"2020-05-20T06:01:48","63,71"], [17969,"2020-05-20T06:04:46","64,08"], [17970,"2020-05-20T06:04:52","64,09"], [17971,"2020-05-20T06:07:12","64,05"], [17972,"2020-05-20T06:07:55","64,1"], [17973,"2020-05-20T06:10:51","64,22"], [17974,"2020-05-20T06:10:56","64,28"], [17975,"2020-05-20T06:13:54","64,72"], [17976,"2020-05-20T06:13:59","64,74"], [17977,"2020-05-20T06:16:58","64,75"], [17978,"2020-05-20T06:17:01","64,73"], [17979,"2020-05-20T06:19:30","64,94"], [17980,"2020-05-20T06:20:07","64,83"], [17981,"2020-05-20T06:22:29","64,83"], [17982,"2020-05-20T06:23:13","65,02"], [17983,"2020-05-20T06:25:37","65,17"], [17984,"2020-05-20T06:26:20","65,07"], [17985,"2020-05-20T06:29:17","65,34"], [17986,"2020-05-20T06:29:26","65,3"], [17987,"2020-05-20T06:32:24","65,06"], [17988,"2020-05-20T06:32:30","65,08"], [17989,"2020-05-20T06:35:28","64,94"], [17990,"2020-05-20T06:35:32","64,96"], [17991,"2020-05-20T06:38:30","64,76"], [17992,"2020-05-20T06:38:38","64,84"], [17993,"2020-05-20T06:41:35","64,95"], [17994,"2020-05-20T06:41:38","64,93"], [17995,"2020-05-20T06:44:32","64,94"], [17996,"2020-05-20T06:44:44","64,91"], [17997,"2020-05-20T06:47:43","65,56"], [17998,"2020-05-20T06:47:46","65,49"], [17999,"2020-05-20T06:50:16","65,29"], [18000,"2020-05-20T06:50:49","65,38"], [18001,"2020-05-20T06:53:26","65,78"], [18002,"2020-05-20T06:53:54","65,7"], [18003,"2020-05-20T06:56:26","65,97"], [18004,"2020-05-20T06:57:07","66,1"], [18005,"2020-05-20T06:59:28","66,52"], [18006,"2020-05-20T07:00:09","66,45"], [18007,"2020-05-20T07:02:35","66,16"], [18008,"2020-05-20T07:03:10","66,14"], [18009,"2020-05-20T07:06:09","66,11"], [18010,"2020-05-20T07:06:16","66,06"], [18011,"2020-05-20T07:08:42","65,98"], [18012,"2020-05-20T07:09:20","65,88"], [18013,"2020-05-20T07:11:46","66,12"], [18014,"2020-05-20T07:12:20","66,47"], [18015,"2020-05-20T07:14:51","66,18"], [18016,"2020-05-20T07:15:30","66,15"], [18017,"2020-05-20T07:17:45","66,06"], [18018,"2020-05-20T07:18:32","66,03"], [18019,"2020-05-20T07:21:27","65,89"], [18020,"2020-05-20T07:21:33","65,93"], [18021,"2020-05-20T07:24:31","65,84"], [18022,"2020-05-20T07:24:36","65,85"], [18023,"2020-05-20T07:27:33","65,47"], [18024,"2020-05-20T07:27:36","65,56"], [18025,"2020-05-20T07:30:32","65,87"], [18026,"2020-05-20T07:30:36","65,95"], [18027,"2020-05-20T07:33:05","65,94"], [18028,"2020-05-20T07:33:39","66,16"], [18029,"2020-05-20T07:36:09","66,08"], [18030,"2020-05-20T07:36:42","65,96"], [18031,"2020-05-20T07:39:42","66,04"], [18032,"2020-05-20T07:39:45","66"], [18033,"2020-05-20T07:42:44","66,11"], [18034,"2020-05-20T07:42:51","66,09"], [18035,"2020-05-20T07:45:47","66,17"], [18036,"2020-05-20T07:45:52","66,19"], [18037,"2020-05-20T07:48:22","66,31"], [18038,"2020-05-20T07:48:57","66,07"], [18039,"2020-05-20T07:51:30","66,13"], [18040,"2020-05-20T07:52:11","65,92"], [18041,"2020-05-20T07:54:37","65,74"], [18042,"2020-05-20T07:55:20","65,65"], [18043,"2020-05-20T07:58:16","65,24"], [18044,"2020-05-20T07:58:29","65,27"], [18045,"2020-05-20T08:01:25","64,79"], [18046,"2020-05-20T08:01:29","64,76"], [18047,"2020-05-20T08:04:25","64,37"], [18048,"2020-05-20T08:04:32","64,4"], [18049,"2020-05-20T08:07:00","64,42"], [18050,"2020-05-20T08:07:45","64,46"], [18051,"2020-05-20T08:10:45","64,29"], [18052,"2020-05-20T08:10:56","64,27"], [18053,"2020-05-20T08:13:55","64,08"], [18054,"2020-05-20T08:14:12","64,19"], [18055,"2020-05-20T08:17:19","64,18"], [18056,"2020-05-20T08:17:49","64,04"], [18057,"2020-05-20T08:20:24","63,81"], [18058,"2020-05-20T08:20:50","63,75"], [18059,"2020-05-20T08:23:27","63,23"], [18060,"2020-05-20T08:23:55","63,35"], [18061,"2020-05-20T08:26:32","62,99"], [18062,"2020-05-20T08:27:10","62,77"], [18063,"2020-05-20T08:30:07","62,33"], [18064,"2020-05-20T08:30:15","62,28"], [18065,"2020-05-20T08:33:14","61,65"], [18066,"2020-05-20T08:33:17","61,64"], [18067,"2020-05-20T08:36:12","61,32"], [18068,"2020-05-20T08:36:22","61,3"], [18069,"2020-05-20T08:39:19","61,1"], [18070,"2020-05-20T08:39:23","61,15"], [18071,"2020-05-20T08:42:12","61,09"], [18072,"2020-05-20T08:42:28","61,05"], [18073,"2020-05-20T08:45:26","61,33"], [18074,"2020-05-20T08:45:31","61,32"], [18075,"2020-05-20T08:48:23","60,87"], [18076,"2020-05-20T08:48:33","60,92"], [18077,"2020-05-20T08:51:29","61,06"], [18078,"2020-05-20T08:51:36","61,04"], [18079,"2020-05-20T08:54:29","60,67"], [18080,"2020-05-20T08:54:38","60,69"], [18081,"2020-05-20T08:57:38","61,24"], [18082,"2020-05-20T08:57:42","61,22"], [18083,"2020-05-20T08:59:58","61,4"], [18084,"2020-05-20T09:00:53","61,35"], [18085,"2020-05-20T09:03:52","61,03"], [18086,"2020-05-20T09:03:58","61,04"], [18087,"2020-05-20T09:06:58","60,76"], [18088,"2020-05-20T09:07:13","60,71"], [18089,"2020-05-20T09:10:05","60,93"], [18090,"2020-05-20T09:10:14","60,84"], [18091,"2020-05-20T09:13:04","60,56"], [18092,"2020-05-20T09:13:24","60,65"], [18093,"2020-05-20T09:16:11","60,83"], [18094,"2020-05-20T09:16:27","60,84"], [18095,"2020-05-20T09:19:08","61,02"], [18096,"2020-05-20T09:19:27","61"], [18097,"2020-05-20T09:22:24","60,95"], [18098,"2020-05-20T09:22:35","60,92"], [18099,"2020-05-20T09:25:21","60,69"], [18100,"2020-05-20T09:25:35","60,77"], [18101,"2020-05-20T09:28:20","60,81"], [18102,"2020-05-20T09:28:41","60,82"], [18103,"2020-05-20T09:31:39","60,1"], [18104,"2020-05-20T09:31:45","60,14"], [18105,"2020-05-20T09:34:42","59,71"], [18106,"2020-05-20T09:34:46","59,76"], [18107,"2020-05-20T09:37:44","59,03"], [18108,"2020-05-20T09:37:50","59,13"], [18109,"2020-05-20T09:40:49","59,15"], [18110,"2020-05-20T09:40:52","59,17"], [18111,"2020-05-20T09:43:50","59,08"], [18112,"2020-05-20T09:43:55","59,05"], [18113,"2020-05-20T09:46:55","59,05"], [18114,"2020-05-20T09:46:58","59,02"], [18115,"2020-05-20T09:49:53","59,81"], [18116,"2020-05-20T09:50:01","59,69"], [18117,"2020-05-20T09:52:50","59,63"], [18118,"2020-05-20T09:53:03","59,6"], [18119,"2020-05-20T09:56:01","59,44"], [18120,"2020-05-20T09:56:14","59,46"], [18121,"2020-05-20T09:59:10","59,65"], [18122,"2020-05-20T09:59:57","59,55"], [18123,"2020-05-20T10:02:53","60"], [18124,"2020-05-20T10:03:00","59,98"], [18125,"2020-05-20T10:05:22","59,77"], [18126,"2020-05-20T10:06:03","59,67"], [18127,"2020-05-20T10:09:00","58,94"], [18128,"2020-05-20T10:09:06","58,91"], [18129,"2020-05-20T10:11:33","58,59"], [18130,"2020-05-20T10:12:18","58,62"], [18131,"2020-05-20T10:15:16","58,83"], [18132,"2020-05-20T10:15:21","58,74"], [18133,"2020-05-20T10:18:14","58,89"], [18134,"2020-05-20T10:18:25","58,92"], [18135,"2020-05-20T10:21:24","59,26"], [18136,"2020-05-20T10:21:30","59,29"], [18137,"2020-05-20T10:24:29","58,95"], [18138,"2020-05-20T10:24:34","59"], [18139,"2020-05-20T10:27:34","58,79"], [18140,"2020-05-20T10:27:37","58,77"], [18141,"2020-05-20T10:30:37","58,8"], [18142,"2020-05-20T10:30:40","58,75"], [18143,"2020-05-20T10:33:00","58,51"], [18144,"2020-05-20T10:33:43","57,86"], [18145,"2020-05-20T10:36:41","55,66"], [18146,"2020-05-20T10:36:47","55,59"], [18147,"2020-05-20T10:39:45","55"], [18148,"2020-05-20T10:39:51","55,05"], [18149,"2020-05-20T10:42:49","54,92"], [18150,"2020-05-20T10:42:55","54,98"], [18151,"2020-05-20T10:45:54","54,83"], [18152,"2020-05-20T10:45:59","54,78"], [18153,"2020-05-20T10:48:58","54,01"], [18154,"2020-05-20T10:49:04","54,11"], [18155,"2020-05-20T10:52:01","52,98"], [18156,"2020-05-20T10:52:05","53,05"], [18157,"2020-05-20T10:54:51","53,32"], [18158,"2020-05-20T10:55:05","53,33"], [18159,"2020-05-20T10:58:03","53,01"], [18160,"2020-05-20T10:58:07","53"], [18161,"2020-05-20T11:01:03","52,15"], [18162,"2020-05-20T11:01:07","52,1"], [18163,"2020-05-20T11:03:36","52,19"], [18164,"2020-05-20T11:04:10","52,43"], [18165,"2020-05-20T11:06:40","51,19"], [18166,"2020-05-20T11:07:19","51,57"], [18167,"2020-05-20T11:10:16","51,49"], [18168,"2020-05-20T11:10:20","51,43"], [18169,"2020-05-20T11:12:54","51,55"], [18170,"2020-05-20T11:13:28","51,54"], [18171,"2020-05-20T11:16:25","51,4"], [18172,"2020-05-20T11:16:28","51,35"], [18173,"2020-05-20T11:19:28","51,06"], [18174,"2020-05-20T11:19:34","51,03"], [18175,"2020-05-20T11:22:32","51,16"], [18176,"2020-05-20T11:22:37","51,07"], [18177,"2020-05-20T11:25:00","51,29"], [18178,"2020-05-20T11:25:43","51,25"], [18179,"2020-05-20T11:28:41","50,97"], [18180,"2020-05-20T11:28:46","51,02"], [18181,"2020-05-20T11:31:19","50,88"], [18182,"2020-05-20T11:31:52","51,23"], [18183,"2020-05-20T11:34:24","50,82"], [18184,"2020-05-20T11:34:57","50,75"], [18185,"2020-05-20T11:37:55","51,13"], [18186,"2020-05-20T11:37:58","51,02"], [18187,"2020-05-20T11:40:57","50,7"], [18188,"2020-05-20T11:41:01","50,75"], [18189,"2020-05-20T11:43:24","50,78"], [18190,"2020-05-20T11:44:07","50,71"], [18191,"2020-05-20T11:47:06","50,98"], [18192,"2020-05-20T11:47:10","50,93"], [18193,"2020-05-20T11:50:04","50,35"], [18194,"2020-05-20T11:50:16","50,13"], [18195,"2020-05-20T11:52:40","49,77"], [18196,"2020-05-20T11:53:20","49,49"], [18197,"2020-05-20T11:56:18","49,81"], [18198,"2020-05-20T11:56:23","49,8"], [18199,"2020-05-20T11:59:23","49,73"], [18200,"2020-05-20T11:59:27","49,84"], [18201,"2020-05-20T12:02:22","49,67"], [18202,"2020-05-20T12:02:28","49,64"], [18203,"2020-05-20T12:05:26","49,17"], [18204,"2020-05-20T12:05:31","49,33"], [18205,"2020-05-20T12:08:26","49,65"], [18206,"2020-05-20T12:08:32","49,62"], [18207,"2020-05-20T12:11:25","49,72"], [18208,"2020-05-20T12:11:35","49,75"], [18209,"2020-05-20T12:14:33","49,8"], [18210,"2020-05-20T12:14:48","49,85"], [18211,"2020-05-20T12:17:46","49,16"], [18212,"2020-05-20T12:17:57","49,25"], [18213,"2020-05-20T12:20:53","49,37"], [18214,"2020-05-20T12:21:05","49,27"], [18215,"2020-05-20T12:23:57","49,3"], [18216,"2020-05-20T12:24:06","49,12"], [18217,"2020-05-20T12:27:06","48,25"], [18218,"2020-05-20T12:27:49","48,52"], [18219,"2020-05-20T12:30:47","47,88"], [18220,"2020-05-20T12:30:50","47,89"], [18221,"2020-05-20T12:33:48","48,21"], [18222,"2020-05-20T12:33:57","48,25"], [18223,"2020-05-20T12:36:55","47,78"], [18224,"2020-05-20T12:37:01","47,79"], [18225,"2020-05-20T12:39:18","47,7"], [18226,"2020-05-20T12:40:04","47,29"], [18227,"2020-05-20T12:42:31","47,2"], [18228,"2020-05-20T12:43:20","47,18"], [18229,"2020-05-20T12:46:16","47,34"], [18230,"2020-05-20T12:46:27","47,36"], [18231,"2020-05-20T12:49:23","47,08"], [18232,"2020-05-20T12:49:28","47,2"], [18233,"2020-05-20T12:51:53","47,49"], [18234,"2020-05-20T12:52:28","47,06"], [18235,"2020-05-20T12:55:01","47,57"], [18236,"2020-05-20T12:55:33","47,29"], [18237,"2020-05-20T12:58:09","47,77"], [18238,"2020-05-20T12:58:44","47,86"], [18239,"2020-05-20T13:01:41","47,05"], [18240,"2020-05-20T13:01:45","47,06"], [18241,"2020-05-20T13:04:43","47,31"], [18242,"2020-05-20T13:04:50","47,21"], [18243,"2020-05-20T13:07:48","47,37"], [18244,"2020-05-20T13:07:54","47,46"], [18245,"2020-05-20T13:10:15","47,65"], [18246,"2020-05-20T13:10:55","47,5"], [18247,"2020-05-20T13:13:50","47,22"], [18248,"2020-05-20T13:13:55","47,27"], [18249,"2020-05-20T13:16:27","47,66"], [18250,"2020-05-20T13:16:58","47,49"], [18251,"2020-05-20T13:19:31","47,92"], [18252,"2020-05-20T13:20:07","47,71"], [18253,"2020-05-20T13:23:07","47,75"], [18254,"2020-05-20T13:23:12","47,72"], [18255,"2020-05-20T13:25:38","47,66"], [18256,"2020-05-20T13:26:13","47,31"], [18257,"2020-05-20T13:29:10","47,27"], [18258,"2020-05-20T13:29:13","47,2"], [18259,"2020-05-20T13:32:09","47,53"], [18260,"2020-05-20T13:32:17","47,55"], [18261,"2020-05-20T13:35:13","46,73"], [18262,"2020-05-20T13:35:19","46,79"], [18263,"2020-05-20T13:37:41","47,07"], [18264,"2020-05-20T13:38:19","47,23"], [18265,"2020-05-20T13:41:17","46,9"], [18266,"2020-05-20T13:41:22","47,13"], [18267,"2020-05-20T13:43:59","47,17"], [18268,"2020-05-20T13:44:36","47,04"], [18269,"2020-05-20T13:47:34","47,79"], [18270,"2020-05-20T13:47:39","47,82"], [18271,"2020-05-20T13:50:37","47,68"], [18272,"2020-05-20T13:50:43","47,77"], [18273,"2020-05-20T13:53:43","47,91"], [18274,"2020-05-20T13:53:46","47,93"], [18275,"2020-05-20T13:56:09","47,03"], [18276,"2020-05-20T13:56:52","47,17"], [18277,"2020-05-20T13:59:46","47,94"], [18278,"2020-05-20T13:59:53","48,03"], [18279,"2020-05-20T14:02:52","47,54"], [18280,"2020-05-20T14:03:03","47,69"], [18281,"2020-05-20T14:05:23","47,47"], [18282,"2020-05-20T14:06:06","46,92"], [18283,"2020-05-20T14:09:05","47,21"], [18284,"2020-05-20T14:09:09","47,25"], [18285,"2020-05-20T14:11:37","47,05"], [18286,"2020-05-20T14:12:09","46,65"], [18287,"2020-05-20T14:14:38","46,99"], [18288,"2020-05-20T14:15:15","46,56"], [18289,"2020-05-20T14:18:14","47,2"], [18290,"2020-05-20T14:18:19","46,95"], [18291,"2020-05-20T14:21:16","47,28"], [18292,"2020-05-20T14:21:20","47,32"], [18293,"2020-05-20T14:24:15","47,13"], [18294,"2020-05-20T14:24:22","47,09"], [18295,"2020-05-20T14:26:49","47,27"], [18296,"2020-05-20T14:27:32","47,22"], [18297,"2020-05-20T14:30:30","47,51"], [18298,"2020-05-20T14:30:36","47,55"], [18299,"2020-05-20T14:33:34","46,82"], [18300,"2020-05-20T14:33:37","46,9"], [18301,"2020-05-20T14:36:36","46,1"], [18302,"2020-05-20T14:36:51","46,11"], [18303,"2020-05-20T14:39:51","45,65"], [18304,"2020-05-20T14:39:56","45,58"], [18305,"2020-05-20T14:42:42","45,69"], [18306,"2020-05-20T14:42:57","45,72"], [18307,"2020-05-20T14:45:42","46,54"], [18308,"2020-05-20T14:45:57","46,47"], [18309,"2020-05-20T14:48:56","45,89"], [18310,"2020-05-20T14:48:59","45,95"], [18311,"2020-05-20T14:51:48","47,09"], [18312,"2020-05-20T14:51:59","46,42"], [18313,"2020-05-20T14:54:51","46,69"], [18314,"2020-05-20T14:55:00","46,86"], [18315,"2020-05-20T14:57:51","45,99"], [18316,"2020-05-20T14:58:02","45,83"], [18317,"2020-05-20T15:00:58","45,79"], [18318,"2020-05-20T15:01:10","45,89"], [18319,"2020-05-20T15:04:02","46,28"], [18320,"2020-05-20T15:04:11","46,09"], [18321,"2020-05-20T15:07:05","46,04"], [18322,"2020-05-20T15:07:14","46,22"], [18323,"2020-05-20T15:10:11","46,68"], [18324,"2020-05-20T15:10:20","46,78"], [18325,"2020-05-20T15:13:19","47,39"], [18326,"2020-05-20T15:13:27","47,28"], [18327,"2020-05-20T15:16:25","47,09"], [18328,"2020-05-20T15:16:36","47,26"], [18329,"2020-05-20T15:19:30","46,72"], [18330,"2020-05-20T15:20:04","47,12"], [18331,"2020-05-20T15:22:42","46,91"], [18332,"2020-05-20T15:23:11","46,9"], [18333,"2020-05-20T15:26:09","47,46"], [18334,"2020-05-20T15:26:14","47,45"], [18335,"2020-05-20T15:28:40","47,79"], [18336,"2020-05-20T15:29:25","47,95"], [18337,"2020-05-20T15:31:54","47,91"], [18338,"2020-05-20T15:32:27","47,7"], [18339,"2020-05-20T15:34:59","46,75"], [18340,"2020-05-20T15:35:43","46,35"], [18341,"2020-05-20T15:38:39","46,77"], [18342,"2020-05-20T15:38:45","46,82"], [18343,"2020-05-20T15:41:44","46,25"], [18344,"2020-05-20T15:41:47","46,22"], [18345,"2020-05-20T15:44:44","46,08"], [18346,"2020-05-20T15:44:51","46,25"], [18347,"2020-05-20T15:47:49","48,39"], [18348,"2020-05-20T15:47:56","48,48"], [18349,"2020-05-20T15:50:50","48,31"], [18350,"2020-05-20T15:50:56","48,33"], [18351,"2020-05-20T15:53:52","49,02"], [18352,"2020-05-20T15:53:57","48,93"], [18353,"2020-05-20T15:56:55","52,14"], [18354,"2020-05-20T15:57:02","52,26"], [18355,"2020-05-20T15:59:26","53,53"], [18356,"2020-05-20T16:00:12","53,49"], [18357,"2020-05-20T16:02:41","54,96"], [18358,"2020-05-20T16:03:21","55,27"], [18359,"2020-05-20T16:06:18","54,05"], [18360,"2020-05-20T16:06:22","54,04"], [18361,"2020-05-20T16:09:07","53,67"], [18362,"2020-05-20T16:09:23","53,69"], [18363,"2020-05-20T16:12:22","53,98"], [18364,"2020-05-20T16:12:25","53,95"], [18365,"2020-05-20T16:14:51","54,64"], [18366,"2020-05-20T16:15:29","54,73"], [18367,"2020-05-20T16:17:50","54,96"], [18368,"2020-05-20T16:18:38","54,8"], [18369,"2020-05-20T16:21:35","54,59"], [18370,"2020-05-20T16:21:40","54,55"], [18371,"2020-05-20T16:24:39","54,44"], [18372,"2020-05-20T16:24:42","54,46"], [18373,"2020-05-20T16:27:38","55,04"], [18374,"2020-05-20T16:27:43","55,14"], [18375,"2020-05-20T16:30:14","57,14"], [18376,"2020-05-20T16:30:48","57,22"], [18377,"2020-05-20T16:33:18","57,05"], [18378,"2020-05-20T16:33:51","57,45"], [18379,"2020-05-20T16:36:48","57,76"], [18380,"2020-05-20T16:36:53","57,67"], [18381,"2020-05-20T16:39:27","56,18"], [18382,"2020-05-20T16:39:54","56,03"], [18383,"2020-05-20T16:42:31","55,56"], [18384,"2020-05-20T16:43:02","55,54"], [18385,"2020-05-20T16:45:23","55,82"], [18386,"2020-05-20T16:46:10","55,73"], [18387,"2020-05-20T16:48:45","56,48"], [18388,"2020-05-20T16:49:11","56,68"], [18389,"2020-05-20T16:51:39","57,76"], [18390,"2020-05-20T16:52:16","57,84"], [18391,"2020-05-20T16:55:12","57,52"], [18392,"2020-05-20T16:55:21","57,54"], [18393,"2020-05-20T16:57:49","57,24"], [18394,"2020-05-20T16:58:24","57,22"], [18395,"2020-05-20T17:01:19","57,3"], [18396,"2020-05-20T17:01:25","57,29"], [18397,"2020-05-20T17:03:44","57,85"], [18398,"2020-05-20T17:04:35","57,97"], [18399,"2020-05-20T17:07:31","57,74"], [18400,"2020-05-20T17:07:37","57,72"], [18401,"2020-05-20T17:10:34","57,06"], [18402,"2020-05-20T17:10:43","57,08"], [18403,"2020-05-20T17:13:35","56,27"], [18404,"2020-05-20T17:13:44","56,25"], [18405,"2020-05-20T17:16:42","55,85"], [18406,"2020-05-20T17:17:04","55,8"], [18407,"2020-05-20T17:19:53","55,65"], [18408,"2020-05-20T17:20:08","55,62"], [18409,"2020-05-20T17:22:58","55,48"], [18410,"2020-05-20T17:23:13","55,44"], [18411,"2020-05-20T17:26:12","55,8"], [18412,"2020-05-20T17:26:57","55,62"], [18413,"2020-05-20T17:29:53","55,73"], [18414,"2020-05-20T17:29:58","55,75"], [18415,"2020-05-20T17:32:25","55,95"], [18416,"2020-05-20T17:33:00","56,09"], [18417,"2020-05-20T17:35:34","56,03"], [18418,"2020-05-20T17:36:05","55,84"], [18419,"2020-05-20T17:39:01","55,81"], [18420,"2020-05-20T17:39:12","55,82"], [18421,"2020-05-20T17:41:37","55,99"], [18422,"2020-05-20T17:42:28","56,03"], [18423,"2020-05-20T17:45:24","56,25"], [18424,"2020-05-20T17:45:31","56,21"], [18425,"2020-05-20T17:48:31","56,16"], [18426,"2020-05-20T17:48:44","56,18"], [18427,"2020-05-20T17:51:24","56,26"], [18428,"2020-05-20T17:51:50","56,36"], [18429,"2020-05-20T17:54:37","56,43"], [18430,"2020-05-20T17:54:54","56,56"], [18431,"2020-05-20T17:57:52","56,57"], [18432,"2020-05-20T17:57:56","56,53"], [18433,"2020-05-20T18:00:56","56,85"], [18434,"2020-05-20T18:01:24","56,79"], [18435,"2020-05-20T18:04:22","57,31"], [18436,"2020-05-20T18:04:26","57,38"], [18437,"2020-05-20T18:06:59","58,16"], [18438,"2020-05-20T18:07:29","58,13"], [18439,"2020-05-20T18:10:10","58,94"], [18440,"2020-05-20T18:10:39","59"], [18441,"2020-05-20T18:12:51","59,7"], [18442,"2020-05-20T18:13:39","59,88"], [18443,"2020-05-20T18:16:17","60,36"], [18444,"2020-05-20T18:16:42","60,33"], [18445,"2020-05-20T18:19:21","60,82"], [18446,"2020-05-20T18:19:52","60,88"], [18447,"2020-05-20T18:22:24","61,32"], [18448,"2020-05-20T18:23:06","61,52"], [18449,"2020-05-20T18:25:46","61,82"], [18450,"2020-05-20T18:26:07","61,88"], [18451,"2020-05-20T18:29:02","62,06"], [18452,"2020-05-20T18:29:08","62,1"], [18453,"2020-05-20T18:32:03","62,38"], [18454,"2020-05-20T18:32:14","62,28"], [18455,"2020-05-20T18:35:08","62,37"], [18456,"2020-05-20T18:35:17","62,41"], [18457,"2020-05-20T18:38:16","62,32"], [18458,"2020-05-20T18:38:27","62,34"], [18459,"2020-05-20T18:41:26","63,01"], [18460,"2020-05-20T18:41:38","63,11"], [18461,"2020-05-20T18:44:35","63,7"], [18462,"2020-05-20T18:44:47","63,72"], [18463,"2020-05-20T18:47:39","63,93"], [18464,"2020-05-20T18:48:27","63,79"], [18465,"2020-05-20T18:51:25","63,74"], [18466,"2020-05-20T18:51:30","63,69"], [18467,"2020-05-20T18:54:30","63,75"], [18468,"2020-05-20T18:54:40","63,71"], [18469,"2020-05-20T18:57:38","63,81"], [18470,"2020-05-20T18:57:42","63,85"], [18471,"2020-05-20T19:00:10","63,87"], [18472,"2020-05-20T19:01:03","63,78"], [18473,"2020-05-20T19:04:03","63,73"], [18474,"2020-05-20T19:04:16","63,62"], [18475,"2020-05-20T19:07:10","63,22"], [18476,"2020-05-20T19:07:19","63,2"], [18477,"2020-05-20T19:10:10","62,88"], [18478,"2020-05-20T19:10:26","62,9"], [18479,"2020-05-20T19:13:23","62,78"], [18480,"2020-05-20T19:13:29","62,77"], [18481,"2020-05-20T19:16:19","62,89"], [18482,"2020-05-20T19:16:32","62,96"], [18483,"2020-05-20T19:19:31","62,14"], [18484,"2020-05-20T19:19:34","62,16"], [18485,"2020-05-20T19:22:23","61,59"], [18486,"2020-05-20T19:22:47","61,63"], [18487,"2020-05-20T19:25:43","61,45"], [18488,"2020-05-20T19:25:49","61,51"], [18489,"2020-05-20T19:28:45","61,39"], [18490,"2020-05-20T19:28:51","61,41"], [18491,"2020-05-20T19:31:49","61,66"], [18492,"2020-05-20T19:31:53","61,68"], [18493,"2020-05-20T19:34:51","62,08"], [18494,"2020-05-20T19:34:54","62,09"], [18495,"2020-05-20T19:37:46","62,7"], [18496,"2020-05-20T19:37:56","62,8"], [18497,"2020-05-20T19:40:52","62,07"], [18498,"2020-05-20T19:40:59","62,13"], [18499,"2020-05-20T19:43:51","62,99"], [18500,"2020-05-20T19:44:07","62,93"], [18501,"2020-05-20T19:46:41","63,33"], [18502,"2020-05-20T19:47:09","63,3"], [18503,"2020-05-20T19:49:58","63,24"], [18504,"2020-05-20T19:50:12","63,26"], [18505,"2020-05-20T19:53:13","63,26"], [18506,"2020-05-20T19:53:17","63,22"], [18507,"2020-05-20T19:56:17","63,31"], [18508,"2020-05-20T19:56:26","63,33"], [18509,"2020-05-20T19:59:24","63,89"], [18510,"2020-05-20T19:59:30","63,86"], [18511,"2020-05-20T20:02:24","64,18"], [18512,"2020-05-20T20:02:32","64,19"], [18513,"2020-05-20T20:05:26","64,38"], [18514,"2020-05-20T20:05:33","64,33"], [18515,"2020-05-20T20:08:12","64,68"], [18516,"2020-05-20T20:08:36","64,69"], [18517,"2020-05-20T20:11:26","65,27"], [18518,"2020-05-20T20:11:38","65,33"], [18519,"2020-05-20T20:14:24","65,95"], [18520,"2020-05-20T20:14:46","65,9"], [18521,"2020-05-20T20:17:43","65,95"], [18522,"2020-05-20T20:18:16","65,96"], [18523,"2020-05-20T20:21:08","65,99"], [18524,"2020-05-20T20:21:17","66,01"], [18525,"2020-05-20T20:23:51","66,01"], [18526,"2020-05-20T20:24:21","65,91"], [18527,"2020-05-20T20:27:18","65,59"], [18528,"2020-05-20T20:27:36","65,58"], [18529,"2020-05-20T20:30:36","66,25"], [18530,"2020-05-20T20:30:39","66,27"], [18531,"2020-05-20T20:33:28","66,48"], [18532,"2020-05-20T20:33:44","66,45"], [18533,"2020-05-20T20:36:36","66,31"], [18534,"2020-05-20T20:36:46","66,25"], [18535,"2020-05-20T20:39:45","66,06"], [18536,"2020-05-20T20:39:50","65,99"], [18537,"2020-05-20T20:42:44","65,68"], [18538,"2020-05-20T20:42:50","65,73"], [18539,"2020-05-20T20:45:45","65,13"], [18540,"2020-05-20T20:46:02","65,14"], [18541,"2020-05-20T20:48:56","65,71"], [18542,"2020-05-20T20:49:03","65,69"], [18543,"2020-05-20T20:52:01","65,89"], [18544,"2020-05-20T20:52:05","65,86"], [18545,"2020-05-20T20:55:03","66,25"], [18546,"2020-05-20T20:55:17","66,3"], [18547,"2020-05-20T20:58:09","66,7"], [18548,"2020-05-20T20:58:17","66,72"], [18549,"2020-05-20T20:59:32","66,7"], [18550,"2020-05-20T21:01:12","66,92"], [18551,"2020-05-20T21:01:18","66,89"], [18552,"2020-05-20T21:04:17","67,33"], [18553,"2020-05-20T21:04:21","67,3"], [18554,"2020-05-20T21:07:20","66,72"], [18555,"2020-05-20T21:07:23","66,73"], [18556,"2020-05-20T21:10:12","66,43"], [18557,"2020-05-20T21:10:25","66,4"], [18558,"2020-05-20T21:13:20","66,12"], [18559,"2020-05-20T21:13:27","66,16"], [18560,"2020-05-20T21:16:19","65,89"], [18561,"2020-05-20T21:16:29","65,96"], [18562,"2020-05-20T21:19:26","66,37"], [18563,"2020-05-20T21:19:30","66,39"], [18564,"2020-05-20T21:22:28","66,23"], [18565,"2020-05-20T21:22:34","66,27"], [18566,"2020-05-20T21:25:30","66,53"], [18567,"2020-05-20T21:25:40","66,54"], [18568,"2020-05-20T21:28:40","66,34"], [18569,"2020-05-20T21:29:00","66,39"], [18570,"2020-05-20T21:31:58","66,62"], [18571,"2020-05-20T21:32:05","66,58"], [18572,"2020-05-20T21:34:58","66,36"], [18573,"2020-05-20T21:35:09","66,12"], [18574,"2020-05-20T21:38:05","65,74"], [18575,"2020-05-20T21:38:15","65,63"], [18576,"2020-05-20T21:41:13","65,36"], [18577,"2020-05-20T21:41:16","65,34"], [18578,"2020-05-20T21:44:05","64,95"], [18579,"2020-05-20T21:44:17","64,9"], [18580,"2020-05-20T21:46:55","64,69"], [18581,"2020-05-20T21:47:20","64,73"], [18582,"2020-05-20T21:50:19","64,55"], [18583,"2020-05-20T21:50:22","64,57"], [18584,"2020-05-20T21:53:19","64,02"], [18585,"2020-05-20T21:53:22","64,04"], [18586,"2020-05-20T21:56:19","63,75"], [18587,"2020-05-20T21:56:25","63,69"], [18588,"2020-05-20T21:59:20","62,68"], [18589,"2020-05-20T21:59:29","62,7"], [18590,"2020-05-20T22:02:27","61,41"], [18591,"2020-05-20T22:02:31","61,4"], [18592,"2020-05-20T22:05:27","60,21"], [18593,"2020-05-20T22:05:32","60,11"], [18594,"2020-05-20T22:08:26","58,56"], [18595,"2020-05-20T22:08:33","58,69"], [18596,"2020-05-20T22:11:30","58,21"], [18597,"2020-05-20T22:11:42","58,06"], [18598,"2020-05-20T22:14:29","57,84"], [18599,"2020-05-20T22:14:42","57,79"], [18600,"2020-05-20T22:17:39","57,42"], [18601,"2020-05-20T22:17:42","57,46"], [18602,"2020-05-20T22:20:39","57,48"], [18603,"2020-05-20T22:20:48","57,53"], [18604,"2020-05-20T22:23:43","57,76"], [18605,"2020-05-20T22:23:50","57,89"], [18606,"2020-05-20T22:26:45","57,29"], [18607,"2020-05-20T22:26:53","57,23"], [18608,"2020-05-20T22:29:52","57,11"], [18609,"2020-05-20T22:30:00","57,08"], [18610,"2020-05-20T22:33:00","56,58"], [18611,"2020-05-20T22:33:03","56,6"], [18612,"2020-05-20T22:35:59","56,12"], [18613,"2020-05-20T22:36:07","56,07"], [18614,"2020-05-20T22:39:03","56,05"], [18615,"2020-05-20T22:39:14","55,98"], [18616,"2020-05-20T22:42:12","56,88"], [18617,"2020-05-20T22:42:15","56,9"], [18618,"2020-05-20T22:45:03","57,02"], [18619,"2020-05-20T22:45:19","57,08"], [18620,"2020-05-20T22:48:15","57,73"], [18621,"2020-05-20T22:48:53","57,81"], [18622,"2020-05-20T22:51:48","57,62"], [18623,"2020-05-20T22:51:57","57,65"], [18624,"2020-05-20T22:54:40","57,66"], [18625,"2020-05-20T22:55:00","57,6"], [18626,"2020-05-20T22:57:40","57,03"], [18627,"2020-05-20T22:58:07","57,01"], [18628,"2020-05-20T23:01:05","56,72"], [18629,"2020-05-20T23:01:08","56,66"], [18630,"2020-05-20T23:04:08","56,89"], [18631,"2020-05-20T23:04:11","56,93"], [18632,"2020-05-20T23:07:09","56,8"], [18633,"2020-05-20T23:07:12","56,79"], [18634,"2020-05-20T23:10:10","55,66"], [18635,"2020-05-20T23:10:13","55,7"], [18636,"2020-05-20T23:13:10","55,57"], [18637,"2020-05-20T23:13:13","55,6"], [18638,"2020-05-20T23:15:55","56,58"], [18639,"2020-05-20T23:16:19","56,76"], [18640,"2020-05-20T23:19:00","56,81"], [18641,"2020-05-20T23:19:26","57,05"], [18642,"2020-05-20T23:22:05","57,12"], [18643,"2020-05-20T23:22:31","57,25"], [18644,"2020-05-20T23:25:26","58,57"], [18645,"2020-05-20T23:25:41","58,58"], [18646,"2020-05-20T23:28:41","60,03"], [18647,"2020-05-20T23:28:44","60,13"], [18648,"2020-05-20T23:31:43","64,8"], [18649,"2020-05-20T23:31:46","64,95"], [18650,"2020-05-20T23:34:21","67,94"], [18651,"2020-05-20T23:34:46","68,26"], [18652,"2020-05-20T23:37:43","70,06"], [18653,"2020-05-20T23:37:47","70,1"], [18654,"2020-05-20T23:40:46","72,49"], [18655,"2020-05-20T23:40:49","72,55"], [18656,"2020-05-20T23:43:46","75,35"], [18657,"2020-05-20T23:43:51","75,41"], [18658,"2020-05-20T23:46:31","77,38"], [18659,"2020-05-20T23:46:52","77,63"], [18660,"2020-05-20T23:49:31","79,04"], [18661,"2020-05-20T23:49:53","79,16"], [18662,"2020-05-20T23:52:37","80,35"], [18663,"2020-05-20T23:53:12","80,57"], [18664,"2020-05-20T23:55:42","81,42"], [18665,"2020-05-20T23:56:20","81,59"], [18666,"2020-05-20T23:59:14","82,28"], [18667,"2020-05-20T23:59:20","82,3"], [18668,"2020-05-21T00:02:20","82,96"], [18669,"2020-05-21T00:02:26","82,98"], [18670,"2020-05-21T00:05:21","83,48"], [18671,"2020-05-21T00:05:27","83,46"], [18672,"2020-05-21T00:08:24","83,91"], [18673,"2020-05-21T00:08:39","83,96"], [18674,"2020-05-21T00:11:31","84,24"], [18675,"2020-05-21T00:11:54","84,29"], [18676,"2020-05-21T00:14:51","84,55"], [18677,"2020-05-21T00:15:04","84,57"], [18678,"2020-05-21T00:17:45","84,75"], [18679,"2020-05-21T00:18:29","84,73"], [18680,"2020-05-21T00:21:14","84,94"], [18681,"2020-05-21T00:21:34","84,92"], [18682,"2020-05-21T00:24:12","85,03"], [18683,"2020-05-21T00:24:50","85,06"], [18684,"2020-05-21T00:27:47","85,11"], [18685,"2020-05-21T00:28:12","85,09"], [18686,"2020-05-21T00:31:15","85,1"], [18687,"2020-05-21T00:31:44","85,06"], [18688,"2020-05-21T00:34:43","84,88"], [18689,"2020-05-21T00:34:46","84,87"], [18690,"2020-05-21T00:37:20","84,7"], [18691,"2020-05-21T00:38:04","84,62"], [18692,"2020-05-21T00:40:59","84,42"], [18693,"2020-05-21T00:41:10","84,44"], [18694,"2020-05-21T00:44:07","84,21"], [18695,"2020-05-21T00:44:10","84,2"], [18696,"2020-05-21T00:47:01","83,93"], [18697,"2020-05-21T00:47:16","83,92"], [18698,"2020-05-21T00:50:14","83,59"], [18699,"2020-05-21T00:50:20","83,58"], [18700,"2020-05-21T00:53:17","83,23"], [18701,"2020-05-21T00:53:31","83,2"], [18702,"2020-05-21T00:56:30","82,88"], [18703,"2020-05-21T00:56:35","82,84"], [18704,"2020-05-21T00:59:18","82,65"], [18705,"2020-05-21T00:59:37","82,63"], [18706,"2020-05-21T01:02:30","82,33"], [18707,"2020-05-21T01:02:41","82,3"], [18708,"2020-05-21T01:05:40","82,16"], [18709,"2020-05-21T01:06:06","82,09"], [18710,"2020-05-21T01:08:36","81,93"], [18711,"2020-05-21T01:09:23","81,94"], [18712,"2020-05-21T01:12:21","82,01"], [18713,"2020-05-21T01:12:32","82,03"], [18714,"2020-05-21T01:15:31","82,16"], [18715,"2020-05-21T01:15:35","82,14"], [18716,"2020-05-21T01:18:28","82,2"], [18717,"2020-05-21T01:18:48","82,21"], [18718,"2020-05-21T01:21:47","82,22"], [18719,"2020-05-21T01:22:02","82,23"], [18720,"2020-05-21T01:24:57","82,21"], [18721,"2020-05-21T01:25:08","82,18"], [18722,"2020-05-21T01:28:07","82,26"], [18723,"2020-05-21T01:28:10","82,24"], [18724,"2020-05-21T01:31:02","82,42"], [18725,"2020-05-21T01:31:32","82,47"], [18726,"2020-05-21T01:34:31","82,63"], [18727,"2020-05-21T01:34:34","82,62"], [18728,"2020-05-21T01:37:03","82,79"], [18729,"2020-05-21T01:37:47","82,82"], [18730,"2020-05-21T01:40:45","82,93"], [18731,"2020-05-21T01:41:01","82,94"], [18732,"2020-05-21T01:43:59","83,07"], [18733,"2020-05-21T01:44:08","83,06"], [18734,"2020-05-21T01:47:00","83,18"], [18735,"2020-05-21T01:47:29","83,2"], [18736,"2020-05-21T01:50:12","83,31"], [18737,"2020-05-21T01:50:29","83,32"], [18738,"2020-05-21T01:53:22","83,42"], [18739,"2020-05-21T01:54:05","83,45"], [18740,"2020-05-21T01:57:04","83,51"], [18741,"2020-05-21T01:57:24","83,49"], [18742,"2020-05-21T02:00:28","83,48"], [18743,"2020-05-21T02:00:31","83,5"], [18744,"2020-05-21T02:03:11","83,6"], [18745,"2020-05-21T02:04:16","83,63"], [18746,"2020-05-21T02:07:16","83,77"], [18747,"2020-05-21T02:07:25","83,75"], [18748,"2020-05-21T02:09:57","83,77"], [18749,"2020-05-21T02:10:27","83,79"], [18750,"2020-05-21T02:13:17","83,87"], [18751,"2020-05-21T02:13:27","83,91"], [18752,"2020-05-21T02:16:06","84,15"], [18753,"2020-05-21T02:16:33","84,26"], [18754,"2020-05-21T02:19:15","84,41"], [18755,"2020-05-21T02:19:42","84,54"], [18756,"2020-05-21T02:22:13","84,81"], [18757,"2020-05-21T02:22:49","84,97"], [18758,"2020-05-21T02:25:26","85,29"], [18759,"2020-05-21T02:25:52","85,31"], [18760,"2020-05-21T02:28:22","85,44"], [18761,"2020-05-21T02:28:53","85,6"], [18762,"2020-05-21T02:31:51","85,79"], [18763,"2020-05-21T02:31:59","85,78"], [18764,"2020-05-21T02:34:36","85,89"], [18765,"2020-05-21T02:35:08","85,86"], [18766,"2020-05-21T02:37:38","86,02"], [18767,"2020-05-21T02:38:09","86"], [18768,"2020-05-21T02:40:35","86,16"], [18769,"2020-05-21T02:41:10","86,18"], [18770,"2020-05-21T02:43:35","86,18"], [18771,"2020-05-21T02:44:15","86,16"], [18772,"2020-05-21T02:47:10","86,26"], [18773,"2020-05-21T02:47:15","86,27"], [18774,"2020-05-21T02:50:14","86,4"], [18775,"2020-05-21T02:50:18","86,41"], [18776,"2020-05-21T02:52:43","86,54"], [18777,"2020-05-21T02:53:44","86,64"], [18778,"2020-05-21T02:56:42","86,67"], [18779,"2020-05-21T02:56:46","86,69"], [18780,"2020-05-21T02:59:45","86,84"], [18781,"2020-05-21T02:59:49","86,86"], [18782,"2020-05-21T03:02:37","87,01"], [18783,"2020-05-21T03:02:56","87,05"], [18784,"2020-05-21T03:05:55","87,11"], [18785,"2020-05-21T03:06:21","87,09"], [18786,"2020-05-21T03:09:19","87,41"], [18787,"2020-05-21T03:09:22","87,44"], [18788,"2020-05-21T03:12:01","87,5"], [18789,"2020-05-21T03:12:23","87,48"], [18790,"2020-05-21T03:15:03","87,67"], [18791,"2020-05-21T03:15:26","87,65"], [18792,"2020-05-21T03:18:09","87,76"], [18793,"2020-05-21T03:18:34","87,83"], [18794,"2020-05-21T03:21:00","87,94"], [18795,"2020-05-21T03:21:36","87,91"], [18796,"2020-05-21T03:24:17","88,07"], [18797,"2020-05-21T03:24:45","88,05"], [18798,"2020-05-21T03:27:21","88,13"], [18799,"2020-05-21T03:27:51","88,11"], [18800,"2020-05-21T03:30:49","88,18"], [18801,"2020-05-21T03:30:59","88,2"], [18802,"2020-05-21T03:33:59","88,29"], [18803,"2020-05-21T03:34:02","88,28"], [18804,"2020-05-21T03:36:54","88,36"], [18805,"2020-05-21T03:37:04","88,38"], [18806,"2020-05-21T03:40:00","88,47"], [18807,"2020-05-21T03:40:07","88,46"], [18808,"2020-05-21T03:43:04","88,54"], [18809,"2020-05-21T03:43:20","88,56"], [18810,"2020-05-21T03:46:16","88,59"], [18811,"2020-05-21T03:46:24","88,61"], [18812,"2020-05-21T03:49:21","88,68"], [18813,"2020-05-21T03:49:33","88,65"], [18814,"2020-05-21T03:52:25","88,73"], [18815,"2020-05-21T03:52:40","88,72"], [18816,"2020-05-21T03:55:39","88,76"], [18817,"2020-05-21T03:55:46","88,78"], [18818,"2020-05-21T03:58:55","88,79"], [18819,"2020-05-21T03:59:37","88,8"], [18820,"2020-05-21T04:02:32","88,83"], [18821,"2020-05-21T04:02:42","88,85"], [18822,"2020-05-21T04:06:00","88,85"], [18823,"2020-05-21T04:06:56","88,87"], [18824,"2020-05-21T04:09:39","88,88"], [18825,"2020-05-21T04:10:04","88,89"], [18826,"2020-05-21T04:13:02","88,9"], [18827,"2020-05-21T04:13:07","88,91"], [18828,"2020-05-21T04:15:57","88,9"], [18829,"2020-05-21T04:16:08","88,88"], [18830,"2020-05-21T04:19:02","88,8"], [18831,"2020-05-21T04:19:18","88,85"], [18832,"2020-05-21T04:22:15","89,02"], [18833,"2020-05-21T04:22:20","89,03"], [18834,"2020-05-21T04:24:57","89,08"], [18835,"2020-05-21T04:25:21","89,07"], [18836,"2020-05-21T04:28:21","89,07"], [18837,"2020-05-21T04:28:24","89,09"], [18838,"2020-05-21T04:31:18","89,13"], [18839,"2020-05-21T04:31:24","89,14"], [18840,"2020-05-21T04:34:12","89,08"], [18841,"2020-05-21T04:34:30","89,1"], [18842,"2020-05-21T04:37:29","89,12"], [18843,"2020-05-21T04:37:32","89,15"], [18844,"2020-05-21T04:40:05","89,15"], [18845,"2020-05-21T04:41:05","89,16"], [18846,"2020-05-21T04:43:46","89,27"], [18847,"2020-05-21T04:44:07","89,25"], [18848,"2020-05-21T04:46:44","89,41"], [18849,"2020-05-21T04:47:10","89,4"], [18850,"2020-05-21T04:49:49","89,57"], [18851,"2020-05-21T04:50:29","89,52"], [18852,"2020-05-21T04:53:28","89,62"], [18853,"2020-05-21T04:53:31","89,61"], [18854,"2020-05-21T04:56:31","89,65"], [18855,"2020-05-21T04:56:40","89,66"], [18856,"2020-05-21T04:59:29","89,7"], [18857,"2020-05-21T04:59:48","89,75"], [18858,"2020-05-21T05:02:44","89,68"], [18859,"2020-05-21T05:02:56","89,71"], [18860,"2020-05-21T05:05:44","89,73"], [18861,"2020-05-21T05:06:00","89,75"], [18862,"2020-05-21T05:08:58","89,75"], [18863,"2020-05-21T05:09:02","89,74"], [18864,"2020-05-21T05:12:01","89,82"], [18865,"2020-05-21T05:12:06","89,84"], [18866,"2020-05-21T05:14:56","89,83"], [18867,"2020-05-21T05:15:13","89,85"], [18868,"2020-05-21T05:17:54","89,92"], [18869,"2020-05-21T05:18:55","89,93"], [18870,"2020-05-21T05:21:43","89,97"], [18871,"2020-05-21T05:21:57","89,98"], [18872,"2020-05-21T05:24:52","90,03"], [18873,"2020-05-21T05:24:59","90,01"], [18874,"2020-05-21T05:27:57","90,08"], [18875,"2020-05-21T05:28:00","90,05"], [18876,"2020-05-21T05:31:00","90,16"], [18877,"2020-05-21T05:31:22","90,14"], [18878,"2020-05-21T05:34:46","90,14"], [18879,"2020-05-21T05:34:50","90,16"], [18880,"2020-05-21T05:37:31","90,2"], [18881,"2020-05-21T05:38:19","90,24"], [18882,"2020-05-21T05:41:22","90,24"], [18883,"2020-05-21T05:41:32","90,27"], [18884,"2020-05-21T05:44:19","90,3"], [18885,"2020-05-21T05:44:36","90,29"], [18886,"2020-05-21T05:46:51","90,32"], [18887,"2020-05-21T05:47:41","90,36"], [18888,"2020-05-21T05:50:37","90,38"], [18889,"2020-05-21T05:50:50","90,4"], [18890,"2020-05-21T05:53:42","90,49"], [18891,"2020-05-21T05:53:52","90,51"], [18892,"2020-05-21T05:56:41","90,4"], [18893,"2020-05-21T05:56:53","90,43"], [18894,"2020-05-21T05:59:52","90,47"], [18895,"2020-05-21T06:00:04","90,5"], [18896,"2020-05-21T06:02:56","90,42"], [18897,"2020-05-21T06:03:07","90,44"], [18898,"2020-05-21T06:06:05","90,45"], [18899,"2020-05-21T06:06:08","90,46"], [18900,"2020-05-21T06:09:14","90,46"], [18901,"2020-05-21T06:09:36","90,48"], [18902,"2020-05-21T06:12:36","90,44"], [18903,"2020-05-21T06:12:46","90,42"], [18904,"2020-05-21T06:15:46","90,63"], [18905,"2020-05-21T06:15:50","90,61"], [18906,"2020-05-21T06:18:43","90,66"], [18907,"2020-05-21T06:18:50","90,64"], [18908,"2020-05-21T06:21:17","90,75"], [18909,"2020-05-21T06:21:56","90,74"], [18910,"2020-05-21T06:24:32","90,79"], [18911,"2020-05-21T06:24:57","90,82"], [18912,"2020-05-21T06:27:36","90,9"], [18913,"2020-05-21T06:28:02","90,92"], [18914,"2020-05-21T06:30:32","91,12"], [18915,"2020-05-21T06:31:13","90,95"], [18916,"2020-05-21T06:33:45","91"], [18917,"2020-05-21T06:34:38","90,99"], [18918,"2020-05-21T06:37:37","91,13"], [18919,"2020-05-21T06:37:46","91,15"], [18920,"2020-05-21T06:40:45","91,18"], [18921,"2020-05-21T06:40:48","91,2"], [18922,"2020-05-21T06:43:39","91,08"], [18923,"2020-05-21T06:43:49","91,1"], [18924,"2020-05-21T06:46:47","91,19"], [18925,"2020-05-21T06:46:51","91,21"], [18926,"2020-05-21T06:49:44","91,28"], [18927,"2020-05-21T06:49:51","91,31"], [18928,"2020-05-21T06:52:40","91,3"], [18929,"2020-05-21T06:52:56","91,27"], [18930,"2020-05-21T06:55:48","91,32"], [18931,"2020-05-21T06:56:12","91,33"], [18932,"2020-05-21T06:59:11","91,46"], [18933,"2020-05-21T06:59:18","91,42"], [18934,"2020-05-21T07:02:15","91,32"], [18935,"2020-05-21T07:02:37","91,34"], [18936,"2020-05-21T07:05:35","91,45"], [18937,"2020-05-21T07:05:38","91,46"], [18938,"2020-05-21T07:08:14","91,44"], [18939,"2020-05-21T07:08:46","91,43"], [18940,"2020-05-21T07:11:17","91,39"], [18941,"2020-05-21T07:11:50","91,46"], [18942,"2020-05-21T07:14:50","91,49"], [18943,"2020-05-21T07:14:53","91,53"], [18944,"2020-05-21T07:17:47","91,64"], [18945,"2020-05-21T07:17:54","91,66"], [18946,"2020-05-21T07:20:43","91,56"], [18947,"2020-05-21T07:22:04","91,54"], [18948,"2020-05-21T07:25:01","91,51"], [18949,"2020-05-21T07:25:28","91,53"], [18950,"2020-05-21T07:28:31","91,53"], [18951,"2020-05-21T07:28:55","91,51"], [18952,"2020-05-21T07:31:50","91,54"], [18953,"2020-05-21T07:32:00","91,56"], [18954,"2020-05-21T07:34:26","91,53"], [18955,"2020-05-21T07:35:03","91,49"], [18956,"2020-05-21T07:38:03","91,71"], [18957,"2020-05-21T07:38:13","91,68"], [18958,"2020-05-21T07:41:12","91,74"], [18959,"2020-05-21T07:41:21","91,72"], [18960,"2020-05-21T07:44:01","91,64"], [18961,"2020-05-21T07:44:26","91,65"], [18962,"2020-05-21T07:47:25","91,67"], [18963,"2020-05-21T07:47:31","91,68"], [18964,"2020-05-21T07:50:26","91,69"], [18965,"2020-05-21T07:50:31","91,67"], [18966,"2020-05-21T07:53:31","91,59"], [18967,"2020-05-21T07:53:43","91,61"], [18968,"2020-05-21T07:56:42","91,65"], [18969,"2020-05-21T07:57:07","91,66"], [18970,"2020-05-21T07:59:45","91,65"], [18971,"2020-05-21T08:00:19","91,68"], [18972,"2020-05-21T08:03:44","91,67"], [18973,"2020-05-21T08:03:47","91,64"], [18974,"2020-05-21T08:07:33","91,64"], [18975,"2020-05-21T08:07:36","91,65"], [18976,"2020-05-21T08:10:38","91,66"], [18977,"2020-05-21T08:10:41","91,64"], [18978,"2020-05-21T08:13:29","91,69"], [18979,"2020-05-21T08:14:15","91,68"], [18980,"2020-05-21T08:16:58","91,67"], [18981,"2020-05-21T08:17:23","91,7"], [18982,"2020-05-21T08:20:02","91,59"], [18983,"2020-05-21T08:20:29","91,61"], [18984,"2020-05-21T08:23:25","91,64"], [18985,"2020-05-21T08:23:43","91,63"], [18986,"2020-05-21T08:25:47","91,68"], [18987,"2020-05-21T08:26:45","91,66"], [18988,"2020-05-21T08:28:43","91,76"], [18989,"2020-05-21T08:29:53","91,77"], [18990,"2020-05-21T08:32:53","91,77"], [18991,"2020-05-21T08:32:56","91,75"], [18992,"2020-05-21T08:35:55","91,79"], [18993,"2020-05-21T08:35:58","91,78"], [18994,"2020-05-21T08:38:14","91,82"], [18995,"2020-05-21T08:39:31","91,8"], [18996,"2020-05-21T08:42:37","91,81"], [18997,"2020-05-21T08:43:04","91,83"], [18998,"2020-05-21T08:46:04","91,89"], [18999,"2020-05-21T08:46:24","91,91"], [19000,"2020-05-21T08:49:34","91,9"], [19001,"2020-05-21T08:50:15","91,88"], [19002,"2020-05-21T08:53:31","91,88"], [19003,"2020-05-21T08:54:24","91,91"], [19004,"2020-05-21T08:57:23","91,92"], [19005,"2020-05-21T08:57:26","91,94"], [19006,"2020-05-21T09:00:16","91,97"], [19007,"2020-05-21T09:01:22","91,98"], [19008,"2020-05-21T09:03:26","91,97"], [19009,"2020-05-21T09:04:35","92,08"], [19010,"2020-05-21T09:07:30","92,04"], [19011,"2020-05-21T09:07:42","92,03"], [19012,"2020-05-21T09:10:37","92,02"], [19013,"2020-05-21T09:10:44","92"], [19014,"2020-05-21T09:13:39","92"], [19015,"2020-05-21T09:13:54","92,01"], [19016,"2020-05-21T09:16:57","92,02"], [19017,"2020-05-21T09:17:04","92"], [19018,"2020-05-21T09:19:12","92,03"], [19019,"2020-05-21T09:20:04","92,04"], [19020,"2020-05-21T09:23:16","92,04"], [19021,"2020-05-21T09:23:20","92,03"], [19022,"2020-05-21T09:26:15","91,97"], [19023,"2020-05-21T09:26:25","92"], [19024,"2020-05-21T09:29:20","92,05"], [19025,"2020-05-21T09:29:26","92,04"], [19026,"2020-05-21T09:32:21","92,05"], [19027,"2020-05-21T09:32:30","92,08"], [19028,"2020-05-21T09:35:30","92,07"], [19029,"2020-05-21T09:35:39","92,05"], [19030,"2020-05-21T09:38:41","92,05"], [19031,"2020-05-21T09:38:59","92,07"], [19032,"2020-05-21T09:41:45","92,03"], [19033,"2020-05-21T09:42:03","92,01"], [19034,"2020-05-21T09:44:42","92,06"], [19035,"2020-05-21T09:45:25","92,09"], [19036,"2020-05-21T09:47:43","92,06"], [19037,"2020-05-21T09:48:30","92,08"], [19038,"2020-05-21T09:51:24","92,13"], [19039,"2020-05-21T09:51:32","92,17"], [19040,"2020-05-21T09:54:31","92,05"], [19041,"2020-05-21T09:54:44","92,03"], [19042,"2020-05-21T09:57:28","92,11"], [19043,"2020-05-21T09:57:45","92,13"], [19044,"2020-05-21T10:00:41","92,11"], [19045,"2020-05-21T10:00:49","92,06"], [19046,"2020-05-21T10:03:48","92,01"], [19047,"2020-05-21T10:03:55","92,05"], [19048,"2020-05-21T10:06:51","92,13"], [19049,"2020-05-21T10:07:29","92,17"], [19050,"2020-05-21T10:11:05","92,17"], [19051,"2020-05-21T10:11:08","92,21"], [19052,"2020-05-21T10:14:00","92,16"], [19053,"2020-05-21T10:14:17","92,17"], [19054,"2020-05-21T10:17:15","92,15"], [19055,"2020-05-21T10:17:39","92,19"], [19056,"2020-05-21T10:20:37","92,19"], [19057,"2020-05-21T10:20:46","92,21"], [19058,"2020-05-21T10:23:21","92,23"], [19059,"2020-05-21T10:24:08","92,25"], [19060,"2020-05-21T10:26:49","92,16"], [19061,"2020-05-21T10:27:44","92,19"], [19062,"2020-05-21T10:30:30","92,06"], [19063,"2020-05-21T10:30:59","92,12"], [19064,"2020-05-21T10:33:59","92,2"], [19065,"2020-05-21T10:34:03","92,23"], [19066,"2020-05-21T10:37:03","92,13"], [19067,"2020-05-21T10:37:21","92,08"], [19068,"2020-05-21T10:40:20","92,11"], [19069,"2020-05-21T10:40:32","92,15"], [19070,"2020-05-21T10:43:30","92,1"], [19071,"2020-05-21T10:43:54","92,01"], [19072,"2020-05-21T10:46:39","91,98"], [19073,"2020-05-21T10:47:08","91,9"], [19074,"2020-05-21T10:50:03","92,19"], [19075,"2020-05-21T10:50:13","92,18"], [19076,"2020-05-21T10:53:11","92,1"], [19077,"2020-05-21T10:53:16","92,07"], [19078,"2020-05-21T10:55:32","92"], [19079,"2020-05-21T10:56:36","92,05"], [19080,"2020-05-21T10:59:30","92"], [19081,"2020-05-21T10:59:38","92,01"], [19082,"2020-05-21T11:02:37","92,14"], [19083,"2020-05-21T11:02:47","92,09"], [19084,"2020-05-21T11:05:47","92,04"], [19085,"2020-05-21T11:05:52","92,05"], [19086,"2020-05-21T11:08:43","92,04"], [19087,"2020-05-21T11:08:56","92,02"], [19088,"2020-05-21T11:11:55","92,02"], [19089,"2020-05-21T11:11:58","92,04"], [19090,"2020-05-21T11:14:51","91,98"], [19091,"2020-05-21T11:14:59","91,97"], [19092,"2020-05-21T11:17:51","92,01"], [19093,"2020-05-21T11:18:02","92,04"], [19094,"2020-05-21T11:20:56","92"], [19095,"2020-05-21T11:21:02","91,97"], [19096,"2020-05-21T11:23:54","91,9"], [19097,"2020-05-21T11:24:04","91,88"], [19098,"2020-05-21T11:27:00","91,97"], [19099,"2020-05-21T11:27:15","91,91"], [19100,"2020-05-21T11:30:14","91,85"], [19101,"2020-05-21T11:31:06","91,84"], [19102,"2020-05-21T11:33:22","91,87"], [19103,"2020-05-21T11:34:21","91,9"], [19104,"2020-05-21T11:37:19","91,83"], [19105,"2020-05-21T11:38:15","91,8"], [19106,"2020-05-21T11:41:05","91,87"], [19107,"2020-05-21T11:41:16","91,85"], [19108,"2020-05-21T11:44:13","91,79"], [19109,"2020-05-21T11:44:35","91,83"], [19110,"2020-05-21T11:47:29","91,87"], [19111,"2020-05-21T11:47:43","91,85"], [19112,"2020-05-21T11:50:37","91,65"], [19113,"2020-05-21T11:50:44","91,69"], [19114,"2020-05-21T11:53:39","91,72"], [19115,"2020-05-21T11:54:11","91,76"], [19116,"2020-05-21T11:56:42","91,69"], [19117,"2020-05-21T11:57:16","91,7"], [19118,"2020-05-21T12:00:17","91,7"], [19119,"2020-05-21T12:00:23","91,75"], [19120,"2020-05-21T12:02:49","91,72"], [19121,"2020-05-21T12:03:26","91,74"], [19122,"2020-05-21T12:06:32","91,74"], [19123,"2020-05-21T12:06:35","91,7"], [19124,"2020-05-21T12:09:31","91,77"], [19125,"2020-05-21T12:09:42","91,81"], [19126,"2020-05-21T12:12:42","91,74"], [19127,"2020-05-21T12:12:46","91,72"], [19128,"2020-05-21T12:15:50","91,73"], [19129,"2020-05-21T12:15:59","91,65"], [19130,"2020-05-21T12:18:49","91,72"], [19131,"2020-05-21T12:19:01","91,7"], [19132,"2020-05-21T12:21:59","91,58"], [19133,"2020-05-21T12:22:03","91,6"], [19134,"2020-05-21T12:25:02","91,5"], [19135,"2020-05-21T12:25:05","91,54"], [19136,"2020-05-21T12:27:46","91,62"], [19137,"2020-05-21T12:28:08","91,65"], [19138,"2020-05-21T12:30:56","91,37"], [19139,"2020-05-21T12:31:08","91,41"], [19140,"2020-05-21T12:34:07","91,46"], [19141,"2020-05-21T12:34:14","91,44"], [19142,"2020-05-21T12:37:13","91,37"], [19143,"2020-05-21T12:37:21","91,4"], [19144,"2020-05-21T12:40:11","91,22"], [19145,"2020-05-21T12:41:11","91,29"], [19146,"2020-05-21T12:44:10","91,39"], [19147,"2020-05-21T12:44:14","91,37"], [19148,"2020-05-21T12:47:07","91,12"], [19149,"2020-05-21T12:47:18","91,1"], [19150,"2020-05-21T12:50:16","91,18"], [19151,"2020-05-21T12:50:27","91,19"], [19152,"2020-05-21T12:53:23","90,83"], [19153,"2020-05-21T12:53:30","90,81"], [19154,"2020-05-21T12:56:22","91,1"], [19155,"2020-05-21T12:56:33","91,02"], [19156,"2020-05-21T12:59:29","91,14"], [19157,"2020-05-21T12:59:37","91,12"], [19158,"2020-05-21T13:02:31","90,59"], [19159,"2020-05-21T13:02:41","90,61"], [19160,"2020-05-21T13:05:42","90,6"], [19161,"2020-05-21T13:05:49","90,7"], [19162,"2020-05-21T13:08:46","90,8"], [19163,"2020-05-21T13:09:27","90,74"], [19164,"2020-05-21T13:12:20","90,57"], [19165,"2020-05-21T13:12:27","90,59"], [19166,"2020-05-21T13:15:25","90,36"], [19167,"2020-05-21T13:15:29","90,39"], [19168,"2020-05-21T13:18:00","90,26"], [19169,"2020-05-21T13:18:38","90,09"], [19170,"2020-05-21T13:21:34","90,33"], [19171,"2020-05-21T13:21:40","90,38"], [19172,"2020-05-21T13:24:33","90,19"], [19173,"2020-05-21T13:24:45","90,22"], [19174,"2020-05-21T13:27:01","90,09"], [19175,"2020-05-21T13:27:56","90,03"], [19176,"2020-05-21T13:30:54","89,85"], [19177,"2020-05-21T13:31:08","89,84"], [19178,"2020-05-21T13:34:00","89,55"], [19179,"2020-05-21T13:34:13","89,57"], [19180,"2020-05-21T13:37:02","89,67"], [19181,"2020-05-21T13:37:19","89,65"], [19182,"2020-05-21T13:40:09","89,65"], [19183,"2020-05-21T13:40:21","89,64"], [19184,"2020-05-21T13:43:13","89,43"], [19185,"2020-05-21T13:43:22","89,41"], [19186,"2020-05-21T13:46:15","89,32"], [19187,"2020-05-21T13:46:27","89,3"], [19188,"2020-05-21T13:49:23","89,08"], [19189,"2020-05-21T13:49:29","89,09"], [19190,"2020-05-21T13:52:27","88,84"], [19191,"2020-05-21T13:52:31","88,8"], [19192,"2020-05-21T13:55:28","88,42"], [19193,"2020-05-21T13:55:31","88,4"], [19194,"2020-05-21T13:58:19","88,38"], [19195,"2020-05-21T13:58:38","88,35"], [19196,"2020-05-21T14:01:35","88,11"], [19197,"2020-05-21T14:01:40","88,09"], [19198,"2020-05-21T14:04:39","87,88"], [19199,"2020-05-21T14:04:45","87,86"], [19200,"2020-05-21T14:07:38","87,86"], [19201,"2020-05-21T14:07:47","87,84"], [19202,"2020-05-21T14:09:42","87,69"], [19203,"2020-05-21T14:11:21","87,65"], [19204,"2020-05-21T14:13:47","87,56"], [19205,"2020-05-21T14:14:29","87,58"], [19206,"2020-05-21T14:17:28","87,56"], [19207,"2020-05-21T14:17:31","87,6"], [19208,"2020-05-21T14:20:25","87,57"], [19209,"2020-05-21T14:20:33","87,62"], [19210,"2020-05-21T14:23:31","87,46"], [19211,"2020-05-21T14:23:34","87,47"], [19212,"2020-05-21T14:26:34","87,32"], [19213,"2020-05-21T14:26:39","87,3"], [19214,"2020-05-21T14:29:38","87,81"], [19215,"2020-05-21T14:29:42","87,79"], [19216,"2020-05-21T14:32:40","87,91"], [19217,"2020-05-21T14:32:55","87,89"], [19218,"2020-05-21T14:35:53","88,02"], [19219,"2020-05-21T14:36:09","87,99"], [19220,"2020-05-21T14:38:52","88,11"], [19221,"2020-05-21T14:39:12","88,1"], [19222,"2020-05-21T14:41:56","88,28"], [19223,"2020-05-21T14:42:13","88,26"], [19224,"2020-05-21T14:45:01","88,26"], [19225,"2020-05-21T14:45:16","88,28"], [19226,"2020-05-21T14:48:12","88,36"], [19227,"2020-05-21T14:48:20","88,38"], [19228,"2020-05-21T14:51:20","88,46"], [19229,"2020-05-21T14:51:35","88,47"], [19230,"2020-05-21T14:54:28","88,62"], [19231,"2020-05-21T14:54:41","88,6"], [19232,"2020-05-21T14:57:27","88,59"], [19233,"2020-05-21T14:57:54","88,64"], [19234,"2020-05-21T15:00:53","88,98"], [19235,"2020-05-21T15:00:56","88,93"], [19236,"2020-05-21T15:03:55","89,09"], [19237,"2020-05-21T15:04:04","89,1"], [19238,"2020-05-21T15:07:03","89,24"], [19239,"2020-05-21T15:07:17","89,26"], [19240,"2020-05-21T15:10:16","89,29"], [19241,"2020-05-21T15:10:20","89,33"], [19242,"2020-05-21T15:13:14","89,53"], [19243,"2020-05-21T15:13:26","89,55"], [19244,"2020-05-21T15:16:24","89,66"], [19245,"2020-05-21T15:16:29","89,68"], [19246,"2020-05-21T15:19:23","89,78"], [19247,"2020-05-21T15:19:30","89,81"], [19248,"2020-05-21T15:22:34","89,82"], [19249,"2020-05-21T15:22:46","89,87"], [19250,"2020-05-21T15:25:37","90,01"], [19251,"2020-05-21T15:25:49","90,03"], [19252,"2020-05-21T15:28:40","90,13"], [19253,"2020-05-21T15:28:55","90,19"], [19254,"2020-05-21T15:31:49","90,17"], [19255,"2020-05-21T15:31:57","90,21"], [19256,"2020-05-21T15:34:53","90,26"], [19257,"2020-05-21T15:35:02","90,27"], [19258,"2020-05-21T15:37:55","90,36"], [19259,"2020-05-21T15:38:30","90,37"], [19260,"2020-05-21T15:41:04","90,44"], [19261,"2020-05-21T15:41:32","90,45"], [19262,"2020-05-21T15:44:18","90,53"], [19263,"2020-05-21T15:44:40","90,51"], [19264,"2020-05-21T15:47:19","90,63"], [19265,"2020-05-21T15:47:46","90,6"], [19266,"2020-05-21T15:50:17","90,69"], [19267,"2020-05-21T15:50:48","90,72"], [19268,"2020-05-21T15:53:46","90,79"], [19269,"2020-05-21T15:53:51","90,82"], [19270,"2020-05-21T15:56:42","90,86"], [19271,"2020-05-21T15:56:52","90,9"], [19272,"2020-05-21T15:59:50","90,94"], [19273,"2020-05-21T15:59:56","90,97"], [19274,"2020-05-21T16:02:34","91,06"], [19275,"2020-05-21T16:03:04","91,04"], [19276,"2020-05-21T16:05:41","91,09"], [19277,"2020-05-21T16:06:14","91,14"], [19278,"2020-05-21T16:09:10","91,21"], [19279,"2020-05-21T16:09:14","91,24"], [19280,"2020-05-21T16:11:48","91,34"], [19281,"2020-05-21T16:12:38","91,36"], [19282,"2020-05-21T16:15:29","91,45"], [19283,"2020-05-21T16:15:40","91,44"], [19284,"2020-05-21T16:18:34","91,56"], [19285,"2020-05-21T16:18:49","91,59"], [19286,"2020-05-21T16:21:47","91,71"], [19287,"2020-05-21T16:21:52","91,73"], [19288,"2020-05-21T16:24:35","91,81"], [19289,"2020-05-21T16:24:54","91,79"], [19290,"2020-05-21T16:27:51","91,92"], [19291,"2020-05-21T16:27:59","91,9"], [19292,"2020-05-21T16:30:41","92"], [19293,"2020-05-21T16:31:30","92,05"], [19294,"2020-05-21T16:34:14","92,1"], [19295,"2020-05-21T16:34:32","92,13"], [19296,"2020-05-21T16:37:16","92,21"], [19297,"2020-05-21T16:37:44","92,23"], [19298,"2020-05-21T16:40:21","92,3"], [19299,"2020-05-21T16:40:57","92,32"], [19300,"2020-05-21T16:43:50","92,39"], [19301,"2020-05-21T16:44:08","92,43"], [19302,"2020-05-21T16:47:05","92,46"], [19303,"2020-05-21T16:47:11","92,47"], [19304,"2020-05-21T16:50:09","92,55"], [19305,"2020-05-21T16:50:15","92,52"], [19306,"2020-05-21T16:53:08","92,62"], [19307,"2020-05-21T16:53:27","92,65"], [19308,"2020-05-21T16:56:16","92,7"], [19309,"2020-05-21T16:56:53","92,72"], [19310,"2020-05-21T16:59:34","92,81"], [19311,"2020-05-21T17:00:00","92,77"], [19312,"2020-05-21T17:02:59","92,83"], [19313,"2020-05-21T17:03:58","92,85"], [19314,"2020-05-21T17:06:50","92,89"], [19315,"2020-05-21T17:07:09","92,92"], [19316,"2020-05-21T17:10:07","92,94"], [19317,"2020-05-21T17:10:11","92,98"], [19318,"2020-05-21T17:13:07","93,02"], [19319,"2020-05-21T17:13:42","93"], [19320,"2020-05-21T17:16:30","93,06"], [19321,"2020-05-21T17:16:42","93,07"], [19322,"2020-05-21T17:19:39","93,13"], [19323,"2020-05-21T17:19:42","93,1"], [19324,"2020-05-21T17:22:35","93,17"], [19325,"2020-05-21T17:22:45","93,18"], [19326,"2020-05-21T17:25:40","93,21"], [19327,"2020-05-21T17:25:47","93,23"], [19328,"2020-05-21T17:28:52","93,22"], [19329,"2020-05-21T17:29:27","93,2"], [19330,"2020-05-21T17:31:56","93,29"], [19331,"2020-05-21T17:32:39","93,27"], [19332,"2020-05-21T17:35:38","93,34"], [19333,"2020-05-21T17:35:43","93,36"], [19334,"2020-05-21T17:38:43","93,36"], [19335,"2020-05-21T17:38:49","93,33"], [19336,"2020-05-21T17:41:35","93,42"], [19337,"2020-05-21T17:41:50","93,44"], [19338,"2020-05-21T17:45:11","93,43"], [19339,"2020-05-21T17:45:29","93,45"], [19340,"2020-05-21T17:48:15","93,46"], [19341,"2020-05-21T17:48:37","93,5"], [19342,"2020-05-21T17:51:10","93,53"], [19343,"2020-05-21T17:51:43","93,52"], [19344,"2020-05-21T17:54:53","93,52"], [19345,"2020-05-21T17:54:56","93,54"], [19346,"2020-05-21T17:57:52","93,59"], [19347,"2020-05-21T17:58:00","93,63"], [19348,"2020-05-21T18:00:52","93,56"], [19349,"2020-05-21T18:01:02","93,58"], [19350,"2020-05-21T18:03:51","93,61"], [19351,"2020-05-21T18:04:05","93,57"], [19352,"2020-05-21T18:06:21","93,67"], [19353,"2020-05-21T18:07:11","93,65"], [19354,"2020-05-21T18:10:09","93,66"], [19355,"2020-05-21T18:10:12","93,68"], [19356,"2020-05-21T18:12:58","93,68"], [19357,"2020-05-21T18:13:30","93,65"], [19358,"2020-05-21T18:16:29","93,72"], [19359,"2020-05-21T18:16:32","93,7"], [19360,"2020-05-21T18:19:06","93,71"], [19361,"2020-05-21T18:20:23","93,73"], [19362,"2020-05-21T18:23:05","93,68"], [19363,"2020-05-21T18:23:35","93,71"], [19364,"2020-05-21T18:26:26","93,75"], [19365,"2020-05-21T18:26:38","93,77"], [19366,"2020-05-21T18:29:40","93,76"], [19367,"2020-05-21T18:29:45","93,75"], [19368,"2020-05-21T18:32:42","93,79"], [19369,"2020-05-21T18:32:47","93,8"], [19370,"2020-05-21T18:35:45","93,75"], [19371,"2020-05-21T18:36:19","93,77"], [19372,"2020-05-21T18:39:15","93,79"], [19373,"2020-05-21T18:39:20","93,74"], [19374,"2020-05-21T18:40:20","93,76"], [19375,"2020-05-21T18:42:22","93,78"], [19376,"2020-05-21T18:45:20","93,81"], [19377,"2020-05-21T18:45:24","93,79"], [19378,"2020-05-21T18:48:44","93,8"], [19379,"2020-05-21T18:48:54","93,81"], [19380,"2020-05-21T18:51:49","93,81"], [19381,"2020-05-21T18:51:57","93,79"], [19382,"2020-05-21T18:55:04","93,79"], [19383,"2020-05-21T18:55:07","93,78"], [19384,"2020-05-21T18:58:07","93,8"], [19385,"2020-05-21T18:58:11","93,82"], [19386,"2020-05-21T19:01:08","93,85"], [19387,"2020-05-21T19:01:14","93,83"], [19388,"2020-05-21T19:04:06","93,83"], [19389,"2020-05-21T19:04:14","93,85"], [19390,"2020-05-21T19:06:43","93,85"], [19391,"2020-05-21T19:07:55","93,87"], [19392,"2020-05-21T19:10:45","93,82"], [19393,"2020-05-21T19:11:03","93,8"], [19394,"2020-05-21T19:13:57","93,82"], [19395,"2020-05-21T19:14:03","93,84"], [19396,"2020-05-21T19:16:57","93,84"], [19397,"2020-05-21T19:17:06","93,82"], [19398,"2020-05-21T19:20:05","93,86"], [19399,"2020-05-21T19:20:11","93,87"], [19400,"2020-05-21T19:23:08","93,82"], [19401,"2020-05-21T19:23:23","93,79"], [19402,"2020-05-21T19:26:14","93,86"], [19403,"2020-05-21T19:27:26","93,89"], [19404,"2020-05-21T19:30:30","93,89"], [19405,"2020-05-21T19:30:51","93,87"], [19406,"2020-05-21T19:33:37","93,87"], [19407,"2020-05-21T19:34:28","93,85"], [19408,"2020-05-21T19:37:16","93,91"], [19409,"2020-05-21T19:38:19","93,89"], [19410,"2020-05-21T19:41:16","93,95"], [19411,"2020-05-21T19:41:24","93,93"], [19412,"2020-05-21T19:43:40","93,93"], [19413,"2020-05-21T19:44:30","93,89"], [19414,"2020-05-21T19:47:46","93,9"], [19415,"2020-05-21T19:47:49","93,88"], [19416,"2020-05-21T19:50:47","93,91"], [19417,"2020-05-21T19:51:08","93,93"], [19418,"2020-05-21T19:53:47","93,9"], [19419,"2020-05-21T19:54:22","93,89"], [19420,"2020-05-21T19:57:01","93,95"], [19421,"2020-05-21T19:57:32","93,93"], [19422,"2020-05-21T20:00:31","93,95"], [19423,"2020-05-21T20:00:40","93,94"], [19424,"2020-05-21T20:03:52","93,94"], [19425,"2020-05-21T20:04:29","93,95"], [19426,"2020-05-21T20:07:06","93,95"], [19427,"2020-05-21T20:07:38","93,97"], [19428,"2020-05-21T20:10:29","93,93"], [19429,"2020-05-21T20:10:39","93,94"], [19430,"2020-05-21T20:13:46","93,94"], [19431,"2020-05-21T20:14:02","93,95"], [19432,"2020-05-21T20:16:43","93,94"], [19433,"2020-05-21T20:17:45","93,98"], [19434,"2020-05-21T20:20:30","93,97"], [19435,"2020-05-21T20:20:47","93,94"], [19436,"2020-05-21T20:23:32","93,98"], [19437,"2020-05-21T20:25:00","93,99"], [19438,"2020-05-21T20:27:32","93,93"], [19439,"2020-05-21T20:28:09","93,9"], [19440,"2020-05-21T20:31:07","93,97"], [19441,"2020-05-21T20:31:12","93,95"], [19442,"2020-05-21T20:34:09","93,94"], [19443,"2020-05-21T20:34:12","93,93"], [19444,"2020-05-21T20:36:45","93,93"], [19445,"2020-05-21T20:37:18","93,94"], [19446,"2020-05-21T20:40:08","93,87"], [19447,"2020-05-21T20:40:26","93,9"], [19448,"2020-05-21T20:43:49","93,9"], [19449,"2020-05-21T20:44:14","93,89"], [19450,"2020-05-21T20:47:17","93,89"], [19451,"2020-05-21T20:47:24","93,87"], [19452,"2020-05-21T20:50:41","93,87"], [19453,"2020-05-21T20:50:46","93,89"], [19454,"2020-05-21T20:53:44","93,87"], [19455,"2020-05-21T20:54:42","93,88"], [19456,"2020-05-21T20:58:06","93,88"], [19457,"2020-05-21T20:58:09","93,86"], [19458,"2020-05-21T20:59:53","93,85"], [19459,"2020-05-21T21:01:12","93,87"], [19460,"2020-05-21T21:01:41","93,85"], [19461,"2020-05-21T21:04:03","93,81"], [19462,"2020-05-21T21:04:45","93,82"], [19463,"2020-05-21T21:07:52","93,83"], [19464,"2020-05-21T21:07:55","93,8"], [19465,"2020-05-21T21:11:18","93,8"], [19466,"2020-05-21T21:11:21","93,79"], [19467,"2020-05-21T21:14:13","93,77"], [19468,"2020-05-21T21:15:06","93,75"], [19469,"2020-05-21T21:18:07","93,76"], [19470,"2020-05-21T21:18:11","93,73"], [19471,"2020-05-21T21:21:09","93,73"], [19472,"2020-05-21T21:21:12","93,69"], [19473,"2020-05-21T21:24:10","93,69"], [19474,"2020-05-21T21:24:20","93,73"], [19475,"2020-05-21T21:27:20","93,69"], [19476,"2020-05-21T21:27:26","93,67"], [19477,"2020-05-21T21:30:20","93,66"], [19478,"2020-05-21T21:30:30","93,64"], [19479,"2020-05-21T21:33:22","93,64"], [19480,"2020-05-21T21:33:35","93,62"], [19481,"2020-05-21T21:36:24","93,6"], [19482,"2020-05-21T21:36:50","93,58"], [19483,"2020-05-21T21:39:51","93,57"], [19484,"2020-05-21T21:39:56","93,59"], [19485,"2020-05-21T21:42:55","93,57"], [19486,"2020-05-21T21:43:16","93,55"], [19487,"2020-05-21T21:45:53","93,55"], [19488,"2020-05-21T21:46:18","93,57"], [19489,"2020-05-21T21:49:17","93,54"], [19490,"2020-05-21T21:49:20","93,56"], [19491,"2020-05-21T21:51:49","93,51"], [19492,"2020-05-21T21:52:27","93,5"], [19493,"2020-05-21T21:55:25","93,52"], [19494,"2020-05-21T21:55:28","93,51"], [19495,"2020-05-21T21:58:30","93,51"], [19496,"2020-05-21T21:58:38","93,49"], [19497,"2020-05-21T22:01:33","93,48"], [19498,"2020-05-21T22:02:04","93,46"], [19499,"2020-05-21T22:05:10","93,47"], [19500,"2020-05-21T22:05:46","93,48"], [19501,"2020-05-21T22:08:33","93,47"], [19502,"2020-05-21T22:09:43","93,45"], [19503,"2020-05-21T22:12:42","93,47"], [19504,"2020-05-21T22:13:19","93,46"], [19505,"2020-05-21T22:16:16","93,46"], [19506,"2020-05-21T22:16:23","93,47"], [19507,"2020-05-21T22:19:09","93,48"], [19508,"2020-05-21T22:19:58","93,46"], [19509,"2020-05-21T22:23:00","93,46"], [19510,"2020-05-21T22:23:14","93,47"], [19511,"2020-05-21T22:26:03","93,47"], [19512,"2020-05-21T22:26:27","93,46"], [19513,"2020-05-21T22:29:38","93,46"], [19514,"2020-05-21T22:30:28","93,47"], [19515,"2020-05-21T22:34:15","93,48"], [19516,"2020-05-21T22:34:30","93,46"], [19517,"2020-05-21T22:37:34","93,46"], [19518,"2020-05-21T22:37:39","93,48"], [19519,"2020-05-21T22:40:26","93,5"], [19520,"2020-05-21T22:40:47","93,52"], [19521,"2020-05-21T22:43:22","93,51"], [19522,"2020-05-21T22:44:37","93,49"], [19523,"2020-05-21T22:47:32","93,52"], [19524,"2020-05-21T22:47:54","93,53"], [19525,"2020-05-21T22:51:49","93,52"], [19526,"2020-05-21T22:51:59","93,56"], [19527,"2020-05-21T22:54:56","93,52"], [19528,"2020-05-21T22:55:48","93,5"], [19529,"2020-05-21T22:58:39","93,56"], [19530,"2020-05-21T22:58:50","93,55"], [19531,"2020-05-21T23:02:01","93,54"], [19532,"2020-05-21T23:02:06","93,59"], [19533,"2020-05-21T23:05:08","93,59"], [19534,"2020-05-21T23:05:11","93,61"], [19535,"2020-05-21T23:07:56","93,63"], [19536,"2020-05-21T23:08:17","93,65"], [19537,"2020-05-21T23:11:17","93,65"], [19538,"2020-05-21T23:11:20","93,63"], [19539,"2020-05-21T23:14:18","93,69"], [19540,"2020-05-21T23:15:01","93,67"], [19541,"2020-05-21T23:17:59","93,67"], [19542,"2020-05-21T23:18:02","93,71"], [19543,"2020-05-21T23:20:31","93,71"], [19544,"2020-05-21T23:21:59","93,72"], [19545,"2020-05-21T23:24:19","93,73"], [19546,"2020-05-21T23:25:00","93,74"], [19547,"2020-05-21T23:27:40","93,75"], [19548,"2020-05-21T23:28:06","93,77"], [19549,"2020-05-21T23:31:09","93,76"], [19550,"2020-05-21T23:31:21","93,79"], [19551,"2020-05-21T23:33:42","93,79"], [19552,"2020-05-21T23:34:26","93,77"], [19553,"2020-05-21T23:37:13","93,8"], [19554,"2020-05-21T23:38:29","93,81"], [19555,"2020-05-21T23:41:28","93,83"], [19556,"2020-05-21T23:41:34","93,79"], [19557,"2020-05-21T23:44:18","93,84"], [19558,"2020-05-21T23:44:49","93,82"], [19559,"2020-05-21T23:47:48","93,81"], [19560,"2020-05-21T23:47:52","93,84"], [19561,"2020-05-21T23:51:13","93,83"], [19562,"2020-05-21T23:51:16","93,85"], [19563,"2020-05-21T23:53:55","93,83"], [19564,"2020-05-21T23:54:38","93,82"], [19565,"2020-05-21T23:57:36","93,81"], [19566,"2020-05-21T23:57:42","93,78"], [19567,"2020-05-22T00:00:34","93,84"], [19568,"2020-05-22T00:00:46","93,83"], [19569,"2020-05-22T00:03:45","93,83"], [19570,"2020-05-22T00:03:59","93,85"], [19571,"2020-05-22T00:06:42","93,83"], [19572,"2020-05-22T00:07:46","93,81"], [19573,"2020-05-22T00:11:08","93,82"], [19574,"2020-05-22T00:11:11","93,79"], [19575,"2020-05-22T00:14:11","93,79"], [19576,"2020-05-22T00:14:15","93,82"], [19577,"2020-05-22T00:17:14","93,83"], [19578,"2020-05-22T00:18:03","93,81"], [19579,"2020-05-22T00:21:15","93,81"], [19580,"2020-05-22T00:21:18","93,83"], [19581,"2020-05-22T00:24:56","93,82"], [19582,"2020-05-22T00:25:01","93,81"], [19583,"2020-05-22T00:28:28","93,8"], [19584,"2020-05-22T00:28:56","93,79"], [19585,"2020-05-22T00:31:26","93,79"], [19586,"2020-05-22T00:32:18","93,77"], [19587,"2020-05-22T00:35:08","93,79"], [19588,"2020-05-22T00:35:22","93,81"], [19589,"2020-05-22T00:38:20","93,78"], [19590,"2020-05-22T00:39:29","93,76"], [19591,"2020-05-22T00:42:29","93,76"], [19592,"2020-05-22T00:43:09","93,78"], [19593,"2020-05-22T00:46:07","93,77"], [19594,"2020-05-22T00:46:30","93,75"], [19595,"2020-05-22T00:49:30","93,74"], [19596,"2020-05-22T00:49:42","93,77"], [19597,"2020-05-22T00:52:42","93,76"], [19598,"2020-05-22T00:53:10","93,73"], [19599,"2020-05-22T00:55:49","93,74"], [19600,"2020-05-22T00:56:36","93,71"], [19601,"2020-05-22T00:59:33","93,71"], [19602,"2020-05-22T00:59:37","93,73"], [19603,"2020-05-22T01:02:44","93,72"], [19604,"2020-05-22T01:02:55","93,71"], [19605,"2020-05-22T01:05:31","93,69"], [19606,"2020-05-22T01:05:57","93,68"], [19607,"2020-05-22T01:08:52","93,71"], [19608,"2020-05-22T01:09:01","93,69"], [19609,"2020-05-22T01:12:12","93,69"], [19610,"2020-05-22T01:12:36","93,65"], [19611,"2020-05-22T01:15:36","93,66"], [19612,"2020-05-22T01:15:46","93,64"], [19613,"2020-05-22T01:18:19","93,64"], [19614,"2020-05-22T01:18:56","93,66"], [19615,"2020-05-22T01:21:50","93,65"], [19616,"2020-05-22T01:22:01","93,67"], [19617,"2020-05-22T01:24:59","93,64"], [19618,"2020-05-22T01:25:23","93,66"], [19619,"2020-05-22T01:28:32","93,66"], [19620,"2020-05-22T01:29:05","93,64"], [19621,"2020-05-22T01:32:37","93,63"], [19622,"2020-05-22T01:33:03","93,65"], [19623,"2020-05-22T01:36:37","93,65"], [19624,"2020-05-22T01:36:40","93,61"], [19625,"2020-05-22T01:38:49","93,61"], [19626,"2020-05-22T01:39:40","93,63"], [19627,"2020-05-22T01:42:27","93,59"], [19628,"2020-05-22T01:42:50","93,61"], [19629,"2020-05-22T01:45:43","93,61"], [19630,"2020-05-22T01:45:53","93,6"], [19631,"2020-05-22T01:48:39","93,6"], [19632,"2020-05-22T01:49:39","93,61"], [19633,"2020-05-22T01:52:57","93,62"], [19634,"2020-05-22T01:53:00","93,6"], [19635,"2020-05-22T01:57:10","93,6"], [19636,"2020-05-22T01:57:59","93,61"], [19637,"2020-05-22T02:00:56","93,62"], [19638,"2020-05-22T02:01:03","93,64"], [19639,"2020-05-22T02:03:53","93,63"], [19640,"2020-05-22T02:04:33","93,61"], [19641,"2020-05-22T02:07:06","93,62"], [19642,"2020-05-22T02:07:52","93,63"], [19643,"2020-05-22T02:10:52","93,6"], [19644,"2020-05-22T02:10:56","93,62"], [19645,"2020-05-22T02:13:23","93,62"], [19646,"2020-05-22T02:13:56","93,6"], [19647,"2020-05-22T02:17:03","93,61"], [19648,"2020-05-22T02:17:09","93,64"], [19649,"2020-05-22T02:20:06","93,61"], [19650,"2020-05-22T02:20:16","93,6"], [19651,"2020-05-22T02:23:19","93,6"], [19652,"2020-05-22T02:23:24","93,62"], [19653,"2020-05-22T02:26:22","93,61"], [19654,"2020-05-22T02:26:28","93,59"], [19655,"2020-05-22T02:29:32","93,6"], [19656,"2020-05-22T02:30:29","93,61"], [19657,"2020-05-22T02:33:25","93,57"], [19658,"2020-05-22T02:33:29","93,59"], [19659,"2020-05-22T02:35:51","93,59"], [19660,"2020-05-22T02:36:44","93,6"], [19661,"2020-05-22T02:39:42","93,6"], [19662,"2020-05-22T02:39:50","93,61"], [19663,"2020-05-22T02:42:52","93,61"], [19664,"2020-05-22T02:43:44","93,63"], [19665,"2020-05-22T02:46:01","93,62"], [19666,"2020-05-22T02:46:57","93,64"], [19667,"2020-05-22T02:49:21","93,65"], [19668,"2020-05-22T02:50:20","93,66"], [19669,"2020-05-22T02:53:12","93,67"], [19670,"2020-05-22T02:53:44","93,64"], [19671,"2020-05-22T02:56:13","93,67"], [19672,"2020-05-22T02:56:52","93,69"], [19673,"2020-05-22T02:59:31","93,7"], [19674,"2020-05-22T02:59:55","93,71"], [19675,"2020-05-22T03:02:32","93,72"], [19676,"2020-05-22T03:03:05","93,74"], [19677,"2020-05-22T03:05:36","93,73"], [19678,"2020-05-22T03:06:14","93,76"], [19679,"2020-05-22T03:08:51","93,74"], [19680,"2020-05-22T03:09:24","93,72"], [19681,"2020-05-22T03:11:47","93,75"], [19682,"2020-05-22T03:12:34","93,74"], [19683,"2020-05-22T03:15:32","93,8"], [19684,"2020-05-22T03:15:37","93,78"], [19685,"2020-05-22T03:18:40","93,77"], [19686,"2020-05-22T03:18:48","93,81"], [19687,"2020-05-22T03:21:50","93,81"], [19688,"2020-05-22T03:22:02","93,82"], [19689,"2020-05-22T03:24:10","93,85"], [19690,"2020-05-22T03:25:12","93,84"], [19691,"2020-05-22T03:28:11","93,84"], [19692,"2020-05-22T03:28:50","93,82"], [19693,"2020-05-22T03:31:14","93,89"], [19694,"2020-05-22T03:32:06","93,86"], [19695,"2020-05-22T03:33:57","93,89"], [19696,"2020-05-22T03:35:22","93,9"], [19697,"2020-05-22T03:38:18","93,93"], [19698,"2020-05-22T03:39:07","93,95"], [19699,"2020-05-22T03:42:07","93,94"], [19700,"2020-05-22T03:42:13","93,93"], [19701,"2020-05-22T03:45:30","93,93"], [19702,"2020-05-22T03:45:44","93,95"], [19703,"2020-05-22T03:48:33","93,99"], [19704,"2020-05-22T03:48:45","94"], [19705,"2020-05-22T03:52:11","94"], [19706,"2020-05-22T03:52:41","94,02"], [19707,"2020-05-22T03:55:49","94,02"], [19708,"2020-05-22T03:56:16","94,06"], [19709,"2020-05-22T03:59:13","94,07"], [19710,"2020-05-22T03:59:19","94,08"], [19711,"2020-05-22T04:02:22","94,07"], [19712,"2020-05-22T04:02:25","94,06"], [19713,"2020-05-22T04:05:23","94,08"], [19714,"2020-05-22T04:05:31","94,1"], [19715,"2020-05-22T04:08:49","94,09"], [19716,"2020-05-22T04:09:25","94,11"], [19717,"2020-05-22T04:12:23","94,11"], [19718,"2020-05-22T04:12:38","94,08"], [19719,"2020-05-22T04:15:45","94,08"], [19720,"2020-05-22T04:15:49","94,06"], [19721,"2020-05-22T04:18:00","94,11"], [19722,"2020-05-22T04:18:57","94,08"], [19723,"2020-05-22T04:21:57","94,08"], [19724,"2020-05-22T04:22:00","94,06"], [19725,"2020-05-22T04:24:52","94,09"], [19726,"2020-05-22T04:25:01","94,11"], [19727,"2020-05-22T04:27:05","94,06"], [19728,"2020-05-22T04:28:15","94,05"], [19729,"2020-05-22T04:31:19","94,04"], [19730,"2020-05-22T04:31:34","94,07"], [19731,"2020-05-22T04:34:16","94,03"], [19732,"2020-05-22T04:34:46","94,01"], [19733,"2020-05-22T04:37:29","94"], [19734,"2020-05-22T04:38:03","94,03"], [19735,"2020-05-22T04:41:07","94,04"], [19736,"2020-05-22T04:41:11","94,01"], [19737,"2020-05-22T04:44:06","94,04"], [19738,"2020-05-22T04:44:21","94,05"], [19739,"2020-05-22T04:47:19","93,99"], [19740,"2020-05-22T04:47:22","93,97"], [19741,"2020-05-22T04:50:22","93,98"], [19742,"2020-05-22T04:50:35","93,96"], [19743,"2020-05-22T04:53:26","93,96"], [19744,"2020-05-22T04:54:06","93,94"], [19745,"2020-05-22T04:56:31","93,95"], [19746,"2020-05-22T04:57:06","93,89"], [19747,"2020-05-22T05:00:16","93,89"], [19748,"2020-05-22T05:00:26","93,86"], [19749,"2020-05-22T05:03:20","93,82"], [19750,"2020-05-22T05:03:39","93,8"], [19751,"2020-05-22T05:06:37","93,71"], [19752,"2020-05-22T05:06:41","93,73"], [19753,"2020-05-22T05:09:39","93,69"], [19754,"2020-05-22T05:09:49","93,74"], [19755,"2020-05-22T05:12:42","93,61"], [19756,"2020-05-22T05:12:49","93,63"], [19757,"2020-05-22T05:15:45","93,63"], [19758,"2020-05-22T05:15:53","93,61"], [19759,"2020-05-22T05:18:46","93,46"], [19760,"2020-05-22T05:19:25","93,42"], [19761,"2020-05-22T05:22:23","93,31"], [19762,"2020-05-22T05:22:42","93,32"], [19763,"2020-05-22T05:24:53","93,23"], [19764,"2020-05-22T05:25:55","93,22"], [19765,"2020-05-22T05:28:45","93,03"], [19766,"2020-05-22T05:28:57","93,05"], [19767,"2020-05-22T05:31:55","92,9"], [19768,"2020-05-22T05:32:02","92,85"], [19769,"2020-05-22T05:34:56","92,74"], [19770,"2020-05-22T05:35:08","92,72"], [19771,"2020-05-22T05:37:44","92,59"], [19772,"2020-05-22T05:38:10","92,56"], [19773,"2020-05-22T05:41:07","92,44"], [19774,"2020-05-22T05:41:19","92,42"], [19775,"2020-05-22T05:44:18","92,36"], [19776,"2020-05-22T05:44:24","92,34"], [19777,"2020-05-22T05:47:21","92,23"], [19778,"2020-05-22T05:47:56","92,21"], [19779,"2020-05-22T05:50:32","92,09"], [19780,"2020-05-22T05:50:57","92,06"], [19781,"2020-05-22T05:53:21","91,97"], [19782,"2020-05-22T05:54:00","91,98"], [19783,"2020-05-22T05:56:59","91,81"], [19784,"2020-05-22T05:57:05","91,79"], [19785,"2020-05-22T05:59:46","91,6"], [19786,"2020-05-22T06:00:30","91,52"], [19787,"2020-05-22T06:03:27","91,31"], [19788,"2020-05-22T06:03:50","91,29"], [19789,"2020-05-22T06:06:49","91,05"], [19790,"2020-05-22T06:07:15","91,01"], [19791,"2020-05-22T06:09:22","90,91"], [19792,"2020-05-22T06:10:21","90,94"], [19793,"2020-05-22T06:13:21","90,7"], [19794,"2020-05-22T06:13:24","90,68"], [19795,"2020-05-22T06:16:23","90,65"], [19796,"2020-05-22T06:16:32","90,63"], [19797,"2020-05-22T06:19:29","90,39"], [19798,"2020-05-22T06:19:34","90,37"], [19799,"2020-05-22T06:22:03","90,09"], [19800,"2020-05-22T06:22:39","89,97"], [19801,"2020-05-22T06:25:35","89,71"], [19802,"2020-05-22T06:25:39","89,69"], [19803,"2020-05-22T06:28:37","89,37"], [19804,"2020-05-22T06:28:40","89,35"], [19805,"2020-05-22T06:31:37","89,06"], [19806,"2020-05-22T06:31:41","89"], [19807,"2020-05-22T06:34:17","88,79"], [19808,"2020-05-22T06:34:50","88,66"], [19809,"2020-05-22T06:37:49","88,35"], [19810,"2020-05-22T06:37:56","88,36"], [19811,"2020-05-22T06:40:55","88,01"], [19812,"2020-05-22T06:40:58","87,99"], [19813,"2020-05-22T06:43:56","87,17"], [19814,"2020-05-22T06:43:59","87,16"], [19815,"2020-05-22T06:46:58","86,87"], [19816,"2020-05-22T06:47:05","86,84"], [19817,"2020-05-22T06:50:02","86,26"], [19818,"2020-05-22T06:50:06","86,31"], [19819,"2020-05-22T06:53:04","85,63"], [19820,"2020-05-22T06:53:10","85,66"], [19821,"2020-05-22T06:56:10","84,91"], [19822,"2020-05-22T06:56:13","84,93"], [19823,"2020-05-22T06:59:11","84,37"], [19824,"2020-05-22T06:59:18","84,39"], [19825,"2020-05-22T07:02:13","84,13"], [19826,"2020-05-22T07:02:18","84,1"], [19827,"2020-05-22T07:05:13","83,78"], [19828,"2020-05-22T07:05:19","83,83"], [19829,"2020-05-22T07:08:15","83,5"], [19830,"2020-05-22T07:08:21","83,46"], [19831,"2020-05-22T07:10:52","83,29"], [19832,"2020-05-22T07:11:24","83,39"], [19833,"2020-05-22T07:14:22","83,32"], [19834,"2020-05-22T07:14:26","83,28"], [19835,"2020-05-22T07:17:22","83,33"], [19836,"2020-05-22T07:17:27","83,34"], [19837,"2020-05-22T07:20:25","83,33"], [19838,"2020-05-22T07:20:30","83,28"], [19839,"2020-05-22T07:23:04","83,55"], [19840,"2020-05-22T07:23:30","83,6"], [19841,"2020-05-22T07:26:29","83,75"], [19842,"2020-05-22T07:26:34","83,73"], [19843,"2020-05-22T07:29:28","83,65"], [19844,"2020-05-22T07:29:36","83,67"], [19845,"2020-05-22T07:32:10","83,77"], [19846,"2020-05-22T07:32:49","83,76"], [19847,"2020-05-22T07:35:48","83,55"], [19848,"2020-05-22T07:35:53","83,47"], [19849,"2020-05-22T07:38:55","83,47"], [19850,"2020-05-22T07:38:58","83,5"], [19851,"2020-05-22T07:41:57","83,39"], [19852,"2020-05-22T07:42:08","83,37"], [19853,"2020-05-22T07:45:05","83,28"], [19854,"2020-05-22T07:45:10","83,26"], [19855,"2020-05-22T07:48:09","82,76"], [19856,"2020-05-22T07:48:12","82,77"], [19857,"2020-05-22T07:51:11","82,68"], [19858,"2020-05-22T07:51:14","82,7"], [19859,"2020-05-22T07:54:11","82,52"], [19860,"2020-05-22T07:54:15","82,51"], [19861,"2020-05-22T07:57:14","82,38"], [19862,"2020-05-22T07:57:17","82,4"], [19863,"2020-05-22T07:59:45","82,41"], [19864,"2020-05-22T08:00:20","82,37"], [19865,"2020-05-22T08:02:54","82,26"], [19866,"2020-05-22T08:03:30","82,15"], [19867,"2020-05-22T08:06:25","82,18"], [19868,"2020-05-22T08:06:31","82,2"], [19869,"2020-05-22T08:09:37","82,2"], [19870,"2020-05-22T08:09:42","82,25"], [19871,"2020-05-22T08:12:40","82,26"], [19872,"2020-05-22T08:12:43","82,3"], [19873,"2020-05-22T08:15:41","81,98"], [19874,"2020-05-22T08:16:01","82,01"], [19875,"2020-05-22T08:18:49","81,75"], [19876,"2020-05-22T08:19:01","81,63"], [19877,"2020-05-22T08:22:00","81,41"], [19878,"2020-05-22T08:22:28","81,22"], [19879,"2020-05-22T08:25:07","81,06"], [19880,"2020-05-22T08:25:33","81,04"], [19881,"2020-05-22T08:28:14","80,81"], [19882,"2020-05-22T08:28:39","80,7"], [19883,"2020-05-22T08:31:07","80,48"], [19884,"2020-05-22T08:31:41","80,44"], [19885,"2020-05-22T08:34:22","80,39"], [19886,"2020-05-22T08:34:50","80,34"], [19887,"2020-05-22T08:37:44","80,2"], [19888,"2020-05-22T08:37:50","80,27"], [19889,"2020-05-22T08:40:23","80,36"], [19890,"2020-05-22T08:40:53","80,31"], [19891,"2020-05-22T08:43:48","80,38"], [19892,"2020-05-22T08:43:56","80,35"], [19893,"2020-05-22T08:46:30","80,61"], [19894,"2020-05-22T08:46:59","80,63"], [19895,"2020-05-22T08:49:37","80,44"], [19896,"2020-05-22T08:50:12","80,67"], [19897,"2020-05-22T08:53:09","80,45"], [19898,"2020-05-22T08:53:19","80,41"], [19899,"2020-05-22T08:56:15","80,1"], [19900,"2020-05-22T08:56:20","80,24"], [19901,"2020-05-22T08:59:30","80,23"], [19902,"2020-05-22T08:59:33","80,19"], [19903,"2020-05-22T09:02:33","79,9"], [19904,"2020-05-22T09:02:36","79,96"], [19905,"2020-05-22T09:05:35","79,7"], [19906,"2020-05-22T09:05:44","79,56"], [19907,"2020-05-22T09:08:42","79,62"], [19908,"2020-05-22T09:08:50","79,54"], [19909,"2020-05-22T09:11:48","79,42"], [19910,"2020-05-22T09:11:54","79,44"], [19911,"2020-05-22T09:14:42","79,3"], [19912,"2020-05-22T09:15:01","79,26"], [19913,"2020-05-22T09:17:49","79,29"], [19914,"2020-05-22T09:18:03","79,22"], [19915,"2020-05-22T09:20:55","79,36"], [19916,"2020-05-22T09:21:04","79,32"], [19917,"2020-05-22T09:23:59","79,17"], [19918,"2020-05-22T09:24:37","79,24"], [19919,"2020-05-22T09:27:34","79,22"], [19920,"2020-05-22T09:27:37","79,17"], [19921,"2020-05-22T09:30:18","79,21"], [19922,"2020-05-22T09:30:40","79,5"], [19923,"2020-05-22T09:33:39","79,39"], [19924,"2020-05-22T09:33:46","79,44"], [19925,"2020-05-22T09:36:43","79,39"], [19926,"2020-05-22T09:36:48","79,34"], [19927,"2020-05-22T09:39:21","79,08"], [19928,"2020-05-22T09:39:54","79,21"], [19929,"2020-05-22T09:42:50","79,23"], [19930,"2020-05-22T09:42:58","79,27"], [19931,"2020-05-22T09:45:54","78,89"], [19932,"2020-05-22T09:46:01","78,95"], [19933,"2020-05-22T09:48:31","79,36"], [19934,"2020-05-22T09:49:08","79,31"], [19935,"2020-05-22T09:52:28","79,3"], [19936,"2020-05-22T09:52:34","79,35"], [19937,"2020-05-22T09:55:23","79,04"], [19938,"2020-05-22T09:55:36","79,01"], [19939,"2020-05-22T09:58:32","79,12"], [19940,"2020-05-22T09:58:39","79,18"], [19941,"2020-05-22T10:01:37","79,18"], [19942,"2020-05-22T10:01:43","79,21"], [19943,"2020-05-22T10:04:37","79,21"], [19944,"2020-05-22T10:04:48","79,13"], [19945,"2020-05-22T10:07:47","78,61"], [19946,"2020-05-22T10:07:51","78,59"], [19947,"2020-05-22T10:10:48","78,52"], [19948,"2020-05-22T10:11:13","78,43"], [19949,"2020-05-22T10:13:49","78,58"], [19950,"2020-05-22T10:14:18","78,57"], [19951,"2020-05-22T10:17:15","77,99"], [19952,"2020-05-22T10:17:23","78,02"], [19953,"2020-05-22T10:19:57","77,85"], [19954,"2020-05-22T10:20:26","77,89"], [19955,"2020-05-22T10:22:55","77,73"], [19956,"2020-05-22T10:23:28","77,8"], [19957,"2020-05-22T10:26:27","77,12"], [19958,"2020-05-22T10:26:31","77,02"], [19959,"2020-05-22T10:29:29","76,39"], [19960,"2020-05-22T10:29:32","76,35"], [19961,"2020-05-22T10:32:30","75,85"], [19962,"2020-05-22T10:32:33","75,91"], [19963,"2020-05-22T10:35:30","75,88"], [19964,"2020-05-22T10:35:33","75,86"], [19965,"2020-05-22T10:38:30","75,85"], [19966,"2020-05-22T10:38:40","75,88"], [19967,"2020-05-22T10:41:38","75,8"], [19968,"2020-05-22T10:41:44","75,87"], [19969,"2020-05-22T10:44:40","75,43"], [19970,"2020-05-22T10:44:49","75,52"], [19971,"2020-05-22T10:47:47","75,32"], [19972,"2020-05-22T10:47:50","75,35"], [19973,"2020-05-22T10:50:49","75,43"], [19974,"2020-05-22T10:50:53","75,46"], [19975,"2020-05-22T10:53:50","75,56"], [19976,"2020-05-22T10:53:54","75,52"], [19977,"2020-05-22T10:56:53","75,43"], [19978,"2020-05-22T10:56:58","75,45"], [19979,"2020-05-22T10:59:36","75,55"], [19980,"2020-05-22T11:00:00","75,65"], [19981,"2020-05-22T11:02:31","76,15"], [19982,"2020-05-22T11:03:05","76,07"], [19983,"2020-05-22T11:06:03","76,21"], [19984,"2020-05-22T11:06:06","76,14"], [19985,"2020-05-22T11:08:49","76,25"], [19986,"2020-05-22T11:09:07","76,31"], [19987,"2020-05-22T11:11:41","76,06"], [19988,"2020-05-22T11:12:09","76,32"], [19989,"2020-05-22T11:14:54","76,7"], [19990,"2020-05-22T11:15:28","76,67"], [19991,"2020-05-22T11:17:54","76,85"], [19992,"2020-05-22T11:18:37","76,66"], [19993,"2020-05-22T11:21:35","76,46"], [19994,"2020-05-22T11:21:38","76,43"], [19995,"2020-05-22T11:24:38","76,5"], [19996,"2020-05-22T11:24:42","76,49"], [19997,"2020-05-22T11:27:40","76,87"], [19998,"2020-05-22T11:27:43","76,84"], [19999,"2020-05-22T11:30:10","77,04"], [20000,"2020-05-22T11:30:46","77,17"], [20001,"2020-05-22T11:33:45","77,18"], [20002,"2020-05-22T11:33:48","77,12"], [20003,"2020-05-22T11:36:21","76,94"], [20004,"2020-05-22T11:36:50","77,08"], [20005,"2020-05-22T11:39:43","76,85"], [20006,"2020-05-22T11:39:56","77,01"], [20007,"2020-05-22T11:42:56","76,81"], [20008,"2020-05-22T11:43:10","76,88"], [20009,"2020-05-22T11:46:08","77,18"], [20010,"2020-05-22T11:46:13","77,09"], [20011,"2020-05-22T11:49:11","76,86"], [20012,"2020-05-22T11:49:14","76,82"], [20013,"2020-05-22T11:52:09","76,55"], [20014,"2020-05-22T11:52:18","76,63"], [20015,"2020-05-22T11:55:16","76,36"], [20016,"2020-05-22T11:55:19","76,35"], [20017,"2020-05-22T11:58:11","76,03"], [20018,"2020-05-22T11:58:21","75,88"], [20019,"2020-05-22T12:01:19","75,77"], [20020,"2020-05-22T12:01:22","75,79"], [20021,"2020-05-22T12:03:48","76"], [20022,"2020-05-22T12:04:27","75,92"], [20023,"2020-05-22T12:07:25","75,99"], [20024,"2020-05-22T12:07:28","76"], [20025,"2020-05-22T12:10:25","76,24"], [20026,"2020-05-22T12:10:33","76,22"], [20027,"2020-05-22T12:13:33","76,15"], [20028,"2020-05-22T12:13:37","76,1"], [20029,"2020-05-22T12:16:32","76,16"], [20030,"2020-05-22T12:16:37","76,12"], [20031,"2020-05-22T12:19:14","76,2"], [20032,"2020-05-22T12:19:46","76,43"], [20033,"2020-05-22T12:22:46","76,04"], [20034,"2020-05-22T12:22:49","76,12"], [20035,"2020-05-22T12:25:27","75,86"], [20036,"2020-05-22T12:25:50","75,69"], [20037,"2020-05-22T12:28:26","74,96"], [20038,"2020-05-22T12:28:54","74,8"], [20039,"2020-05-22T12:31:52","75,31"], [20040,"2020-05-22T12:31:56","75,37"], [20041,"2020-05-22T12:34:54","75,27"], [20042,"2020-05-22T12:35:00","75,23"], [20043,"2020-05-22T12:37:57","74,5"], [20044,"2020-05-22T12:38:01","74,59"], [20045,"2020-05-22T12:40:54","74,89"], [20046,"2020-05-22T12:41:01","74,87"], [20047,"2020-05-22T12:43:37","75,22"], [20048,"2020-05-22T12:44:04","75,03"], [20049,"2020-05-22T12:46:42","74,4"], [20050,"2020-05-22T12:47:07","74,54"], [20051,"2020-05-22T12:49:40","74,9"], [20052,"2020-05-22T12:50:21","74,86"], [20053,"2020-05-22T12:53:18","75,23"], [20054,"2020-05-22T12:53:21","75,21"], [20055,"2020-05-22T12:56:16","75,17"], [20056,"2020-05-22T12:56:33","75,12"], [20057,"2020-05-22T12:59:28","75"], [20058,"2020-05-22T12:59:56","74,98"], [20059,"2020-05-22T13:02:55","74,82"], [20060,"2020-05-22T13:03:05","74,73"], [20061,"2020-05-22T13:05:59","74,73"], [20062,"2020-05-22T13:06:22","74,63"], [20063,"2020-05-22T13:08:56","74,58"], [20064,"2020-05-22T13:09:24","74,73"], [20065,"2020-05-22T13:12:07","74,67"], [20066,"2020-05-22T13:12:32","74,41"], [20067,"2020-05-22T13:15:32","74,67"], [20068,"2020-05-22T13:15:35","74,75"], [20069,"2020-05-22T13:18:35","74,8"], [20070,"2020-05-22T13:18:38","74,77"], [20071,"2020-05-22T13:21:33","75,46"], [20072,"2020-05-22T13:21:40","75,51"], [20073,"2020-05-22T13:24:46","75,52"], [20074,"2020-05-22T13:24:51","75,45"], [20075,"2020-05-22T13:27:50","75,41"], [20076,"2020-05-22T13:27:55","75,49"], [20077,"2020-05-22T13:30:23","75,64"], [20078,"2020-05-22T13:30:58","75,61"], [20079,"2020-05-22T13:33:50","75,63"], [20080,"2020-05-22T13:33:58","75,57"], [20081,"2020-05-22T13:36:56","74,89"], [20082,"2020-05-22T13:37:00","74,92"], [20083,"2020-05-22T13:39:56","74,67"], [20084,"2020-05-22T13:40:00","74,72"], [20085,"2020-05-22T13:42:36","74,75"], [20086,"2020-05-22T13:43:10","74,55"], [20087,"2020-05-22T13:46:10","75,09"], [20088,"2020-05-22T13:46:13","75,11"], [20089,"2020-05-22T13:49:11","75,21"], [20090,"2020-05-22T13:49:17","75,15"], [20091,"2020-05-22T13:52:17","75"], [20092,"2020-05-22T13:52:21","75,09"], [20093,"2020-05-22T13:55:11","74,84"], [20094,"2020-05-22T13:55:25","74,69"], [20095,"2020-05-22T13:58:23","75,37"], [20096,"2020-05-22T13:58:28","75,27"], [20097,"2020-05-22T14:01:25","75,47"], [20098,"2020-05-22T14:01:29","75,31"], [20099,"2020-05-22T14:04:29","75,24"], [20100,"2020-05-22T14:04:36","75,23"], [20101,"2020-05-22T14:07:34","75,59"], [20102,"2020-05-22T14:07:39","75,5"], [20103,"2020-05-22T14:10:38","75,76"], [20104,"2020-05-22T14:10:45","75,7"], [20105,"2020-05-22T14:13:40","75,44"], [20106,"2020-05-22T14:13:48","75,57"], [20107,"2020-05-22T14:16:43","74,16"], [20108,"2020-05-22T14:16:50","74,09"], [20109,"2020-05-22T14:19:43","74,18"], [20110,"2020-05-22T14:19:51","74,14"], [20111,"2020-05-22T14:22:44","74,34"], [20112,"2020-05-22T14:22:56","74,42"], [20113,"2020-05-22T14:25:54","74,87"], [20114,"2020-05-22T14:26:39","74,86"], [20115,"2020-05-22T14:29:36","74,23"], [20116,"2020-05-22T14:29:39","74,21"], [20117,"2020-05-22T14:32:16","74,19"], [20118,"2020-05-22T14:32:47","74,05"], [20119,"2020-05-22T14:35:19","74,49"], [20120,"2020-05-22T14:35:52","74,38"], [20121,"2020-05-22T14:38:30","74,03"], [20122,"2020-05-22T14:38:57","73,83"], [20123,"2020-05-22T14:41:34","73,6"], [20124,"2020-05-22T14:41:59","73,66"], [20125,"2020-05-22T14:44:37","73,63"], [20126,"2020-05-22T14:45:07","73,89"], [20127,"2020-05-22T14:48:02","73,94"], [20128,"2020-05-22T14:48:07","73,88"], [20129,"2020-05-22T14:50:39","73,54"], [20130,"2020-05-22T14:51:17","74,12"], [20131,"2020-05-22T14:54:04","74,24"], [20132,"2020-05-22T14:54:33","74,16"], [20133,"2020-05-22T14:57:23","73,8"], [20134,"2020-05-22T14:57:33","73,75"], [20135,"2020-05-22T15:00:25","73,55"], [20136,"2020-05-22T15:00:39","73,58"], [20137,"2020-05-22T15:03:37","73,93"], [20138,"2020-05-22T15:03:40","73,87"], [20139,"2020-05-22T15:06:40","73,61"], [20140,"2020-05-22T15:06:43","73,47"], [20141,"2020-05-22T15:09:40","74,51"], [20142,"2020-05-22T15:09:46","74,48"], [20143,"2020-05-22T15:12:54","74,47"], [20144,"2020-05-22T15:12:58","74,46"], [20145,"2020-05-22T15:15:45","74,64"], [20146,"2020-05-22T15:16:00","74,61"], [20147,"2020-05-22T15:18:52","74,38"], [20148,"2020-05-22T15:19:00","74,25"], [20149,"2020-05-22T15:21:52","74,71"], [20150,"2020-05-22T15:22:02","74,76"], [20151,"2020-05-22T15:25:02","74,65"], [20152,"2020-05-22T15:25:07","74,63"], [20153,"2020-05-22T15:28:04","74,41"], [20154,"2020-05-22T15:28:09","74,54"], [20155,"2020-05-22T15:31:08","74,84"], [20156,"2020-05-22T15:31:11","74,87"], [20157,"2020-05-22T15:34:06","74,42"], [20158,"2020-05-22T15:34:15","74,37"], [20159,"2020-05-22T15:37:15","73,31"], [20160,"2020-05-22T15:37:19","73,33"], [20161,"2020-05-22T15:40:09","73,56"], [20162,"2020-05-22T15:40:21","73,72"], [20163,"2020-05-22T15:42:56","74,47"], [20164,"2020-05-22T15:43:26","74,4"], [20165,"2020-05-22T15:46:25","74,96"], [20166,"2020-05-22T15:46:30","74,87"], [20167,"2020-05-22T15:49:23","74,4"], [20168,"2020-05-22T15:49:56","74,55"], [20169,"2020-05-22T15:52:35","75,57"], [20170,"2020-05-22T15:53:01","75,84"], [20171,"2020-05-22T15:55:41","76,07"], [20172,"2020-05-22T15:56:04","76,06"], [20173,"2020-05-22T15:58:40","75,74"], [20174,"2020-05-22T15:59:04","75,4"], [20175,"2020-05-22T16:01:44","75,08"], [20176,"2020-05-22T16:02:17","75,19"], [20177,"2020-05-22T16:05:14","74,4"], [20178,"2020-05-22T16:05:17","74,29"], [20179,"2020-05-22T16:07:58","74,26"], [20180,"2020-05-22T16:08:26","74,12"], [20181,"2020-05-22T16:10:53","74,35"], [20182,"2020-05-22T16:11:49","74,3"], [20183,"2020-05-22T16:14:48","74,44"], [20184,"2020-05-22T16:14:58","74,4"], [20185,"2020-05-22T16:17:54","74,31"], [20186,"2020-05-22T16:17:59","74,47"], [20187,"2020-05-22T16:20:59","74,46"], [20188,"2020-05-22T16:21:03","74,41"], [20189,"2020-05-22T16:24:02","75,35"], [20190,"2020-05-22T16:24:06","75,22"], [20191,"2020-05-22T16:26:55","75,8"], [20192,"2020-05-22T16:27:08","75,85"], [20193,"2020-05-22T16:30:01","76,21"], [20194,"2020-05-22T16:30:11","76,11"], [20195,"2020-05-22T16:32:59","75,35"], [20196,"2020-05-22T16:33:13","75,24"], [20197,"2020-05-22T16:35:57","75,02"], [20198,"2020-05-22T16:36:17","74,67"], [20199,"2020-05-22T16:39:13","74,43"], [20200,"2020-05-22T16:39:28","74,27"], [20201,"2020-05-22T16:42:17","73,91"], [20202,"2020-05-22T16:42:30","74,05"], [20203,"2020-05-22T16:45:29","74,41"], [20204,"2020-05-22T16:45:32","74,44"], [20205,"2020-05-22T16:48:28","74,85"], [20206,"2020-05-22T16:48:32","74,9"], [20207,"2020-05-22T16:51:29","74,67"], [20208,"2020-05-22T16:51:37","74,78"], [20209,"2020-05-22T16:54:31","75,43"], [20210,"2020-05-22T16:54:38","75,62"], [20211,"2020-05-22T16:57:37","76,37"], [20212,"2020-05-22T16:57:40","76,33"], [20213,"2020-05-22T17:00:35","76,43"], [20214,"2020-05-22T17:00:47","76,89"], [20215,"2020-05-22T17:03:45","76,48"], [20216,"2020-05-22T17:03:50","76,41"], [20217,"2020-05-22T17:06:44","76,91"], [20218,"2020-05-22T17:06:53","76,75"], [20219,"2020-05-22T17:09:42","76,77"], [20220,"2020-05-22T17:09:58","76,67"], [20221,"2020-05-22T17:12:48","76,63"], [20222,"2020-05-22T17:13:00","76,58"], [20223,"2020-05-22T17:15:52","75,44"], [20224,"2020-05-22T17:16:04","75,4"], [20225,"2020-05-22T17:19:04","75,41"], [20226,"2020-05-22T17:19:10","75,43"], [20227,"2020-05-22T17:22:08","75,14"], [20228,"2020-05-22T17:22:14","75,11"], [20229,"2020-05-22T17:25:13","74,59"], [20230,"2020-05-22T17:25:17","74,67"], [20231,"2020-05-22T17:28:12","74,66"], [20232,"2020-05-22T17:28:18","74,77"], [20233,"2020-05-22T17:31:12","75,07"], [20234,"2020-05-22T17:31:18","75,01"], [20235,"2020-05-22T17:34:17","74,86"], [20236,"2020-05-22T17:34:20","74,97"], [20237,"2020-05-22T17:37:18","75,23"], [20238,"2020-05-22T17:37:21","75,25"], [20239,"2020-05-22T17:40:12","75,22"], [20240,"2020-05-22T17:40:21","75,24"], [20241,"2020-05-22T17:43:20","74,73"], [20242,"2020-05-22T17:43:23","74,74"], [20243,"2020-05-22T17:46:21","74,58"], [20244,"2020-05-22T17:46:24","74,52"], [20245,"2020-05-22T17:49:18","75,02"], [20246,"2020-05-22T17:49:24","74,84"], [20247,"2020-05-22T17:52:23","74,44"], [20248,"2020-05-22T17:52:57","74,26"], [20249,"2020-05-22T17:55:56","74,88"], [20250,"2020-05-22T17:55:59","74,92"], [20251,"2020-05-22T17:58:58","74,17"], [20252,"2020-05-22T17:59:04","74,28"], [20253,"2020-05-22T18:01:37","74,4"], [20254,"2020-05-22T18:02:04","74,58"], [20255,"2020-05-22T18:04:40","74,95"], [20256,"2020-05-22T18:05:06","74,63"], [20257,"2020-05-22T18:07:45","73,98"], [20258,"2020-05-22T18:08:10","73,48"], [20259,"2020-05-22T18:10:52","74,43"], [20260,"2020-05-22T18:11:13","74,08"], [20261,"2020-05-22T18:13:53","74,36"], [20262,"2020-05-22T18:14:14","74,25"], [20263,"2020-05-22T18:16:55","74,49"], [20264,"2020-05-22T18:17:23","74,65"], [20265,"2020-05-22T18:20:19","75"], [20266,"2020-05-22T18:20:27","75,05"], [20267,"2020-05-22T18:23:23","75,16"], [20268,"2020-05-22T18:23:28","75,2"], [20269,"2020-05-22T18:26:06","75,46"], [20270,"2020-05-22T18:26:49","75,53"], [20271,"2020-05-22T18:29:49","75,23"], [20272,"2020-05-22T18:29:52","75,28"], [20273,"2020-05-22T18:32:54","75,27"], [20274,"2020-05-22T18:32:59","75,32"], [20275,"2020-05-22T18:35:55","74,95"], [20276,"2020-05-22T18:36:05","75,12"], [20277,"2020-05-22T18:39:02","74,33"], [20278,"2020-05-22T18:39:46","74,11"], [20279,"2020-05-22T18:42:46","73,78"], [20280,"2020-05-22T18:42:52","73,8"], [20281,"2020-05-22T18:45:16","74,17"], [20282,"2020-05-22T18:45:59","73,96"], [20283,"2020-05-22T18:48:57","74,75"], [20284,"2020-05-22T18:49:01","74,78"], [20285,"2020-05-22T18:51:56","75"], [20286,"2020-05-22T18:52:02","75,04"], [20287,"2020-05-22T18:54:57","74,74"], [20288,"2020-05-22T18:55:05","74,83"], [20289,"2020-05-22T18:58:05","75,14"], [20290,"2020-05-22T18:58:08","75,11"], [20291,"2020-05-22T19:01:06","74,79"], [20292,"2020-05-22T19:01:12","74,85"], [20293,"2020-05-22T19:04:11","74,95"], [20294,"2020-05-22T19:04:17","75,01"], [20295,"2020-05-22T19:07:12","74,48"], [20296,"2020-05-22T19:07:17","74,58"], [20297,"2020-05-22T19:10:13","74,24"], [20298,"2020-05-22T19:10:18","74,08"], [20299,"2020-05-22T19:12:43","74,58"], [20300,"2020-05-22T19:13:27","74,37"], [20301,"2020-05-22T19:15:56","74,42"], [20302,"2020-05-22T19:16:30","74,53"], [20303,"2020-05-22T19:18:54","74,27"], [20304,"2020-05-22T19:19:31","74,2"], [20305,"2020-05-22T19:22:31","74,7"], [20306,"2020-05-22T19:22:34","74,66"], [20307,"2020-05-22T19:25:29","75,31"], [20308,"2020-05-22T19:25:37","75,36"], [20309,"2020-05-22T19:28:35","75,27"], [20310,"2020-05-22T19:28:38","75,21"], [20311,"2020-05-22T19:31:36","74,58"], [20312,"2020-05-22T19:31:40","74,55"], [20313,"2020-05-22T19:34:39","74,65"], [20314,"2020-05-22T19:34:46","74,59"], [20315,"2020-05-22T19:37:45","74,33"], [20316,"2020-05-22T19:37:48","74,38"], [20317,"2020-05-22T19:40:46","74,24"], [20318,"2020-05-22T19:40:52","74,29"], [20319,"2020-05-22T19:43:43","74,54"], [20320,"2020-05-22T19:44:00","74,37"], [20321,"2020-05-22T19:46:57","74,78"], [20322,"2020-05-22T19:47:02","74,81"], [20323,"2020-05-22T19:50:00","74,34"], [20324,"2020-05-22T19:50:04","74,41"], [20325,"2020-05-22T19:53:04","74,57"], [20326,"2020-05-22T19:53:07","74,71"], [20327,"2020-05-22T19:56:05","74,8"], [20328,"2020-05-22T19:56:08","74,76"], [20329,"2020-05-22T19:58:45","74,69"], [20330,"2020-05-22T19:59:11","74,73"], [20331,"2020-05-22T20:02:08","73,52"], [20332,"2020-05-22T20:02:11","73,55"], [20333,"2020-05-22T20:04:47","72,92"], [20334,"2020-05-22T20:05:15","72,76"], [20335,"2020-05-22T20:08:12","72,98"], [20336,"2020-05-22T20:08:19","72,91"], [20337,"2020-05-22T20:10:51","72,87"], [20338,"2020-05-22T20:11:30","72,65"], [20339,"2020-05-22T20:14:27","73,47"], [20340,"2020-05-22T20:14:31","73,49"], [20341,"2020-05-22T20:17:27","73,82"], [20342,"2020-05-22T20:17:37","73,87"], [20343,"2020-05-22T20:20:36","74,01"], [20344,"2020-05-22T20:20:39","73,95"], [20345,"2020-05-22T20:23:32","74,69"], [20346,"2020-05-22T20:23:45","74,7"], [20347,"2020-05-22T20:26:41","74,02"], [20348,"2020-05-22T20:26:49","74,07"], [20349,"2020-05-22T20:29:46","73,63"], [20350,"2020-05-22T20:29:55","73,65"], [20351,"2020-05-22T20:32:48","73,41"], [20352,"2020-05-22T20:32:58","73,44"], [20353,"2020-05-22T20:35:55","73,73"], [20354,"2020-05-22T20:35:58","73,71"], [20355,"2020-05-22T20:38:52","73,44"], [20356,"2020-05-22T20:38:59","73,46"], [20357,"2020-05-22T20:41:56","73,78"], [20358,"2020-05-22T20:42:07","73,79"], [20359,"2020-05-22T20:45:02","71,91"], [20360,"2020-05-22T20:45:08","71,81"], [20361,"2020-05-22T20:48:06","71,18"], [20362,"2020-05-22T20:48:09","71,26"], [20363,"2020-05-22T20:51:09","71,72"], [20364,"2020-05-22T20:51:13","71,81"], [20365,"2020-05-22T20:54:12","72,33"], [20366,"2020-05-22T20:54:15","72,39"], [20367,"2020-05-22T20:57:15","72,43"], [20368,"2020-05-22T20:57:23","72,48"], [20369,"2020-05-22T20:59:37","72,03"], [20370,"2020-05-22T21:00:13","71,74"], [20371,"2020-05-22T21:00:33","71,78"], [20372,"2020-05-22T21:03:36","71,79"], [20373,"2020-05-22T21:03:57","72,05"], [20374,"2020-05-22T21:06:41","72,98"], [20375,"2020-05-22T21:07:07","73,47"], [20376,"2020-05-22T21:10:03","73,53"], [20377,"2020-05-22T21:10:10","73,51"], [20378,"2020-05-22T21:13:07","72,68"], [20379,"2020-05-22T21:13:16","72,6"], [20380,"2020-05-22T21:16:16","72,5"], [20381,"2020-05-22T21:16:30","72,55"], [20382,"2020-05-22T21:19:25","72,66"], [20383,"2020-05-22T21:19:38","72,49"], [20384,"2020-05-22T21:22:37","71,85"], [20385,"2020-05-22T21:22:40","71,87"], [20386,"2020-05-22T21:25:36","71,9"], [20387,"2020-05-22T21:25:42","71,85"], [20388,"2020-05-22T21:28:36","72,02"], [20389,"2020-05-22T21:28:46","72,12"], [20390,"2020-05-22T21:31:42","71,03"], [20391,"2020-05-22T21:31:53","71,27"], [20392,"2020-05-22T21:34:45","71,25"], [20393,"2020-05-22T21:34:55","71,17"], [20394,"2020-05-22T21:37:54","71,59"], [20395,"2020-05-22T21:37:58","71,69"], [20396,"2020-05-22T21:40:51","71,49"], [20397,"2020-05-22T21:41:01","71,55"], [20398,"2020-05-22T21:43:49","72,06"], [20399,"2020-05-22T21:44:02","72,19"], [20400,"2020-05-22T21:46:56","71,6"], [20401,"2020-05-22T21:47:25","71,43"], [20402,"2020-05-22T21:49:57","71,15"], [20403,"2020-05-22T21:50:42","71,3"], [20404,"2020-05-22T21:53:34","71,81"], [20405,"2020-05-22T21:53:42","71,71"], [20406,"2020-05-22T21:56:39","70,83"], [20407,"2020-05-22T21:56:43","70,82"], [20408,"2020-05-22T21:59:41","70,44"], [20409,"2020-05-22T21:59:47","70,45"], [20410,"2020-05-22T22:02:20","71,51"], [20411,"2020-05-22T22:02:50","71,48"], [20412,"2020-05-22T22:05:26","71,67"], [20413,"2020-05-22T22:05:51","71,63"], [20414,"2020-05-22T22:08:46","71,92"], [20415,"2020-05-22T22:08:55","71,56"], [20416,"2020-05-22T22:11:34","70,63"], [20417,"2020-05-22T22:12:01","70,84"], [20418,"2020-05-22T22:14:40","71,12"], [20419,"2020-05-22T22:15:08","71,3"], [20420,"2020-05-22T22:17:45","71,2"], [20421,"2020-05-22T22:18:12","70,64"], [20422,"2020-05-22T22:21:10","70,88"], [20423,"2020-05-22T22:21:13","70,79"], [20424,"2020-05-22T22:24:13","70,36"], [20425,"2020-05-22T22:24:18","70,27"], [20426,"2020-05-22T22:27:10","70,36"], [20427,"2020-05-22T22:27:30","70,29"], [20428,"2020-05-22T22:30:30","69,79"], [20429,"2020-05-22T22:30:33","69,85"], [20430,"2020-05-22T22:33:32","69,54"], [20431,"2020-05-22T22:33:43","69,64"], [20432,"2020-05-22T22:36:40","69,85"], [20433,"2020-05-22T22:36:43","69,9"], [20434,"2020-05-22T22:39:43","69,41"], [20435,"2020-05-22T22:39:48","69,37"], [20436,"2020-05-22T22:42:44","69,83"], [20437,"2020-05-22T22:42:49","69,64"], [20438,"2020-05-22T22:45:49","70,44"], [20439,"2020-05-22T22:45:56","70,6"], [20440,"2020-05-22T22:48:53","71,03"], [20441,"2020-05-22T22:48:56","70,99"], [20442,"2020-05-22T22:51:52","71,65"], [20443,"2020-05-22T22:51:57","71,82"], [20444,"2020-05-22T22:54:49","70,79"], [20445,"2020-05-22T22:54:57","70,9"], [20446,"2020-05-22T22:57:56","70,31"], [20447,"2020-05-22T22:58:02","70,35"], [20448,"2020-05-22T23:00:56","69,89"], [20449,"2020-05-22T23:01:04","69,81"], [20450,"2020-05-22T23:04:03","69,77"], [20451,"2020-05-22T23:04:08","69,73"], [20452,"2020-05-22T23:07:07","69,4"], [20453,"2020-05-22T23:07:10","69,42"], [20454,"2020-05-22T23:10:10","68,62"], [20455,"2020-05-22T23:10:13","68,57"], [20456,"2020-05-22T23:13:09","69,59"], [20457,"2020-05-22T23:13:16","69,69"], [20458,"2020-05-22T23:16:13","69,14"], [20459,"2020-05-22T23:16:18","69,17"], [20460,"2020-05-22T23:19:17","69,62"], [20461,"2020-05-22T23:19:22","69,83"], [20462,"2020-05-22T23:22:22","70,78"], [20463,"2020-05-22T23:22:28","70,82"], [20464,"2020-05-22T23:25:28","71,67"], [20465,"2020-05-22T23:25:31","71,73"], [20466,"2020-05-22T23:28:28","71,64"], [20467,"2020-05-22T23:28:32","71,44"], [20468,"2020-05-22T23:31:30","70,79"], [20469,"2020-05-22T23:31:36","70,62"], [20470,"2020-05-22T23:34:33","70,73"], [20471,"2020-05-22T23:34:37","70,75"], [20472,"2020-05-22T23:37:33","71,02"], [20473,"2020-05-22T23:37:39","70,91"], [20474,"2020-05-22T23:40:39","70,79"], [20475,"2020-05-22T23:40:46","70,78"], [20476,"2020-05-22T23:43:45","70,71"], [20477,"2020-05-22T23:44:24","70,42"], [20478,"2020-05-22T23:47:23","69,22"], [20479,"2020-05-22T23:47:30","69,49"], [20480,"2020-05-22T23:50:29","68,99"], [20481,"2020-05-22T23:50:42","69,1"], [20482,"2020-05-22T23:53:33","70,44"], [20483,"2020-05-22T23:53:42","70,45"], [20484,"2020-05-22T23:56:38","71,03"], [20485,"2020-05-22T23:56:49","70,89"], [20486,"2020-05-22T23:59:47","69,83"], [20487,"2020-05-23T00:00:02","69,67"], [20488,"2020-05-23T00:03:01","69,47"], [20489,"2020-05-23T00:03:31","68,95"], [20490,"2020-05-23T00:06:29","70,15"], [20491,"2020-05-23T00:06:33","70,12"], [20492,"2020-05-23T00:09:01","70,17"], [20493,"2020-05-23T00:09:38","70,04"], [20494,"2020-05-23T00:12:37","69,97"], [20495,"2020-05-23T00:12:40","69,99"], [20496,"2020-05-23T00:15:40","70,01"], [20497,"2020-05-23T00:15:46","70,05"], [20498,"2020-05-23T00:18:44","70"], [20499,"2020-05-23T00:18:48","69,91"], [20500,"2020-05-23T00:21:43","69,78"], [20501,"2020-05-23T00:21:53","69,8"], [20502,"2020-05-23T00:24:50","69,32"], [20503,"2020-05-23T00:24:53","69,47"], [20504,"2020-05-23T00:27:50","69,12"], [20505,"2020-05-23T00:27:55","69,04"], [20506,"2020-05-23T00:30:55","68,76"], [20507,"2020-05-23T00:30:58","68,83"], [20508,"2020-05-23T00:33:58","69,98"], [20509,"2020-05-23T00:34:02","69,97"], [20510,"2020-05-23T00:37:01","69,27"], [20511,"2020-05-23T00:37:04","69,25"], [20512,"2020-05-23T00:40:01","68,82"], [20513,"2020-05-23T00:40:06","68,64"], [20514,"2020-05-23T00:43:04","69,45"], [20515,"2020-05-23T00:43:09","69,47"], [20516,"2020-05-23T00:46:05","69,63"], [20517,"2020-05-23T00:46:10","69,4"], [20518,"2020-05-23T00:49:06","69,19"], [20519,"2020-05-23T00:49:11","69,28"], [20520,"2020-05-23T00:52:10","69,32"], [20521,"2020-05-23T00:52:13","69,31"], [20522,"2020-05-23T00:55:11","70,04"], [20523,"2020-05-23T00:55:14","69,97"], [20524,"2020-05-23T00:58:11","71,26"], [20525,"2020-05-23T00:58:17","71,23"], [20526,"2020-05-23T01:01:13","71,72"], [20527,"2020-05-23T01:01:18","71,63"], [20528,"2020-05-23T01:04:13","71,05"], [20529,"2020-05-23T01:04:19","70,99"], [20530,"2020-05-23T01:07:18","70,17"], [20531,"2020-05-23T01:07:24","70,34"], [20532,"2020-05-23T01:10:23","70,7"], [20533,"2020-05-23T01:10:26","70,8"], [20534,"2020-05-23T01:13:25","71,19"], [20535,"2020-05-23T01:13:30","71,16"], [20536,"2020-05-23T01:16:30","71,08"], [20537,"2020-05-23T01:16:34","71,1"], [20538,"2020-05-23T01:19:30","71,19"], [20539,"2020-05-23T01:19:35","71,25"], [20540,"2020-05-23T01:22:31","72,26"], [20541,"2020-05-23T01:22:37","72,36"], [20542,"2020-05-23T01:25:34","71,81"], [20543,"2020-05-23T01:25:37","71,76"], [20544,"2020-05-23T01:28:35","72,01"], [20545,"2020-05-23T01:28:40","72,02"], [20546,"2020-05-23T01:31:38","69,91"], [20547,"2020-05-23T01:31:41","69,88"], [20548,"2020-05-23T01:34:38","67,96"], [20549,"2020-05-23T01:34:43","67,77"], [20550,"2020-05-23T01:37:41","67,18"], [20551,"2020-05-23T01:37:45","67,1"], [20552,"2020-05-23T01:40:44","67,84"], [20553,"2020-05-23T01:40:48","67,92"], [20554,"2020-05-23T01:43:50","67,92"], [20555,"2020-05-23T01:43:54","68,05"], [20556,"2020-05-23T01:46:51","66,61"], [20557,"2020-05-23T01:46:54","66,51"], [20558,"2020-05-23T01:49:52","66"], [20559,"2020-05-23T01:49:55","66,05"], [20560,"2020-05-23T01:52:54","66,32"], [20561,"2020-05-23T01:52:58","66,45"], [20562,"2020-05-23T01:55:53","67,01"], [20563,"2020-05-23T01:56:00","67,04"], [20564,"2020-05-23T01:58:55","67,23"], [20565,"2020-05-23T01:59:01","67,15"], [20566,"2020-05-23T02:01:56","68,41"], [20567,"2020-05-23T02:02:02","68,52"], [20568,"2020-05-23T02:05:01","68,39"], [20569,"2020-05-23T02:05:10","68,42"], [20570,"2020-05-23T02:07:23","67,03"], [20571,"2020-05-23T02:08:10","66,7"], [20572,"2020-05-23T02:11:09","67,2"], [20573,"2020-05-23T02:11:12","67,31"], [20574,"2020-05-23T02:14:12","68,57"], [20575,"2020-05-23T02:14:15","68,71"], [20576,"2020-05-23T02:17:11","68,28"], [20577,"2020-05-23T02:17:15","68,24"], [20578,"2020-05-23T02:20:13","67,87"], [20579,"2020-05-23T02:20:16","67,84"], [20580,"2020-05-23T02:22:54","68,09"], [20581,"2020-05-23T02:23:23","67,89"], [20582,"2020-05-23T02:25:54","67,83"], [20583,"2020-05-23T02:26:29","67,85"], [20584,"2020-05-23T02:29:24","68,48"], [20585,"2020-05-23T02:29:31","68,43"], [20586,"2020-05-23T02:32:26","67,84"], [20587,"2020-05-23T02:32:32","67,97"], [20588,"2020-05-23T02:35:26","67,51"], [20589,"2020-05-23T02:35:33","67,5"], [20590,"2020-05-23T02:38:32","67,77"], [20591,"2020-05-23T02:38:39","67,75"], [20592,"2020-05-23T02:41:38","67,88"], [20593,"2020-05-23T02:41:43","67,9"], [20594,"2020-05-23T02:44:42","66,74"], [20595,"2020-05-23T02:44:45","66,88"], [20596,"2020-05-23T02:47:42","66,44"], [20597,"2020-05-23T02:47:51","66,25"], [20598,"2020-05-23T02:50:47","66,25"], [20599,"2020-05-23T02:50:52","66,41"], [20600,"2020-05-23T02:53:49","68,4"], [20601,"2020-05-23T02:53:53","68,34"], [20602,"2020-05-23T02:56:53","67,52"], [20603,"2020-05-23T02:56:57","67,58"], [20604,"2020-05-23T02:59:52","68,13"], [20605,"2020-05-23T02:59:58","68,19"], [20606,"2020-05-23T03:02:55","68,63"], [20607,"2020-05-23T03:03:03","68,5"], [20608,"2020-05-23T03:06:01","68,37"], [20609,"2020-05-23T03:06:04","68,35"], [20610,"2020-05-23T03:08:29","70,08"], [20611,"2020-05-23T03:09:11","69,44"], [20612,"2020-05-23T03:12:06","68,87"], [20613,"2020-05-23T03:12:13","68,7"], [20614,"2020-05-23T03:15:13","67,76"], [20615,"2020-05-23T03:15:20","67,99"], [20616,"2020-05-23T03:18:16","67,16"], [20617,"2020-05-23T03:18:22","67,14"], [20618,"2020-05-23T03:21:13","66,88"], [20619,"2020-05-23T03:21:24","66,91"], [20620,"2020-05-23T03:24:23","68,06"], [20621,"2020-05-23T03:24:30","68,15"], [20622,"2020-05-23T03:27:28","68,08"], [20623,"2020-05-23T03:27:31","68,01"], [20624,"2020-05-23T03:30:31","66,62"], [20625,"2020-05-23T03:30:36","66,7"], [20626,"2020-05-23T03:33:31","66,47"], [20627,"2020-05-23T03:33:36","66,49"], [20628,"2020-05-23T03:36:35","67,37"], [20629,"2020-05-23T03:36:40","67,51"], [20630,"2020-05-23T03:39:37","68,53"], [20631,"2020-05-23T03:39:59","68,29"], [20632,"2020-05-23T03:42:57","69,31"], [20633,"2020-05-23T03:43:00","69,4"], [20634,"2020-05-23T03:45:58","69,21"], [20635,"2020-05-23T03:46:02","69,24"], [20636,"2020-05-23T03:49:00","69,69"], [20637,"2020-05-23T03:49:03","69,57"], [20638,"2020-05-23T03:51:47","68,41"], [20639,"2020-05-23T03:52:04","68,4"], [20640,"2020-05-23T03:55:00","68,89"], [20641,"2020-05-23T03:55:04","68,94"], [20642,"2020-05-23T03:57:44","69,5"], [20643,"2020-05-23T03:58:05","69,53"], [20644,"2020-05-23T04:01:05","69,36"], [20645,"2020-05-23T04:01:09","69,39"], [20646,"2020-05-23T04:04:04","68,62"], [20647,"2020-05-23T04:04:11","68,69"], [20648,"2020-05-23T04:06:59","68,75"], [20649,"2020-05-23T04:07:12","68,86"], [20650,"2020-05-23T04:10:09","68,83"], [20651,"2020-05-23T04:10:12","68,91"], [20652,"2020-05-23T04:13:07","69,3"], [20653,"2020-05-23T04:13:21","69,51"], [20654,"2020-05-23T04:16:15","68,63"], [20655,"2020-05-23T04:16:23","68,72"], [20656,"2020-05-23T04:19:15","69,06"], [20657,"2020-05-23T04:19:33","69,34"], [20658,"2020-05-23T04:22:30","69,09"], [20659,"2020-05-23T04:23:00","68,83"], [20660,"2020-05-23T04:25:42","67,37"], [20661,"2020-05-23T04:26:03","67,61"], [20662,"2020-05-23T04:29:01","67,74"], [20663,"2020-05-23T04:29:04","67,65"], [20664,"2020-05-23T04:31:41","68,54"], [20665,"2020-05-23T04:32:08","68,43"], [20666,"2020-05-23T04:34:41","67,92"], [20667,"2020-05-23T04:35:16","67,88"], [20668,"2020-05-23T04:38:14","67,48"], [20669,"2020-05-23T04:38:18","67,44"], [20670,"2020-05-23T04:40:48","66,39"], [20671,"2020-05-23T04:41:22","66,11"], [20672,"2020-05-23T04:44:16","66,57"], [20673,"2020-05-23T04:44:27","66,65"], [20674,"2020-05-23T04:46:58","65,84"], [20675,"2020-05-23T04:47:28","65,48"], [20676,"2020-05-23T04:50:27","64,82"], [20677,"2020-05-23T04:50:30","64,83"], [20678,"2020-05-23T04:53:07","64,04"], [20679,"2020-05-23T04:53:37","64,26"], [20680,"2020-05-23T04:56:36","65,32"], [20681,"2020-05-23T04:56:41","65,25"], [20682,"2020-05-23T04:59:12","65,89"], [20683,"2020-05-23T04:59:49","65,71"], [20684,"2020-05-23T05:02:47","64,74"], [20685,"2020-05-23T05:02:54","65"], [20686,"2020-05-23T05:05:48","65,36"], [20687,"2020-05-23T05:05:55","65,38"], [20688,"2020-05-23T05:08:24","64,81"], [20689,"2020-05-23T05:09:10","64,94"], [20690,"2020-05-23T05:12:09","65,37"], [20691,"2020-05-23T05:12:13","65,47"], [20692,"2020-05-23T05:15:11","66,05"], [20693,"2020-05-23T05:15:15","66,16"], [20694,"2020-05-23T05:18:09","66,88"], [20695,"2020-05-23T05:18:16","66,85"], [20696,"2020-05-23T05:21:18","66,84"], [20697,"2020-05-23T05:21:21","66,82"], [20698,"2020-05-23T05:24:17","67,13"], [20699,"2020-05-23T05:24:23","67,23"], [20700,"2020-05-23T05:27:21","67,76"], [20701,"2020-05-23T05:27:24","67,74"], [20702,"2020-05-23T05:30:19","68,75"], [20703,"2020-05-23T05:30:25","68,78"], [20704,"2020-05-23T05:33:22","69,22"], [20705,"2020-05-23T05:33:30","69,11"], [20706,"2020-05-23T05:36:29","66,81"], [20707,"2020-05-23T05:36:36","66,6"], [20708,"2020-05-23T05:39:36","65,49"], [20709,"2020-05-23T05:39:40","65,39"], [20710,"2020-05-23T05:42:39","65,09"], [20711,"2020-05-23T05:42:42","65,1"], [20712,"2020-05-23T05:45:38","65,35"], [20713,"2020-05-23T05:45:43","65,47"], [20714,"2020-05-23T05:48:39","65,45"], [20715,"2020-05-23T05:48:44","65,41"], [20716,"2020-05-23T05:51:39","63,79"], [20717,"2020-05-23T05:51:45","63,86"], [20718,"2020-05-23T05:54:41","64,05"], [20719,"2020-05-23T05:54:47","64,12"], [20720,"2020-05-23T05:57:44","65,39"], [20721,"2020-05-23T05:57:48","65,38"], [20722,"2020-05-23T06:00:45","66,79"], [20723,"2020-05-23T06:00:50","66,83"], [20724,"2020-05-23T06:03:49","65,35"], [20725,"2020-05-23T06:03:53","65,2"], [20726,"2020-05-23T06:06:50","64,78"], [20727,"2020-05-23T06:06:55","64,83"], [20728,"2020-05-23T06:09:55","65,38"], [20729,"2020-05-23T06:10:00","65,44"], [20730,"2020-05-23T06:12:55","65,89"], [20731,"2020-05-23T06:13:00","66,02"], [20732,"2020-05-23T06:16:00","66,99"], [20733,"2020-05-23T06:16:03","66,95"], [20734,"2020-05-23T06:18:59","66,33"], [20735,"2020-05-23T06:19:04","66,38"], [20736,"2020-05-23T06:22:03","68,05"], [20737,"2020-05-23T06:22:09","68,06"], [20738,"2020-05-23T06:25:07","67,62"], [20739,"2020-05-23T06:25:10","67,59"], [20740,"2020-05-23T06:28:01","70,28"], [20741,"2020-05-23T06:28:13","70,27"], [20742,"2020-05-23T06:31:12","70,1"], [20743,"2020-05-23T06:31:19","70,05"], [20744,"2020-05-23T06:34:14","69,62"], [20745,"2020-05-23T06:34:20","69,67"], [20746,"2020-05-23T06:37:17","71,17"], [20747,"2020-05-23T06:37:22","71,06"], [20748,"2020-05-23T06:40:16","70,97"], [20749,"2020-05-23T06:40:24","70,99"], [20750,"2020-05-23T06:43:24","71"], [20751,"2020-05-23T06:43:38","70,78"], [20752,"2020-05-23T06:46:36","69,4"], [20753,"2020-05-23T06:46:39","69,36"], [20754,"2020-05-23T06:49:30","68,76"], [20755,"2020-05-23T06:49:42","68,71"], [20756,"2020-05-23T06:52:39","67,22"], [20757,"2020-05-23T06:52:42","67,21"], [20758,"2020-05-23T06:55:31","66,53"], [20759,"2020-05-23T06:55:44","66,36"], [20760,"2020-05-23T06:58:43","65,25"], [20761,"2020-05-23T06:58:46","65,28"], [20762,"2020-05-23T07:01:45","65,73"], [20763,"2020-05-23T07:01:48","65,69"], [20764,"2020-05-23T07:04:47","66,9"], [20765,"2020-05-23T07:04:55","67,16"], [20766,"2020-05-23T07:07:42","65,34"], [20767,"2020-05-23T07:08:01","64,79"], [20768,"2020-05-23T07:11:01","63,19"], [20769,"2020-05-23T07:11:05","63,1"], [20770,"2020-05-23T07:13:57","61,91"], [20771,"2020-05-23T07:14:07","61,94"], [20772,"2020-05-23T07:17:05","62,85"], [20773,"2020-05-23T07:17:08","62,82"], [20774,"2020-05-23T07:20:05","63,42"], [20775,"2020-05-23T07:20:11","63,5"], [20776,"2020-05-23T07:23:08","63,35"], [20777,"2020-05-23T07:23:17","63,24"], [20778,"2020-05-23T07:26:14","63,18"], [20779,"2020-05-23T07:26:21","63,2"], [20780,"2020-05-23T07:29:17","63,31"], [20781,"2020-05-23T07:29:23","63,28"], [20782,"2020-05-23T07:32:23","62,05"], [20783,"2020-05-23T07:32:30","62,21"], [20784,"2020-05-23T07:35:23","61,55"], [20785,"2020-05-23T07:35:35","61,5"], [20786,"2020-05-23T07:38:34","63,04"], [20787,"2020-05-23T07:38:37","63,12"], [20788,"2020-05-23T07:41:36","64,18"], [20789,"2020-05-23T07:41:39","64,21"], [20790,"2020-05-23T07:44:36","63,84"], [20791,"2020-05-23T07:44:42","63,8"], [20792,"2020-05-23T07:47:33","64,09"], [20793,"2020-05-23T07:47:44","64,04"], [20794,"2020-05-23T07:50:43","64,34"], [20795,"2020-05-23T07:50:46","64,37"], [20796,"2020-05-23T07:53:41","64,58"], [20797,"2020-05-23T07:53:53","64,47"], [20798,"2020-05-23T07:56:50","64,87"], [20799,"2020-05-23T07:56:56","64,82"], [20800,"2020-05-23T07:59:44","64,55"], [20801,"2020-05-23T07:59:57","64,77"], [20802,"2020-05-23T08:02:56","66,42"], [20803,"2020-05-23T08:02:59","66,36"], [20804,"2020-05-23T08:05:54","65,74"], [20805,"2020-05-23T08:06:00","65,78"], [20806,"2020-05-23T08:08:59","64,92"], [20807,"2020-05-23T08:09:09","64,97"], [20808,"2020-05-23T08:12:09","66,2"], [20809,"2020-05-23T08:12:15","66,25"], [20810,"2020-05-23T08:15:12","66,62"], [20811,"2020-05-23T08:15:16","66,63"], [20812,"2020-05-23T08:18:14","67,13"], [20813,"2020-05-23T08:18:18","67,19"], [20814,"2020-05-23T08:21:12","67,1"], [20815,"2020-05-23T08:21:22","67,16"], [20816,"2020-05-23T08:24:15","66,48"], [20817,"2020-05-23T08:24:24","66,54"], [20818,"2020-05-23T08:27:24","65,33"], [20819,"2020-05-23T08:27:27","65,29"], [20820,"2020-05-23T08:30:22","65,07"], [20821,"2020-05-23T08:30:35","64,87"], [20822,"2020-05-23T08:33:31","64,05"], [20823,"2020-05-23T08:34:00","64,09"], [20824,"2020-05-23T08:36:24","63,9"], [20825,"2020-05-23T08:37:16","64"], [20826,"2020-05-23T08:40:14","63,19"], [20827,"2020-05-23T08:40:17","63,17"], [20828,"2020-05-23T08:43:16","63,38"], [20829,"2020-05-23T08:43:21","63,19"], [20830,"2020-05-23T08:46:21","63,18"], [20831,"2020-05-23T08:46:24","63,3"], [20832,"2020-05-23T08:49:24","62,45"], [20833,"2020-05-23T08:49:28","62,48"], [20834,"2020-05-23T08:52:26","61,93"], [20835,"2020-05-23T08:52:31","61,75"], [20836,"2020-05-23T08:55:29","63,02"], [20837,"2020-05-23T08:55:34","63,11"], [20838,"2020-05-23T08:58:31","63,8"], [20839,"2020-05-23T08:58:37","63,58"], [20840,"2020-05-23T09:01:34","62,57"], [20841,"2020-05-23T09:01:39","62,48"], [20842,"2020-05-23T09:04:39","67,18"], [20843,"2020-05-23T09:04:42","67,29"], [20844,"2020-05-23T09:07:42","69,43"], [20845,"2020-05-23T09:07:48","69,15"], [20846,"2020-05-23T09:10:46","65,74"], [20847,"2020-05-23T09:10:49","65,73"], [20848,"2020-05-23T09:13:46","62,88"], [20849,"2020-05-23T09:13:50","62,75"], [20850,"2020-05-23T09:16:49","64,36"], [20851,"2020-05-23T09:16:52","64,45"], [20852,"2020-05-23T09:19:49","64,43"], [20853,"2020-05-23T09:19:54","64,38"], [20854,"2020-05-23T09:22:24","65,44"], [20855,"2020-05-23T09:22:56","65,41"], [20856,"2020-05-23T09:25:30","63,72"], [20857,"2020-05-23T09:25:56","63,68"], [20858,"2020-05-23T09:28:53","62,56"], [20859,"2020-05-23T09:28:58","62,63"], [20860,"2020-05-23T09:31:56","64,74"], [20861,"2020-05-23T09:31:59","64,7"], [20862,"2020-05-23T09:34:42","64,87"], [20863,"2020-05-23T09:35:09","64,69"], [20864,"2020-05-23T09:37:43","65,24"], [20865,"2020-05-23T09:38:16","65,17"], [20866,"2020-05-23T09:41:12","65,85"], [20867,"2020-05-23T09:41:17","65,84"], [20868,"2020-05-23T09:44:13","65,58"], [20869,"2020-05-23T09:44:22","65,45"], [20870,"2020-05-23T09:46:53","66,72"], [20871,"2020-05-23T09:47:22","66,66"], [20872,"2020-05-23T09:49:43","65,68"], [20873,"2020-05-23T09:50:33","65,55"], [20874,"2020-05-23T09:53:32","64,59"], [20875,"2020-05-23T09:53:37","64,67"], [20876,"2020-05-23T09:56:36","62,62"], [20877,"2020-05-23T09:56:45","62,49"], [20878,"2020-05-23T09:59:43","64,66"], [20879,"2020-05-23T09:59:46","64,71"], [20880,"2020-05-23T10:02:45","64"], [20881,"2020-05-23T10:02:49","63,78"], [20882,"2020-05-23T10:05:48","62,44"], [20883,"2020-05-23T10:05:51","62,53"], [20884,"2020-05-23T10:08:50","63,56"], [20885,"2020-05-23T10:08:53","63,62"], [20886,"2020-05-23T10:11:46","64,73"], [20887,"2020-05-23T10:11:55","64,81"], [20888,"2020-05-23T10:14:50","65,28"], [20889,"2020-05-23T10:14:57","65,35"], [20890,"2020-05-23T10:17:56","64,16"], [20891,"2020-05-23T10:18:01","64,25"], [20892,"2020-05-23T10:20:51","65,37"], [20893,"2020-05-23T10:21:07","65,47"], [20894,"2020-05-23T10:24:02","65,68"], [20895,"2020-05-23T10:24:07","65,77"], [20896,"2020-05-23T10:27:04","66,17"], [20897,"2020-05-23T10:27:10","65,93"], [20898,"2020-05-23T10:30:10","66,26"], [20899,"2020-05-23T10:30:18","66,39"], [20900,"2020-05-23T10:33:13","64,27"], [20901,"2020-05-23T10:33:23","64,31"], [20902,"2020-05-23T10:36:22","65,54"], [20903,"2020-05-23T10:36:25","65,52"], [20904,"2020-05-23T10:39:12","66,77"], [20905,"2020-05-23T10:39:27","66,72"], [20906,"2020-05-23T10:42:25","67,12"], [20907,"2020-05-23T10:42:28","67,2"], [20908,"2020-05-23T10:45:28","67,2"], [20909,"2020-05-23T10:45:37","67,16"], [20910,"2020-05-23T10:48:35","66,19"], [20911,"2020-05-23T10:48:39","66,25"], [20912,"2020-05-23T10:51:37","67,61"], [20913,"2020-05-23T10:51:43","67,78"], [20914,"2020-05-23T10:54:41","69,26"], [20915,"2020-05-23T10:54:49","69,12"], [20916,"2020-05-23T10:57:46","68,83"], [20917,"2020-05-23T10:57:52","68,68"], [20918,"2020-05-23T11:00:50","69,48"], [20919,"2020-05-23T11:01:15","69,37"], [20920,"2020-05-23T11:04:14","70,09"], [20921,"2020-05-23T11:04:17","70,02"], [20922,"2020-05-23T11:06:57","68,77"], [20923,"2020-05-23T11:07:23","68,9"], [20924,"2020-05-23T11:10:00","68,24"], [20925,"2020-05-23T11:10:28","68,8"], [20926,"2020-05-23T11:13:22","68,13"], [20927,"2020-05-23T11:13:35","68,16"], [20928,"2020-05-23T11:16:32","68,53"], [20929,"2020-05-23T11:16:37","68,62"], [20930,"2020-05-23T11:19:37","68,49"], [20931,"2020-05-23T11:19:41","68,4"], [20932,"2020-05-23T11:22:40","66,11"], [20933,"2020-05-23T11:22:43","66,02"], [20934,"2020-05-23T11:25:15","65,27"], [20935,"2020-05-23T11:25:46","65,46"], [20936,"2020-05-23T11:28:45","66,45"], [20937,"2020-05-23T11:28:49","66,4"], [20938,"2020-05-23T11:31:46","67,41"], [20939,"2020-05-23T11:31:53","67,28"], [20940,"2020-05-23T11:34:50","67,82"], [20941,"2020-05-23T11:34:54","67,71"], [20942,"2020-05-23T11:37:52","68,16"], [20943,"2020-05-23T11:37:55","68,19"], [20944,"2020-05-23T11:40:54","68,66"], [20945,"2020-05-23T11:40:57","68,51"], [20946,"2020-05-23T11:43:56","68,71"], [20947,"2020-05-23T11:44:00","68,61"], [20948,"2020-05-23T11:46:59","68,04"], [20949,"2020-05-23T11:47:02","68,13"], [20950,"2020-05-23T11:49:59","68,68"], [20951,"2020-05-23T11:50:03","68,48"], [20952,"2020-05-23T11:52:35","68,2"], [20953,"2020-05-23T11:53:05","68,33"], [20954,"2020-05-23T11:56:02","69,54"], [20955,"2020-05-23T11:56:06","69,46"], [20956,"2020-05-23T11:58:41","69,03"], [20957,"2020-05-23T11:59:10","68,68"], [20958,"2020-05-23T12:02:07","68,19"], [20959,"2020-05-23T12:02:10","68,09"], [20960,"2020-05-23T12:04:44","67,56"], [20961,"2020-05-23T12:05:16","67,57"], [20962,"2020-05-23T12:07:56","67,85"], [20963,"2020-05-23T12:08:25","67,83"], [20964,"2020-05-23T12:11:23","68,17"], [20965,"2020-05-23T12:11:26","68,14"], [20966,"2020-05-23T12:14:23","68,55"], [20967,"2020-05-23T12:14:27","68,44"], [20968,"2020-05-23T12:17:22","68,31"], [20969,"2020-05-23T12:17:27","68,45"], [20970,"2020-05-23T12:20:25","67,39"], [20971,"2020-05-23T12:20:28","67,44"], [20972,"2020-05-23T12:23:08","66,82"], [20973,"2020-05-23T12:23:37","66,61"], [20974,"2020-05-23T12:26:36","67,59"], [20975,"2020-05-23T12:26:39","67,64"], [20976,"2020-05-23T12:29:09","68,98"], [20977,"2020-05-23T12:29:40","68,73"], [20978,"2020-05-23T12:32:16","69,06"], [20979,"2020-05-23T12:32:42","69,04"], [20980,"2020-05-23T12:35:25","69,4"], [20981,"2020-05-23T12:35:49","68,95"], [20982,"2020-05-23T12:38:48","69,69"], [20983,"2020-05-23T12:38:51","69,66"], [20984,"2020-05-23T12:41:28","69,03"], [20985,"2020-05-23T12:41:51","68,82"], [20986,"2020-05-23T12:44:49","69,23"], [20987,"2020-05-23T12:44:53","69,32"], [20988,"2020-05-23T12:47:52","68,88"], [20989,"2020-05-23T12:47:55","68,94"], [20990,"2020-05-23T12:50:39","67,28"], [20991,"2020-05-23T12:51:03","67,23"], [20992,"2020-05-23T12:53:44","67,49"], [20993,"2020-05-23T12:54:11","67,55"], [20994,"2020-05-23T12:57:10","65,99"], [20995,"2020-05-23T12:57:13","65,92"], [20996,"2020-05-23T12:59:53","65,38"], [20997,"2020-05-23T13:00:24","65,51"], [20998,"2020-05-23T13:02:57","66,09"], [20999,"2020-05-23T13:03:32","66,14"], [21000,"2020-05-23T13:06:27","66,44"], [21001,"2020-05-23T13:06:34","66,38"], [21002,"2020-05-23T13:09:08","66,68"], [21003,"2020-05-23T13:09:36","67,17"], [21004,"2020-05-23T13:12:35","66,93"], [21005,"2020-05-23T13:12:39","66,87"], [21006,"2020-05-23T13:15:37","66,5"], [21007,"2020-05-23T13:15:43","66,77"], [21008,"2020-05-23T13:18:39","65,86"], [21009,"2020-05-23T13:18:43","65,92"], [21010,"2020-05-23T13:21:43","66,33"], [21011,"2020-05-23T13:21:46","66,39"], [21012,"2020-05-23T13:24:43","66,05"], [21013,"2020-05-23T13:24:50","65,94"], [21014,"2020-05-23T13:27:28","65,35"], [21015,"2020-05-23T13:28:02","65,44"], [21016,"2020-05-23T13:30:58","64,18"], [21017,"2020-05-23T13:31:04","64,25"], [21018,"2020-05-23T13:34:02","64,11"], [21019,"2020-05-23T13:34:05","64,16"], [21020,"2020-05-23T13:37:04","64,19"], [21021,"2020-05-23T13:37:07","64,24"], [21022,"2020-05-23T13:40:06","63,92"], [21023,"2020-05-23T13:40:09","63,81"], [21024,"2020-05-23T13:43:06","63,33"], [21025,"2020-05-23T13:43:09","63,29"], [21026,"2020-05-23T13:45:42","62,66"], [21027,"2020-05-23T13:46:21","62,15"], [21028,"2020-05-23T13:48:48","59,78"], [21029,"2020-05-23T13:49:24","59,74"], [21030,"2020-05-23T13:52:22","62,01"], [21031,"2020-05-23T13:52:32","62,39"], [21032,"2020-05-23T13:55:32","61,65"], [21033,"2020-05-23T13:55:35","61,7"], [21034,"2020-05-23T13:58:30","61,71"], [21035,"2020-05-23T13:58:38","61,66"], [21036,"2020-05-23T14:01:38","63,33"], [21037,"2020-05-23T14:01:41","63,37"], [21038,"2020-05-23T14:04:39","64,75"], [21039,"2020-05-23T14:04:42","64,83"], [21040,"2020-05-23T14:07:40","64,45"], [21041,"2020-05-23T14:07:47","64,42"], [21042,"2020-05-23T14:10:47","63,54"], [21043,"2020-05-23T14:10:50","63,56"], [21044,"2020-05-23T14:13:41","63,93"], [21045,"2020-05-23T14:13:54","64,07"], [21046,"2020-05-23T14:16:47","64,25"], [21047,"2020-05-23T14:16:56","64,21"], [21048,"2020-05-23T14:19:51","64,56"], [21049,"2020-05-23T14:19:59","64,7"], [21050,"2020-05-23T14:22:52","64,31"], [21051,"2020-05-23T14:23:00","64,26"], [21052,"2020-05-23T14:25:59","65,82"], [21053,"2020-05-23T14:26:12","65,97"], [21054,"2020-05-23T14:29:06","65,79"], [21055,"2020-05-23T14:29:13","65,89"], [21056,"2020-05-23T14:32:08","66,7"], [21057,"2020-05-23T14:32:19","66,55"], [21058,"2020-05-23T14:35:18","65,74"], [21059,"2020-05-23T14:35:22","65,79"], [21060,"2020-05-23T14:38:16","67,8"], [21061,"2020-05-23T14:38:23","67,84"], [21062,"2020-05-23T14:41:14","67,61"], [21063,"2020-05-23T14:41:24","67,8"], [21064,"2020-05-23T14:44:17","66,61"], [21065,"2020-05-23T14:44:27","66,5"], [21066,"2020-05-23T14:47:17","65,45"], [21067,"2020-05-23T14:47:27","65,5"], [21068,"2020-05-23T14:50:22","66,34"], [21069,"2020-05-23T14:50:33","66,23"], [21070,"2020-05-23T14:53:32","65,94"], [21071,"2020-05-23T14:53:40","65,88"], [21072,"2020-05-23T14:56:39","65,45"], [21073,"2020-05-23T14:56:43","65,49"], [21074,"2020-05-23T14:59:42","66,93"], [21075,"2020-05-23T14:59:45","66,94"], [21076,"2020-05-23T15:02:43","64,47"], [21077,"2020-05-23T15:02:46","64,4"], [21078,"2020-05-23T15:05:35","64,96"], [21079,"2020-05-23T15:05:47","65,02"], [21080,"2020-05-23T15:08:43","64,5"], [21081,"2020-05-23T15:08:58","64,41"], [21082,"2020-05-23T15:11:55","65,78"], [21083,"2020-05-23T15:12:02","65,82"], [21084,"2020-05-23T15:15:01","64,52"], [21085,"2020-05-23T15:15:06","64,47"], [21086,"2020-05-23T15:18:02","64,88"], [21087,"2020-05-23T15:18:25","64,44"], [21088,"2020-05-23T15:21:04","64,34"], [21089,"2020-05-23T15:21:34","64,22"], [21090,"2020-05-23T15:24:10","63,48"], [21091,"2020-05-23T15:24:37","64,13"], [21092,"2020-05-23T15:27:35","65,92"], [21093,"2020-05-23T15:27:38","65,97"], [21094,"2020-05-23T15:30:31","66,76"], [21095,"2020-05-23T15:30:41","66,8"], [21096,"2020-05-23T15:33:39","65,89"], [21097,"2020-05-23T15:33:42","65,93"], [21098,"2020-05-23T15:36:13","65,73"], [21099,"2020-05-23T15:36:46","65,91"], [21100,"2020-05-23T15:39:42","66,97"], [21101,"2020-05-23T15:39:47","66,86"], [21102,"2020-05-23T15:42:17","67,52"], [21103,"2020-05-23T15:42:47","67,41"], [21104,"2020-05-23T15:45:26","67,34"], [21105,"2020-05-23T15:45:50","67,52"], [21106,"2020-05-23T15:48:28","67,76"], [21107,"2020-05-23T15:48:50","67,6"], [21108,"2020-05-23T15:51:33","68,29"], [21109,"2020-05-23T15:52:06","68,32"], [21110,"2020-05-23T15:54:38","68,98"], [21111,"2020-05-23T15:55:08","69,31"], [21112,"2020-05-23T15:58:04","69,38"], [21113,"2020-05-23T15:58:08","69,42"], [21114,"2020-05-23T16:00:44","69,05"], [21115,"2020-05-23T16:01:11","69,01"], [21116,"2020-05-23T16:04:08","68,54"], [21117,"2020-05-23T16:04:12","68,48"], [21118,"2020-05-23T16:06:50","68,09"], [21119,"2020-05-23T16:07:25","67,92"], [21120,"2020-05-23T16:10:23","67,62"], [21121,"2020-05-23T16:10:29","67,5"], [21122,"2020-05-23T16:13:29","66,1"], [21123,"2020-05-23T16:13:35","66,17"], [21124,"2020-05-23T16:16:30","66,9"], [21125,"2020-05-23T16:16:37","66,85"], [21126,"2020-05-23T16:19:11","65,8"], [21127,"2020-05-23T16:19:41","65,6"], [21128,"2020-05-23T16:22:14","65,14"], [21129,"2020-05-23T16:22:41","65,45"], [21130,"2020-05-23T16:25:19","66,44"], [21131,"2020-05-23T16:25:52","66,62"], [21132,"2020-05-23T16:28:50","66,78"], [21133,"2020-05-23T16:28:53","66,77"], [21134,"2020-05-23T16:31:24","65,19"], [21135,"2020-05-23T16:31:59","65,26"], [21136,"2020-05-23T16:34:55","64,75"], [21137,"2020-05-23T16:35:01","64,64"], [21138,"2020-05-23T16:37:56","64,16"], [21139,"2020-05-23T16:38:01","64,14"], [21140,"2020-05-23T16:41:00","66,34"], [21141,"2020-05-23T16:41:05","66,44"], [21142,"2020-05-23T16:43:51","65,84"], [21143,"2020-05-23T16:44:10","65,9"], [21144,"2020-05-23T16:47:07","67,26"], [21145,"2020-05-23T16:47:14","67,18"], [21146,"2020-05-23T16:50:12","66,71"], [21147,"2020-05-23T16:50:19","66,69"], [21148,"2020-05-23T16:53:14","66,61"], [21149,"2020-05-23T16:53:22","66,52"], [21150,"2020-05-23T16:56:19","67,26"], [21151,"2020-05-23T16:56:26","67,34"], [21152,"2020-05-23T16:59:24","67,55"], [21153,"2020-05-23T16:59:27","67,54"], [21154,"2020-05-23T17:02:25","68,39"], [21155,"2020-05-23T17:02:32","68,41"], [21156,"2020-05-23T17:05:31","67,8"], [21157,"2020-05-23T17:05:37","67,66"], [21158,"2020-05-23T17:08:36","66,33"], [21159,"2020-05-23T17:08:40","66,38"], [21160,"2020-05-23T17:11:37","66,49"], [21161,"2020-05-23T17:11:40","66,55"], [21162,"2020-05-23T17:14:36","66,93"], [21163,"2020-05-23T17:14:41","66,94"], [21164,"2020-05-23T17:17:37","66,44"], [21165,"2020-05-23T17:17:43","66,11"], [21166,"2020-05-23T17:20:01","66,25"], [21167,"2020-05-23T17:20:50","66,24"], [21168,"2020-05-23T17:23:48","65,2"], [21169,"2020-05-23T17:23:51","65,11"], [21170,"2020-05-23T17:26:47","65,19"], [21171,"2020-05-23T17:27:09","65,25"], [21172,"2020-05-23T17:30:05","64,76"], [21173,"2020-05-23T17:30:11","64,6"], [21174,"2020-05-23T17:33:04","64,74"], [21175,"2020-05-23T17:33:13","64,82"], [21176,"2020-05-23T17:36:06","64,51"], [21177,"2020-05-23T17:36:30","64,47"], [21178,"2020-05-23T17:39:20","65,6"], [21179,"2020-05-23T17:39:32","65,81"], [21180,"2020-05-23T17:42:27","67,51"], [21181,"2020-05-23T17:43:00","67,26"], [21182,"2020-05-23T17:45:55","66,56"], [21183,"2020-05-23T17:46:02","66,58"], [21184,"2020-05-23T17:48:56","67,19"], [21185,"2020-05-23T17:49:03","67,23"], [21186,"2020-05-23T17:51:41","67,76"], [21187,"2020-05-23T17:52:04","67,84"], [21188,"2020-05-23T17:54:46","67,97"], [21189,"2020-05-23T17:55:04","68,15"], [21190,"2020-05-23T17:57:43","68,39"], [21191,"2020-05-23T17:58:07","68,52"], [21192,"2020-05-23T18:01:05","68,34"], [21193,"2020-05-23T18:01:11","68,35"], [21194,"2020-05-23T18:03:36","68,08"], [21195,"2020-05-23T18:04:15","68,04"], [21196,"2020-05-23T18:06:44","68,19"], [21197,"2020-05-23T18:07:17","67,95"], [21198,"2020-05-23T18:09:54","67,6"], [21199,"2020-05-23T18:10:27","67,81"], [21200,"2020-05-23T18:13:27","67,13"], [21201,"2020-05-23T18:13:33","67,12"], [21202,"2020-05-23T18:16:33","67,86"], [21203,"2020-05-23T18:16:36","67,91"], [21204,"2020-05-23T18:19:32","68,21"], [21205,"2020-05-23T18:19:37","68,2"], [21206,"2020-05-23T18:22:31","68,28"], [21207,"2020-05-23T18:22:44","68,32"], [21208,"2020-05-23T18:25:42","68,44"], [21209,"2020-05-23T18:25:46","68,45"], [21210,"2020-05-23T18:28:23","68,32"], [21211,"2020-05-23T18:28:59","68,25"], [21212,"2020-05-23T18:31:59","67,46"], [21213,"2020-05-23T18:32:03","67,49"], [21214,"2020-05-23T18:35:00","68,86"], [21215,"2020-05-23T18:35:04","68,88"], [21216,"2020-05-23T18:38:02","69,46"], [21217,"2020-05-23T18:38:12","69,36"], [21218,"2020-05-23T18:41:07","68,94"], [21219,"2020-05-23T18:41:13","68,97"], [21220,"2020-05-23T18:44:12","69,04"], [21221,"2020-05-23T18:44:18","68,99"], [21222,"2020-05-23T18:47:15","68,35"], [21223,"2020-05-23T18:47:21","68,42"], [21224,"2020-05-23T18:50:19","67,83"], [21225,"2020-05-23T18:50:23","67,81"], [21226,"2020-05-23T18:53:23","68,97"], [21227,"2020-05-23T18:53:28","68,99"], [21228,"2020-05-23T18:56:24","69,19"], [21229,"2020-05-23T18:56:32","69,24"], [21230,"2020-05-23T18:59:26","69,02"], [21231,"2020-05-23T18:59:33","68,99"], [21232,"2020-05-23T19:02:29","68,66"], [21233,"2020-05-23T19:02:33","68,65"], [21234,"2020-05-23T19:05:30","67,79"], [21235,"2020-05-23T19:05:41","67,73"], [21236,"2020-05-23T19:08:29","67,81"], [21237,"2020-05-23T19:08:46","67,87"], [21238,"2020-05-23T19:11:44","66,44"], [21239,"2020-05-23T19:11:54","66,42"], [21240,"2020-05-23T19:14:52","65,82"], [21241,"2020-05-23T19:15:05","65,77"], [21242,"2020-05-23T19:18:02","65,19"], [21243,"2020-05-23T19:18:10","65,31"], [21244,"2020-05-23T19:21:10","65,81"], [21245,"2020-05-23T19:21:17","65,85"], [21246,"2020-05-23T19:24:14","65,26"], [21247,"2020-05-23T19:24:22","65,16"], [21248,"2020-05-23T19:27:16","65,4"], [21249,"2020-05-23T19:27:22","65,43"], [21250,"2020-05-23T19:30:16","65,72"], [21251,"2020-05-23T19:30:46","65,73"], [21252,"2020-05-23T19:33:33","64,43"], [21253,"2020-05-23T19:34:12","64,87"], [21254,"2020-05-23T19:37:03","66,33"], [21255,"2020-05-23T19:37:17","66,38"], [21256,"2020-05-23T19:40:15","67,08"], [21257,"2020-05-23T19:40:20","67,05"], [21258,"2020-05-23T19:43:19","66,62"], [21259,"2020-05-23T19:43:29","66,61"], [21260,"2020-05-23T19:46:27","66,91"], [21261,"2020-05-23T19:46:31","66,95"], [21262,"2020-05-23T19:49:23","67,73"], [21263,"2020-05-23T19:49:34","67,77"], [21264,"2020-05-23T19:52:31","67,61"], [21265,"2020-05-23T19:52:39","67,57"], [21266,"2020-05-23T19:55:36","67,3"], [21267,"2020-05-23T19:55:50","67,28"], [21268,"2020-05-23T19:58:49","67,59"], [21269,"2020-05-23T19:58:52","67,61"], [21270,"2020-05-23T20:01:47","67,43"], [21271,"2020-05-23T20:01:57","67,33"], [21272,"2020-05-23T20:04:46","66,91"], [21273,"2020-05-23T20:04:58","66,68"], [21274,"2020-05-23T20:07:50","66,21"], [21275,"2020-05-23T20:08:01","66,2"], [21276,"2020-05-23T20:10:51","66,71"], [21277,"2020-05-23T20:11:07","66,74"], [21278,"2020-05-23T20:14:07","66,77"], [21279,"2020-05-23T20:14:13","66,75"], [21280,"2020-05-23T20:17:09","67,56"], [21281,"2020-05-23T20:17:14","67,61"], [21282,"2020-05-23T20:20:09","68,04"], [21283,"2020-05-23T20:20:18","68,03"], [21284,"2020-05-23T20:23:12","68,15"], [21285,"2020-05-23T20:23:19","68,14"], [21286,"2020-05-23T20:26:19","67,93"], [21287,"2020-05-23T20:26:58","67,77"], [21288,"2020-05-23T20:29:55","67,1"], [21289,"2020-05-23T20:30:00","67,12"], [21290,"2020-05-23T20:32:56","67,21"], [21291,"2020-05-23T20:33:09","67,19"], [21292,"2020-05-23T20:36:09","67,78"], [21293,"2020-05-23T20:36:12","67,83"], [21294,"2020-05-23T20:38:40","68,07"], [21295,"2020-05-23T20:39:15","68,17"], [21296,"2020-05-23T20:41:47","68,73"], [21297,"2020-05-23T20:42:28","69"], [21298,"2020-05-23T20:45:14","69,37"], [21299,"2020-05-23T20:45:30","69,4"], [21300,"2020-05-23T20:48:30","69,48"], [21301,"2020-05-23T20:48:42","69,46"], [21302,"2020-05-23T20:51:41","68,14"], [21303,"2020-05-23T20:51:44","68,11"], [21304,"2020-05-23T20:54:27","67,25"], [21305,"2020-05-23T20:54:51","67,28"], [21306,"2020-05-23T20:57:43","67,7"], [21307,"2020-05-23T20:57:55","67,76"], [21308,"2020-05-23T21:00:00","68,19"], [21309,"2020-05-23T21:00:52","68,27"], [21310,"2020-05-23T21:01:00","68,22"], [21311,"2020-05-23T21:03:59","68,37"], [21312,"2020-05-23T21:04:02","68,39"], [21313,"2020-05-23T21:06:48","67,62"], [21314,"2020-05-23T21:07:02","67,52"], [21315,"2020-05-23T21:10:02","66,95"], [21316,"2020-05-23T21:10:05","66,94"], [21317,"2020-05-23T21:12:51","66,44"], [21318,"2020-05-23T21:13:05","66,35"], [21319,"2020-05-23T21:15:53","66,29"], [21320,"2020-05-23T21:16:05","66,32"], [21321,"2020-05-23T21:18:39","66,24"], [21322,"2020-05-23T21:19:06","66,29"], [21323,"2020-05-23T21:22:01","66,3"], [21324,"2020-05-23T21:22:09","66,33"], [21325,"2020-05-23T21:25:02","67,36"], [21326,"2020-05-23T21:25:21","67,37"], [21327,"2020-05-23T21:28:21","68,35"], [21328,"2020-05-23T21:28:24","68,37"], [21329,"2020-05-23T21:31:19","68,89"], [21330,"2020-05-23T21:31:47","68,83"], [21331,"2020-05-23T21:34:30","67,45"], [21332,"2020-05-23T21:34:51","67,38"], [21333,"2020-05-23T21:37:38","67,46"], [21334,"2020-05-23T21:37:55","67,5"], [21335,"2020-05-23T21:40:38","67,87"], [21336,"2020-05-23T21:41:04","67,84"], [21337,"2020-05-23T21:43:40","67,6"], [21338,"2020-05-23T21:44:14","67,29"], [21339,"2020-05-23T21:47:12","66,75"], [21340,"2020-05-23T21:47:16","66,64"], [21341,"2020-05-23T21:49:52","67,11"], [21342,"2020-05-23T21:50:17","67,25"], [21343,"2020-05-23T21:53:01","68,55"], [21344,"2020-05-23T21:53:23","68,79"], [21345,"2020-05-23T21:56:22","68,87"], [21346,"2020-05-23T21:56:25","68,88"], [21347,"2020-05-23T21:59:15","68,07"], [21348,"2020-05-23T21:59:30","68,1"], [21349,"2020-05-23T22:02:28","68,57"], [21350,"2020-05-23T22:02:31","68,59"], [21351,"2020-05-23T22:05:28","69,56"], [21352,"2020-05-23T22:05:36","69,51"], [21353,"2020-05-23T22:08:02","69,78"], [21354,"2020-05-23T22:08:41","69,99"], [21355,"2020-05-23T22:11:39","69,54"], [21356,"2020-05-23T22:11:44","69,52"], [21357,"2020-05-23T22:14:00","69,51"], [21358,"2020-05-23T22:14:46","69,71"], [21359,"2020-05-23T22:17:45","69,58"], [21360,"2020-05-23T22:17:48","69,57"], [21361,"2020-05-23T22:20:46","70,05"], [21362,"2020-05-23T22:20:58","70,09"], [21363,"2020-05-23T22:23:23","70,38"], [21364,"2020-05-23T22:23:58","70,45"], [21365,"2020-05-23T22:27:04","70,45"], [21366,"2020-05-23T22:27:11","70,43"], [21367,"2020-05-23T22:30:10","69,98"], [21368,"2020-05-23T22:30:13","69,96"], [21369,"2020-05-23T22:32:32","69,75"], [21370,"2020-05-23T22:33:13","69,71"], [21371,"2020-05-23T22:35:41","69,26"], [21372,"2020-05-23T22:36:13","69,27"], [21373,"2020-05-23T22:38:42","69,39"], [21374,"2020-05-23T22:39:21","69,46"], [21375,"2020-05-23T22:42:15","69,6"], [21376,"2020-05-23T22:42:31","69,62"], [21377,"2020-05-23T22:45:26","69,12"], [21378,"2020-05-23T22:45:35","69,11"], [21379,"2020-05-23T22:48:32","68,3"], [21380,"2020-05-23T22:48:38","68,24"], [21381,"2020-05-23T22:51:35","67,22"], [21382,"2020-05-23T22:51:42","67,13"], [21383,"2020-05-23T22:54:39","67,05"], [21384,"2020-05-23T22:54:49","67,07"], [21385,"2020-05-23T22:57:49","68,25"], [21386,"2020-05-23T22:57:52","68,33"], [21387,"2020-05-23T23:00:51","68,84"], [21388,"2020-05-23T23:00:57","68,89"], [21389,"2020-05-23T23:03:56","69,3"], [21390,"2020-05-23T23:04:05","69,31"], [21391,"2020-05-23T23:06:56","68,77"], [21392,"2020-05-23T23:07:06","68,81"], [21393,"2020-05-23T23:10:05","68,52"], [21394,"2020-05-23T23:10:16","68,54"], [21395,"2020-05-23T23:13:13","68,61"], [21396,"2020-05-23T23:13:29","68,66"], [21397,"2020-05-23T23:16:21","68,7"], [21398,"2020-05-23T23:16:40","68,85"], [21399,"2020-05-23T23:19:19","68,65"], [21400,"2020-05-23T23:19:48","68,68"], [21401,"2020-05-23T23:22:24","68,56"], [21402,"2020-05-23T23:22:52","68,44"], [21403,"2020-05-23T23:25:49","67,98"], [21404,"2020-05-23T23:25:52","67,95"], [21405,"2020-05-23T23:28:29","67,84"], [21406,"2020-05-23T23:28:58","67,8"], [21407,"2020-05-23T23:31:17","68,06"], [21408,"2020-05-23T23:31:59","68,08"], [21409,"2020-05-23T23:34:54","68,65"], [21410,"2020-05-23T23:35:01","68,64"], [21411,"2020-05-23T23:38:01","68,71"], [21412,"2020-05-23T23:38:21","68,69"], [21413,"2020-05-23T23:41:18","68,56"], [21414,"2020-05-23T23:41:29","68,51"], [21415,"2020-05-23T23:44:25","68,93"], [21416,"2020-05-23T23:44:40","68,87"], [21417,"2020-05-23T23:47:26","68,74"], [21418,"2020-05-23T23:48:01","68,79"], [21419,"2020-05-23T23:50:41","68,17"], [21420,"2020-05-23T23:51:08","68,13"], [21421,"2020-05-23T23:53:31","68,34"], [21422,"2020-05-23T23:54:32","68,19"], [21423,"2020-05-23T23:57:28","67,88"], [21424,"2020-05-23T23:57:34","67,85"], [21425,"2020-05-24T00:00:22","67,88"], [21426,"2020-05-24T00:00:36","67,93"], [21427,"2020-05-24T00:03:36","68,4"], [21428,"2020-05-24T00:03:39","68,38"], [21429,"2020-05-24T00:06:35","68,39"], [21430,"2020-05-24T00:06:40","68,35"], [21431,"2020-05-24T00:09:38","67,7"], [21432,"2020-05-24T00:09:41","67,67"], [21433,"2020-05-24T00:12:38","66,57"], [21434,"2020-05-24T00:12:41","66,58"], [21435,"2020-05-24T00:15:39","66,14"], [21436,"2020-05-24T00:15:43","66,12"], [21437,"2020-05-24T00:18:39","65,75"], [21438,"2020-05-24T00:18:43","65,74"], [21439,"2020-05-24T00:21:35","65,92"], [21440,"2020-05-24T00:21:48","65,94"], [21441,"2020-05-24T00:24:42","66,06"], [21442,"2020-05-24T00:24:54","66,08"], [21443,"2020-05-24T00:27:05","66,11"], [21444,"2020-05-24T00:27:58","66,01"], [21445,"2020-05-24T00:30:58","66,42"], [21446,"2020-05-24T00:31:01","66,47"], [21447,"2020-05-24T00:33:57","66,93"], [21448,"2020-05-24T00:34:12","66,96"], [21449,"2020-05-24T00:37:03","67,08"], [21450,"2020-05-24T00:37:24","67,09"], [21451,"2020-05-24T00:40:20","67,18"], [21452,"2020-05-24T00:40:24","67,16"], [21453,"2020-05-24T00:42:26","66,76"], [21454,"2020-05-24T00:43:28","66,77"], [21455,"2020-05-24T00:46:21","66,61"], [21456,"2020-05-24T00:46:31","66,64"], [21457,"2020-05-24T00:48:44","66,93"], [21458,"2020-05-24T00:49:33","66,91"], [21459,"2020-05-24T00:52:31","67,56"], [21460,"2020-05-24T00:52:34","67,57"], [21461,"2020-05-24T00:55:32","67,67"], [21462,"2020-05-24T00:55:43","67,69"], [21463,"2020-05-24T00:58:39","67,53"], [21464,"2020-05-24T00:58:44","67,51"], [21465,"2020-05-24T01:01:21","67,35"], [21466,"2020-05-24T01:01:47","67,26"], [21467,"2020-05-24T01:04:28","66,9"], [21468,"2020-05-24T01:04:58","66,88"], [21469,"2020-05-24T01:07:54","67,43"], [21470,"2020-05-24T01:08:01","67,45"], [21471,"2020-05-24T01:10:54","67,8"], [21472,"2020-05-24T01:11:08","67,82"], [21473,"2020-05-24T01:13:27","68,08"], [21474,"2020-05-24T01:14:09","68,1"], [21475,"2020-05-24T01:16:59","68,27"], [21476,"2020-05-24T01:17:10","68,23"], [21477,"2020-05-24T01:20:06","68,16"], [21478,"2020-05-24T01:20:13","68,17"], [21479,"2020-05-24T01:23:10","68,34"], [21480,"2020-05-24T01:23:18","68,36"], [21481,"2020-05-24T01:26:11","68,71"], [21482,"2020-05-24T01:26:34","68,75"], [21483,"2020-05-24T01:29:28","68,86"], [21484,"2020-05-24T01:29:39","68,87"], [21485,"2020-05-24T01:32:35","69,17"], [21486,"2020-05-24T01:32:39","69,18"], [21487,"2020-05-24T01:35:38","69,18"], [21488,"2020-05-24T01:35:41","69,13"], [21489,"2020-05-24T01:38:40","68,5"], [21490,"2020-05-24T01:38:44","68,51"], [21491,"2020-05-24T01:41:30","68,26"], [21492,"2020-05-24T01:41:45","68,16"], [21493,"2020-05-24T01:44:40","68,07"], [21494,"2020-05-24T01:44:55","68,09"], [21495,"2020-05-24T01:47:51","68,13"], [21496,"2020-05-24T01:48:00","68,14"], [21497,"2020-05-24T01:50:54","67,87"], [21498,"2020-05-24T01:51:40","67,73"], [21499,"2020-05-24T01:54:36","66,91"], [21500,"2020-05-24T01:54:40","66,86"], [21501,"2020-05-24T01:57:36","66,02"], [21502,"2020-05-24T01:57:44","66"], [21503,"2020-05-24T02:00:31","65,71"], [21504,"2020-05-24T02:01:38","65,77"], [21505,"2020-05-24T02:04:09","66,47"], [21506,"2020-05-24T02:04:42","66,67"], [21507,"2020-05-24T02:07:18","66,94"], [21508,"2020-05-24T02:07:49","66,98"], [21509,"2020-05-24T02:10:12","67,21"], [21510,"2020-05-24T02:11:04","67,23"], [21511,"2020-05-24T02:13:58","66,52"], [21512,"2020-05-24T02:14:04","66,5"], [21513,"2020-05-24T02:17:02","65,95"], [21514,"2020-05-24T02:17:10","65,97"], [21515,"2020-05-24T02:20:07","65,71"], [21516,"2020-05-24T02:20:23","65,76"], [21517,"2020-05-24T02:23:14","66,39"], [21518,"2020-05-24T02:23:23","66,42"], [21519,"2020-05-24T02:26:15","66,72"], [21520,"2020-05-24T02:26:23","66,7"], [21521,"2020-05-24T02:29:18","66,58"], [21522,"2020-05-24T02:29:24","66,61"], [21523,"2020-05-24T02:32:18","67,06"], [21524,"2020-05-24T02:32:26","67,01"], [21525,"2020-05-24T02:35:14","66,72"], [21526,"2020-05-24T02:35:29","66,73"], [21527,"2020-05-24T02:38:16","66,74"], [21528,"2020-05-24T02:38:30","66,72"], [21529,"2020-05-24T02:40:45","66,39"], [21530,"2020-05-24T02:41:59","66,41"], [21531,"2020-05-24T02:44:57","66,25"], [21532,"2020-05-24T02:45:26","66,21"], [21533,"2020-05-24T02:47:59","65,91"], [21534,"2020-05-24T02:48:27","65,87"], [21535,"2020-05-24T02:51:08","66,47"], [21536,"2020-05-24T02:51:38","66,6"], [21537,"2020-05-24T02:54:10","66,94"], [21538,"2020-05-24T02:54:39","67,04"], [21539,"2020-05-24T02:57:22","67,09"], [21540,"2020-05-24T02:57:47","67,08"], [21541,"2020-05-24T03:00:25","67,31"], [21542,"2020-05-24T03:00:57","67,43"], [21543,"2020-05-24T03:03:50","67,67"], [21544,"2020-05-24T03:04:00","67,65"], [21545,"2020-05-24T03:06:20","67,59"], [21546,"2020-05-24T03:07:05","67,62"], [21547,"2020-05-24T03:10:00","66,82"], [21548,"2020-05-24T03:10:09","66,77"], [21549,"2020-05-24T03:13:05","67,16"], [21550,"2020-05-24T03:13:15","67,2"], [21551,"2020-05-24T03:16:15","67,49"], [21552,"2020-05-24T03:16:27","67,55"], [21553,"2020-05-24T03:19:25","67,69"], [21554,"2020-05-24T03:19:28","67,72"], [21555,"2020-05-24T03:22:26","68,63"], [21556,"2020-05-24T03:22:36","68,56"], [21557,"2020-05-24T03:25:35","69,09"], [21558,"2020-05-24T03:25:40","69,17"], [21559,"2020-05-24T03:28:35","69,37"], [21560,"2020-05-24T03:28:41","69,33"], [21561,"2020-05-24T03:31:40","69,47"], [21562,"2020-05-24T03:31:48","69,45"], [21563,"2020-05-24T03:34:39","69,65"], [21564,"2020-05-24T03:34:49","69,74"], [21565,"2020-05-24T03:37:47","69,85"], [21566,"2020-05-24T03:37:50","69,83"], [21567,"2020-05-24T03:40:48","70,05"], [21568,"2020-05-24T03:40:52","70,01"], [21569,"2020-05-24T03:43:43","70,05"], [21570,"2020-05-24T03:43:53","70,06"], [21571,"2020-05-24T03:46:29","69,89"], [21572,"2020-05-24T03:47:23","69,97"], [21573,"2020-05-24T03:50:21","70,17"], [21574,"2020-05-24T03:50:24","70,16"], [21575,"2020-05-24T03:52:54","70,2"], [21576,"2020-05-24T03:53:51","70,22"], [21577,"2020-05-24T03:56:40","70,38"], [21578,"2020-05-24T03:57:04","70,34"], [21579,"2020-05-24T03:59:56","70,46"], [21580,"2020-05-24T04:00:07","70,49"], [21581,"2020-05-24T04:03:06","70,6"], [21582,"2020-05-24T04:03:11","70,58"], [21583,"2020-05-24T04:06:00","70,78"], [21584,"2020-05-24T04:06:14","70,74"], [21585,"2020-05-24T04:09:13","70,75"], [21586,"2020-05-24T04:09:31","70,65"], [21587,"2020-05-24T04:12:14","70,75"], [21588,"2020-05-24T04:12:38","70,78"], [21589,"2020-05-24T04:15:07","70,81"], [21590,"2020-05-24T04:15:38","70,77"], [21591,"2020-05-24T04:18:08","70,81"], [21592,"2020-05-24T04:18:42","70,86"], [21593,"2020-05-24T04:21:35","70,96"], [21594,"2020-05-24T04:21:45","70,95"], [21595,"2020-05-24T04:24:39","71,22"], [21596,"2020-05-24T04:24:52","71,24"], [21597,"2020-05-24T04:27:22","71,3"], [21598,"2020-05-24T04:27:55","71,35"], [21599,"2020-05-24T04:30:16","71,34"], [21600,"2020-05-24T04:30:57","71,36"], [21601,"2020-05-24T04:33:57","71,58"], [21602,"2020-05-24T04:34:00","71,6"], [21603,"2020-05-24T04:36:59","71,83"], [21604,"2020-05-24T04:37:07","71,87"], [21605,"2020-05-24T04:40:03","71,88"], [21606,"2020-05-24T04:40:08","71,95"], [21607,"2020-05-24T04:42:36","72,05"], [21608,"2020-05-24T04:43:21","71,98"], [21609,"2020-05-24T04:46:11","72,08"], [21610,"2020-05-24T04:46:24","72,07"], [21611,"2020-05-24T04:49:24","72,49"], [21612,"2020-05-24T04:49:27","72,5"], [21613,"2020-05-24T04:52:24","72,74"], [21614,"2020-05-24T04:52:27","72,73"], [21615,"2020-05-24T04:55:20","72,97"], [21616,"2020-05-24T04:55:29","72,99"], [21617,"2020-05-24T04:57:50","73,1"], [21618,"2020-05-24T04:58:31","73,24"], [21619,"2020-05-24T05:01:24","73,43"], [21620,"2020-05-24T05:01:32","73,42"], [21621,"2020-05-24T05:04:24","73,6"], [21622,"2020-05-24T05:04:33","73,58"], [21623,"2020-05-24T05:07:29","73,67"], [21624,"2020-05-24T05:07:36","73,64"], [21625,"2020-05-24T05:10:29","73,79"], [21626,"2020-05-24T05:10:36","73,77"], [21627,"2020-05-24T05:13:33","73,76"], [21628,"2020-05-24T05:13:39","73,75"], [21629,"2020-05-24T05:16:39","73,94"], [21630,"2020-05-24T05:16:54","73,97"], [21631,"2020-05-24T05:19:50","74,22"], [21632,"2020-05-24T05:20:01","74,26"], [21633,"2020-05-24T05:22:51","74,64"], [21634,"2020-05-24T05:23:05","74,68"], [21635,"2020-05-24T05:26:03","75,11"], [21636,"2020-05-24T05:26:08","75,13"], [21637,"2020-05-24T05:29:06","75,27"], [21638,"2020-05-24T05:29:10","75,25"], [21639,"2020-05-24T05:31:58","75,41"], [21640,"2020-05-24T05:32:19","75,42"], [21641,"2020-05-24T05:35:18","75,52"], [21642,"2020-05-24T05:35:21","75,51"], [21643,"2020-05-24T05:38:21","75,78"], [21644,"2020-05-24T05:38:28","75,8"], [21645,"2020-05-24T05:41:22","75,8"], [21646,"2020-05-24T05:41:32","75,78"], [21647,"2020-05-24T05:44:28","75,79"], [21648,"2020-05-24T05:44:53","75,75"], [21649,"2020-05-24T05:48:30","75,75"], [21650,"2020-05-24T05:49:09","75,8"], [21651,"2020-05-24T05:51:48","76,19"], [21652,"2020-05-24T05:52:12","76,27"], [21653,"2020-05-24T05:55:10","76,45"], [21654,"2020-05-24T05:55:19","76,48"], [21655,"2020-05-24T05:57:50","76,7"], [21656,"2020-05-24T05:58:22","76,67"], [21657,"2020-05-24T06:01:21","76,83"], [21658,"2020-05-24T06:01:31","76,87"], [21659,"2020-05-24T06:04:28","77,01"], [21660,"2020-05-24T06:04:39","77"], [21661,"2020-05-24T06:07:43","76,99"], [21662,"2020-05-24T06:07:56","76,9"], [21663,"2020-05-24T06:10:53","77,16"], [21664,"2020-05-24T06:11:32","77,14"], [21665,"2020-05-24T06:14:10","77,32"], [21666,"2020-05-24T06:14:36","77,44"], [21667,"2020-05-24T06:17:05","77,46"], [21668,"2020-05-24T06:17:42","77,49"], [21669,"2020-05-24T06:20:06","77,38"], [21670,"2020-05-24T06:20:42","77,52"], [21671,"2020-05-24T06:23:18","77,48"], [21672,"2020-05-24T06:23:46","77,56"], [21673,"2020-05-24T06:26:25","77,62"], [21674,"2020-05-24T06:27:01","77,78"], [21675,"2020-05-24T06:30:00","78,14"], [21676,"2020-05-24T06:30:03","78,12"], [21677,"2020-05-24T06:33:02","78,43"], [21678,"2020-05-24T06:33:16","78,47"], [21679,"2020-05-24T06:36:16","79,01"], [21680,"2020-05-24T06:36:22","79,03"], [21681,"2020-05-24T06:39:18","79,26"], [21682,"2020-05-24T06:39:23","79,23"], [21683,"2020-05-24T06:42:16","79,63"], [21684,"2020-05-24T06:42:30","79,69"], [21685,"2020-05-24T06:45:28","80,18"], [21686,"2020-05-24T06:45:43","80,22"], [21687,"2020-05-24T06:48:22","80,65"], [21688,"2020-05-24T06:49:08","80,74"], [21689,"2020-05-24T06:51:43","81,13"], [21690,"2020-05-24T06:52:14","81,18"], [21691,"2020-05-24T06:55:11","81,64"], [21692,"2020-05-24T06:55:14","81,65"], [21693,"2020-05-24T06:57:53","81,97"], [21694,"2020-05-24T06:58:17","82,01"], [21695,"2020-05-24T07:00:46","82,19"], [21696,"2020-05-24T07:01:18","82,22"], [21697,"2020-05-24T07:03:56","82,56"], [21698,"2020-05-24T07:04:18","82,63"], [21699,"2020-05-24T07:07:00","82,8"], [21700,"2020-05-24T07:07:28","82,86"], [21701,"2020-05-24T07:10:02","83,03"], [21702,"2020-05-24T07:10:33","83,09"], [21703,"2020-05-24T07:13:31","83,21"], [21704,"2020-05-24T07:13:38","83,28"], [21705,"2020-05-24T07:16:36","83,45"], [21706,"2020-05-24T07:16:39","83,48"], [21707,"2020-05-24T07:19:06","83,63"], [21708,"2020-05-24T07:19:42","83,64"], [21709,"2020-05-24T07:22:08","83,68"], [21710,"2020-05-24T07:22:46","83,73"], [21711,"2020-05-24T07:25:44","83,86"], [21712,"2020-05-24T07:25:49","83,81"], [21713,"2020-05-24T07:28:45","83,95"], [21714,"2020-05-24T07:28:51","83,91"], [21715,"2020-05-24T07:31:27","83,9"], [21716,"2020-05-24T07:31:56","83,86"], [21717,"2020-05-24T07:34:29","83,82"], [21718,"2020-05-24T07:35:40","83,9"], [21719,"2020-05-24T07:38:29","83,96"], [21720,"2020-05-24T07:39:03","83,94"], [21721,"2020-05-24T07:41:48","83,98"], [21722,"2020-05-24T07:42:14","84,07"], [21723,"2020-05-24T07:45:27","84,07"], [21724,"2020-05-24T07:45:34","84,03"], [21725,"2020-05-24T07:48:31","84,19"], [21726,"2020-05-24T07:48:36","84,22"], [21727,"2020-05-24T07:51:33","84,21"], [21728,"2020-05-24T07:51:42","84,19"], [21729,"2020-05-24T07:54:37","84,27"], [21730,"2020-05-24T07:54:43","84,25"], [21731,"2020-05-24T07:57:42","84,6"], [21732,"2020-05-24T07:57:45","84,58"], [21733,"2020-05-24T08:00:45","84,66"], [21734,"2020-05-24T08:01:36","84,6"], [21735,"2020-05-24T08:04:08","84,61"], [21736,"2020-05-24T08:04:48","84,76"], [21737,"2020-05-24T08:07:21","84,85"], [21738,"2020-05-24T08:07:50","84,94"], [21739,"2020-05-24T08:10:49","84,98"], [21740,"2020-05-24T08:10:54","85,07"], [21741,"2020-05-24T08:13:19","85,1"], [21742,"2020-05-24T08:13:56","85,09"], [21743,"2020-05-24T08:16:55","85,18"], [21744,"2020-05-24T08:16:58","85,19"], [21745,"2020-05-24T08:19:56","85,18"], [21746,"2020-05-24T08:19:59","85,22"], [21747,"2020-05-24T08:22:55","85,18"], [21748,"2020-05-24T08:23:01","85,21"], [21749,"2020-05-24T08:25:50","85,34"], [21750,"2020-05-24T08:26:19","85,38"], [21751,"2020-05-24T08:28:51","85,51"], [21752,"2020-05-24T08:29:20","85,49"], [21753,"2020-05-24T08:32:18","85,53"], [21754,"2020-05-24T08:32:43","85,55"], [21755,"2020-05-24T08:35:40","85,46"], [21756,"2020-05-24T08:35:48","85,45"], [21757,"2020-05-24T08:38:48","85,46"], [21758,"2020-05-24T08:38:58","85,41"], [21759,"2020-05-24T08:41:55","85,5"], [21760,"2020-05-24T08:42:29","85,53"], [21761,"2020-05-24T08:45:27","85,49"], [21762,"2020-05-24T08:45:31","85,5"], [21763,"2020-05-24T08:48:26","85,39"], [21764,"2020-05-24T08:48:38","85,35"], [21765,"2020-05-24T08:51:34","85,27"], [21766,"2020-05-24T08:51:48","85,26"], [21767,"2020-05-24T08:54:45","85,07"], [21768,"2020-05-24T08:54:49","85,04"], [21769,"2020-05-24T08:57:42","84,95"], [21770,"2020-05-24T08:58:10","84,92"], [21771,"2020-05-24T09:01:04","84,66"], [21772,"2020-05-24T09:01:44","84,62"], [21773,"2020-05-24T09:04:43","84,2"], [21774,"2020-05-24T09:04:48","84,22"], [21775,"2020-05-24T09:07:45","83,82"], [21776,"2020-05-24T09:07:51","83,79"], [21777,"2020-05-24T09:10:42","83,46"], [21778,"2020-05-24T09:11:11","83,42"], [21779,"2020-05-24T09:14:08","83,01"], [21780,"2020-05-24T09:14:12","82,94"], [21781,"2020-05-24T09:16:54","82,67"], [21782,"2020-05-24T09:17:19","82,69"], [21783,"2020-05-24T09:20:17","82,26"], [21784,"2020-05-24T09:20:21","82,25"], [21785,"2020-05-24T09:23:21","82,02"], [21786,"2020-05-24T09:23:25","82,04"], [21787,"2020-05-24T09:26:22","81,79"], [21788,"2020-05-24T09:26:29","81,81"], [21789,"2020-05-24T09:29:15","81,42"], [21790,"2020-05-24T09:29:55","81,38"], [21791,"2020-05-24T09:32:30","81,1"], [21792,"2020-05-24T09:33:03","81,11"], [21793,"2020-05-24T09:35:32","80,73"], [21794,"2020-05-24T09:36:04","80,77"], [21795,"2020-05-24T09:38:37","80,58"], [21796,"2020-05-24T09:39:10","80,52"], [21797,"2020-05-24T09:41:47","80,28"], [21798,"2020-05-24T09:42:19","80,26"], [21799,"2020-05-24T09:45:18","79,94"], [21800,"2020-05-24T09:45:36","79,91"], [21801,"2020-05-24T09:48:22","79,64"], [21802,"2020-05-24T09:48:37","79,66"], [21803,"2020-05-24T09:51:35","79,13"], [21804,"2020-05-24T09:51:38","79,14"], [21805,"2020-05-24T09:54:33","78,45"], [21806,"2020-05-24T09:54:39","78,39"], [21807,"2020-05-24T09:57:38","77,27"], [21808,"2020-05-24T09:57:43","77,34"], [21809,"2020-05-24T10:00:37","76,24"], [21810,"2020-05-24T10:00:44","76,06"], [21811,"2020-05-24T10:03:42","74,86"], [21812,"2020-05-24T10:03:45","74,84"], [21813,"2020-05-24T10:06:38","74,26"], [21814,"2020-05-24T10:06:47","74,22"], [21815,"2020-05-24T10:09:45","73,33"], [21816,"2020-05-24T10:09:48","73,29"], [21817,"2020-05-24T10:12:20","72,99"], [21818,"2020-05-24T10:12:53","72,52"], [21819,"2020-05-24T10:15:52","71,6"], [21820,"2020-05-24T10:15:59","71,56"], [21821,"2020-05-24T10:18:57","70,41"], [21822,"2020-05-24T10:19:00","70,33"], [21823,"2020-05-24T10:21:59","69,11"], [21824,"2020-05-24T10:22:02","69,14"], [21825,"2020-05-24T10:25:01","68,12"], [21826,"2020-05-24T10:25:07","68,17"], [21827,"2020-05-24T10:27:41","67,23"], [21828,"2020-05-24T10:28:08","67,33"], [21829,"2020-05-24T10:30:40","67,12"], [21830,"2020-05-24T10:31:14","66,9"], [21831,"2020-05-24T10:34:12","66,75"], [21832,"2020-05-24T10:34:18","66,65"], [21833,"2020-05-24T10:37:16","66,32"], [21834,"2020-05-24T10:37:20","66,36"], [21835,"2020-05-24T10:40:18","65,99"], [21836,"2020-05-24T10:40:29","66,01"], [21837,"2020-05-24T10:43:27","65,76"], [21838,"2020-05-24T10:43:37","65,74"], [21839,"2020-05-24T10:46:32","65,19"], [21840,"2020-05-24T10:46:40","64,97"], [21841,"2020-05-24T10:49:35","64,4"], [21842,"2020-05-24T10:49:48","63,9"], [21843,"2020-05-24T10:52:38","63,39"], [21844,"2020-05-24T10:52:49","63,18"], [21845,"2020-05-24T10:55:41","62,59"], [21846,"2020-05-24T10:55:59","62,63"], [21847,"2020-05-24T10:58:57","62,59"], [21848,"2020-05-24T10:59:03","62,57"], [21849,"2020-05-24T11:02:01","62,81"], [21850,"2020-05-24T11:02:04","62,82"], [21851,"2020-05-24T11:04:56","61,86"], [21852,"2020-05-24T11:05:06","61,96"], [21853,"2020-05-24T11:08:04","62,59"], [21854,"2020-05-24T11:08:07","62,61"], [21855,"2020-05-24T11:11:05","62"], [21856,"2020-05-24T11:11:08","61,93"], [21857,"2020-05-24T11:13:55","60,41"], [21858,"2020-05-24T11:14:10","60,16"], [21859,"2020-05-24T11:17:10","58,72"], [21860,"2020-05-24T11:17:13","58,71"], [21861,"2020-05-24T11:20:09","57,49"], [21862,"2020-05-24T11:20:13","57,35"], [21863,"2020-05-24T11:23:08","56,59"], [21864,"2020-05-24T11:23:18","56,48"], [21865,"2020-05-24T11:26:03","56,38"], [21866,"2020-05-24T11:26:22","56,61"], [21867,"2020-05-24T11:29:12","56,1"], [21868,"2020-05-24T11:29:22","56,23"], [21869,"2020-05-24T11:32:14","55,67"], [21870,"2020-05-24T11:32:23","55,76"], [21871,"2020-05-24T11:35:22","55,22"], [21872,"2020-05-24T11:35:41","55,2"], [21873,"2020-05-24T11:38:38","54,24"], [21874,"2020-05-24T11:38:42","54,16"], [21875,"2020-05-24T11:41:41","53,01"], [21876,"2020-05-24T11:41:44","53,03"], [21877,"2020-05-24T11:44:35","52,44"], [21878,"2020-05-24T11:44:47","52,38"], [21879,"2020-05-24T11:47:36","52,48"], [21880,"2020-05-24T11:47:47","52,7"], [21881,"2020-05-24T11:50:38","52,55"], [21882,"2020-05-24T11:50:50","52,47"], [21883,"2020-05-24T11:53:46","52,14"], [21884,"2020-05-24T11:53:55","52,12"], [21885,"2020-05-24T11:56:52","51,83"], [21886,"2020-05-24T11:57:04","51,51"], [21887,"2020-05-24T12:00:03","51,83"], [21888,"2020-05-24T12:00:08","51,82"], [21889,"2020-05-24T12:02:57","50,45"], [21890,"2020-05-24T12:03:15","50,67"], [21891,"2020-05-24T12:06:14","50,43"], [21892,"2020-05-24T12:06:20","50,55"], [21893,"2020-05-24T12:09:18","50,87"], [21894,"2020-05-24T12:09:24","50,59"], [21895,"2020-05-24T12:12:20","50,04"], [21896,"2020-05-24T12:12:24","50,06"], [21897,"2020-05-24T12:15:22","51,31"], [21898,"2020-05-24T12:15:28","51,23"], [21899,"2020-05-24T12:18:27","51,41"], [21900,"2020-05-24T12:18:32","51,45"], [21901,"2020-05-24T12:21:31","51,74"], [21902,"2020-05-24T12:21:34","51,8"], [21903,"2020-05-24T12:24:34","52"], [21904,"2020-05-24T12:24:39","52,04"], [21905,"2020-05-24T12:27:39","51,66"], [21906,"2020-05-24T12:27:44","51,61"], [21907,"2020-05-24T12:30:37","51,94"], [21908,"2020-05-24T12:30:50","51,96"], [21909,"2020-05-24T12:33:40","51,75"], [21910,"2020-05-24T12:33:52","51,73"], [21911,"2020-05-24T12:36:52","51,21"], [21912,"2020-05-24T12:36:56","51,23"], [21913,"2020-05-24T12:39:54","51,11"], [21914,"2020-05-24T12:39:57","50,98"], [21915,"2020-05-24T12:42:55","52,16"], [21916,"2020-05-24T12:43:08","52,23"], [21917,"2020-05-24T12:46:07","52,26"], [21918,"2020-05-24T12:46:10","52,29"], [21919,"2020-05-24T12:49:05","52,77"], [21920,"2020-05-24T12:49:11","52,7"], [21921,"2020-05-24T12:52:09","52,66"], [21922,"2020-05-24T12:52:13","52,76"], [21923,"2020-05-24T12:55:11","49,4"], [21924,"2020-05-24T12:55:16","49,34"], [21925,"2020-05-24T12:58:13","49,45"], [21926,"2020-05-24T12:58:16","49,43"], [21927,"2020-05-24T13:01:12","50,95"], [21928,"2020-05-24T13:01:17","50,94"], [21929,"2020-05-24T13:04:15","50,92"], [21930,"2020-05-24T13:04:18","50,75"], [21931,"2020-05-24T13:07:09","49,62"], [21932,"2020-05-24T13:07:23","49,71"], [21933,"2020-05-24T13:10:20","50,26"], [21934,"2020-05-24T13:10:27","50,36"], [21935,"2020-05-24T13:13:21","51,8"], [21936,"2020-05-24T13:13:32","51,85"], [21937,"2020-05-24T13:16:30","50,85"], [21938,"2020-05-24T13:16:35","50,52"], [21939,"2020-05-24T13:19:33","49,88"], [21940,"2020-05-24T13:19:36","49,75"], [21941,"2020-05-24T13:22:32","50,71"], [21942,"2020-05-24T13:23:00","50,92"], [21943,"2020-05-24T13:25:29","50,17"], [21944,"2020-05-24T13:26:01","49,49"], [21945,"2020-05-24T13:28:59","50,5"], [21946,"2020-05-24T13:29:04","50,37"], [21947,"2020-05-24T13:31:41","48,52"], [21948,"2020-05-24T13:32:09","49,03"], [21949,"2020-05-24T13:34:46","49,26"], [21950,"2020-05-24T13:35:18","48,8"], [21951,"2020-05-24T13:37:57","48,1"], [21952,"2020-05-24T13:38:27","48,14"], [21953,"2020-05-24T13:41:25","48,43"], [21954,"2020-05-24T13:41:29","48,4"], [21955,"2020-05-24T13:44:25","49,19"], [21956,"2020-05-24T13:44:30","49,14"], [21957,"2020-05-24T13:47:24","48,34"], [21958,"2020-05-24T13:47:31","48,28"], [21959,"2020-05-24T13:50:06","48,16"], [21960,"2020-05-24T13:50:36","48,64"], [21961,"2020-05-24T13:53:12","49,13"], [21962,"2020-05-24T13:53:39","49,23"], [21963,"2020-05-24T13:56:39","48,79"], [21964,"2020-05-24T13:56:42","48,71"], [21965,"2020-05-24T13:59:40","48,63"], [21966,"2020-05-24T13:59:48","48,58"], [21967,"2020-05-24T14:02:17","48,37"], [21968,"2020-05-24T14:02:56","48,23"], [21969,"2020-05-24T14:05:53","47,8"], [21970,"2020-05-24T14:05:57","47,92"], [21971,"2020-05-24T14:08:53","47,23"], [21972,"2020-05-24T14:09:10","47,12"], [21973,"2020-05-24T14:12:06","47,06"], [21974,"2020-05-24T14:12:10","46,94"], [21975,"2020-05-24T14:15:02","47,22"], [21976,"2020-05-24T14:15:11","47,18"], [21977,"2020-05-24T14:18:06","47,86"], [21978,"2020-05-24T14:18:11","47,9"], [21979,"2020-05-24T14:21:10","46,36"], [21980,"2020-05-24T14:21:14","46,46"], [21981,"2020-05-24T14:24:06","45,36"], [21982,"2020-05-24T14:24:14","45,4"], [21983,"2020-05-24T14:27:10","45,16"], [21984,"2020-05-24T14:27:14","45,04"], [21985,"2020-05-24T14:30:13","45,04"], [21986,"2020-05-24T14:30:18","45,1"], [21987,"2020-05-24T14:33:17","44,68"], [21988,"2020-05-24T14:33:20","44,49"], [21989,"2020-05-24T14:36:19","42,78"], [21990,"2020-05-24T14:36:34","42,75"], [21991,"2020-05-24T14:39:29","43,6"], [21992,"2020-05-24T14:39:34","43,66"], [21993,"2020-05-24T14:42:33","44,88"], [21994,"2020-05-24T14:42:37","44,85"], [21995,"2020-05-24T14:45:34","45,29"], [21996,"2020-05-24T14:45:40","45,33"], [21997,"2020-05-24T14:48:39","45,05"], [21998,"2020-05-24T14:48:44","44,91"], [21999,"2020-05-24T14:51:42","44,92"], [22000,"2020-05-24T14:51:51","44,64"], [22001,"2020-05-24T14:54:48","45,6"], [22002,"2020-05-24T14:54:52","45,65"], [22003,"2020-05-24T14:57:50","45,79"], [22004,"2020-05-24T14:57:53","45,84"], [22005,"2020-05-24T15:00:43","45,99"], [22006,"2020-05-24T15:00:58","45,97"], [22007,"2020-05-24T15:03:58","46,12"], [22008,"2020-05-24T15:04:04","46,13"], [22009,"2020-05-24T15:06:58","45,46"], [22010,"2020-05-24T15:07:14","45,41"], [22011,"2020-05-24T15:10:08","45,78"], [22012,"2020-05-24T15:10:19","45,87"], [22013,"2020-05-24T15:13:14","45,29"], [22014,"2020-05-24T15:13:20","45,33"], [22015,"2020-05-24T15:16:15","45,44"], [22016,"2020-05-24T15:16:24","45,48"], [22017,"2020-05-24T15:19:23","46,06"], [22018,"2020-05-24T15:19:26","46,1"], [22019,"2020-05-24T15:22:16","46,78"], [22020,"2020-05-24T15:22:27","46,64"], [22021,"2020-05-24T15:25:26","47,34"], [22022,"2020-05-24T15:25:29","47,35"], [22023,"2020-05-24T15:28:21","47,87"], [22024,"2020-05-24T15:28:33","47,9"], [22025,"2020-05-24T15:31:32","47,41"], [22026,"2020-05-24T15:31:39","47,47"], [22027,"2020-05-24T15:34:33","46,06"], [22028,"2020-05-24T15:34:44","45,88"], [22029,"2020-05-24T15:37:39","46"], [22030,"2020-05-24T15:38:07","46,28"], [22031,"2020-05-24T15:40:41","46,02"], [22032,"2020-05-24T15:41:24","46,04"], [22033,"2020-05-24T15:44:14","45,7"], [22034,"2020-05-24T15:44:24","45,71"], [22035,"2020-05-24T15:47:24","45,9"], [22036,"2020-05-24T15:47:28","45,82"], [22037,"2020-05-24T15:50:11","45,6"], [22038,"2020-05-24T15:50:33","45,98"], [22039,"2020-05-24T15:53:14","45,03"], [22040,"2020-05-24T15:53:44","45,22"], [22041,"2020-05-24T15:56:44","45,21"], [22042,"2020-05-24T15:56:50","45,2"], [22043,"2020-05-24T15:59:46","43,99"], [22044,"2020-05-24T15:59:51","43,87"], [22045,"2020-05-24T16:02:50","43,67"], [22046,"2020-05-24T16:02:57","43,65"], [22047,"2020-05-24T16:05:55","43,1"], [22048,"2020-05-24T16:06:08","43,14"], [22049,"2020-05-24T16:09:07","43,95"], [22050,"2020-05-24T16:09:10","44"], [22051,"2020-05-24T16:12:08","43,75"], [22052,"2020-05-24T16:12:13","43,74"], [22053,"2020-05-24T16:15:13","44,46"], [22054,"2020-05-24T16:15:21","44,41"], [22055,"2020-05-24T16:18:12","45,1"], [22056,"2020-05-24T16:18:23","45,06"], [22057,"2020-05-24T16:21:21","45,23"], [22058,"2020-05-24T16:21:33","45,26"], [22059,"2020-05-24T16:24:26","45,89"], [22060,"2020-05-24T16:24:34","45,98"], [22061,"2020-05-24T16:27:28","45,82"], [22062,"2020-05-24T16:27:38","45,92"], [22063,"2020-05-24T16:30:37","45,34"], [22064,"2020-05-24T16:30:43","45,43"], [22065,"2020-05-24T16:33:40","45,2"], [22066,"2020-05-24T16:33:43","45,16"], [22067,"2020-05-24T16:36:42","45,53"], [22068,"2020-05-24T16:36:50","45,09"], [22069,"2020-05-24T16:39:45","45,06"], [22070,"2020-05-24T16:40:16","45,15"], [22071,"2020-05-24T16:42:55","45,91"], [22072,"2020-05-24T16:43:19","45,82"], [22073,"2020-05-24T16:45:56","45,47"], [22074,"2020-05-24T16:46:20","45,75"], [22075,"2020-05-24T16:49:04","46,24"], [22076,"2020-05-24T16:49:25","46,32"], [22077,"2020-05-24T16:52:13","46,09"], [22078,"2020-05-24T16:52:38","46,28"], [22079,"2020-05-24T16:55:20","46,3"], [22080,"2020-05-24T16:55:41","46,1"], [22081,"2020-05-24T16:58:22","46,79"], [22082,"2020-05-24T16:58:44","46,8"], [22083,"2020-05-24T17:01:16","46,83"], [22084,"2020-05-24T17:01:47","46,98"], [22085,"2020-05-24T17:04:16","46,38"], [22086,"2020-05-24T17:04:52","46,44"], [22087,"2020-05-24T17:07:27","46,33"], [22088,"2020-05-24T17:07:57","46,47"], [22089,"2020-05-24T17:10:56","47,01"], [22090,"2020-05-24T17:11:02","46,97"], [22091,"2020-05-24T17:14:01","46,74"], [22092,"2020-05-24T17:14:07","46,83"], [22093,"2020-05-24T17:17:06","46,74"], [22094,"2020-05-24T17:17:09","46,71"], [22095,"2020-05-24T17:20:07","46,46"], [22096,"2020-05-24T17:20:12","46,54"], [22097,"2020-05-24T17:23:10","46,68"], [22098,"2020-05-24T17:23:37","46,7"], [22099,"2020-05-24T17:26:35","46,77"], [22100,"2020-05-24T17:26:43","46,81"], [22101,"2020-05-24T17:29:42","46,82"], [22102,"2020-05-24T17:29:58","46,73"], [22103,"2020-05-24T17:32:44","47,44"], [22104,"2020-05-24T17:33:09","47,39"], [22105,"2020-05-24T17:36:08","48,29"], [22106,"2020-05-24T17:36:17","48,32"], [22107,"2020-05-24T17:39:15","49,07"], [22108,"2020-05-24T17:39:24","49,08"], [22109,"2020-05-24T17:42:20","49,62"], [22110,"2020-05-24T17:42:28","49,63"], [22111,"2020-05-24T17:45:20","49,98"], [22112,"2020-05-24T17:45:28","50,01"], [22113,"2020-05-24T17:48:25","50,48"], [22114,"2020-05-24T17:48:33","50,53"], [22115,"2020-05-24T17:51:32","50,82"], [22116,"2020-05-24T17:51:42","50,86"], [22117,"2020-05-24T17:54:31","50,67"], [22118,"2020-05-24T17:54:44","50,72"], [22119,"2020-05-24T17:57:29","51,1"], [22120,"2020-05-24T17:57:44","51,08"], [22121,"2020-05-24T18:00:40","51,27"], [22122,"2020-05-24T18:00:46","51,28"], [22123,"2020-05-24T18:03:43","51,18"], [22124,"2020-05-24T18:03:47","51,09"], [22125,"2020-05-24T18:06:42","50,98"], [22126,"2020-05-24T18:06:55","50,99"], [22127,"2020-05-24T18:09:53","51,36"], [22128,"2020-05-24T18:10:15","51,39"], [22129,"2020-05-24T18:13:13","51,59"], [22130,"2020-05-24T18:13:18","51,62"], [22131,"2020-05-24T18:16:14","52,05"], [22132,"2020-05-24T18:16:20","52,06"], [22133,"2020-05-24T18:19:19","52,46"], [22134,"2020-05-24T18:19:29","52,52"], [22135,"2020-05-24T18:22:27","53,02"], [22136,"2020-05-24T18:22:30","53,06"], [22137,"2020-05-24T18:25:17","53,47"], [22138,"2020-05-24T18:25:32","53,45"], [22139,"2020-05-24T18:28:22","53,71"], [22140,"2020-05-24T18:28:35","53,72"], [22141,"2020-05-24T18:30:54","54,06"], [22142,"2020-05-24T18:32:03","53,92"], [22143,"2020-05-24T18:33:11","53,84"], [22144,"2020-05-24T18:35:07","53,89"], [22145,"2020-05-24T18:37:45","53,79"], [22146,"2020-05-24T18:38:18","53,82"], [22147,"2020-05-24T18:40:52","53,78"], [22148,"2020-05-24T18:41:33","53,7"], [22149,"2020-05-24T18:44:25","54,19"], [22150,"2020-05-24T18:44:36","54,23"], [22151,"2020-05-24T18:47:19","53,91"], [22152,"2020-05-24T18:47:39","53,94"], [22153,"2020-05-24T18:50:38","53,69"], [22154,"2020-05-24T18:50:41","53,74"], [22155,"2020-05-24T18:53:25","53,36"], [22156,"2020-05-24T18:53:47","53,34"], [22157,"2020-05-24T18:56:47","53,24"], [22158,"2020-05-24T18:56:51","53,21"], [22159,"2020-05-24T18:59:51","53,55"], [22160,"2020-05-24T18:59:59","53,53"], [22161,"2020-05-24T19:02:52","53,15"], [22162,"2020-05-24T19:03:00","53,09"], [22163,"2020-05-24T19:05:52","53,37"], [22164,"2020-05-24T19:06:29","53,41"], [22165,"2020-05-24T19:09:27","52,83"], [22166,"2020-05-24T19:09:36","52,79"], [22167,"2020-05-24T19:12:05","52,54"], [22168,"2020-05-24T19:12:38","52,62"], [22169,"2020-05-24T19:15:02","52,6"], [22170,"2020-05-24T19:15:44","52,45"], [22171,"2020-05-24T19:18:38","52,91"], [22172,"2020-05-24T19:18:46","52,96"], [22173,"2020-05-24T19:21:41","52,69"], [22174,"2020-05-24T19:21:48","52,63"], [22175,"2020-05-24T19:24:45","52,49"], [22176,"2020-05-24T19:24:49","52,46"], [22177,"2020-05-24T19:27:47","52,87"], [22178,"2020-05-24T19:27:50","52,81"], [22179,"2020-05-24T19:30:49","52,54"], [22180,"2020-05-24T19:31:04","52,59"], [22181,"2020-05-24T19:34:03","52,54"], [22182,"2020-05-24T19:34:18","52,55"], [22183,"2020-05-24T19:37:06","52,73"], [22184,"2020-05-24T19:37:21","52,78"], [22185,"2020-05-24T19:40:19","52,83"], [22186,"2020-05-24T19:40:39","52,87"], [22187,"2020-05-24T19:43:37","52,72"], [22188,"2020-05-24T19:43:43","52,74"], [22189,"2020-05-24T19:46:27","52,91"], [22190,"2020-05-24T19:47:14","52,93"], [22191,"2020-05-24T19:49:47","53,1"], [22192,"2020-05-24T19:50:16","53,06"], [22193,"2020-05-24T19:53:12","52,98"], [22194,"2020-05-24T19:53:18","53,01"], [22195,"2020-05-24T19:56:16","52,86"], [22196,"2020-05-24T19:56:29","52,89"], [22197,"2020-05-24T19:59:26","52,53"], [22198,"2020-05-24T19:59:36","52,55"], [22199,"2020-05-24T20:02:35","53,19"], [22200,"2020-05-24T20:02:38","53,21"], [22201,"2020-05-24T20:05:36","53,79"], [22202,"2020-05-24T20:05:40","53,84"], [22203,"2020-05-24T20:08:33","54,44"], [22204,"2020-05-24T20:08:46","54,43"], [22205,"2020-05-24T20:11:44","54,21"], [22206,"2020-05-24T20:11:47","54,14"], [22207,"2020-05-24T20:14:45","55,23"], [22208,"2020-05-24T20:14:49","55,22"], [22209,"2020-05-24T20:17:47","55,68"], [22210,"2020-05-24T20:17:52","55,73"], [22211,"2020-05-24T20:20:42","56,01"], [22212,"2020-05-24T20:20:56","56,06"], [22213,"2020-05-24T20:23:55","55,88"], [22214,"2020-05-24T20:23:59","55,92"], [22215,"2020-05-24T20:26:58","55,97"], [22216,"2020-05-24T20:27:05","56,01"], [22217,"2020-05-24T20:29:59","55,42"], [22218,"2020-05-24T20:30:05","55,51"], [22219,"2020-05-24T20:32:58","56,89"], [22220,"2020-05-24T20:33:08","56,81"], [22221,"2020-05-24T20:36:06","56,05"], [22222,"2020-05-24T20:36:09","56,07"], [22223,"2020-05-24T20:39:07","55,49"], [22224,"2020-05-24T20:39:10","55,5"], [22225,"2020-05-24T20:42:06","54,38"], [22226,"2020-05-24T20:42:14","54,35"], [22227,"2020-05-24T20:45:12","54,13"], [22228,"2020-05-24T20:45:29","54,07"], [22229,"2020-05-24T20:48:27","53,11"], [22230,"2020-05-24T20:48:51","53,06"], [22231,"2020-05-24T20:51:47","52,9"], [22232,"2020-05-24T20:51:51","52,92"], [22233,"2020-05-24T20:54:49","51,8"], [22234,"2020-05-24T20:54:52","51,76"], [22235,"2020-05-24T20:57:42","52,08"], [22236,"2020-05-24T20:57:53","52,05"], [22237,"2020-05-24T20:59:55","51,21"], [22238,"2020-05-24T21:00:46","51,19"], [22239,"2020-05-24T21:00:56","51,25"], [22240,"2020-05-24T21:03:31","51,13"], [22241,"2020-05-24T21:04:02","51,11"], [22242,"2020-05-24T21:07:00","50,48"], [22243,"2020-05-24T21:07:09","50,53"], [22244,"2020-05-24T21:10:08","50,24"], [22245,"2020-05-24T21:10:11","50,21"], [22246,"2020-05-24T21:13:07","50,08"], [22247,"2020-05-24T21:13:12","50,1"], [22248,"2020-05-24T21:16:08","50,31"], [22249,"2020-05-24T21:16:19","50,29"], [22250,"2020-05-24T21:19:15","50,44"], [22251,"2020-05-24T21:19:21","50,47"], [22252,"2020-05-24T21:22:17","50,84"], [22253,"2020-05-24T21:22:54","51,02"], [22254,"2020-05-24T21:25:52","53,06"], [22255,"2020-05-24T21:25:57","53,12"], [22256,"2020-05-24T21:28:55","54,89"], [22257,"2020-05-24T21:29:02","54,95"], [22258,"2020-05-24T21:31:22","56,65"], [22259,"2020-05-24T21:32:06","56,6"], [22260,"2020-05-24T21:35:06","58,42"], [22261,"2020-05-24T21:35:09","58,48"], [22262,"2020-05-24T21:38:08","60,38"], [22263,"2020-05-24T21:38:16","60,41"], [22264,"2020-05-24T21:41:15","61,09"], [22265,"2020-05-24T21:41:21","61,12"], [22266,"2020-05-24T21:44:21","61,73"], [22267,"2020-05-24T21:44:24","61,75"], [22268,"2020-05-24T21:47:19","63,95"], [22269,"2020-05-24T21:47:25","63,98"], [22270,"2020-05-24T21:50:22","64,39"], [22271,"2020-05-24T21:50:38","64,5"], [22272,"2020-05-24T21:53:32","66,25"], [22273,"2020-05-24T21:54:07","66,42"], [22274,"2020-05-24T21:57:05","67,8"], [22275,"2020-05-24T21:57:10","67,82"], [22276,"2020-05-24T22:00:04","68,39"], [22277,"2020-05-24T22:00:10","68,41"], [22278,"2020-05-24T22:01:43","68,52"], [22279,"2020-05-24T22:03:21","68,57"], [22280,"2020-05-24T22:06:00","68,17"], [22281,"2020-05-24T22:06:24","68,15"], [22282,"2020-05-24T22:09:21","68,28"], [22283,"2020-05-24T22:09:24","68,29"], [22284,"2020-05-24T22:12:22","68,75"], [22285,"2020-05-24T22:12:58","68,79"], [22286,"2020-05-24T22:15:50","69,03"], [22287,"2020-05-24T22:16:16","69,06"], [22288,"2020-05-24T22:18:57","69,3"], [22289,"2020-05-24T22:19:31","69,33"], [22290,"2020-05-24T22:22:07","69,26"], [22291,"2020-05-24T22:22:31","69,24"], [22292,"2020-05-24T22:25:13","68,96"], [22293,"2020-05-24T22:25:42","68,78"], [22294,"2020-05-24T22:28:42","68,04"], [22295,"2020-05-24T22:28:45","68,03"], [22296,"2020-05-24T22:31:41","66,61"], [22297,"2020-05-24T22:31:46","66,59"], [22298,"2020-05-24T22:34:44","65,7"], [22299,"2020-05-24T22:34:51","65,67"], [22300,"2020-05-24T22:37:49","64,6"], [22301,"2020-05-24T22:37:54","64,53"], [22302,"2020-05-24T22:40:49","64,39"], [22303,"2020-05-24T22:40:56","64,43"], [22304,"2020-05-24T22:43:49","63,78"], [22305,"2020-05-24T22:43:56","63,76"], [22306,"2020-05-24T22:46:53","63,41"], [22307,"2020-05-24T22:47:02","63,43"], [22308,"2020-05-24T22:50:00","63,67"], [22309,"2020-05-24T22:50:03","63,66"], [22310,"2020-05-24T22:52:56","63,75"], [22311,"2020-05-24T22:53:06","63,76"], [22312,"2020-05-24T22:56:05","63,51"], [22313,"2020-05-24T22:56:08","63,53"], [22314,"2020-05-24T22:58:44","63,57"], [22315,"2020-05-24T22:59:10","63,63"], [22316,"2020-05-24T23:02:05","63,64"], [22317,"2020-05-24T23:02:23","63,66"], [22318,"2020-05-24T23:05:07","63,83"], [22319,"2020-05-24T23:05:24","63,84"], [22320,"2020-05-24T23:08:22","62,99"], [22321,"2020-05-24T23:08:28","62,95"], [22322,"2020-05-24T23:10:52","63,32"], [22323,"2020-05-24T23:11:28","63,35"], [22324,"2020-05-24T23:14:24","63,61"], [22325,"2020-05-24T23:14:33","63,63"], [22326,"2020-05-24T23:17:29","63,39"], [22327,"2020-05-24T23:17:37","63,41"], [22328,"2020-05-24T23:20:35","63,69"], [22329,"2020-05-24T23:20:42","63,71"], [22330,"2020-05-24T23:23:38","64,19"], [22331,"2020-05-24T23:23:44","64,21"], [22332,"2020-05-24T23:26:35","64,5"], [22333,"2020-05-24T23:26:48","64,53"], [22334,"2020-05-24T23:29:44","64,08"], [22335,"2020-05-24T23:29:48","64,1"], [22336,"2020-05-24T23:32:43","64,28"], [22337,"2020-05-24T23:32:49","64,29"], [22338,"2020-05-24T23:35:48","64,51"], [22339,"2020-05-24T23:35:51","64,53"], [22340,"2020-05-24T23:38:50","64,44"], [22341,"2020-05-24T23:38:54","64,47"], [22342,"2020-05-24T23:41:53","64,52"], [22343,"2020-05-24T23:41:59","64,49"], [22344,"2020-05-24T23:44:56","64,52"], [22345,"2020-05-24T23:45:01","64,55"], [22346,"2020-05-24T23:47:59","64,62"], [22347,"2020-05-24T23:48:02","64,66"], [22348,"2020-05-24T23:50:57","64,43"], [22349,"2020-05-24T23:51:03","64,4"], [22350,"2020-05-24T23:54:02","64,15"], [22351,"2020-05-24T23:54:07","64,18"], [22352,"2020-05-24T23:56:28","62,91"], [22353,"2020-05-24T23:57:10","62,73"], [22354,"2020-05-25T00:00:07","61,87"], [22355,"2020-05-25T00:00:10","61,83"], [22356,"2020-05-25T00:03:08","60,82"], [22357,"2020-05-25T00:03:16","60,85"], [22358,"2020-05-25T00:06:09","60,64"], [22359,"2020-05-25T00:06:16","60,6"], [22360,"2020-05-25T00:09:14","60,3"], [22361,"2020-05-25T00:09:20","60,33"], [22362,"2020-05-25T00:12:18","60,34"], [22363,"2020-05-25T00:12:28","60,4"], [22364,"2020-05-25T00:15:25","60,53"], [22365,"2020-05-25T00:15:31","60,51"], [22366,"2020-05-25T00:18:27","60,95"], [22367,"2020-05-25T00:18:35","60,93"], [22368,"2020-05-25T00:21:26","61,55"], [22369,"2020-05-25T00:21:36","61,51"], [22370,"2020-05-25T00:24:35","61,51"], [22371,"2020-05-25T00:24:40","61,36"], [22372,"2020-05-25T00:27:37","60,68"], [22373,"2020-05-25T00:27:42","60,67"], [22374,"2020-05-25T00:30:42","60,77"], [22375,"2020-05-25T00:30:46","60,87"], [22376,"2020-05-25T00:33:46","60,57"], [22377,"2020-05-25T00:33:49","60,54"], [22378,"2020-05-25T00:36:47","60,57"], [22379,"2020-05-25T00:36:52","60,59"], [22380,"2020-05-25T00:39:51","60,9"], [22381,"2020-05-25T00:39:54","60,86"], [22382,"2020-05-25T00:42:54","60,44"], [22383,"2020-05-25T00:43:00","60,41"], [22384,"2020-05-25T00:46:00","60,96"], [22385,"2020-05-25T00:46:05","60,93"], [22386,"2020-05-25T00:49:02","61,13"], [22387,"2020-05-25T00:49:05","61,14"], [22388,"2020-05-25T00:52:04","61,33"], [22389,"2020-05-25T00:52:12","61,31"], [22390,"2020-05-25T00:55:10","61,38"], [22391,"2020-05-25T00:55:52","61,18"], [22392,"2020-05-25T00:58:50","61,21"], [22393,"2020-05-25T00:58:54","61,25"], [22394,"2020-05-25T01:01:53","60,92"], [22395,"2020-05-25T01:01:57","60,9"], [22396,"2020-05-25T01:04:28","60,77"], [22397,"2020-05-25T01:04:57","60,4"], [22398,"2020-05-25T01:07:56","60,12"], [22399,"2020-05-25T01:07:59","60,1"], [22400,"2020-05-25T01:10:59","59,47"], [22401,"2020-05-25T01:11:05","59,38"], [22402,"2020-05-25T01:14:04","59,13"], [22403,"2020-05-25T01:14:08","59,18"], [22404,"2020-05-25T01:17:06","58,42"], [22405,"2020-05-25T01:17:09","58,39"], [22406,"2020-05-25T01:20:07","57,92"], [22407,"2020-05-25T01:20:10","57,86"], [22408,"2020-05-25T01:22:55","57,57"], [22409,"2020-05-25T01:23:22","57,54"], [22410,"2020-05-25T01:26:21","57,54"], [22411,"2020-05-25T01:26:35","57,59"], [22412,"2020-05-25T01:29:31","56,64"], [22413,"2020-05-25T01:29:36","56,74"], [22414,"2020-05-25T01:32:33","56,26"], [22415,"2020-05-25T01:32:51","56,3"], [22416,"2020-05-25T01:35:49","56,31"], [22417,"2020-05-25T01:36:24","55,89"], [22418,"2020-05-25T01:38:58","56,03"], [22419,"2020-05-25T01:39:28","56,2"], [22420,"2020-05-25T01:42:07","56,72"], [22421,"2020-05-25T01:42:30","56,55"], [22422,"2020-05-25T01:45:00","56,2"], [22423,"2020-05-25T01:45:37","56,35"], [22424,"2020-05-25T01:48:36","56,77"], [22425,"2020-05-25T01:48:46","56,75"], [22426,"2020-05-25T01:51:42","57,21"], [22427,"2020-05-25T01:51:49","57,16"], [22428,"2020-05-25T01:54:46","57,17"], [22429,"2020-05-25T01:54:50","57,2"], [22430,"2020-05-25T01:57:39","57,62"], [22431,"2020-05-25T01:57:53","57,67"], [22432,"2020-05-25T02:00:50","58"], [22433,"2020-05-25T02:00:54","57,95"], [22434,"2020-05-25T02:03:53","57,96"], [22435,"2020-05-25T02:03:56","57,98"], [22436,"2020-05-25T02:06:55","57,71"], [22437,"2020-05-25T02:06:59","57,67"], [22438,"2020-05-25T02:09:52","57,61"], [22439,"2020-05-25T02:10:06","57,63"], [22440,"2020-05-25T02:13:15","57,63"], [22441,"2020-05-25T02:13:18","57,69"], [22442,"2020-05-25T02:16:16","57,84"], [22443,"2020-05-25T02:16:19","57,89"], [22444,"2020-05-25T02:19:17","57,51"], [22445,"2020-05-25T02:19:20","57,46"], [22446,"2020-05-25T02:22:18","57,13"], [22447,"2020-05-25T02:23:02","57,23"], [22448,"2020-05-25T02:25:53","56,97"], [22449,"2020-05-25T02:26:17","56,95"], [22450,"2020-05-25T02:28:52","57,4"], [22451,"2020-05-25T02:29:29","57,45"], [22452,"2020-05-25T02:32:28","56,96"], [22453,"2020-05-25T02:32:34","56,94"], [22454,"2020-05-25T02:35:05","56,99"], [22455,"2020-05-25T02:35:36","56,82"], [22456,"2020-05-25T02:38:29","56,74"], [22457,"2020-05-25T02:38:37","56,72"], [22458,"2020-05-25T02:41:37","56,91"], [22459,"2020-05-25T02:41:47","56,87"], [22460,"2020-05-25T02:44:43","56,43"], [22461,"2020-05-25T02:44:48","56,48"], [22462,"2020-05-25T02:47:48","56,82"], [22463,"2020-05-25T02:47:51","56,8"], [22464,"2020-05-25T02:50:26","57,74"], [22465,"2020-05-25T02:50:55","57,78"], [22466,"2020-05-25T02:53:56","57,77"], [22467,"2020-05-25T02:53:59","57,83"], [22468,"2020-05-25T02:56:58","57,93"], [22469,"2020-05-25T02:57:02","57,92"], [22470,"2020-05-25T03:00:02","58,63"], [22471,"2020-05-25T03:00:07","58,65"], [22472,"2020-05-25T03:03:06","58,55"], [22473,"2020-05-25T03:03:13","58,6"], [22474,"2020-05-25T03:06:10","58,03"], [22475,"2020-05-25T03:06:14","58,05"], [22476,"2020-05-25T03:09:06","58,48"], [22477,"2020-05-25T03:09:14","58,51"], [22478,"2020-05-25T03:12:11","57,65"], [22479,"2020-05-25T03:12:16","57,63"], [22480,"2020-05-25T03:15:14","58,48"], [22481,"2020-05-25T03:15:20","58,51"], [22482,"2020-05-25T03:18:18","58,47"], [22483,"2020-05-25T03:18:33","58,46"], [22484,"2020-05-25T03:21:18","59,39"], [22485,"2020-05-25T03:21:35","59,44"], [22486,"2020-05-25T03:24:33","60,17"], [22487,"2020-05-25T03:24:44","60,18"], [22488,"2020-05-25T03:27:27","60,45"], [22489,"2020-05-25T03:27:48","60,42"], [22490,"2020-05-25T03:30:47","60,55"], [22491,"2020-05-25T03:30:50","60,54"], [22492,"2020-05-25T03:33:41","60,84"], [22493,"2020-05-25T03:33:52","60,81"], [22494,"2020-05-25T03:36:40","60,18"], [22495,"2020-05-25T03:36:54","60,16"], [22496,"2020-05-25T03:39:54","59,56"], [22497,"2020-05-25T03:39:57","59,62"], [22498,"2020-05-25T03:42:56","59,37"], [22499,"2020-05-25T03:43:01","59,34"], [22500,"2020-05-25T03:45:59","59,2"], [22501,"2020-05-25T03:46:03","59,16"], [22502,"2020-05-25T03:49:02","59,34"], [22503,"2020-05-25T03:49:40","59,31"], [22504,"2020-05-25T03:52:35","59,48"], [22505,"2020-05-25T03:52:44","59,51"], [22506,"2020-05-25T03:55:11","59,87"], [22507,"2020-05-25T03:55:45","60,04"], [22508,"2020-05-25T03:58:10","60,45"], [22509,"2020-05-25T03:59:04","60,5"], [22510,"2020-05-25T04:01:58","61,03"], [22511,"2020-05-25T04:02:05","61,05"], [22512,"2020-05-25T04:04:52","61,5"], [22513,"2020-05-25T04:05:16","61,47"], [22514,"2020-05-25T04:08:12","62,32"], [22515,"2020-05-25T04:08:16","62,3"], [22516,"2020-05-25T04:11:01","62,59"], [22517,"2020-05-25T04:11:24","62,62"], [22518,"2020-05-25T04:14:20","62,68"], [22519,"2020-05-25T04:14:25","62,63"], [22520,"2020-05-25T04:17:19","62,99"], [22521,"2020-05-25T04:17:30","62,89"], [22522,"2020-05-25T04:20:30","62,42"], [22523,"2020-05-25T04:20:34","62,48"], [22524,"2020-05-25T04:23:33","62,55"], [22525,"2020-05-25T04:23:57","62,37"], [22526,"2020-05-25T04:26:36","62,34"], [22527,"2020-05-25T04:27:03","62,4"], [22528,"2020-05-25T04:29:40","62,67"], [22529,"2020-05-25T04:30:03","62,77"], [22530,"2020-05-25T04:32:40","63,31"], [22531,"2020-05-25T04:33:08","63,36"], [22532,"2020-05-25T04:36:06","62,77"], [22533,"2020-05-25T04:36:12","62,79"], [22534,"2020-05-25T04:38:46","62,95"], [22535,"2020-05-25T04:39:13","63,03"], [22536,"2020-05-25T04:42:09","63,37"], [22537,"2020-05-25T04:42:31","63,39"], [22538,"2020-05-25T04:45:23","63,64"], [22539,"2020-05-25T04:45:35","63,67"], [22540,"2020-05-25T04:48:32","63,5"], [22541,"2020-05-25T04:48:37","63,51"], [22542,"2020-05-25T04:51:21","63,57"], [22543,"2020-05-25T04:51:37","63,58"], [22544,"2020-05-25T04:54:32","63,41"], [22545,"2020-05-25T04:54:42","63,36"], [22546,"2020-05-25T04:57:38","61,4"], [22547,"2020-05-25T04:57:44","61,29"], [22548,"2020-05-25T05:00:39","59,23"], [22549,"2020-05-25T05:00:47","59,22"], [22550,"2020-05-25T05:03:41","59,01"], [22551,"2020-05-25T05:03:50","59,04"], [22552,"2020-05-25T05:06:50","60,01"], [22553,"2020-05-25T05:06:57","60,03"], [22554,"2020-05-25T05:09:56","60,13"], [22555,"2020-05-25T05:09:59","60,15"], [22556,"2020-05-25T05:12:58","60,55"], [22557,"2020-05-25T05:13:04","60,6"], [22558,"2020-05-25T05:16:01","61,42"], [22559,"2020-05-25T05:16:04","61,43"], [22560,"2020-05-25T05:19:02","62,08"], [22561,"2020-05-25T05:19:13","62,12"], [22562,"2020-05-25T05:22:08","62,92"], [22563,"2020-05-25T05:22:15","62,94"], [22564,"2020-05-25T05:25:09","64,25"], [22565,"2020-05-25T05:25:18","64,31"], [22566,"2020-05-25T05:28:18","64,93"], [22567,"2020-05-25T05:28:21","64,91"], [22568,"2020-05-25T05:31:20","64,07"], [22569,"2020-05-25T05:31:23","64"], [22570,"2020-05-25T05:34:19","63,75"], [22571,"2020-05-25T05:34:32","63,81"], [22572,"2020-05-25T05:37:30","63,61"], [22573,"2020-05-25T05:37:37","63,64"], [22574,"2020-05-25T05:40:11","64,21"], [22575,"2020-05-25T05:41:04","64,26"], [22576,"2020-05-25T05:43:43","64,81"], [22577,"2020-05-25T05:44:10","64,91"], [22578,"2020-05-25T05:46:48","65,81"], [22579,"2020-05-25T05:47:15","65,9"], [22580,"2020-05-25T05:49:52","66,37"], [22581,"2020-05-25T05:50:17","66,48"], [22582,"2020-05-25T05:52:52","67,14"], [22583,"2020-05-25T05:53:22","67,29"], [22584,"2020-05-25T05:56:03","67,86"], [22585,"2020-05-25T05:56:24","67,87"], [22586,"2020-05-25T05:59:23","68,25"], [22587,"2020-05-25T05:59:26","68,23"], [22588,"2020-05-25T06:02:09","68,57"], [22589,"2020-05-25T06:02:38","68,61"], [22590,"2020-05-25T06:05:36","68,91"], [22591,"2020-05-25T06:05:39","68,93"], [22592,"2020-05-25T06:08:37","69,16"], [22593,"2020-05-25T06:08:53","69,2"], [22594,"2020-05-25T06:11:51","69,33"], [22595,"2020-05-25T06:12:20","69,3"], [22596,"2020-05-25T06:15:17","69,46"], [22597,"2020-05-25T06:15:42","69,49"], [22598,"2020-05-25T06:18:25","69,73"], [22599,"2020-05-25T06:18:46","69,76"], [22600,"2020-05-25T06:21:24","69,95"], [22601,"2020-05-25T06:22:19","70"], [22602,"2020-05-25T06:25:24","70,01"], [22603,"2020-05-25T06:25:51","70,04"], [22604,"2020-05-25T06:28:23","70,13"], [22605,"2020-05-25T06:28:58","70,16"], [22606,"2020-05-25T06:31:28","70,21"], [22607,"2020-05-25T06:32:05","70,18"], [22608,"2020-05-25T06:34:13","70,26"], [22609,"2020-05-25T06:35:06","70,28"], [22610,"2020-05-25T06:38:01","70,37"], [22611,"2020-05-25T06:38:11","70,38"], [22612,"2020-05-25T06:40:30","70,49"], [22613,"2020-05-25T06:41:15","70,54"], [22614,"2020-05-25T06:44:14","71,01"], [22615,"2020-05-25T06:44:20","71,04"], [22616,"2020-05-25T06:47:20","72,32"], [22617,"2020-05-25T06:47:24","72,36"], [22618,"2020-05-25T06:50:21","73,65"], [22619,"2020-05-25T06:50:24","73,67"], [22620,"2020-05-25T06:53:22","75,14"], [22621,"2020-05-25T06:53:25","75,2"], [22622,"2020-05-25T06:56:25","76,84"], [22623,"2020-05-25T06:56:30","76,89"], [22624,"2020-05-25T06:59:29","77,95"], [22625,"2020-05-25T06:59:33","77,99"], [22626,"2020-05-25T07:02:30","78,96"], [22627,"2020-05-25T07:02:41","78,95"], [22628,"2020-05-25T07:05:40","80,09"], [22629,"2020-05-25T07:05:45","80,1"], [22630,"2020-05-25T07:08:29","80,73"], [22631,"2020-05-25T07:08:50","80,74"], [22632,"2020-05-25T07:11:46","81,36"], [22633,"2020-05-25T07:11:51","81,42"], [22634,"2020-05-25T07:14:50","81,99"], [22635,"2020-05-25T07:15:05","82,04"], [22636,"2020-05-25T07:17:58","82,78"], [22637,"2020-05-25T07:18:07","82,85"], [22638,"2020-05-25T07:20:53","83,76"], [22639,"2020-05-25T07:21:10","83,79"], [22640,"2020-05-25T07:24:08","83,96"], [22641,"2020-05-25T07:24:11","84"], [22642,"2020-05-25T07:27:10","84,02"], [22643,"2020-05-25T07:27:13","84,03"], [22644,"2020-05-25T07:30:13","83,83"], [22645,"2020-05-25T07:30:41","83,8"], [22646,"2020-05-25T07:33:41","83,53"], [22647,"2020-05-25T07:33:48","83,51"], [22648,"2020-05-25T07:36:45","83,11"], [22649,"2020-05-25T07:36:49","83,09"], [22650,"2020-05-25T07:39:41","82,64"], [22651,"2020-05-25T07:39:51","82,59"], [22652,"2020-05-25T07:42:43","82,08"], [22653,"2020-05-25T07:42:57","82,06"], [22654,"2020-05-25T07:45:51","81,68"], [22655,"2020-05-25T07:46:00","81,7"], [22656,"2020-05-25T07:48:57","81,28"], [22657,"2020-05-25T07:49:00","81,26"], [22658,"2020-05-25T07:51:56","80,48"], [22659,"2020-05-25T07:52:02","80,43"], [22660,"2020-05-25T07:55:00","79,61"], [22661,"2020-05-25T07:55:03","79,58"], [22662,"2020-05-25T07:57:58","78,58"], [22663,"2020-05-25T07:58:06","78,53"], [22664,"2020-05-25T08:01:05","77,07"], [22665,"2020-05-25T08:01:09","77,04"], [22666,"2020-05-25T08:04:07","77,16"], [22667,"2020-05-25T08:04:14","77,18"], [22668,"2020-05-25T08:07:13","77,31"], [22669,"2020-05-25T08:07:18","77,29"], [22670,"2020-05-25T08:09:40","77,3"], [22671,"2020-05-25T08:10:24","77,37"], [22672,"2020-05-25T08:13:19","78,26"], [22673,"2020-05-25T08:13:26","78,31"], [22674,"2020-05-25T08:16:22","79,35"], [22675,"2020-05-25T08:16:28","79,41"], [22676,"2020-05-25T08:19:21","80,26"], [22677,"2020-05-25T08:19:28","80,29"], [22678,"2020-05-25T08:22:05","80,75"], [22679,"2020-05-25T08:22:39","80,89"], [22680,"2020-05-25T08:25:37","81,31"], [22681,"2020-05-25T08:25:49","81,33"], [22682,"2020-05-25T08:28:49","81,91"], [22683,"2020-05-25T08:28:53","81,88"], [22684,"2020-05-25T08:31:51","82,54"], [22685,"2020-05-25T08:32:02","82,61"], [22686,"2020-05-25T08:35:00","83,32"], [22687,"2020-05-25T08:35:15","83,35"], [22688,"2020-05-25T08:38:03","83,96"], [22689,"2020-05-25T08:38:16","84,07"], [22690,"2020-05-25T08:41:07","84,23"], [22691,"2020-05-25T08:41:17","84,22"], [22692,"2020-05-25T08:44:16","83,95"], [22693,"2020-05-25T08:44:19","83,93"], [22694,"2020-05-25T08:47:16","83,06"], [22695,"2020-05-25T08:47:24","83,05"], [22696,"2020-05-25T08:50:14","81,78"], [22697,"2020-05-25T08:50:25","81,63"], [22698,"2020-05-25T08:53:24","80,12"], [22699,"2020-05-25T08:53:31","80,09"], [22700,"2020-05-25T08:56:24","78,71"], [22701,"2020-05-25T08:56:35","78,63"], [22702,"2020-05-25T08:59:24","77,5"], [22703,"2020-05-25T09:00:09","77,28"], [22704,"2020-05-25T09:03:06","76,93"], [22705,"2020-05-25T09:03:10","76,97"], [22706,"2020-05-25T09:06:09","76,64"], [22707,"2020-05-25T09:06:20","76,61"], [22708,"2020-05-25T09:09:19","76,04"], [22709,"2020-05-25T09:09:24","75,98"], [22710,"2020-05-25T09:12:13","76,14"], [22711,"2020-05-25T09:12:29","76,06"], [22712,"2020-05-25T09:15:27","75,82"], [22713,"2020-05-25T09:15:35","75,86"], [22714,"2020-05-25T09:18:27","75,12"], [22715,"2020-05-25T09:18:37","75,1"], [22716,"2020-05-25T09:21:32","75"], [22717,"2020-05-25T09:21:58","75,01"], [22718,"2020-05-25T09:24:53","74,6"], [22719,"2020-05-25T09:25:00","74,54"], [22720,"2020-05-25T09:27:52","74,42"], [22721,"2020-05-25T09:28:25","74,48"], [22722,"2020-05-25T09:31:04","74,71"], [22723,"2020-05-25T09:31:40","74,75"], [22724,"2020-05-25T09:34:38","75,07"], [22725,"2020-05-25T09:34:44","75,14"], [22726,"2020-05-25T09:37:07","76,63"], [22727,"2020-05-25T09:37:51","76,99"], [22728,"2020-05-25T09:40:46","78,51"], [22729,"2020-05-25T09:40:52","78,57"], [22730,"2020-05-25T09:43:52","79,53"], [22731,"2020-05-25T09:43:55","79,51"], [22732,"2020-05-25T09:46:43","80,53"], [22733,"2020-05-25T09:46:56","80,56"], [22734,"2020-05-25T09:49:51","81,7"], [22735,"2020-05-25T09:49:56","81,66"], [22736,"2020-05-25T09:52:27","82,46"], [22737,"2020-05-25T09:53:05","82,6"], [22738,"2020-05-25T09:56:04","83,67"], [22739,"2020-05-25T09:56:07","83,71"], [22740,"2020-05-25T09:59:05","84,38"], [22741,"2020-05-25T09:59:10","84,29"], [22742,"2020-05-25T10:02:10","84,58"], [22743,"2020-05-25T10:02:18","84,6"], [22744,"2020-05-25T10:05:18","84,04"], [22745,"2020-05-25T10:05:23","84,09"], [22746,"2020-05-25T10:08:21","84,42"], [22747,"2020-05-25T10:08:38","84,45"], [22748,"2020-05-25T10:11:34","85,18"], [22749,"2020-05-25T10:11:43","85,13"], [22750,"2020-05-25T10:14:42","85,19"], [22751,"2020-05-25T10:14:54","85,05"], [22752,"2020-05-25T10:17:47","84,9"], [22753,"2020-05-25T10:17:55","84,93"], [22754,"2020-05-25T10:20:53","84,72"], [22755,"2020-05-25T10:21:01","84,7"], [22756,"2020-05-25T10:23:53","84,31"], [22757,"2020-05-25T10:24:02","84,29"], [22758,"2020-05-25T10:26:58","83,29"], [22759,"2020-05-25T10:27:02","83,33"], [22760,"2020-05-25T10:29:53","82,75"], [22761,"2020-05-25T10:30:35","82,38"], [22762,"2020-05-25T10:33:15","81,76"], [22763,"2020-05-25T10:33:51","81,37"], [22764,"2020-05-25T10:36:48","80,49"], [22765,"2020-05-25T10:36:53","80,53"], [22766,"2020-05-25T10:39:52","80"], [22767,"2020-05-25T10:39:56","79,97"], [22768,"2020-05-25T10:42:55","79,58"], [22769,"2020-05-25T10:43:03","79,47"], [22770,"2020-05-25T10:46:01","80,62"], [22771,"2020-05-25T10:46:04","80,64"], [22772,"2020-05-25T10:49:01","82,64"], [22773,"2020-05-25T10:49:05","82,72"], [22774,"2020-05-25T10:52:01","83,25"], [22775,"2020-05-25T10:52:06","83,28"], [22776,"2020-05-25T10:55:06","82,98"], [22777,"2020-05-25T10:55:09","83"], [22778,"2020-05-25T10:58:09","82,45"], [22779,"2020-05-25T10:58:16","82,27"], [22780,"2020-05-25T11:00:51","81,94"], [22781,"2020-05-25T11:01:27","81,85"], [22782,"2020-05-25T11:04:23","82,91"], [22783,"2020-05-25T11:04:32","82,98"], [22784,"2020-05-25T11:07:29","84,51"], [22785,"2020-05-25T11:07:33","84,55"], [22786,"2020-05-25T11:10:31","85,03"], [22787,"2020-05-25T11:10:34","85,09"], [22788,"2020-05-25T11:13:07","85,5"], [22789,"2020-05-25T11:13:45","85,56"], [22790,"2020-05-25T11:16:43","85,49"], [22791,"2020-05-25T11:16:49","85,37"], [22792,"2020-05-25T11:19:46","84,85"], [22793,"2020-05-25T11:19:50","84,83"], [22794,"2020-05-25T11:22:49","83,97"], [22795,"2020-05-25T11:22:55","83,93"], [22796,"2020-05-25T11:25:52","82,61"], [22797,"2020-05-25T11:25:57","82,7"], [22798,"2020-05-25T11:28:56","83,37"], [22799,"2020-05-25T11:29:19","83,48"], [22800,"2020-05-25T11:32:03","83,78"], [22801,"2020-05-25T11:32:24","83,87"], [22802,"2020-05-25T11:34:48","83,92"], [22803,"2020-05-25T11:35:34","83,99"], [22804,"2020-05-25T11:38:03","84,04"], [22805,"2020-05-25T11:38:45","83,92"], [22806,"2020-05-25T11:41:40","83,24"], [22807,"2020-05-25T11:41:46","83,17"], [22808,"2020-05-25T11:44:45","81,61"], [22809,"2020-05-25T11:44:52","81,52"], [22810,"2020-05-25T11:47:48","80,36"], [22811,"2020-05-25T11:47:53","80,38"], [22812,"2020-05-25T11:50:19","81,2"], [22813,"2020-05-25T11:51:05","81,15"], [22814,"2020-05-25T11:54:04","80,42"], [22815,"2020-05-25T11:54:07","80,4"], [22816,"2020-05-25T11:56:23","79,51"], [22817,"2020-05-25T11:57:14","79,44"], [22818,"2020-05-25T11:59:42","78,65"], [22819,"2020-05-25T12:00:16","77,95"], [22820,"2020-05-25T12:03:13","79,61"], [22821,"2020-05-25T12:03:17","79,65"], [22822,"2020-05-25T12:05:46","79,84"], [22823,"2020-05-25T12:06:24","79,35"], [22824,"2020-05-25T12:08:52","78,76"], [22825,"2020-05-25T12:09:27","79,06"], [22826,"2020-05-25T12:11:58","78,48"], [22827,"2020-05-25T12:12:36","78,52"], [22828,"2020-05-25T12:15:07","78,02"], [22829,"2020-05-25T12:15:55","77,75"], [22830,"2020-05-25T12:18:53","76,47"], [22831,"2020-05-25T12:18:59","76,43"], [22832,"2020-05-25T12:21:50","74,74"], [22833,"2020-05-25T12:22:02","74,7"], [22834,"2020-05-25T12:25:00","72,55"], [22835,"2020-05-25T12:25:04","72,49"], [22836,"2020-05-25T12:28:00","71,92"], [22837,"2020-05-25T12:28:09","71,94"], [22838,"2020-05-25T12:31:00","71,05"], [22839,"2020-05-25T12:31:12","71,08"], [22840,"2020-05-25T12:34:11","70,95"], [22841,"2020-05-25T12:34:16","70,98"], [22842,"2020-05-25T12:37:15","71,19"], [22843,"2020-05-25T12:37:19","71,24"], [22844,"2020-05-25T12:40:19","73,01"], [22845,"2020-05-25T12:40:24","72,99"], [22846,"2020-05-25T12:43:20","72,26"], [22847,"2020-05-25T12:43:26","72,2"], [22848,"2020-05-25T12:46:25","72,04"], [22849,"2020-05-25T12:46:31","72,09"], [22850,"2020-05-25T12:49:25","72,83"], [22851,"2020-05-25T12:49:31","72,93"], [22852,"2020-05-25T12:52:30","73,42"], [22853,"2020-05-25T12:52:33","73,52"], [22854,"2020-05-25T12:55:28","72,81"], [22855,"2020-05-25T12:55:34","72,94"], [22856,"2020-05-25T12:57:59","72,6"], [22857,"2020-05-25T12:58:37","72,31"], [22858,"2020-05-25T13:01:36","72,53"], [22859,"2020-05-25T13:01:41","72,61"], [22860,"2020-05-25T13:04:37","76,85"], [22861,"2020-05-25T13:04:43","76,92"], [22862,"2020-05-25T13:07:40","79,18"], [22863,"2020-05-25T13:07:44","79,22"], [22864,"2020-05-25T13:10:44","79,98"], [22865,"2020-05-25T13:10:47","79,94"], [22866,"2020-05-25T13:13:09","79,99"], [22867,"2020-05-25T13:13:49","79,87"], [22868,"2020-05-25T13:16:48","79,35"], [22869,"2020-05-25T13:16:52","79,3"], [22870,"2020-05-25T13:19:51","79,96"], [22871,"2020-05-25T13:19:55","79,91"], [22872,"2020-05-25T13:22:48","81,04"], [22873,"2020-05-25T13:22:58","81,06"], [22874,"2020-05-25T13:25:33","80,9"], [22875,"2020-05-25T13:26:06","80,76"], [22876,"2020-05-25T13:28:58","80,55"], [22877,"2020-05-25T13:29:09","80,52"], [22878,"2020-05-25T13:32:08","80,09"], [22879,"2020-05-25T13:32:13","80,1"], [22880,"2020-05-25T13:35:12","79,72"], [22881,"2020-05-25T13:35:17","79,75"], [22882,"2020-05-25T13:38:14","78,63"], [22883,"2020-05-25T13:38:21","78,58"], [22884,"2020-05-25T13:41:17","76,79"], [22885,"2020-05-25T13:41:22","76,6"], [22886,"2020-05-25T13:44:17","75,32"], [22887,"2020-05-25T13:44:23","75,22"], [22888,"2020-05-25T13:47:20","73,91"], [22889,"2020-05-25T13:47:28","73,85"], [22890,"2020-05-25T13:50:27","73,75"], [22891,"2020-05-25T13:50:30","73,79"], [22892,"2020-05-25T13:53:23","74,29"], [22893,"2020-05-25T13:53:35","74,37"], [22894,"2020-05-25T13:56:35","73,49"], [22895,"2020-05-25T13:56:38","73,45"], [22896,"2020-05-25T13:59:37","72,23"], [22897,"2020-05-25T13:59:40","72,19"], [22898,"2020-05-25T14:02:37","71,49"], [22899,"2020-05-25T14:02:42","71,54"], [22900,"2020-05-25T14:05:39","71,95"], [22901,"2020-05-25T14:05:47","71,99"], [22902,"2020-05-25T14:08:46","73,01"], [22903,"2020-05-25T14:08:49","73,07"], [22904,"2020-05-25T14:11:48","75"], [22905,"2020-05-25T14:11:53","75,08"], [22906,"2020-05-25T14:14:53","78,09"], [22907,"2020-05-25T14:14:57","78,15"], [22908,"2020-05-25T14:17:54","78,59"], [22909,"2020-05-25T14:18:01","78,73"], [22910,"2020-05-25T14:20:53","77,05"], [22911,"2020-05-25T14:21:01","77"], [22912,"2020-05-25T14:23:58","76,67"], [22913,"2020-05-25T14:24:04","76,64"], [22914,"2020-05-25T14:27:00","76,86"], [22915,"2020-05-25T14:27:04","76,97"], [22916,"2020-05-25T14:30:00","75,52"], [22917,"2020-05-25T14:30:08","75,49"], [22918,"2020-05-25T14:33:08","74,27"], [22919,"2020-05-25T14:33:12","74,17"], [22920,"2020-05-25T14:36:12","73,62"], [22921,"2020-05-25T14:36:15","73,57"], [22922,"2020-05-25T14:39:13","73,82"], [22923,"2020-05-25T14:39:19","73,89"], [22924,"2020-05-25T14:42:10","75,22"], [22925,"2020-05-25T14:42:26","75,26"], [22926,"2020-05-25T14:45:25","74,79"], [22927,"2020-05-25T14:45:33","74,75"], [22928,"2020-05-25T14:48:28","74,27"], [22929,"2020-05-25T14:48:38","74,18"], [22930,"2020-05-25T14:51:30","72,48"], [22931,"2020-05-25T14:51:40","72,58"], [22932,"2020-05-25T14:54:33","71,22"], [22933,"2020-05-25T14:54:43","71,15"], [22934,"2020-05-25T14:57:43","69,76"], [22935,"2020-05-25T14:57:49","69,79"], [22936,"2020-05-25T15:00:48","67,82"], [22937,"2020-05-25T15:00:54","67,8"], [22938,"2020-05-25T15:03:52","67,17"], [22939,"2020-05-25T15:03:55","67,11"], [22940,"2020-05-25T15:06:54","67,81"], [22941,"2020-05-25T15:06:57","67,85"], [22942,"2020-05-25T15:09:54","68,91"], [22943,"2020-05-25T15:09:58","68,88"], [22944,"2020-05-25T15:12:47","69,52"], [22945,"2020-05-25T15:13:04","69,54"], [22946,"2020-05-25T15:16:02","70,4"], [22947,"2020-05-25T15:16:05","70,43"], [22948,"2020-05-25T15:18:55","71"], [22949,"2020-05-25T15:19:07","70,95"], [22950,"2020-05-25T15:22:04","71,55"], [22951,"2020-05-25T15:22:09","71,72"], [22952,"2020-05-25T15:25:07","72,98"], [22953,"2020-05-25T15:25:10","73,03"], [22954,"2020-05-25T15:28:05","76,15"], [22955,"2020-05-25T15:28:19","76,41"], [22956,"2020-05-25T15:31:16","76,83"], [22957,"2020-05-25T15:32:06","76,76"], [22958,"2020-05-25T15:34:59","75,76"], [22959,"2020-05-25T15:35:08","75,84"], [22960,"2020-05-25T15:38:03","74,86"], [22961,"2020-05-25T15:38:11","74,78"], [22962,"2020-05-25T15:41:07","74,66"], [22963,"2020-05-25T15:41:16","74,85"], [22964,"2020-05-25T15:44:10","76,89"], [22965,"2020-05-25T15:44:16","76,93"], [22966,"2020-05-25T15:47:14","78"], [22967,"2020-05-25T15:47:20","77,97"], [22968,"2020-05-25T15:50:08","77,61"], [22969,"2020-05-25T15:50:27","77,58"], [22970,"2020-05-25T15:53:21","75,75"], [22971,"2020-05-25T15:53:30","75,71"], [22972,"2020-05-25T15:56:29","74,83"], [22973,"2020-05-25T15:56:35","74,79"], [22974,"2020-05-25T15:58:56","74,02"], [22975,"2020-05-25T15:59:37","73,7"], [22976,"2020-05-25T16:02:35","73,71"], [22977,"2020-05-25T16:02:39","73,72"], [22978,"2020-05-25T16:05:34","73,89"], [22979,"2020-05-25T16:05:40","73,84"], [22980,"2020-05-25T16:08:39","75,49"], [22981,"2020-05-25T16:08:42","75,51"], [22982,"2020-05-25T16:11:41","75,37"], [22983,"2020-05-25T16:11:45","75,36"], [22984,"2020-05-25T16:14:00","75,4"], [22985,"2020-05-25T16:14:49","75,45"], [22986,"2020-05-25T16:17:47","75,69"], [22987,"2020-05-25T16:17:50","75,73"], [22988,"2020-05-25T16:20:44","76,29"], [22989,"2020-05-25T16:20:51","76,23"], [22990,"2020-05-25T16:23:49","77,01"], [22991,"2020-05-25T16:23:52","76,98"], [22992,"2020-05-25T16:26:51","76,55"], [22993,"2020-05-25T16:26:54","76,49"], [22994,"2020-05-25T16:29:54","75,63"], [22995,"2020-05-25T16:29:58","75,62"], [22996,"2020-05-25T16:32:56","75,15"], [22997,"2020-05-25T16:33:00","75,14"], [22998,"2020-05-25T16:35:59","75,13"], [22999,"2020-05-25T16:36:06","75,22"], [23000,"2020-05-25T16:39:04","76,16"], [23001,"2020-05-25T16:39:16","76,07"], [23002,"2020-05-25T16:42:16","75,99"], [23003,"2020-05-25T16:42:19","75,96"], [23004,"2020-05-25T16:45:16","74,42"], [23005,"2020-05-25T16:45:22","74,3"], [23006,"2020-05-25T16:48:17","72,97"], [23007,"2020-05-25T16:48:24","73,01"], [23008,"2020-05-25T16:51:21","75,38"], [23009,"2020-05-25T16:51:26","75,52"], [23010,"2020-05-25T16:54:25","78,5"], [23011,"2020-05-25T16:54:28","78,52"], [23012,"2020-05-25T16:57:27","79,35"], [23013,"2020-05-25T16:57:30","79,33"], [23014,"2020-05-25T17:00:29","78,8"], [23015,"2020-05-25T17:00:36","78,77"], [23016,"2020-05-25T17:03:33","77,26"], [23017,"2020-05-25T17:03:39","77,17"], [23018,"2020-05-25T17:06:38","76,24"], [23019,"2020-05-25T17:06:43","76,21"], [23020,"2020-05-25T17:09:40","76,47"], [23021,"2020-05-25T17:10:01","76,61"], [23022,"2020-05-25T17:13:01","76,56"], [23023,"2020-05-25T17:13:27","76,47"], [23024,"2020-05-25T17:15:57","75,34"], [23025,"2020-05-25T17:16:29","75,2"], [23026,"2020-05-25T17:19:08","72,99"], [23027,"2020-05-25T17:19:32","72,7"], [23028,"2020-05-25T17:22:13","71,43"], [23029,"2020-05-25T17:22:51","71,15"], [23030,"2020-05-25T17:25:51","71,21"], [23031,"2020-05-25T17:25:54","71,23"], [23032,"2020-05-25T17:28:48","71,51"], [23033,"2020-05-25T17:28:59","71,48"], [23034,"2020-05-25T17:31:59","72,14"], [23035,"2020-05-25T17:32:08","72,12"], [23036,"2020-05-25T17:35:06","73"], [23037,"2020-05-25T17:35:09","72,99"], [23038,"2020-05-25T17:38:06","74,18"], [23039,"2020-05-25T17:38:11","74,19"], [23040,"2020-05-25T17:41:10","76,25"], [23041,"2020-05-25T17:41:19","76,27"], [23042,"2020-05-25T17:44:18","77,81"], [23043,"2020-05-25T17:44:22","77,87"], [23044,"2020-05-25T17:47:07","78,41"], [23045,"2020-05-25T17:47:26","78,38"], [23046,"2020-05-25T17:50:23","78,23"], [23047,"2020-05-25T17:50:27","78,27"], [23048,"2020-05-25T17:53:26","78,5"], [23049,"2020-05-25T17:53:31","78,46"], [23050,"2020-05-25T17:56:28","77,78"], [23051,"2020-05-25T17:56:34","77,82"], [23052,"2020-05-25T17:59:33","77,13"], [23053,"2020-05-25T17:59:38","77,09"], [23054,"2020-05-25T18:02:34","75,06"], [23055,"2020-05-25T18:02:41","74,9"], [23056,"2020-05-25T18:05:40","72,78"], [23057,"2020-05-25T18:05:46","72,82"], [23058,"2020-05-25T18:08:41","72,48"], [23059,"2020-05-25T18:08:46","72,49"], [23060,"2020-05-25T18:11:45","70,87"], [23061,"2020-05-25T18:11:48","70,77"], [23062,"2020-05-25T18:14:44","68,55"], [23063,"2020-05-25T18:14:51","68,52"], [23064,"2020-05-25T18:17:47","68,4"], [23065,"2020-05-25T18:17:56","68,34"], [23066,"2020-05-25T18:20:53","68,46"], [23067,"2020-05-25T18:20:59","68,48"], [23068,"2020-05-25T18:23:53","67,45"], [23069,"2020-05-25T18:24:01","67,42"], [23070,"2020-05-25T18:26:57","67,04"], [23071,"2020-05-25T18:27:03","67,06"], [23072,"2020-05-25T18:30:01","67,45"], [23073,"2020-05-25T18:30:06","67,49"], [23074,"2020-05-25T18:32:57","67,84"], [23075,"2020-05-25T18:33:08","67,89"], [23076,"2020-05-25T18:36:08","68,62"], [23077,"2020-05-25T18:36:15","68,61"], [23078,"2020-05-25T18:39:14","70,92"], [23079,"2020-05-25T18:39:22","71"], [23080,"2020-05-25T18:42:22","73,68"], [23081,"2020-05-25T18:42:27","73,78"], [23082,"2020-05-25T18:45:27","75,86"], [23083,"2020-05-25T18:45:33","75,87"], [23084,"2020-05-25T18:48:32","76,47"], [23085,"2020-05-25T18:48:35","76,45"], [23086,"2020-05-25T18:51:32","75,86"], [23087,"2020-05-25T18:51:35","75,83"], [23088,"2020-05-25T18:54:29","74,9"], [23089,"2020-05-25T18:54:37","74,86"], [23090,"2020-05-25T18:57:37","74,29"], [23091,"2020-05-25T18:57:43","74,32"], [23092,"2020-05-25T19:00:41","73,48"], [23093,"2020-05-25T19:00:46","73,42"], [23094,"2020-05-25T19:03:44","73,03"], [23095,"2020-05-25T19:03:47","72,95"], [23096,"2020-05-25T19:06:41","72,57"], [23097,"2020-05-25T19:06:50","72,6"], [23098,"2020-05-25T19:09:49","71,42"], [23099,"2020-05-25T19:09:52","71,39"], [23100,"2020-05-25T19:12:51","70,92"], [23101,"2020-05-25T19:12:55","70,95"], [23102,"2020-05-25T19:15:53","71,6"], [23103,"2020-05-25T19:15:59","71,68"], [23104,"2020-05-25T19:18:58","74"], [23105,"2020-05-25T19:19:11","74,06"], [23106,"2020-05-25T19:21:50","74,7"], [23107,"2020-05-25T19:23:00","74,68"], [23108,"2020-05-25T19:25:56","74,86"], [23109,"2020-05-25T19:26:01","74,88"], [23110,"2020-05-25T19:28:57","73,72"], [23111,"2020-05-25T19:29:03","73,67"], [23112,"2020-05-25T19:31:52","72,69"], [23113,"2020-05-25T19:32:12","72,68"], [23114,"2020-05-25T19:35:06","73,02"], [23115,"2020-05-25T19:35:19","73,06"], [23116,"2020-05-25T19:38:11","72,04"], [23117,"2020-05-25T19:38:22","71,96"], [23118,"2020-05-25T19:41:22","71,88"], [23119,"2020-05-25T19:41:26","71,89"], [23120,"2020-05-25T19:44:18","72,44"], [23121,"2020-05-25T19:44:26","72,42"], [23122,"2020-05-25T19:47:13","72,45"], [23123,"2020-05-25T19:47:40","72,41"], [23124,"2020-05-25T19:50:36","72,24"], [23125,"2020-05-25T19:50:41","72,26"], [23126,"2020-05-25T19:53:38","71,6"], [23127,"2020-05-25T19:53:41","71,61"], [23128,"2020-05-25T19:56:41","71,99"], [23129,"2020-05-25T19:56:46","71,97"], [23130,"2020-05-25T19:59:41","72,5"], [23131,"2020-05-25T19:59:49","72,53"], [23132,"2020-05-25T20:02:42","72,77"], [23133,"2020-05-25T20:02:52","72,78"], [23134,"2020-05-25T20:05:34","72,81"], [23135,"2020-05-25T20:06:24","72,77"], [23136,"2020-05-25T20:09:22","73,88"], [23137,"2020-05-25T20:09:30","73,93"], [23138,"2020-05-25T20:12:26","74,16"], [23139,"2020-05-25T20:12:40","74,09"], [23140,"2020-05-25T20:15:35","73,37"], [23141,"2020-05-25T20:15:41","73,35"], [23142,"2020-05-25T20:18:40","71,86"], [23143,"2020-05-25T20:18:43","71,88"], [23144,"2020-05-25T20:21:42","72,05"], [23145,"2020-05-25T20:21:56","72,07"], [23146,"2020-05-25T20:24:51","70,7"], [23147,"2020-05-25T20:24:59","70,56"], [23148,"2020-05-25T20:27:57","69,71"], [23149,"2020-05-25T20:28:11","69,75"], [23150,"2020-05-25T20:31:05","70,95"], [23151,"2020-05-25T20:31:13","71,04"], [23152,"2020-05-25T20:34:12","72,73"], [23153,"2020-05-25T20:34:15","72,79"], [23154,"2020-05-25T20:37:10","73,47"], [23155,"2020-05-25T20:37:23","73,35"], [23156,"2020-05-25T20:40:16","73,2"], [23157,"2020-05-25T20:40:25","73,1"], [23158,"2020-05-25T20:43:11","73,57"], [23159,"2020-05-25T20:43:26","73,55"], [23160,"2020-05-25T20:46:19","74,18"], [23161,"2020-05-25T20:46:33","74,26"], [23162,"2020-05-25T20:49:30","74,45"], [23163,"2020-05-25T20:49:37","74,42"], [23164,"2020-05-25T20:52:35","75,21"], [23165,"2020-05-25T20:52:43","75,19"], [23166,"2020-05-25T20:55:36","77,03"], [23167,"2020-05-25T20:56:11","77,56"], [23168,"2020-05-25T20:58:50","78,02"], [23169,"2020-05-25T20:59:13","78,08"], [23170,"2020-05-25T20:59:42","78,19"], [23171,"2020-05-25T21:01:45","78,01"], [23172,"2020-05-25T21:02:16","77,7"], [23173,"2020-05-25T21:04:59","76,44"], [23174,"2020-05-25T21:05:26","76,15"], [23175,"2020-05-25T21:08:23","73,52"], [23176,"2020-05-25T21:08:30","73,42"], [23177,"2020-05-25T21:11:29","71,76"], [23178,"2020-05-25T21:11:36","71,69"], [23179,"2020-05-25T21:14:34","69,93"], [23180,"2020-05-25T21:14:39","69,88"], [23181,"2020-05-25T21:16:51","68,89"], [23182,"2020-05-25T21:17:43","69,04"], [23183,"2020-05-25T21:20:17","69,22"], [23184,"2020-05-25T21:20:54","69,25"], [23185,"2020-05-25T21:23:53","68,27"], [23186,"2020-05-25T21:23:58","68,29"], [23187,"2020-05-25T21:26:56","69,07"], [23188,"2020-05-25T21:27:02","69,08"], [23189,"2020-05-25T21:29:59","70,47"], [23190,"2020-05-25T21:30:04","70,52"], [23191,"2020-05-25T21:33:00","69,66"], [23192,"2020-05-25T21:33:05","69,57"], [23193,"2020-05-25T21:36:03","68,4"], [23194,"2020-05-25T21:36:09","68,34"], [23195,"2020-05-25T21:39:08","67,84"], [23196,"2020-05-25T21:39:14","67,88"], [23197,"2020-05-25T21:42:13","67,17"], [23198,"2020-05-25T21:42:17","67,11"], [23199,"2020-05-25T21:45:14","65,27"], [23200,"2020-05-25T21:45:23","65,17"], [23201,"2020-05-25T21:48:20","63,31"], [23202,"2020-05-25T21:48:29","63,26"], [23203,"2020-05-25T21:51:27","64,16"], [23204,"2020-05-25T21:52:01","64,44"], [23205,"2020-05-25T21:55:00","66,12"], [23206,"2020-05-25T21:55:03","66,21"], [23207,"2020-05-25T21:57:47","66,26"], [23208,"2020-05-25T21:58:23","66,54"], [23209,"2020-05-25T22:00:52","66,54"], [23210,"2020-05-25T22:01:24","66,67"], [23211,"2020-05-25T22:04:22","67,49"], [23212,"2020-05-25T22:04:25","67,52"], [23213,"2020-05-25T22:07:18","67,61"], [23214,"2020-05-25T22:07:28","67,62"], [23215,"2020-05-25T22:09:42","67,39"], [23216,"2020-05-25T22:10:33","67,52"], [23217,"2020-05-25T22:13:31","68,01"], [23218,"2020-05-25T22:13:34","68,04"], [23219,"2020-05-25T22:16:31","68,42"], [23220,"2020-05-25T22:16:35","68,47"], [23221,"2020-05-25T22:19:34","68,96"], [23222,"2020-05-25T22:19:37","69,02"], [23223,"2020-05-25T22:22:29","69,35"], [23224,"2020-05-25T22:22:38","69,36"], [23225,"2020-05-25T22:25:13","70,17"], [23226,"2020-05-25T22:25:43","70,25"], [23227,"2020-05-25T22:28:41","71,24"], [23228,"2020-05-25T22:28:45","71,2"], [23229,"2020-05-25T22:31:42","70,78"], [23230,"2020-05-25T22:31:47","70,72"], [23231,"2020-05-25T22:34:44","69,26"], [23232,"2020-05-25T22:34:53","69,19"], [23233,"2020-05-25T22:37:53","68,19"], [23234,"2020-05-25T22:38:01","68,2"], [23235,"2020-05-25T22:40:59","67,6"], [23236,"2020-05-25T22:41:02","67,53"], [23237,"2020-05-25T22:43:36","67,27"], [23238,"2020-05-25T22:44:25","67,25"], [23239,"2020-05-25T22:47:24","67,35"], [23240,"2020-05-25T22:47:29","67,38"], [23241,"2020-05-25T22:50:21","67,18"], [23242,"2020-05-25T22:50:30","67,21"], [23243,"2020-05-25T22:53:24","66,87"], [23244,"2020-05-25T22:53:40","66,92"], [23245,"2020-05-25T22:56:36","66,5"], [23246,"2020-05-25T22:57:10","66,69"], [23247,"2020-05-25T23:00:09","68,27"], [23248,"2020-05-25T23:00:12","68,24"], [23249,"2020-05-25T23:03:16","68,23"], [23250,"2020-05-25T23:03:24","68,27"], [23251,"2020-05-25T23:06:21","67,49"], [23252,"2020-05-25T23:06:24","67,45"], [23253,"2020-05-25T23:09:24","66,58"], [23254,"2020-05-25T23:09:27","66,52"], [23255,"2020-05-25T23:12:09","65,63"], [23256,"2020-05-25T23:12:46","65,58"], [23257,"2020-05-25T23:15:44","66,97"], [23258,"2020-05-25T23:15:47","67,05"], [23259,"2020-05-25T23:18:40","68,15"], [23260,"2020-05-25T23:18:49","68,09"], [23261,"2020-05-25T23:21:46","68,18"], [23262,"2020-05-25T23:21:49","68,2"], [23263,"2020-05-25T23:24:45","68,17"], [23264,"2020-05-25T23:24:50","68,16"], [23265,"2020-05-25T23:27:48","65,88"], [23266,"2020-05-25T23:27:57","65,86"], [23267,"2020-05-25T23:30:54","65,55"], [23268,"2020-05-25T23:30:58","65,6"], [23269,"2020-05-25T23:33:54","65,5"], [23270,"2020-05-25T23:33:59","65,49"], [23271,"2020-05-25T23:36:57","65,37"], [23272,"2020-05-25T23:37:02","65,42"], [23273,"2020-05-25T23:39:54","65,95"], [23274,"2020-05-25T23:40:15","65,97"], [23275,"2020-05-25T23:43:14","65,1"], [23276,"2020-05-25T23:43:17","65,09"], [23277,"2020-05-25T23:46:04","65,13"], [23278,"2020-05-25T23:46:32","65,1"], [23279,"2020-05-25T23:49:28","65,68"], [23280,"2020-05-25T23:49:34","65,66"], [23281,"2020-05-25T23:52:08","65,97"], [23282,"2020-05-25T23:53:05","66"], [23283,"2020-05-25T23:56:03","66,37"], [23284,"2020-05-25T23:56:06","66,39"], [23285,"2020-05-25T23:58:37","66,37"], [23286,"2020-05-25T23:59:14","66,28"], [23287,"2020-05-26T00:01:32","65,96"], [23288,"2020-05-26T00:02:15","65,92"], [23289,"2020-05-26T00:05:10","66,03"], [23290,"2020-05-26T00:05:18","66,06"], [23291,"2020-05-26T00:07:55","66,23"], [23292,"2020-05-26T00:08:19","66,09"], [23293,"2020-05-26T00:11:16","64,53"], [23294,"2020-05-26T00:11:19","64,46"], [23295,"2020-05-26T00:14:13","62,74"], [23296,"2020-05-26T00:14:20","62,66"], [23297,"2020-05-26T00:16:49","61,76"], [23298,"2020-05-26T00:17:23","61,87"], [23299,"2020-05-26T00:20:01","62,38"], [23300,"2020-05-26T00:20:26","62,57"], [23301,"2020-05-26T00:23:25","64"], [23302,"2020-05-26T00:23:30","64,05"], [23303,"2020-05-26T00:26:25","64,72"], [23304,"2020-05-26T00:26:35","64,77"], [23305,"2020-05-26T00:29:34","64,57"], [23306,"2020-05-26T00:29:43","64,62"], [23307,"2020-05-26T00:32:38","65,82"], [23308,"2020-05-26T00:32:53","65,85"], [23309,"2020-05-26T00:35:50","65,58"], [23310,"2020-05-26T00:35:57","65,54"], [23311,"2020-05-26T00:38:55","64,57"], [23312,"2020-05-26T00:38:58","64,59"], [23313,"2020-05-26T00:41:58","63,26"], [23314,"2020-05-26T00:42:01","63,29"], [23315,"2020-05-26T00:44:59","63,61"], [23316,"2020-05-26T00:45:02","63,69"], [23317,"2020-05-26T00:47:59","64,3"], [23318,"2020-05-26T00:48:04","64,34"], [23319,"2020-05-26T00:51:02","63,87"], [23320,"2020-05-26T00:51:13","63,8"], [23321,"2020-05-26T00:54:08","63,57"], [23322,"2020-05-26T00:54:18","63,59"], [23323,"2020-05-26T00:57:12","64,22"], [23324,"2020-05-26T00:57:20","64,36"], [23325,"2020-05-26T01:00:17","65,65"], [23326,"2020-05-26T01:00:24","65,75"], [23327,"2020-05-26T01:03:21","66,25"], [23328,"2020-05-26T01:03:34","66,29"], [23329,"2020-05-26T01:06:30","66,45"], [23330,"2020-05-26T01:06:34","66,47"], [23331,"2020-05-26T01:09:26","67,01"], [23332,"2020-05-26T01:09:35","67,02"], [23333,"2020-05-26T01:12:34","68,36"], [23334,"2020-05-26T01:12:37","68,37"], [23335,"2020-05-26T01:15:36","69,04"], [23336,"2020-05-26T01:16:02","69,09"], [23337,"2020-05-26T01:18:40","68,59"], [23338,"2020-05-26T01:19:11","68,36"], [23339,"2020-05-26T01:21:51","67,8"], [23340,"2020-05-26T01:22:27","67,76"], [23341,"2020-05-26T01:24:59","67,24"], [23342,"2020-05-26T01:25:34","66,95"], [23343,"2020-05-26T01:28:34","65,98"], [23344,"2020-05-26T01:28:37","66,04"], [23345,"2020-05-26T01:31:00","66,08"], [23346,"2020-05-26T01:31:37","66,15"], [23347,"2020-05-26T01:34:33","66,2"], [23348,"2020-05-26T01:34:39","66,25"], [23349,"2020-05-26T01:37:34","66"], [23350,"2020-05-26T01:37:41","66,02"], [23351,"2020-05-26T01:40:39","66,72"], [23352,"2020-05-26T01:40:45","66,78"], [23353,"2020-05-26T01:43:40","68,19"], [23354,"2020-05-26T01:43:46","68,23"], [23355,"2020-05-26T01:46:36","68,33"], [23356,"2020-05-26T01:46:48","68,31"], [23357,"2020-05-26T01:49:48","67,78"], [23358,"2020-05-26T01:49:51","67,82"], [23359,"2020-05-26T01:52:45","66,86"], [23360,"2020-05-26T01:52:53","66,88"], [23361,"2020-05-26T01:55:47","66,38"], [23362,"2020-05-26T01:55:58","66,36"], [23363,"2020-05-26T01:58:56","66,85"], [23364,"2020-05-26T01:59:03","66,95"], [23365,"2020-05-26T02:01:57","66,78"], [23366,"2020-05-26T02:02:07","66,74"], [23367,"2020-05-26T02:05:04","67,12"], [23368,"2020-05-26T02:05:08","67,1"], [23369,"2020-05-26T02:07:59","67,41"], [23370,"2020-05-26T02:08:08","67,39"], [23371,"2020-05-26T02:11:06","66,95"], [23372,"2020-05-26T02:11:11","66,99"], [23373,"2020-05-26T02:13:32","66,9"], [23374,"2020-05-26T02:14:19","66,76"], [23375,"2020-05-26T02:17:11","66,1"], [23376,"2020-05-26T02:17:19","66,09"], [23377,"2020-05-26T02:20:15","66,07"], [23378,"2020-05-26T02:20:20","66,04"], [23379,"2020-05-26T02:23:19","66,29"], [23380,"2020-05-26T02:23:27","66,31"], [23381,"2020-05-26T02:26:25","66,68"], [23382,"2020-05-26T02:26:28","66,72"], [23383,"2020-05-26T02:29:25","67,2"], [23384,"2020-05-26T02:29:28","67,19"], [23385,"2020-05-26T02:32:27","66,83"], [23386,"2020-05-26T02:32:33","66,8"], [23387,"2020-05-26T02:34:53","66,13"], [23388,"2020-05-26T02:35:45","65,78"], [23389,"2020-05-26T02:38:35","65,14"], [23390,"2020-05-26T02:38:48","65,09"], [23391,"2020-05-26T02:40:57","64,28"], [23392,"2020-05-26T02:41:50","64,26"], [23393,"2020-05-26T02:44:17","64,5"], [23394,"2020-05-26T02:44:51","64,55"], [23395,"2020-05-26T02:47:17","64,7"], [23396,"2020-05-26T02:47:54","64,79"], [23397,"2020-05-26T02:50:44","65,82"], [23398,"2020-05-26T02:50:58","65,85"], [23399,"2020-05-26T02:54:00","65,85"], [23400,"2020-05-26T02:54:04","65,83"], [23401,"2020-05-26T02:56:52","65,72"], [23402,"2020-05-26T02:57:05","65,73"], [23403,"2020-05-26T03:00:05","64,91"], [23404,"2020-05-26T03:00:11","64,92"], [23405,"2020-05-26T03:03:10","65,08"], [23406,"2020-05-26T03:03:15","65,12"], [23407,"2020-05-26T03:06:01","64,5"], [23408,"2020-05-26T03:06:19","64,45"], [23409,"2020-05-26T03:09:13","65,06"], [23410,"2020-05-26T03:09:19","65,09"], [23411,"2020-05-26T03:12:17","65,82"], [23412,"2020-05-26T03:12:20","65,86"], [23413,"2020-05-26T03:15:17","67,44"], [23414,"2020-05-26T03:15:22","67,45"], [23415,"2020-05-26T03:18:15","68,16"], [23416,"2020-05-26T03:18:27","68,15"], [23417,"2020-05-26T03:21:25","68,12"], [23418,"2020-05-26T03:21:28","68,13"], [23419,"2020-05-26T03:23:46","68,58"], [23420,"2020-05-26T03:24:30","68,62"], [23421,"2020-05-26T03:27:25","68,87"], [23422,"2020-05-26T03:27:31","68,85"], [23423,"2020-05-26T03:30:30","68,34"], [23424,"2020-05-26T03:30:33","68,32"], [23425,"2020-05-26T03:33:32","68,21"], [23426,"2020-05-26T03:33:35","68,17"], [23427,"2020-05-26T03:36:31","67,39"], [23428,"2020-05-26T03:36:36","67,41"], [23429,"2020-05-26T03:39:11","68,03"], [23430,"2020-05-26T03:39:45","68,17"], [23431,"2020-05-26T03:42:45","67,54"], [23432,"2020-05-26T03:42:50","67,57"], [23433,"2020-05-26T03:45:46","67,92"], [23434,"2020-05-26T03:46:03","67,93"], [23435,"2020-05-26T03:48:59","66,83"], [23436,"2020-05-26T03:49:04","66,76"], [23437,"2020-05-26T03:51:58","67,16"], [23438,"2020-05-26T03:52:05","67,23"], [23439,"2020-05-26T03:54:58","68,7"], [23440,"2020-05-26T03:55:10","68,73"], [23441,"2020-05-26T03:58:10","69,61"], [23442,"2020-05-26T03:58:32","69,56"], [23443,"2020-05-26T04:01:24","69,75"], [23444,"2020-05-26T04:01:33","69,77"], [23445,"2020-05-26T04:04:29","69,42"], [23446,"2020-05-26T04:04:38","69,39"], [23447,"2020-05-26T04:07:36","69,18"], [23448,"2020-05-26T04:07:39","69,2"], [23449,"2020-05-26T04:10:23","68,65"], [23450,"2020-05-26T04:10:42","68,62"], [23451,"2020-05-26T04:13:39","68,82"], [23452,"2020-05-26T04:13:48","68,87"], [23453,"2020-05-26T04:16:35","68,73"], [23454,"2020-05-26T04:16:51","68,69"], [23455,"2020-05-26T04:19:50","68,28"], [23456,"2020-05-26T04:19:58","68,22"], [23457,"2020-05-26T04:22:50","68,87"], [23458,"2020-05-26T04:23:00","68,91"], [23459,"2020-05-26T04:25:56","68,72"], [23460,"2020-05-26T04:26:00","68,75"], [23461,"2020-05-26T04:28:59","68,42"], [23462,"2020-05-26T04:29:06","68,39"], [23463,"2020-05-26T04:32:03","68,21"], [23464,"2020-05-26T04:32:06","68,18"], [23465,"2020-05-26T04:34:55","67,57"], [23466,"2020-05-26T04:35:07","67,53"], [23467,"2020-05-26T04:37:58","67,38"], [23468,"2020-05-26T04:38:08","67,34"], [23469,"2020-05-26T04:41:00","66,68"], [23470,"2020-05-26T04:41:32","66,7"], [23471,"2020-05-26T04:44:16","66,46"], [23472,"2020-05-26T04:44:43","66,54"], [23473,"2020-05-26T04:47:21","66,47"], [23474,"2020-05-26T04:47:47","66,39"], [23475,"2020-05-26T04:50:28","66,64"], [23476,"2020-05-26T04:51:01","66,73"], [23477,"2020-05-26T04:53:27","66,83"], [23478,"2020-05-26T04:54:14","66,8"], [23479,"2020-05-26T04:56:43","66,87"], [23480,"2020-05-26T04:57:20","66,92"], [23481,"2020-05-26T05:00:14","67,38"], [23482,"2020-05-26T05:00:21","67,42"], [23483,"2020-05-26T05:03:09","66,47"], [23484,"2020-05-26T05:03:24","66,44"], [23485,"2020-05-26T05:06:17","66,68"], [23486,"2020-05-26T05:06:27","66,7"], [23487,"2020-05-26T05:09:21","67,26"], [23488,"2020-05-26T05:09:28","67,28"], [23489,"2020-05-26T05:12:27","67,74"], [23490,"2020-05-26T05:12:31","67,73"], [23491,"2020-05-26T05:15:27","66,97"], [23492,"2020-05-26T05:15:33","66,92"], [23493,"2020-05-26T05:18:33","66,75"], [23494,"2020-05-26T05:18:40","66,78"], [23495,"2020-05-26T05:21:35","66,49"], [23496,"2020-05-26T05:21:46","66,46"], [23497,"2020-05-26T05:24:43","66,36"], [23498,"2020-05-26T05:24:52","66,37"], [23499,"2020-05-26T05:27:44","66,49"], [23500,"2020-05-26T05:27:57","66,51"], [23501,"2020-05-26T05:30:56","67,28"], [23502,"2020-05-26T05:31:05","67,32"], [23503,"2020-05-26T05:34:05","68,18"], [23504,"2020-05-26T05:34:08","68,19"], [23505,"2020-05-26T05:36:51","68,56"], [23506,"2020-05-26T05:37:08","68,52"], [23507,"2020-05-26T05:40:06","68,13"], [23508,"2020-05-26T05:40:38","68,06"], [23509,"2020-05-26T05:43:36","67,65"], [23510,"2020-05-26T05:43:40","67,62"], [23511,"2020-05-26T05:46:39","67,1"], [23512,"2020-05-26T05:46:50","67,06"], [23513,"2020-05-26T05:48:56","66,69"], [23514,"2020-05-26T05:50:01","66,72"], [23515,"2020-05-26T05:52:56","67,02"], [23516,"2020-05-26T05:53:04","67,01"], [23517,"2020-05-26T05:56:00","67,37"], [23518,"2020-05-26T05:56:07","67,38"], [23519,"2020-05-26T05:59:07","67,23"], [23520,"2020-05-26T05:59:21","67,24"], [23521,"2020-05-26T06:02:20","67,46"], [23522,"2020-05-26T06:02:23","67,52"], [23523,"2020-05-26T06:04:55","67,05"], [23524,"2020-05-26T06:05:24","66,93"], [23525,"2020-05-26T06:08:14","67,09"], [23526,"2020-05-26T06:08:25","67,21"], [23527,"2020-05-26T06:11:23","67,36"], [23528,"2020-05-26T06:11:26","67,34"], [23529,"2020-05-26T06:14:21","66,52"], [23530,"2020-05-26T06:14:30","66,55"], [23531,"2020-05-26T06:17:29","66,61"], [23532,"2020-05-26T06:17:32","66,64"], [23533,"2020-05-26T06:20:37","66,64"], [23534,"2020-05-26T06:21:03","66,6"], [23535,"2020-05-26T06:24:05","66,6"], [23536,"2020-05-26T06:24:08","66,63"], [23537,"2020-05-26T06:27:05","67,55"], [23538,"2020-05-26T06:27:18","67,59"], [23539,"2020-05-26T06:30:14","68,41"], [23540,"2020-05-26T06:30:20","68,44"], [23541,"2020-05-26T06:32:53","69"], [23542,"2020-05-26T06:33:25","69,02"], [23543,"2020-05-26T06:36:22","69,02"], [23544,"2020-05-26T06:36:31","69,04"], [23545,"2020-05-26T06:39:27","69,19"], [23546,"2020-05-26T06:39:32","69,23"], [23547,"2020-05-26T06:42:22","69,39"], [23548,"2020-05-26T06:42:33","69,43"], [23549,"2020-05-26T06:45:22","69,45"], [23550,"2020-05-26T06:45:42","69,42"], [23551,"2020-05-26T06:48:37","68,57"], [23552,"2020-05-26T06:48:56","68,55"], [23553,"2020-05-26T06:51:54","68,28"], [23554,"2020-05-26T06:51:57","68,26"], [23555,"2020-05-26T06:54:57","67,75"], [23556,"2020-05-26T06:55:01","67,72"], [23557,"2020-05-26T06:57:47","67,31"], [23558,"2020-05-26T06:58:03","67,29"], [23559,"2020-05-26T07:01:00","67,02"], [23560,"2020-05-26T07:01:37","66,98"], [23561,"2020-05-26T07:04:35","67,37"], [23562,"2020-05-26T07:04:38","67,39"], [23563,"2020-05-26T07:07:20","66,7"], [23564,"2020-05-26T07:07:45","66,65"], [23565,"2020-05-26T07:10:44","66,46"], [23566,"2020-05-26T07:10:47","66,51"], [23567,"2020-05-26T07:13:08","66,37"], [23568,"2020-05-26T07:13:54","66,35"], [23569,"2020-05-26T07:16:50","66,15"], [23570,"2020-05-26T07:17:10","66,16"], [23571,"2020-05-26T07:20:06","66,91"], [23572,"2020-05-26T07:20:12","66,86"], [23573,"2020-05-26T07:22:59","66,87"], [23574,"2020-05-26T07:23:16","66,82"], [23575,"2020-05-26T07:26:04","66,65"], [23576,"2020-05-26T07:26:17","66,63"], [23577,"2020-05-26T07:29:09","66,78"], [23578,"2020-05-26T07:29:18","66,73"], [23579,"2020-05-26T07:32:14","66,52"], [23580,"2020-05-26T07:32:21","66,47"], [23581,"2020-05-26T07:34:30","66,15"], [23582,"2020-05-26T07:35:42","66,18"], [23583,"2020-05-26T07:38:40","66,83"], [23584,"2020-05-26T07:38:50","66,82"], [23585,"2020-05-26T07:41:38","67,65"], [23586,"2020-05-26T07:41:50","67,68"], [23587,"2020-05-26T07:44:31","67,78"], [23588,"2020-05-26T07:45:23","67,82"], [23589,"2020-05-26T07:48:03","68,24"], [23590,"2020-05-26T07:48:23","68,42"], [23591,"2020-05-26T07:50:47","68,66"], [23592,"2020-05-26T07:51:28","68,51"], [23593,"2020-05-26T07:54:23","67,89"], [23594,"2020-05-26T07:54:28","67,87"], [23595,"2020-05-26T07:57:27","67,61"], [23596,"2020-05-26T07:57:42","67,55"], [23597,"2020-05-26T08:00:34","67,21"], [23598,"2020-05-26T08:00:42","67,19"], [23599,"2020-05-26T08:03:34","67,74"], [23600,"2020-05-26T08:03:44","67,79"], [23601,"2020-05-26T08:06:16","67,59"], [23602,"2020-05-26T08:06:49","67,48"], [23603,"2020-05-26T08:09:46","67,19"], [23604,"2020-05-26T08:09:50","67,16"], [23605,"2020-05-26T08:12:47","66,42"], [23606,"2020-05-26T08:12:55","66,37"], [23607,"2020-05-26T08:15:29","66,06"], [23608,"2020-05-26T08:15:56","66,04"], [23609,"2020-05-26T08:18:34","66,41"], [23610,"2020-05-26T08:19:05","66,5"], [23611,"2020-05-26T08:22:00","66,95"], [23612,"2020-05-26T08:22:15","66,98"], [23613,"2020-05-26T08:25:15","67,33"], [23614,"2020-05-26T08:25:26","67,34"], [23615,"2020-05-26T08:28:20","67,28"], [23616,"2020-05-26T08:28:30","67,31"], [23617,"2020-05-26T08:31:09","67,52"], [23618,"2020-05-26T08:31:31","67,56"], [23619,"2020-05-26T08:34:29","67,01"], [23620,"2020-05-26T08:34:41","66,96"], [23621,"2020-05-26T08:37:38","66,55"], [23622,"2020-05-26T08:37:42","66,56"], [23623,"2020-05-26T08:40:40","66,69"], [23624,"2020-05-26T08:41:10","66,74"], [23625,"2020-05-26T08:43:49","67,23"], [23626,"2020-05-26T08:44:12","67,32"], [23627,"2020-05-26T08:46:50","67,82"], [23628,"2020-05-26T08:47:14","67,99"], [23629,"2020-05-26T08:50:11","68,53"], [23630,"2020-05-26T08:50:24","68,56"], [23631,"2020-05-26T08:53:23","68,23"], [23632,"2020-05-26T08:53:26","68,26"], [23633,"2020-05-26T08:56:24","68,42"], [23634,"2020-05-26T08:56:33","68,4"], [23635,"2020-05-26T08:59:31","67,53"], [23636,"2020-05-26T08:59:34","67,51"], [23637,"2020-05-26T09:02:20","67,23"], [23638,"2020-05-26T09:02:35","67,22"], [23639,"2020-05-26T09:05:04","67,72"], [23640,"2020-05-26T09:05:38","67,9"], [23641,"2020-05-26T09:08:31","68,14"], [23642,"2020-05-26T09:08:39","68,15"], [23643,"2020-05-26T09:11:09","68,15"], [23644,"2020-05-26T09:11:39","68,06"], [23645,"2020-05-26T09:14:38","67,74"], [23646,"2020-05-26T09:14:41","67,72"], [23647,"2020-05-26T09:16:54","67,7"], [23648,"2020-05-26T09:17:56","67,27"], [23649,"2020-05-26T09:20:52","66,85"], [23650,"2020-05-26T09:20:58","66,8"], [23651,"2020-05-26T09:23:58","66,17"], [23652,"2020-05-26T09:24:15","66,11"], [23653,"2020-05-26T09:27:11","65,68"], [23654,"2020-05-26T09:27:26","65,71"], [23655,"2020-05-26T09:30:26","66,44"], [23656,"2020-05-26T09:30:29","66,48"], [23657,"2020-05-26T09:33:24","67,26"], [23658,"2020-05-26T09:33:31","67,29"], [23659,"2020-05-26T09:36:29","67,76"], [23660,"2020-05-26T09:36:39","67,83"], [23661,"2020-05-26T09:39:38","65,98"], [23662,"2020-05-26T09:39:42","65,97"], [23663,"2020-05-26T09:42:32","64,8"], [23664,"2020-05-26T09:42:43","64,87"], [23665,"2020-05-26T09:45:36","64,79"], [23666,"2020-05-26T09:45:44","64,74"], [23667,"2020-05-26T09:48:39","63,3"], [23668,"2020-05-26T09:48:44","63,24"], [23669,"2020-05-26T09:51:41","63,66"], [23670,"2020-05-26T09:51:45","63,7"], [23671,"2020-05-26T09:54:43","64,9"], [23672,"2020-05-26T09:55:19","65,18"], [23673,"2020-05-26T09:58:03","65,83"], [23674,"2020-05-26T09:58:30","65,82"], [23675,"2020-05-26T10:01:26","66,16"], [23676,"2020-05-26T10:01:32","66,14"], [23677,"2020-05-26T10:04:30","66,04"], [23678,"2020-05-26T10:04:33","66,06"], [23679,"2020-05-26T10:07:33","65,9"], [23680,"2020-05-26T10:07:37","65,87"], [23681,"2020-05-26T10:10:21","65,91"], [23682,"2020-05-26T10:10:42","65,82"], [23683,"2020-05-26T10:13:18","65,69"], [23684,"2020-05-26T10:14:03","65,73"], [23685,"2020-05-26T10:16:59","66,65"], [23686,"2020-05-26T10:17:05","66,61"], [23687,"2020-05-26T10:20:02","67,88"], [23688,"2020-05-26T10:20:08","67,91"], [23689,"2020-05-26T10:23:08","68,39"], [23690,"2020-05-26T10:23:19","68,45"], [23691,"2020-05-26T10:26:17","67,98"], [23692,"2020-05-26T10:26:21","67,95"], [23693,"2020-05-26T10:29:12","67,39"], [23694,"2020-05-26T10:29:21","67,36"], [23695,"2020-05-26T10:32:19","67,02"], [23696,"2020-05-26T10:32:26","66,84"], [23697,"2020-05-26T10:35:23","65,78"], [23698,"2020-05-26T10:35:33","65,77"], [23699,"2020-05-26T10:38:30","65,1"], [23700,"2020-05-26T10:38:35","65,08"], [23701,"2020-05-26T10:41:34","64,52"], [23702,"2020-05-26T10:41:40","64,43"], [23703,"2020-05-26T10:44:30","64,31"], [23704,"2020-05-26T10:44:41","64,36"], [23705,"2020-05-26T10:47:37","64,7"], [23706,"2020-05-26T10:47:48","64,6"], [23707,"2020-05-26T10:50:42","64,14"], [23708,"2020-05-26T10:50:48","64,15"], [23709,"2020-05-26T10:53:45","64,41"], [23710,"2020-05-26T10:53:50","64,46"], [23711,"2020-05-26T10:56:50","66,35"], [23712,"2020-05-26T10:57:10","66,27"], [23713,"2020-05-26T11:00:09","67,08"], [23714,"2020-05-26T11:00:18","67,09"], [23715,"2020-05-26T11:03:13","66,27"], [23716,"2020-05-26T11:03:38","66,22"], [23717,"2020-05-26T11:06:24","64,29"], [23718,"2020-05-26T11:06:45","64,1"], [23719,"2020-05-26T11:09:28","63,26"], [23720,"2020-05-26T11:09:53","63,08"], [23721,"2020-05-26T11:12:26","63,03"], [23722,"2020-05-26T11:12:56","63,06"], [23723,"2020-05-26T11:15:24","62,49"], [23724,"2020-05-26T11:16:04","62,35"], [23725,"2020-05-26T11:19:03","63,31"], [23726,"2020-05-26T11:19:08","63,46"], [23727,"2020-05-26T11:22:03","64,58"], [23728,"2020-05-26T11:22:09","64,62"], [23729,"2020-05-26T11:25:07","64,52"], [23730,"2020-05-26T11:25:11","64,27"], [23731,"2020-05-26T11:28:10","63,24"], [23732,"2020-05-26T11:28:31","63,16"], [23733,"2020-05-26T11:31:21","62,65"], [23734,"2020-05-26T11:31:33","62,63"], [23735,"2020-05-26T11:34:30","61,92"], [23736,"2020-05-26T11:34:38","61,87"], [23737,"2020-05-26T11:37:36","63,02"], [23738,"2020-05-26T11:37:41","63,21"], [23739,"2020-05-26T11:40:41","63,88"], [23740,"2020-05-26T11:40:47","63,86"], [23741,"2020-05-26T11:43:44","63,63"], [23742,"2020-05-26T11:43:54","63,68"], [23743,"2020-05-26T11:46:49","62,74"], [23744,"2020-05-26T11:47:31","62,55"], [23745,"2020-05-26T11:50:00","62,56"], [23746,"2020-05-26T11:50:31","62,99"], [23747,"2020-05-26T11:53:23","61,78"], [23748,"2020-05-26T11:53:32","61,82"], [23749,"2020-05-26T11:56:10","60,44"], [23750,"2020-05-26T11:56:36","60,82"], [23751,"2020-05-26T11:59:15","61,1"], [23752,"2020-05-26T11:59:49","60,96"], [23753,"2020-05-26T12:02:46","60,52"], [23754,"2020-05-26T12:02:49","60,44"], [23755,"2020-05-26T12:05:45","61,58"], [23756,"2020-05-26T12:05:50","61,65"], [23757,"2020-05-26T12:08:49","61,54"], [23758,"2020-05-26T12:08:52","61,47"], [23759,"2020-05-26T12:11:26","62,39"], [23760,"2020-05-26T12:11:57","62,95"], [23761,"2020-05-26T12:14:55","63,83"], [23762,"2020-05-26T12:15:00","63,86"], [23763,"2020-05-26T12:17:54","63,88"], [23764,"2020-05-26T12:18:01","63,93"], [23765,"2020-05-26T12:20:28","64,71"], [23766,"2020-05-26T12:21:07","65,16"], [23767,"2020-05-26T12:24:06","65,34"], [23768,"2020-05-26T12:24:11","65,39"], [23769,"2020-05-26T12:27:08","65,79"], [23770,"2020-05-26T12:27:12","65,75"], [23771,"2020-05-26T12:30:03","66,27"], [23772,"2020-05-26T12:30:13","66,19"], [23773,"2020-05-26T12:33:12","66,64"], [23774,"2020-05-26T12:33:17","66,54"], [23775,"2020-05-26T12:36:10","64,68"], [23776,"2020-05-26T12:36:19","64,65"], [23777,"2020-05-26T12:39:18","63,46"], [23778,"2020-05-26T12:39:26","63,45"], [23779,"2020-05-26T12:42:24","63,55"], [23780,"2020-05-26T12:42:28","63,6"], [23781,"2020-05-26T12:45:26","64,06"], [23782,"2020-05-26T12:45:32","64,13"], [23783,"2020-05-26T12:48:30","65,41"], [23784,"2020-05-26T12:48:34","65,44"], [23785,"2020-05-26T12:51:31","65,79"], [23786,"2020-05-26T12:51:34","65,82"], [23787,"2020-05-26T12:54:33","65,93"], [23788,"2020-05-26T12:54:36","65,91"], [23789,"2020-05-26T12:57:17","65,6"], [23790,"2020-05-26T12:57:40","65,79"], [23791,"2020-05-26T13:00:17","64,55"], [23792,"2020-05-26T13:00:43","64,72"], [23793,"2020-05-26T13:03:18","64,18"], [23794,"2020-05-26T13:03:56","64,23"], [23795,"2020-05-26T13:06:55","64,41"], [23796,"2020-05-26T13:07:01","64,45"], [23797,"2020-05-26T13:09:58","64,6"], [23798,"2020-05-26T13:10:05","64,41"], [23799,"2020-05-26T13:13:00","64,88"], [23800,"2020-05-26T13:13:08","64,98"], [23801,"2020-05-26T13:15:33","65,03"], [23802,"2020-05-26T13:16:18","65,31"], [23803,"2020-05-26T13:19:14","66,31"], [23804,"2020-05-26T13:19:21","66,39"], [23805,"2020-05-26T13:22:20","68,01"], [23806,"2020-05-26T13:22:37","68,05"], [23807,"2020-05-26T13:25:31","68,57"], [23808,"2020-05-26T13:25:44","68,65"], [23809,"2020-05-26T13:28:41","68,51"], [23810,"2020-05-26T13:28:44","68,55"], [23811,"2020-05-26T13:31:34","68,96"], [23812,"2020-05-26T13:31:45","68,98"], [23813,"2020-05-26T13:34:41","69,43"], [23814,"2020-05-26T13:34:54","69,45"], [23815,"2020-05-26T13:37:53","69,55"], [23816,"2020-05-26T13:37:57","69,49"], [23817,"2020-05-26T13:40:56","70,19"], [23818,"2020-05-26T13:41:02","70,08"], [23819,"2020-05-26T13:44:01","70,42"], [23820,"2020-05-26T13:44:05","70,35"], [23821,"2020-05-26T13:47:03","70,45"], [23822,"2020-05-26T13:47:09","70,42"], [23823,"2020-05-26T13:50:04","70,71"], [23824,"2020-05-26T13:50:09","70,72"], [23825,"2020-05-26T13:52:59","70,86"], [23826,"2020-05-26T13:53:12","71,05"], [23827,"2020-05-26T13:56:03","70,8"], [23828,"2020-05-26T13:56:14","70,66"], [23829,"2020-05-26T13:59:11","71,1"], [23830,"2020-05-26T13:59:14","71,08"], [23831,"2020-05-26T14:02:10","70,68"], [23832,"2020-05-26T14:02:19","70,81"], [23833,"2020-05-26T14:05:12","70,82"], [23834,"2020-05-26T14:05:29","70,77"], [23835,"2020-05-26T14:08:25","71,27"], [23836,"2020-05-26T14:09:07","71,26"], [23837,"2020-05-26T14:11:33","71,43"], [23838,"2020-05-26T14:12:10","71,07"], [23839,"2020-05-26T14:15:06","71,54"], [23840,"2020-05-26T14:15:13","71,61"], [23841,"2020-05-26T14:18:06","71,58"], [23842,"2020-05-26T14:18:19","71,67"], [23843,"2020-05-26T14:21:16","71,77"], [23844,"2020-05-26T14:21:21","71,75"], [23845,"2020-05-26T14:24:16","71,4"], [23846,"2020-05-26T14:24:23","71,37"], [23847,"2020-05-26T14:27:25","71,36"], [23848,"2020-05-26T14:27:34","71,4"], [23849,"2020-05-26T14:30:22","71,08"], [23850,"2020-05-26T14:30:35","71,21"], [23851,"2020-05-26T14:33:46","71,22"], [23852,"2020-05-26T14:33:52","71,27"], [23853,"2020-05-26T14:36:51","71,27"], [23854,"2020-05-26T14:37:09","71,36"], [23855,"2020-05-26T14:39:53","71,14"], [23856,"2020-05-26T14:40:10","71,24"], [23857,"2020-05-26T14:42:59","71,14"], [23858,"2020-05-26T14:43:24","71,03"], [23859,"2020-05-26T14:46:00","71"], [23860,"2020-05-26T14:46:25","71,14"], [23861,"2020-05-26T14:48:55","71,2"], [23862,"2020-05-26T14:49:44","71,01"], [23863,"2020-05-26T14:52:42","70,96"], [23864,"2020-05-26T14:52:45","70,98"], [23865,"2020-05-26T14:55:45","70,99"], [23866,"2020-05-26T14:55:51","70,89"], [23867,"2020-05-26T14:58:50","70,57"], [23868,"2020-05-26T14:58:54","70,54"], [23869,"2020-05-26T15:01:47","70,63"], [23870,"2020-05-26T15:02:02","70,6"], [23871,"2020-05-26T15:04:55","70,45"], [23872,"2020-05-26T15:05:05","70,39"], [23873,"2020-05-26T15:08:04","70,09"], [23874,"2020-05-26T15:08:14","70,17"], [23875,"2020-05-26T15:11:12","70,19"], [23876,"2020-05-26T15:11:21","70,11"], [23877,"2020-05-26T15:14:23","70,11"], [23878,"2020-05-26T15:14:47","70,21"], [23879,"2020-05-26T15:17:30","70"], [23880,"2020-05-26T15:17:49","69,95"], [23881,"2020-05-26T15:20:32","69,76"], [23882,"2020-05-26T15:21:11","69,79"], [23883,"2020-05-26T15:24:08","70,05"], [23884,"2020-05-26T15:24:23","70,04"], [23885,"2020-05-26T15:27:18","70,05"], [23886,"2020-05-26T15:27:24","70,08"], [23887,"2020-05-26T15:30:22","69,83"], [23888,"2020-05-26T15:30:26","69,87"], [23889,"2020-05-26T15:33:21","69,96"], [23890,"2020-05-26T15:33:27","70,02"], [23891,"2020-05-26T15:36:23","69,61"], [23892,"2020-05-26T15:36:39","69,58"], [23893,"2020-05-26T15:39:32","69,71"], [23894,"2020-05-26T15:39:45","69,7"], [23895,"2020-05-26T15:42:41","69,73"], [23896,"2020-05-26T15:42:49","69,75"], [23897,"2020-05-26T15:45:41","70,31"], [23898,"2020-05-26T15:45:50","70,27"], [23899,"2020-05-26T15:48:48","70,73"], [23900,"2020-05-26T15:48:51","70,74"], [23901,"2020-05-26T15:51:51","70,91"], [23902,"2020-05-26T15:51:54","70,97"], [23903,"2020-05-26T15:54:41","70,91"], [23904,"2020-05-26T15:54:56","70,9"], [23905,"2020-05-26T15:57:47","71,11"], [23906,"2020-05-26T15:57:57","71,14"], [23907,"2020-05-26T16:00:50","71,01"], [23908,"2020-05-26T16:01:03","71,1"], [23909,"2020-05-26T16:03:46","71,07"], [23910,"2020-05-26T16:04:08","71,03"], [23911,"2020-05-26T16:07:05","70,75"], [23912,"2020-05-26T16:07:10","70,73"], [23913,"2020-05-26T16:10:09","70,74"], [23914,"2020-05-26T16:10:45","70,79"], [23915,"2020-05-26T16:13:43","71,12"], [23916,"2020-05-26T16:13:46","71,11"], [23917,"2020-05-26T16:16:45","71,42"], [23918,"2020-05-26T16:16:48","71,49"], [23919,"2020-05-26T16:19:45","71,84"], [23920,"2020-05-26T16:19:53","71,86"], [23921,"2020-05-26T16:22:53","72,06"], [23922,"2020-05-26T16:22:57","72,07"], [23923,"2020-05-26T16:25:55","72,26"], [23924,"2020-05-26T16:26:06","72,29"], [23925,"2020-05-26T16:28:36","72,48"], [23926,"2020-05-26T16:29:13","72,53"], [23927,"2020-05-26T16:32:07","72,76"], [23928,"2020-05-26T16:32:16","72,8"], [23929,"2020-05-26T16:35:13","73,16"], [23930,"2020-05-26T16:35:17","73,18"], [23931,"2020-05-26T16:38:15","73,49"], [23932,"2020-05-26T16:38:19","73,5"], [23933,"2020-05-26T16:41:14","73,81"], [23934,"2020-05-26T16:41:26","73,82"], [23935,"2020-05-26T16:44:22","74,01"], [23936,"2020-05-26T16:44:36","74,03"], [23937,"2020-05-26T16:47:35","74,17"], [23938,"2020-05-26T16:47:42","74,16"], [23939,"2020-05-26T16:50:40","74,12"], [23940,"2020-05-26T16:50:45","74,09"], [23941,"2020-05-26T16:53:42","74,14"], [23942,"2020-05-26T16:53:51","74,11"], [23943,"2020-05-26T16:56:11","74,18"], [23944,"2020-05-26T16:57:05","74,19"], [23945,"2020-05-26T16:59:44","74,46"], [23946,"2020-05-26T17:00:11","74,44"], [23947,"2020-05-26T17:03:04","74,64"], [23948,"2020-05-26T17:03:16","74,66"], [23949,"2020-05-26T17:06:12","74,82"], [23950,"2020-05-26T17:06:17","74,83"], [23951,"2020-05-26T17:09:20","74,84"], [23952,"2020-05-26T17:09:45","74,89"], [23953,"2020-05-26T17:12:44","74,8"], [23954,"2020-05-26T17:12:49","74,78"], [23955,"2020-05-26T17:15:27","74,79"], [23956,"2020-05-26T17:15:51","74,74"], [23957,"2020-05-26T17:18:27","74,63"], [23958,"2020-05-26T17:19:01","74,61"], [23959,"2020-05-26T17:21:35","74,47"], [23960,"2020-05-26T17:22:09","74,49"], [23961,"2020-05-26T17:24:11","74,4"], [23962,"2020-05-26T17:25:18","74,33"], [23963,"2020-05-26T17:28:10","74,25"], [23964,"2020-05-26T17:28:41","74,3"], [23965,"2020-05-26T17:31:37","74,22"], [23966,"2020-05-26T17:32:09","74,24"], [23967,"2020-05-26T17:34:53","74,13"], [23968,"2020-05-26T17:35:13","74,12"], [23969,"2020-05-26T17:37:38","74,16"], [23970,"2020-05-26T17:38:34","74,18"], [23971,"2020-05-26T17:41:29","74,33"], [23972,"2020-05-26T17:41:45","74,36"], [23973,"2020-05-26T17:44:00","74,49"], [23974,"2020-05-26T17:45:00","74,51"], [23975,"2020-05-26T17:47:47","74,64"], [23976,"2020-05-26T17:48:02","74,66"], [23977,"2020-05-26T17:50:51","74,73"], [23978,"2020-05-26T17:51:07","74,72"], [23979,"2020-05-26T17:53:48","74,86"], [23980,"2020-05-26T17:54:08","74,83"], [23981,"2020-05-26T17:57:06","74,98"], [23982,"2020-05-26T17:57:24","74,99"], [23983,"2020-05-26T18:00:18","74,98"], [23984,"2020-05-26T18:00:26","75,01"], [23985,"2020-05-26T18:03:23","74,96"], [23986,"2020-05-26T18:03:54","74,95"], [23987,"2020-05-26T18:06:30","74,89"], [23988,"2020-05-26T18:07:01","74,91"], [23989,"2020-05-26T18:09:30","74,79"], [23990,"2020-05-26T18:10:04","74,76"], [23991,"2020-05-26T18:13:01","74,62"], [23992,"2020-05-26T18:13:04","74,6"], [23993,"2020-05-26T18:15:02","74,58"], [23994,"2020-05-26T18:16:22","74,55"], [23995,"2020-05-26T18:19:24","74,55"], [23996,"2020-05-26T18:19:34","74,53"], [23997,"2020-05-26T18:22:28","74,56"], [23998,"2020-05-26T18:23:08","74,55"], [23999,"2020-05-26T18:25:39","74,6"], [24000,"2020-05-26T18:26:14","74,61"], [24001,"2020-05-26T18:28:58","74,72"], [24002,"2020-05-26T18:31:25","74,71"], [24003,"2020-05-26T18:34:28","74,72"], [24004,"2020-05-26T18:34:31","74,73"], [24005,"2020-05-26T18:37:27","74,67"], [24006,"2020-05-26T18:37:31","74,69"], [24007,"2020-05-26T18:40:24","74,59"], [24008,"2020-05-26T18:40:34","74,57"], [24009,"2020-05-26T18:43:31","74,49"], [24010,"2020-05-26T18:43:38","74,52"], [24011,"2020-05-26T18:46:37","74,27"], [24012,"2020-05-26T18:46:48","74,29"], [24013,"2020-05-26T18:49:46","74,02"], [24014,"2020-05-26T18:50:20","74,05"], [24015,"2020-05-26T18:53:20","73,95"], [24016,"2020-05-26T18:53:44","73,94"], [24017,"2020-05-26T18:56:42","73,77"], [24018,"2020-05-26T18:56:45","73,78"], [24019,"2020-05-26T18:59:43","73,73"], [24020,"2020-05-26T18:59:48","73,71"], [24021,"2020-05-26T19:02:38","73,24"], [24022,"2020-05-26T19:02:53","73,21"], [24023,"2020-05-26T19:05:46","72,75"], [24024,"2020-05-26T19:05:55","72,79"], [24025,"2020-05-26T19:08:41","72,55"], [24026,"2020-05-26T19:09:06","72,53"], [24027,"2020-05-26T19:12:04","72,6"], [24028,"2020-05-26T19:12:08","72,62"], [24029,"2020-05-26T19:14:34","72,76"], [24030,"2020-05-26T19:15:09","72,74"], [24031,"2020-05-26T19:18:05","72,67"], [24032,"2020-05-26T19:18:12","72,66"], [24033,"2020-05-26T19:21:08","72,41"], [24034,"2020-05-26T19:21:17","72,42"], [24035,"2020-05-26T19:24:12","71,84"], [24036,"2020-05-26T19:24:18","71,8"], [24037,"2020-05-26T19:27:16","71,36"], [24038,"2020-05-26T19:27:23","71,29"], [24039,"2020-05-26T19:30:18","70,82"], [24040,"2020-05-26T19:30:26","70,8"], [24041,"2020-05-26T19:33:12","70,28"], [24042,"2020-05-26T19:33:43","70,48"], [24043,"2020-05-26T19:36:30","70,19"], [24044,"2020-05-26T19:36:52","70,16"], [24045,"2020-05-26T19:39:31","70,32"], [24046,"2020-05-26T19:40:11","70,38"], [24047,"2020-05-26T19:42:54","70,48"], [24048,"2020-05-26T19:43:27","70,53"], [24049,"2020-05-26T19:46:24","70,88"], [24050,"2020-05-26T19:46:32","70,89"], [24051,"2020-05-26T19:49:28","71,37"], [24052,"2020-05-26T19:49:36","71,39"], [24053,"2020-05-26T19:52:27","72,03"], [24054,"2020-05-26T19:53:01","72,12"], [24055,"2020-05-26T19:55:46","72,78"], [24056,"2020-05-26T19:56:10","72,82"], [24057,"2020-05-26T19:59:08","73,24"], [24058,"2020-05-26T19:59:12","73,26"], [24059,"2020-05-26T20:01:46","73,6"], [24060,"2020-05-26T20:02:13","73,67"], [24061,"2020-05-26T20:04:50","74,12"], [24062,"2020-05-26T20:05:21","74,16"], [24063,"2020-05-26T20:08:21","74,65"], [24064,"2020-05-26T20:08:25","74,67"], [24065,"2020-05-26T20:11:24","75,12"], [24066,"2020-05-26T20:11:27","75,11"], [24067,"2020-05-26T20:14:19","75,51"], [24068,"2020-05-26T20:14:35","75,53"], [24069,"2020-05-26T20:17:20","75,78"], [24070,"2020-05-26T20:17:35","75,81"], [24071,"2020-05-26T20:20:32","75,97"], [24072,"2020-05-26T20:20:36","75,95"], [24073,"2020-05-26T20:23:01","76"], [24074,"2020-05-26T20:23:37","76,01"], [24075,"2020-05-26T20:26:35","76,15"], [24076,"2020-05-26T20:26:38","76,17"], [24077,"2020-05-26T20:29:37","76,32"], [24078,"2020-05-26T20:29:42","76,3"], [24079,"2020-05-26T20:32:42","76,48"], [24080,"2020-05-26T20:32:45","76,47"], [24081,"2020-05-26T20:35:39","76,57"], [24082,"2020-05-26T20:35:50","76,59"], [24083,"2020-05-26T20:38:07","76,66"], [24084,"2020-05-26T20:38:53","76,74"], [24085,"2020-05-26T20:41:48","76,82"], [24086,"2020-05-26T20:42:02","76,83"], [24087,"2020-05-26T20:45:00","76,88"], [24088,"2020-05-26T20:45:03","76,9"], [24089,"2020-05-26T20:47:42","76,97"], [24090,"2020-05-26T20:48:06","76,95"], [24091,"2020-05-26T20:50:52","77,03"], [24092,"2020-05-26T20:51:19","77,02"], [24093,"2020-05-26T20:54:18","77,05"], [24094,"2020-05-26T20:54:21","77,06"], [24095,"2020-05-26T20:57:20","77,14"], [24096,"2020-05-26T20:57:55","77,19"], [24097,"2020-05-26T20:59:57","77,18"], [24098,"2020-05-26T21:00:51","77,16"], [24099,"2020-05-26T21:01:03","77,14"], [24100,"2020-05-26T21:03:57","77,16"], [24101,"2020-05-26T21:04:08","77,18"], [24102,"2020-05-26T21:07:06","77,26"], [24103,"2020-05-26T21:07:21","77,23"], [24104,"2020-05-26T21:10:24","77,24"], [24105,"2020-05-26T21:10:28","77,26"], [24106,"2020-05-26T21:12:39","77,26"], [24107,"2020-05-26T21:14:06","77,28"], [24108,"2020-05-26T21:17:06","77,27"], [24109,"2020-05-26T21:17:12","77,26"], [24110,"2020-05-26T21:20:25","77,27"], [24111,"2020-05-26T21:20:30","77,28"], [24112,"2020-05-26T21:23:27","77,32"], [24113,"2020-05-26T21:23:32","77,3"], [24114,"2020-05-26T21:26:22","77,32"], [24115,"2020-05-26T21:26:38","77,34"], [24116,"2020-05-26T21:29:33","77,38"], [24117,"2020-05-26T21:29:43","77,4"], [24118,"2020-05-26T21:32:39","77,36"], [24119,"2020-05-26T21:32:49","77,33"], [24120,"2020-05-26T21:35:43","77,33"], [24121,"2020-05-26T21:36:18","77,39"], [24122,"2020-05-26T21:39:24","77,39"], [24123,"2020-05-26T21:39:27","77,37"], [24124,"2020-05-26T21:42:25","77,44"], [24125,"2020-05-26T21:42:28","77,4"], [24126,"2020-05-26T21:45:28","77,5"], [24127,"2020-05-26T21:45:31","77,47"], [24128,"2020-05-26T21:48:30","77,47"], [24129,"2020-05-26T21:48:37","77,48"], [24130,"2020-05-26T21:51:44","77,49"], [24131,"2020-05-26T21:51:53","77,47"], [24132,"2020-05-26T21:52:55","77,48"], [24133,"2020-05-26T21:55:37","77,51"], [24134,"2020-05-26T21:58:15","77,42"], [24135,"2020-05-26T21:58:39","77,45"], [24136,"2020-05-26T22:02:00","77,45"], [24137,"2020-05-26T22:02:06","77,49"], [24138,"2020-05-26T22:05:05","77,53"], [24139,"2020-05-26T22:05:15","77,55"], [24140,"2020-05-26T22:08:10","77,54"], [24141,"2020-05-26T22:08:52","77,43"], [24142,"2020-05-26T22:11:25","77,4"], [24143,"2020-05-26T22:11:58","77,3"], [24144,"2020-05-26T22:14:28","77,29"], [24145,"2020-05-26T22:14:58","77,37"], [24146,"2020-05-26T22:17:20","77,24"], [24147,"2020-05-26T22:17:59","77,27"], [24148,"2020-05-26T22:20:05","77,19"], [24149,"2020-05-26T22:21:05","77,23"], [24150,"2020-05-26T22:24:03","77,1"], [24151,"2020-05-26T22:24:06","77,08"], [24152,"2020-05-26T22:26:39","76,99"], [24153,"2020-05-26T22:27:13","77,01"], [24154,"2020-05-26T22:29:32","76,95"], [24155,"2020-05-26T22:30:22","76,99"], [24156,"2020-05-26T22:33:19","76,81"], [24157,"2020-05-26T22:33:32","76,77"], [24158,"2020-05-26T22:36:27","76,62"], [24159,"2020-05-26T22:36:32","76,64"], [24160,"2020-05-26T22:39:27","76,53"], [24161,"2020-05-26T22:39:52","76,48"], [24162,"2020-05-26T22:42:38","76,5"], [24163,"2020-05-26T22:42:53","76,45"], [24164,"2020-05-26T22:45:37","76,53"], [24165,"2020-05-26T22:46:09","76,49"], [24166,"2020-05-26T22:49:08","76,6"], [24167,"2020-05-26T22:49:52","76,58"], [24168,"2020-05-26T22:52:52","76,73"], [24169,"2020-05-26T22:53:03","76,75"], [24170,"2020-05-26T22:55:54","77,01"], [24171,"2020-05-26T22:56:08","77,05"], [24172,"2020-05-26T22:59:06","77,14"], [24173,"2020-05-26T22:59:10","77,11"], [24174,"2020-05-26T23:02:09","77,33"], [24175,"2020-05-26T23:02:41","77,35"], [24176,"2020-05-26T23:05:23","77,35"], [24177,"2020-05-26T23:05:55","77,41"], [24178,"2020-05-26T23:09:07","77,42"], [24179,"2020-05-26T23:09:11","77,47"], [24180,"2020-05-26T23:12:02","77,51"], [24181,"2020-05-26T23:12:17","77,43"], [24182,"2020-05-26T23:15:14","77,4"], [24183,"2020-05-26T23:15:23","77,45"], [24184,"2020-05-26T23:18:20","77,55"], [24185,"2020-05-26T23:18:24","77,58"], [24186,"2020-05-26T23:21:22","77,5"], [24187,"2020-05-26T23:21:26","77,48"], [24188,"2020-05-26T23:24:24","77,63"], [24189,"2020-05-26T23:24:28","77,62"], [24190,"2020-05-26T23:27:23","77,72"], [24191,"2020-05-26T23:27:29","77,74"], [24192,"2020-05-26T23:30:28","77,57"], [24193,"2020-05-26T23:30:33","77,61"], [24194,"2020-05-26T23:33:32","77,4"], [24195,"2020-05-26T23:33:37","77,44"], [24196,"2020-05-26T23:36:36","77,34"], [24197,"2020-05-26T23:37:04","77,31"], [24198,"2020-05-26T23:39:36","77,41"], [24199,"2020-05-26T23:40:12","77,42"], [24200,"2020-05-26T23:43:10","77,45"], [24201,"2020-05-26T23:43:13","77,5"], [24202,"2020-05-26T23:45:45","77,95"], [24203,"2020-05-26T23:46:30","77,89"], [24204,"2020-05-26T23:49:29","78,24"], [24205,"2020-05-26T23:49:34","78,31"], [24206,"2020-05-26T23:52:25","78,43"], [24207,"2020-05-26T23:52:36","78,39"], [24208,"2020-05-26T23:55:20","78,53"], [24209,"2020-05-26T23:55:53","78,48"], [24210,"2020-05-26T23:58:51","78,52"], [24211,"2020-05-26T23:58:58","78,64"], [24212,"2020-05-27T00:01:54","78,42"], [24213,"2020-05-27T00:02:17","78,34"], [24214,"2020-05-27T00:05:07","78,39"], [24215,"2020-05-27T00:05:25","78,49"], [24216,"2020-05-27T00:08:07","78,53"], [24217,"2020-05-27T00:08:28","78,39"], [24218,"2020-05-27T00:11:06","78,83"], [24219,"2020-05-27T00:11:44","78,61"], [24220,"2020-05-27T00:14:43","78,7"], [24221,"2020-05-27T00:14:49","78,71"], [24222,"2020-05-27T00:17:46","78,75"], [24223,"2020-05-27T00:17:57","78,81"], [24224,"2020-05-27T00:20:58","78,81"], [24225,"2020-05-27T00:21:05","78,74"], [24226,"2020-05-27T00:23:53","78,85"], [24227,"2020-05-27T00:24:09","78,88"], [24228,"2020-05-27T00:27:09","78,89"], [24229,"2020-05-27T00:27:13","78,9"], [24230,"2020-05-27T00:30:11","78,84"], [24231,"2020-05-27T00:30:14","78,82"], [24232,"2020-05-27T00:33:11","78,87"], [24233,"2020-05-27T00:33:14","78,89"], [24234,"2020-05-27T00:36:13","79"], [24235,"2020-05-27T00:36:16","79,05"], [24236,"2020-05-27T00:39:06","79,05"], [24237,"2020-05-27T00:39:19","78,99"], [24238,"2020-05-27T00:42:10","79,05"], [24239,"2020-05-27T00:42:22","79,03"], [24240,"2020-05-27T00:45:20","79,06"], [24241,"2020-05-27T00:45:23","79,05"], [24242,"2020-05-27T00:47:34","79,17"], [24243,"2020-05-27T00:48:26","79,12"], [24244,"2020-05-27T00:51:19","79,19"], [24245,"2020-05-27T00:51:28","79,17"], [24246,"2020-05-27T00:54:15","78,95"], [24247,"2020-05-27T00:55:01","78,98"], [24248,"2020-05-27T00:57:39","78,94"], [24249,"2020-05-27T00:58:10","78,96"], [24250,"2020-05-27T01:01:09","79,04"], [24251,"2020-05-27T01:01:12","79,08"], [24252,"2020-05-27T01:04:05","79,18"], [24253,"2020-05-27T01:04:13","79,13"], [24254,"2020-05-27T01:07:10","79,36"], [24255,"2020-05-27T01:07:31","79,33"], [24256,"2020-05-27T01:10:28","79,39"], [24257,"2020-05-27T01:10:32","79,44"], [24258,"2020-05-27T01:13:25","79,46"], [24259,"2020-05-27T01:13:34","79,47"], [24260,"2020-05-27T01:16:04","79,61"], [24261,"2020-05-27T01:16:42","79,6"], [24262,"2020-05-27T01:19:09","79,8"], [24263,"2020-05-27T01:19:44","79,76"], [24264,"2020-05-27T01:22:14","79,75"], [24265,"2020-05-27T01:22:46","79,99"], [24266,"2020-05-27T01:25:39","79,88"], [24267,"2020-05-27T01:25:46","79,89"], [24268,"2020-05-27T01:28:33","79,92"], [24269,"2020-05-27T01:28:52","79,94"], [24270,"2020-05-27T01:30:44","79,98"], [24271,"2020-05-27T01:32:06","79,97"], [24272,"2020-05-27T01:35:00","80,05"], [24273,"2020-05-27T01:35:07","80,07"], [24274,"2020-05-27T01:38:06","80,06"], [24275,"2020-05-27T01:38:11","80,08"], [24276,"2020-05-27T01:41:08","80,19"], [24277,"2020-05-27T01:41:26","80,17"], [24278,"2020-05-27T01:44:08","80,36"], [24279,"2020-05-27T01:44:29","80,28"], [24280,"2020-05-27T01:47:22","80,57"], [24281,"2020-05-27T01:47:32","80,61"], [24282,"2020-05-27T01:50:30","80,82"], [24283,"2020-05-27T01:50:33","80,88"], [24284,"2020-05-27T01:53:28","80,89"], [24285,"2020-05-27T01:53:55","80,98"], [24286,"2020-05-27T01:56:45","80,95"], [24287,"2020-05-27T01:57:09","81,04"], [24288,"2020-05-27T01:59:48","80,85"], [24289,"2020-05-27T02:00:12","80,81"], [24290,"2020-05-27T02:03:09","80,81"], [24291,"2020-05-27T02:03:21","80,78"], [24292,"2020-05-27T02:06:30","80,78"], [24293,"2020-05-27T02:06:33","80,74"], [24294,"2020-05-27T02:09:31","81,06"], [24295,"2020-05-27T02:09:36","81,07"], [24296,"2020-05-27T02:12:35","81,07"], [24297,"2020-05-27T02:12:39","81,09"], [24298,"2020-05-27T02:15:38","80,96"], [24299,"2020-05-27T02:15:41","80,97"], [24300,"2020-05-27T02:18:40","81,24"], [24301,"2020-05-27T02:18:45","81,29"], [24302,"2020-05-27T02:21:42","81,2"], [24303,"2020-05-27T02:21:47","81,14"], [24304,"2020-05-27T02:24:44","81,4"], [24305,"2020-05-27T02:25:05","81,48"], [24306,"2020-05-27T02:28:03","81,78"], [24307,"2020-05-27T02:28:35","81,69"], [24308,"2020-05-27T02:31:02","82,11"], [24309,"2020-05-27T02:31:48","82,13"], [24310,"2020-05-27T02:34:37","82,33"], [24311,"2020-05-27T02:34:49","82,34"], [24312,"2020-05-27T02:37:22","82,74"], [24313,"2020-05-27T02:37:55","82,88"], [24314,"2020-05-27T02:40:53","82,79"], [24315,"2020-05-27T02:40:59","82,74"], [24316,"2020-05-27T02:43:53","83,09"], [24317,"2020-05-27T02:44:08","83,1"], [24318,"2020-05-27T02:47:03","83,35"], [24319,"2020-05-27T02:47:16","83,41"], [24320,"2020-05-27T02:50:15","83,59"], [24321,"2020-05-27T02:50:18","83,56"], [24322,"2020-05-27T02:53:15","83,45"], [24323,"2020-05-27T02:53:18","83,4"], [24324,"2020-05-27T02:56:16","83,78"], [24325,"2020-05-27T02:56:20","83,81"], [24326,"2020-05-27T02:59:19","83,75"], [24327,"2020-05-27T02:59:31","83,86"], [24328,"2020-05-27T03:02:21","83,97"], [24329,"2020-05-27T03:02:45","83,83"], [24330,"2020-05-27T03:05:44","84,01"], [24331,"2020-05-27T03:05:48","83,98"], [24332,"2020-05-27T03:08:45","84,36"], [24333,"2020-05-27T03:08:48","84,33"], [24334,"2020-05-27T03:11:45","84,51"], [24335,"2020-05-27T03:11:52","84,47"], [24336,"2020-05-27T03:14:51","84,73"], [24337,"2020-05-27T03:15:29","84,72"], [24338,"2020-05-27T03:18:26","84,58"], [24339,"2020-05-27T03:18:34","84,59"], [24340,"2020-05-27T03:21:34","84,76"], [24341,"2020-05-27T03:21:40","84,8"], [24342,"2020-05-27T03:23:57","85,02"], [24343,"2020-05-27T03:24:43","84,56"], [24344,"2020-05-27T03:27:04","84,79"], [24345,"2020-05-27T03:27:44","84,66"], [24346,"2020-05-27T03:30:43","84,88"], [24347,"2020-05-27T03:31:04","84,86"], [24348,"2020-05-27T03:34:03","84,94"], [24349,"2020-05-27T03:34:07","84,96"], [24350,"2020-05-27T03:37:05","84,89"], [24351,"2020-05-27T03:37:46","84,99"], [24352,"2020-05-27T03:40:15","85"], [24353,"2020-05-27T03:40:52","85,2"], [24354,"2020-05-27T03:43:49","85,11"], [24355,"2020-05-27T03:44:00","85,16"], [24356,"2020-05-27T03:46:53","85,08"], [24357,"2020-05-27T03:47:01","85,12"], [24358,"2020-05-27T03:49:58","85,19"], [24359,"2020-05-27T03:50:02","85,23"], [24360,"2020-05-27T03:52:57","85,49"], [24361,"2020-05-27T03:53:09","85,47"], [24362,"2020-05-27T03:56:09","85,53"], [24363,"2020-05-27T03:56:15","85,61"], [24364,"2020-05-27T03:59:10","85,57"], [24365,"2020-05-27T03:59:19","85,45"], [24366,"2020-05-27T04:02:15","85,62"], [24367,"2020-05-27T04:02:24","85,6"], [24368,"2020-05-27T04:05:16","85,66"], [24369,"2020-05-27T04:05:29","85,57"], [24370,"2020-05-27T04:08:24","85,68"], [24371,"2020-05-27T04:08:30","85,75"], [24372,"2020-05-27T04:11:27","85,87"], [24373,"2020-05-27T04:11:32","85,79"], [24374,"2020-05-27T04:14:35","85,79"], [24375,"2020-05-27T04:14:41","85,83"], [24376,"2020-05-27T04:17:37","86,29"], [24377,"2020-05-27T04:17:45","86,25"], [24378,"2020-05-27T04:20:32","85,74"], [24379,"2020-05-27T04:20:46","85,8"], [24380,"2020-05-27T04:23:43","85,71"], [24381,"2020-05-27T04:23:46","85,75"], [24382,"2020-05-27T04:26:34","85,5"], [24383,"2020-05-27T04:26:48","85,53"], [24384,"2020-05-27T04:29:43","85,25"], [24385,"2020-05-27T04:29:50","85,27"], [24386,"2020-05-27T04:32:47","85,16"], [24387,"2020-05-27T04:32:52","85,09"], [24388,"2020-05-27T04:35:43","84,96"], [24389,"2020-05-27T04:35:56","84,88"], [24390,"2020-05-27T04:38:52","85,28"], [24391,"2020-05-27T04:39:07","85,3"], [24392,"2020-05-27T04:41:59","85,34"], [24393,"2020-05-27T04:42:08","85,32"], [24394,"2020-05-27T04:45:01","85,28"], [24395,"2020-05-27T04:45:57","85,24"], [24396,"2020-05-27T04:48:56","85,49"], [24397,"2020-05-27T04:48:59","85,45"], [24398,"2020-05-27T04:51:58","85,71"], [24399,"2020-05-27T04:52:03","85,7"], [24400,"2020-05-27T04:55:00","85,74"], [24401,"2020-05-27T04:55:05","85,78"], [24402,"2020-05-27T04:57:26","85,7"], [24403,"2020-05-27T04:58:08","85,72"], [24404,"2020-05-27T05:01:08","85,82"], [24405,"2020-05-27T05:01:13","85,87"], [24406,"2020-05-27T05:04:08","86,17"], [24407,"2020-05-27T05:04:13","86,18"], [24408,"2020-05-27T05:06:34","86,14"], [24409,"2020-05-27T05:07:14","86,04"], [24410,"2020-05-27T05:10:10","86,35"], [24411,"2020-05-27T05:10:15","86,33"], [24412,"2020-05-27T05:12:51","86,2"], [24413,"2020-05-27T05:13:18","86,21"], [24414,"2020-05-27T05:15:58","86,59"], [24415,"2020-05-27T05:16:23","86,61"], [24416,"2020-05-27T05:19:03","86,44"], [24417,"2020-05-27T05:19:26","86,52"], [24418,"2020-05-27T05:22:06","86,81"], [24419,"2020-05-27T05:22:31","86,58"], [24420,"2020-05-27T05:25:05","86,73"], [24421,"2020-05-27T05:25:39","86,66"], [24422,"2020-05-27T05:28:35","86,84"], [24423,"2020-05-27T05:28:40","86,89"], [24424,"2020-05-27T05:31:39","86,89"], [24425,"2020-05-27T05:31:44","87,12"], [24426,"2020-05-27T05:34:37","87,08"], [24427,"2020-05-27T05:34:46","87,05"], [24428,"2020-05-27T05:37:44","86,8"], [24429,"2020-05-27T05:37:47","86,74"], [24430,"2020-05-27T05:40:44","86,92"], [24431,"2020-05-27T05:40:50","87,04"], [24432,"2020-05-27T05:43:49","87,12"], [24433,"2020-05-27T05:44:11","87,08"], [24434,"2020-05-27T05:47:00","86,96"], [24435,"2020-05-27T05:47:14","86,99"], [24436,"2020-05-27T05:50:05","87,14"], [24437,"2020-05-27T05:50:18","87,03"], [24438,"2020-05-27T05:53:16","87,07"], [24439,"2020-05-27T05:53:18","87,06"], [24440,"2020-05-27T05:56:12","87,22"], [24441,"2020-05-27T05:56:28","87,3"], [24442,"2020-05-27T05:59:27","87,15"], [24443,"2020-05-27T05:59:32","87,17"], [24444,"2020-05-27T06:02:22","87,3"], [24445,"2020-05-27T06:02:36","87,25"], [24446,"2020-05-27T06:05:27","87,37"], [24447,"2020-05-27T06:05:38","87,22"], [24448,"2020-05-27T06:08:30","87,37"], [24449,"2020-05-27T06:08:44","87,11"], [24450,"2020-05-27T06:11:36","87,66"], [24451,"2020-05-27T06:11:45","87,57"], [24452,"2020-05-27T06:14:43","87,29"], [24453,"2020-05-27T06:14:46","87,34"], [24454,"2020-05-27T06:17:37","87,41"], [24455,"2020-05-27T06:17:49","87,48"], [24456,"2020-05-27T06:20:45","87,47"], [24457,"2020-05-27T06:20:50","87,52"], [24458,"2020-05-27T06:23:48","87,46"], [24459,"2020-05-27T06:23:56","87,42"], [24460,"2020-05-27T06:26:49","87,44"], [24461,"2020-05-27T06:26:58","87,35"], [24462,"2020-05-27T06:29:44","87,4"], [24463,"2020-05-27T06:30:00","87,42"], [24464,"2020-05-27T06:32:58","87,88"], [24465,"2020-05-27T06:33:01","87,85"], [24466,"2020-05-27T06:35:58","87,46"], [24467,"2020-05-27T06:36:20","87,66"], [24468,"2020-05-27T06:38:58","87,48"], [24469,"2020-05-27T06:39:26","87,58"], [24470,"2020-05-27T06:41:58","87,66"], [24471,"2020-05-27T06:42:40","87,56"], [24472,"2020-05-27T06:45:36","87,49"], [24473,"2020-05-27T06:45:42","87,67"], [24474,"2020-05-27T06:48:38","87,88"], [24475,"2020-05-27T06:48:44","87,89"], [24476,"2020-05-27T06:51:41","87,85"], [24477,"2020-05-27T06:51:44","87,83"], [24478,"2020-05-27T06:54:33","87,94"], [24479,"2020-05-27T06:54:45","87,99"], [24480,"2020-05-27T06:57:21","87,97"], [24481,"2020-05-27T06:57:57","88,02"], [24482,"2020-05-27T07:00:54","88,13"], [24483,"2020-05-27T07:00:57","88,15"], [24484,"2020-05-27T07:03:49","88,07"], [24485,"2020-05-27T07:04:11","88,09"], [24486,"2020-05-27T07:07:09","88,2"], [24487,"2020-05-27T07:07:14","88,17"], [24488,"2020-05-27T07:10:07","88,18"], [24489,"2020-05-27T07:10:18","88,32"], [24490,"2020-05-27T07:13:21","88,32"], [24491,"2020-05-27T07:13:28","88,35"], [24492,"2020-05-27T07:16:21","88,33"], [24493,"2020-05-27T07:16:41","88,31"], [24494,"2020-05-27T07:20:12","88,32"], [24495,"2020-05-27T07:20:16","88,37"], [24496,"2020-05-27T07:23:05","88,3"], [24497,"2020-05-27T07:23:17","88,31"], [24498,"2020-05-27T07:26:17","88,37"], [24499,"2020-05-27T07:26:20","88,39"], [24500,"2020-05-27T07:29:15","88,57"], [24501,"2020-05-27T07:29:21","88,55"], [24502,"2020-05-27T07:31:54","88,55"], [24503,"2020-05-27T07:32:23","88,51"], [24504,"2020-05-27T07:35:02","88,58"], [24505,"2020-05-27T07:35:30","88,62"], [24506,"2020-05-27T07:38:29","88,44"], [24507,"2020-05-27T07:38:43","88,41"], [24508,"2020-05-27T07:41:42","88,75"], [24509,"2020-05-27T07:41:55","88,71"], [24510,"2020-05-27T07:44:44","88,65"], [24511,"2020-05-27T07:44:59","88,61"], [24512,"2020-05-27T07:47:52","88,71"], [24513,"2020-05-27T07:48:32","88,66"], [24514,"2020-05-27T07:51:09","88,57"], [24515,"2020-05-27T07:51:45","88,75"], [24516,"2020-05-27T07:54:12","88,65"], [24517,"2020-05-27T07:54:47","88,7"], [24518,"2020-05-27T07:57:47","88,72"], [24519,"2020-05-27T07:57:53","88,76"], [24520,"2020-05-27T08:00:50","88,71"], [24521,"2020-05-27T08:00:57","88,75"], [24522,"2020-05-27T08:03:57","88,82"], [24523,"2020-05-27T08:04:00","88,8"], [24524,"2020-05-27T08:06:56","88,78"], [24525,"2020-05-27T08:07:02","88,81"], [24526,"2020-05-27T08:09:10","88,89"], [24527,"2020-05-27T08:10:03","88,75"], [24528,"2020-05-27T08:12:53","88,79"], [24529,"2020-05-27T08:13:04","88,78"], [24530,"2020-05-27T08:15:11","88,78"], [24531,"2020-05-27T08:16:08","88,75"], [24532,"2020-05-27T08:19:16","88,74"], [24533,"2020-05-27T08:19:21","88,7"], [24534,"2020-05-27T08:22:21","88,87"], [24535,"2020-05-27T08:22:24","88,84"], [24536,"2020-05-27T08:25:22","88,75"], [24537,"2020-05-27T08:25:25","88,74"], [24538,"2020-05-27T08:28:18","88,6"], [24539,"2020-05-27T08:28:47","88,68"], [24540,"2020-05-27T08:31:38","88,55"], [24541,"2020-05-27T08:31:49","88,56"], [24542,"2020-05-27T08:34:56","88,56"], [24543,"2020-05-27T08:35:19","88,59"], [24544,"2020-05-27T08:38:00","88,49"], [24545,"2020-05-27T08:38:26","88,5"], [24546,"2020-05-27T08:41:30","88,5"], [24547,"2020-05-27T08:41:33","88,48"], [24548,"2020-05-27T08:44:26","88,42"], [24549,"2020-05-27T08:44:35","88,44"], [24550,"2020-05-27T08:46:50","88,41"], [24551,"2020-05-27T08:47:38","88,36"], [24552,"2020-05-27T08:49:50","88,23"], [24553,"2020-05-27T08:50:39","88,27"], [24554,"2020-05-27T08:53:35","88,18"], [24555,"2020-05-27T08:53:48","88,17"], [24556,"2020-05-27T08:56:41","88,13"], [24557,"2020-05-27T08:56:48","88,11"], [24558,"2020-05-27T08:59:48","88,01"], [24559,"2020-05-27T08:59:56","87,99"], [24560,"2020-05-27T09:02:57","87,99"], [24561,"2020-05-27T09:03:01","87,97"], [24562,"2020-05-27T09:05:45","87,91"], [24563,"2020-05-27T09:06:19","87,89"], [24564,"2020-05-27T09:09:15","87,83"], [24565,"2020-05-27T09:09:52","87,78"], [24566,"2020-05-27T09:12:29","87,67"], [24567,"2020-05-27T09:13:02","87,71"], [24568,"2020-05-27T09:16:01","87,66"], [24569,"2020-05-27T09:16:05","87,63"], [24570,"2020-05-27T09:19:03","87,54"], [24571,"2020-05-27T09:19:07","87,53"], [24572,"2020-05-27T09:21:26","87,36"], [24573,"2020-05-27T09:22:17","87,29"], [24574,"2020-05-27T09:24:51","87,25"], [24575,"2020-05-27T09:25:21","87,23"], [24576,"2020-05-27T09:28:18","87,09"], [24577,"2020-05-27T09:28:21","87,07"], [24578,"2020-05-27T09:31:28","87,08"], [24579,"2020-05-27T09:31:31","87,09"], [24580,"2020-05-27T09:34:29","86,88"], [24581,"2020-05-27T09:34:34","86,83"], [24582,"2020-05-27T09:37:31","86,65"], [24583,"2020-05-27T09:37:36","86,61"], [24584,"2020-05-27T09:40:35","86,48"], [24585,"2020-05-27T09:40:40","86,54"], [24586,"2020-05-27T09:43:06","86,47"], [24587,"2020-05-27T09:43:44","86,42"], [24588,"2020-05-27T09:46:36","86,12"], [24589,"2020-05-27T09:46:48","86,07"], [24590,"2020-05-27T09:49:46","85,93"], [24591,"2020-05-27T09:49:49","85,96"], [24592,"2020-05-27T09:52:48","85,72"], [24593,"2020-05-27T09:52:53","85,62"], [24594,"2020-05-27T09:55:50","85,61"], [24595,"2020-05-27T09:55:56","85,65"], [24596,"2020-05-27T09:58:53","85,4"], [24597,"2020-05-27T09:58:56","85,42"], [24598,"2020-05-27T10:01:12","85,09"], [24599,"2020-05-27T10:02:00","84,98"], [24600,"2020-05-27T10:04:57","84,7"], [24601,"2020-05-27T10:05:00","84,69"], [24602,"2020-05-27T10:07:56","84,37"], [24603,"2020-05-27T10:08:02","84,32"], [24604,"2020-05-27T10:11:01","83,81"], [24605,"2020-05-27T10:11:11","83,79"], [24606,"2020-05-27T10:14:10","83,25"], [24607,"2020-05-27T10:14:15","83,22"], [24608,"2020-05-27T10:17:13","82,97"], [24609,"2020-05-27T10:17:16","82,95"], [24610,"2020-05-27T10:20:10","82,76"], [24611,"2020-05-27T10:20:16","82,78"], [24612,"2020-05-27T10:23:15","82,18"], [24613,"2020-05-27T10:23:20","82,2"], [24614,"2020-05-27T10:26:20","81,98"], [24615,"2020-05-27T10:26:39","81,95"], [24616,"2020-05-27T10:29:35","81,51"], [24617,"2020-05-27T10:29:43","81,41"], [24618,"2020-05-27T10:32:38","81,18"], [24619,"2020-05-27T10:32:43","81,12"], [24620,"2020-05-27T10:35:39","80,58"], [24621,"2020-05-27T10:35:43","80,6"], [24622,"2020-05-27T10:38:43","79,92"], [24623,"2020-05-27T10:39:12","79,86"], [24624,"2020-05-27T10:41:50","79,47"], [24625,"2020-05-27T10:42:18","79,39"], [24626,"2020-05-27T10:45:07","78,5"], [24627,"2020-05-27T10:45:39","78,61"], [24628,"2020-05-27T10:48:33","77,97"], [24629,"2020-05-27T10:48:41","78"], [24630,"2020-05-27T10:51:40","76,86"], [24631,"2020-05-27T10:51:45","76,85"], [24632,"2020-05-27T10:54:41","76,28"], [24633,"2020-05-27T10:55:01","76,27"], [24634,"2020-05-27T10:58:00","75,24"], [24635,"2020-05-27T10:58:05","75,22"], [24636,"2020-05-27T11:01:04","74,66"], [24637,"2020-05-27T11:01:08","74,59"], [24638,"2020-05-27T11:04:07","73,87"], [24639,"2020-05-27T11:04:12","73,85"], [24640,"2020-05-27T11:07:08","72,93"], [24641,"2020-05-27T11:07:15","72,91"], [24642,"2020-05-27T11:10:13","73,23"], [24643,"2020-05-27T11:10:16","73,16"], [24644,"2020-05-27T11:13:11","72,57"], [24645,"2020-05-27T11:13:17","72,4"], [24646,"2020-05-27T11:16:16","72,19"], [24647,"2020-05-27T11:16:19","72,13"], [24648,"2020-05-27T11:19:18","71,7"], [24649,"2020-05-27T11:19:21","71,64"], [24650,"2020-05-27T11:22:20","71,07"], [24651,"2020-05-27T11:22:30","71,11"], [24652,"2020-05-27T11:25:29","70,35"], [24653,"2020-05-27T11:25:38","70,37"], [24654,"2020-05-27T11:28:31","69,44"], [24655,"2020-05-27T11:28:39","69,27"], [24656,"2020-05-27T11:31:38","68,5"], [24657,"2020-05-27T11:31:45","68,56"], [24658,"2020-05-27T11:34:33","67,42"], [24659,"2020-05-27T11:34:48","67,46"], [24660,"2020-05-27T11:37:31","67,09"], [24661,"2020-05-27T11:38:26","67,3"], [24662,"2020-05-27T11:41:22","66,15"], [24663,"2020-05-27T11:41:26","66,07"], [24664,"2020-05-27T11:44:26","66,19"], [24665,"2020-05-27T11:44:30","66,16"], [24666,"2020-05-27T11:47:27","65,46"], [24667,"2020-05-27T11:47:44","65,42"], [24668,"2020-05-27T11:49:55","65,56"], [24669,"2020-05-27T11:50:47","65,91"], [24670,"2020-05-27T11:53:45","65"], [24671,"2020-05-27T11:53:51","65,02"], [24672,"2020-05-27T11:56:49","64,89"], [24673,"2020-05-27T11:56:52","64,8"], [24674,"2020-05-27T11:59:49","64,93"], [24675,"2020-05-27T12:00:02","65,07"], [24676,"2020-05-27T12:03:01","64,94"], [24677,"2020-05-27T12:03:04","64,91"], [24678,"2020-05-27T12:05:57","64,11"], [24679,"2020-05-27T12:06:06","64,07"], [24680,"2020-05-27T12:08:56","64,01"], [24681,"2020-05-27T12:09:07","64,06"], [24682,"2020-05-27T12:12:10","64,06"], [24683,"2020-05-27T12:12:16","63,97"], [24684,"2020-05-27T12:15:15","63,95"], [24685,"2020-05-27T12:15:29","63,93"], [24686,"2020-05-27T12:18:27","63,75"], [24687,"2020-05-27T12:18:55","63,79"], [24688,"2020-05-27T12:21:31","63,61"], [24689,"2020-05-27T12:21:58","63,75"], [24690,"2020-05-27T12:24:36","64,22"], [24691,"2020-05-27T12:25:02","64,2"], [24692,"2020-05-27T12:27:59","63,88"], [24693,"2020-05-27T12:28:02","63,85"], [24694,"2020-05-27T12:30:43","64,24"], [24695,"2020-05-27T12:31:24","63,92"], [24696,"2020-05-27T12:34:13","63,96"], [24697,"2020-05-27T12:35:15","64,06"], [24698,"2020-05-27T12:38:12","63,81"], [24699,"2020-05-27T12:38:20","63,77"], [24700,"2020-05-27T12:41:15","63,42"], [24701,"2020-05-27T12:41:20","63,38"], [24702,"2020-05-27T12:43:55","63,39"], [24703,"2020-05-27T12:44:34","63,45"], [24704,"2020-05-27T12:47:31","63,23"], [24705,"2020-05-27T12:47:37","63,16"], [24706,"2020-05-27T12:50:36","62,89"], [24707,"2020-05-27T12:50:39","62,85"], [24708,"2020-05-27T12:53:36","62"], [24709,"2020-05-27T12:53:39","61,94"], [24710,"2020-05-27T12:56:35","60,59"], [24711,"2020-05-27T12:56:41","60,54"], [24712,"2020-05-27T12:59:07","59,87"], [24713,"2020-05-27T12:59:44","59,92"], [24714,"2020-05-27T13:02:43","59,84"], [24715,"2020-05-27T13:02:48","59,77"], [24716,"2020-05-27T13:05:46","59,29"], [24717,"2020-05-27T13:05:49","59,33"], [24718,"2020-05-27T13:08:45","60,33"], [24719,"2020-05-27T13:08:50","60,16"], [24720,"2020-05-27T13:11:44","58,59"], [24721,"2020-05-27T13:12:00","58,57"], [24722,"2020-05-27T13:15:00","57,18"], [24723,"2020-05-27T13:15:04","57,1"], [24724,"2020-05-27T13:18:03","57,21"], [24725,"2020-05-27T13:18:19","57,25"], [24726,"2020-05-27T13:21:13","55,59"], [24727,"2020-05-27T13:21:26","55,69"], [24728,"2020-05-27T13:24:25","56,09"], [24729,"2020-05-27T13:24:30","55,91"], [24730,"2020-05-27T13:27:29","54,31"], [24731,"2020-05-27T13:27:32","54,29"], [24732,"2020-05-27T13:30:32","53,17"], [24733,"2020-05-27T13:30:37","53,23"], [24734,"2020-05-27T13:33:35","53,34"], [24735,"2020-05-27T13:33:40","53,32"], [24736,"2020-05-27T13:36:39","54,21"], [24737,"2020-05-27T13:36:45","54,24"], [24738,"2020-05-27T13:39:40","53,87"], [24739,"2020-05-27T13:39:46","53,89"], [24740,"2020-05-27T13:42:45","52,37"], [24741,"2020-05-27T13:43:09","52,55"], [24742,"2020-05-27T13:45:51","51,59"], [24743,"2020-05-27T13:46:13","51,69"], [24744,"2020-05-27T13:49:00","51,76"], [24745,"2020-05-27T13:49:15","51,93"], [24746,"2020-05-27T13:51:58","50,8"], [24747,"2020-05-27T13:52:20","51,02"], [24748,"2020-05-27T13:55:03","51,78"], [24749,"2020-05-27T13:55:35","51,82"], [24750,"2020-05-27T13:58:33","51,61"], [24751,"2020-05-27T13:58:42","51,65"], [24752,"2020-05-27T14:01:42","51,49"], [24753,"2020-05-27T14:01:52","51,53"], [24754,"2020-05-27T14:04:52","52,37"], [24755,"2020-05-27T14:05:02","52,41"], [24756,"2020-05-27T14:08:01","52,8"], [24757,"2020-05-27T14:08:05","52,9"], [24758,"2020-05-27T14:11:05","50,98"], [24759,"2020-05-27T14:11:12","50,93"], [24760,"2020-05-27T14:14:07","51,99"], [24761,"2020-05-27T14:14:13","51,95"], [24762,"2020-05-27T14:17:00","51,44"], [24763,"2020-05-27T14:17:16","51,42"], [24764,"2020-05-27T14:20:16","52,72"], [24765,"2020-05-27T14:20:27","52,62"], [24766,"2020-05-27T14:23:24","52,8"], [24767,"2020-05-27T14:23:53","52,85"], [24768,"2020-05-27T14:26:35","52,9"], [24769,"2020-05-27T14:26:57","52,7"], [24770,"2020-05-27T14:29:35","51,49"], [24771,"2020-05-27T14:30:11","50,89"], [24772,"2020-05-27T14:33:09","49,35"], [24773,"2020-05-27T14:33:13","49,27"], [24774,"2020-05-27T14:36:12","47,12"], [24775,"2020-05-27T14:36:16","47,11"], [24776,"2020-05-27T14:39:12","46,38"], [24777,"2020-05-27T14:39:18","46,28"], [24778,"2020-05-27T14:42:14","45,03"], [24779,"2020-05-27T14:42:20","45,15"], [24780,"2020-05-27T14:44:48","44,95"], [24781,"2020-05-27T14:45:27","44,72"], [24782,"2020-05-27T14:48:27","45,07"], [24783,"2020-05-27T14:48:32","45,16"], [24784,"2020-05-27T14:51:28","42,62"], [24785,"2020-05-27T14:51:34","42,54"], [24786,"2020-05-27T14:54:27","44,18"], [24787,"2020-05-27T14:54:38","44,24"], [24788,"2020-05-27T14:57:35","50,48"], [24789,"2020-05-27T14:57:40","50,64"], [24790,"2020-05-27T15:00:37","59,39"], [24791,"2020-05-27T15:00:43","59,57"], [24792,"2020-05-27T15:03:08","60,81"], [24793,"2020-05-27T15:03:49","61,53"], [24794,"2020-05-27T15:06:48","64,05"], [24795,"2020-05-27T15:06:51","64,03"], [24796,"2020-05-27T15:09:48","65,14"], [24797,"2020-05-27T15:09:55","65,21"], [24798,"2020-05-27T15:12:52","65,76"], [24799,"2020-05-27T15:13:00","65,72"], [24800,"2020-05-27T15:15:55","66,19"], [24801,"2020-05-27T15:16:01","66,34"], [24802,"2020-05-27T15:19:00","65,75"], [24803,"2020-05-27T15:19:07","65,74"], [24804,"2020-05-27T15:22:07","66,47"], [24805,"2020-05-27T15:22:11","66,54"], [24806,"2020-05-27T15:25:10","67,06"], [24807,"2020-05-27T15:25:13","67,04"], [24808,"2020-05-27T15:28:10","67,7"], [24809,"2020-05-27T15:28:13","67,66"], [24810,"2020-05-27T15:31:13","67,58"], [24811,"2020-05-27T15:31:18","67,56"], [24812,"2020-05-27T15:34:12","68,09"], [24813,"2020-05-27T15:34:29","68,11"], [24814,"2020-05-27T15:37:20","68,51"], [24815,"2020-05-27T15:37:41","68,59"], [24816,"2020-05-27T15:40:34","68,93"], [24817,"2020-05-27T15:40:48","68,81"], [24818,"2020-05-27T15:43:35","69,16"], [24819,"2020-05-27T15:43:50","69,21"], [24820,"2020-05-27T15:46:39","69,55"], [24821,"2020-05-27T15:46:55","69,82"], [24822,"2020-05-27T15:49:55","69,73"], [24823,"2020-05-27T15:50:07","69,71"], [24824,"2020-05-27T15:53:07","70,28"], [24825,"2020-05-27T15:53:10","70,27"], [24826,"2020-05-27T15:56:06","70,24"], [24827,"2020-05-27T15:56:38","70,32"], [24828,"2020-05-27T15:59:18","70,55"], [24829,"2020-05-27T15:59:47","70,65"], [24830,"2020-05-27T16:02:47","70,89"], [24831,"2020-05-27T16:02:53","70,94"], [24832,"2020-05-27T16:05:52","71,37"], [24833,"2020-05-27T16:05:55","71,38"], [24834,"2020-05-27T16:08:24","71,4"], [24835,"2020-05-27T16:09:00","71,64"], [24836,"2020-05-27T16:11:58","72,07"], [24837,"2020-05-27T16:12:07","71,97"], [24838,"2020-05-27T16:15:01","72,84"], [24839,"2020-05-27T16:15:22","72,82"], [24840,"2020-05-27T16:18:20","73,12"], [24841,"2020-05-27T16:18:23","73,19"], [24842,"2020-05-27T16:20:42","73,87"], [24843,"2020-05-27T16:21:27","73,82"], [24844,"2020-05-27T16:24:26","74,42"], [24845,"2020-05-27T16:24:35","74,45"], [24846,"2020-05-27T16:27:25","74,89"], [24847,"2020-05-27T16:27:49","74,87"], [24848,"2020-05-27T16:30:44","75,27"], [24849,"2020-05-27T16:31:20","75,4"], [24850,"2020-05-27T16:34:17","75,89"], [24851,"2020-05-27T16:34:23","75,84"], [24852,"2020-05-27T16:37:16","76,32"], [24853,"2020-05-27T16:37:24","76,27"], [24854,"2020-05-27T16:39:57","76,71"], [24855,"2020-05-27T16:40:29","76,68"], [24856,"2020-05-27T16:43:28","77,12"], [24857,"2020-05-27T16:43:31","77,17"], [24858,"2020-05-27T16:46:29","77,6"], [24859,"2020-05-27T16:46:32","77,58"], [24860,"2020-05-27T16:49:28","77,9"], [24861,"2020-05-27T16:49:32","77,93"], [24862,"2020-05-27T16:52:10","78,24"], [24863,"2020-05-27T16:52:41","78,28"], [24864,"2020-05-27T16:55:12","78,42"], [24865,"2020-05-27T16:55:49","78,56"], [24866,"2020-05-27T16:58:47","78,79"], [24867,"2020-05-27T16:58:52","78,76"], [24868,"2020-05-27T17:01:48","79"], [24869,"2020-05-27T17:01:56","79,02"], [24870,"2020-05-27T17:04:55","79,04"], [24871,"2020-05-27T17:04:58","79,05"], [24872,"2020-05-27T17:07:57","79,21"], [24873,"2020-05-27T17:08:00","79,19"], [24874,"2020-05-27T17:10:58","79,26"], [24875,"2020-05-27T17:11:02","79,3"], [24876,"2020-05-27T17:13:58","79,38"], [24877,"2020-05-27T17:14:18","79,4"], [24878,"2020-05-27T17:17:08","79,52"], [24879,"2020-05-27T17:17:20","79,55"], [24880,"2020-05-27T17:20:10","79,56"], [24881,"2020-05-27T17:20:36","79,6"], [24882,"2020-05-27T17:23:33","79,85"], [24883,"2020-05-27T17:23:39","79,83"], [24884,"2020-05-27T17:26:35","79,97"], [24885,"2020-05-27T17:26:40","79,98"], [24886,"2020-05-27T17:29:36","80,13"], [24887,"2020-05-27T17:29:42","80,11"], [24888,"2020-05-27T17:32:28","80,2"], [24889,"2020-05-27T17:32:45","80,25"], [24890,"2020-05-27T17:35:40","80,34"], [24891,"2020-05-27T17:36:36","80,39"], [24892,"2020-05-27T17:39:33","80,56"], [24893,"2020-05-27T17:39:39","80,54"], [24894,"2020-05-27T17:41:48","80,66"], [24895,"2020-05-27T17:42:40","80,7"], [24896,"2020-05-27T17:45:14","80,74"], [24897,"2020-05-27T17:45:49","80,79"], [24898,"2020-05-27T17:48:17","80,84"], [24899,"2020-05-27T17:48:54","80,86"], [24900,"2020-05-27T17:51:21","81,01"], [24901,"2020-05-27T17:52:03","81,05"], [24902,"2020-05-27T17:54:59","81,08"], [24903,"2020-05-27T17:55:10","81,12"], [24904,"2020-05-27T17:57:29","81,15"], [24905,"2020-05-27T17:58:14","81,1"], [24906,"2020-05-27T18:00:59","81,14"], [24907,"2020-05-27T18:01:58","81,11"], [24908,"2020-05-27T18:04:33","81,18"], [24909,"2020-05-27T18:05:00","81,14"], [24910,"2020-05-27T18:07:56","81,32"], [24911,"2020-05-27T18:08:31","81,37"], [24912,"2020-05-27T18:11:24","81,52"], [24913,"2020-05-27T18:11:36","81,48"], [24914,"2020-05-27T18:14:29","81,65"], [24915,"2020-05-27T18:14:39","81,63"], [24916,"2020-05-27T18:17:24","81,97"], [24917,"2020-05-27T18:17:42","82,05"], [24918,"2020-05-27T18:20:41","82,29"], [24919,"2020-05-27T18:20:44","82,32"], [24920,"2020-05-27T18:23:40","82,41"], [24921,"2020-05-27T18:23:49","82,4"], [24922,"2020-05-27T18:26:36","82,96"], [24923,"2020-05-27T18:26:52","82,94"], [24924,"2020-05-27T18:29:51","82,94"], [24925,"2020-05-27T18:29:54","82,9"], [24926,"2020-05-27T18:32:50","83,46"], [24927,"2020-05-27T18:33:02","83,61"], [24928,"2020-05-27T18:35:51","83,77"], [24929,"2020-05-27T18:36:04","83,75"], [24930,"2020-05-27T18:38:55","83,87"], [24931,"2020-05-27T18:39:05","83,84"], [24932,"2020-05-27T18:41:56","84,03"], [24933,"2020-05-27T18:42:07","84,13"], [24934,"2020-05-27T18:44:58","84,15"], [24935,"2020-05-27T18:45:10","84,18"], [24936,"2020-05-27T18:48:09","84,55"], [24937,"2020-05-27T18:48:13","84,51"], [24938,"2020-05-27T18:51:12","84,56"], [24939,"2020-05-27T18:51:18","84,55"], [24940,"2020-05-27T18:54:18","84,7"], [24941,"2020-05-27T18:54:21","84,71"], [24942,"2020-05-27T18:57:14","84,84"], [24943,"2020-05-27T18:57:23","84,85"], [24944,"2020-05-27T19:00:20","84,91"], [24945,"2020-05-27T19:00:25","84,88"], [24946,"2020-05-27T19:03:24","84,96"], [24947,"2020-05-27T19:03:55","84,97"], [24948,"2020-05-27T19:06:22","85,05"], [24949,"2020-05-27T19:06:57","85,06"], [24950,"2020-05-27T19:09:30","85,01"], [24951,"2020-05-27T19:10:05","85,04"], [24952,"2020-05-27T19:13:05","85,2"], [24953,"2020-05-27T19:13:12","85,18"], [24954,"2020-05-27T19:15:48","85,19"], [24955,"2020-05-27T19:16:25","85,21"], [24956,"2020-05-27T19:19:20","85,32"], [24957,"2020-05-27T19:19:26","85,31"], [24958,"2020-05-27T19:22:21","85,4"], [24959,"2020-05-27T19:22:32","85,39"], [24960,"2020-05-27T19:25:28","85,51"], [24961,"2020-05-27T19:25:40","85,5"], [24962,"2020-05-27T19:28:37","85,31"], [24963,"2020-05-27T19:28:41","85,25"], [24964,"2020-05-27T19:31:34","85,43"], [24965,"2020-05-27T19:31:54","85,4"], [24966,"2020-05-27T19:34:44","85,49"], [24967,"2020-05-27T19:35:00","85,45"], [24968,"2020-05-27T19:37:56","85,59"], [24969,"2020-05-27T19:38:03","85,57"], [24970,"2020-05-27T19:41:01","85,53"], [24971,"2020-05-27T19:41:14","85,5"], [24972,"2020-05-27T19:44:05","85,3"], [24973,"2020-05-27T19:44:19","85,32"], [24974,"2020-05-27T19:47:10","85,24"], [24975,"2020-05-27T19:47:20","85,18"], [24976,"2020-05-27T19:50:00","84,82"], [24977,"2020-05-27T19:50:22","84,77"], [24978,"2020-05-27T19:53:18","84,15"], [24979,"2020-05-27T19:53:23","84,13"], [24980,"2020-05-27T19:56:13","83,54"], [24981,"2020-05-27T19:56:23","83,53"], [24982,"2020-05-27T19:59:20","82,83"], [24983,"2020-05-27T19:59:26","82,81"], [24984,"2020-05-27T20:02:21","82,32"], [24985,"2020-05-27T20:02:29","82,3"], [24986,"2020-05-27T20:05:19","81,9"], [24987,"2020-05-27T20:05:30","81,85"], [24988,"2020-05-27T20:08:27","81,67"], [24989,"2020-05-27T20:08:30","81,7"], [24990,"2020-05-27T20:11:21","81,57"], [24991,"2020-05-27T20:11:33","81,71"], [24992,"2020-05-27T20:14:27","81,84"], [24993,"2020-05-27T20:14:35","81,86"], [24994,"2020-05-27T20:17:34","81,95"], [24995,"2020-05-27T20:17:42","81,97"], [24996,"2020-05-27T20:20:44","81,97"], [24997,"2020-05-27T20:21:28","81,86"], [24998,"2020-05-27T20:24:25","81,27"], [24999,"2020-05-27T20:24:41","81,23"], [25000,"2020-05-27T20:27:40","79,95"], [25001,"2020-05-27T20:27:45","79,88"], [25002,"2020-05-27T20:30:44","78,33"], [25003,"2020-05-27T20:30:47","78,3"], [25004,"2020-05-27T20:33:45","77,4"], [25005,"2020-05-27T20:33:55","77,39"], [25006,"2020-05-27T20:36:47","77,34"], [25007,"2020-05-27T20:36:57","77,36"], [25008,"2020-05-27T20:39:56","77,73"], [25009,"2020-05-27T20:40:02","77,76"], [25010,"2020-05-27T20:42:58","78,29"], [25011,"2020-05-27T20:43:07","78,31"], [25012,"2020-05-27T20:46:01","78,51"], [25013,"2020-05-27T20:46:10","78,49"], [25014,"2020-05-27T20:49:07","78,17"], [25015,"2020-05-27T20:49:13","78,14"], [25016,"2020-05-27T20:52:08","77,17"], [25017,"2020-05-27T20:52:15","77,15"], [25018,"2020-05-27T20:55:13","76,03"], [25019,"2020-05-27T20:55:23","75,99"], [25020,"2020-05-27T20:58:22","75,09"], [25021,"2020-05-27T20:59:02","74,95"], [25022,"2020-05-27T20:59:57","74,71"], [25023,"2020-05-27T21:01:54","74,27"], [25024,"2020-05-27T21:02:13","74,21"], [25025,"2020-05-27T21:05:12","73,48"], [25026,"2020-05-27T21:05:15","73,45"], [25027,"2020-05-27T21:08:12","72,85"], [25028,"2020-05-27T21:08:21","72,87"], [25029,"2020-05-27T21:11:13","72,96"], [25030,"2020-05-27T21:11:24","73"], [25031,"2020-05-27T21:14:18","73,42"], [25032,"2020-05-27T21:14:31","73,41"], [25033,"2020-05-27T21:17:26","73,18"], [25034,"2020-05-27T21:17:46","73,1"], [25035,"2020-05-27T21:20:23","72,43"], [25036,"2020-05-27T21:20:53","72,12"], [25037,"2020-05-27T21:23:35","71,77"], [25038,"2020-05-27T21:23:57","71,72"], [25039,"2020-05-27T21:26:36","71,18"], [25040,"2020-05-27T21:27:10","71,15"], [25041,"2020-05-27T21:29:29","70,53"], [25042,"2020-05-27T21:30:15","70,47"], [25043,"2020-05-27T21:33:11","70,04"], [25044,"2020-05-27T21:33:23","70,05"], [25045,"2020-05-27T21:36:22","69,95"], [25046,"2020-05-27T21:36:25","69,92"], [25047,"2020-05-27T21:39:16","69,57"], [25048,"2020-05-27T21:39:26","69,58"], [25049,"2020-05-27T21:41:59","69,34"], [25050,"2020-05-27T21:42:29","69,16"], [25051,"2020-05-27T21:45:28","68,78"], [25052,"2020-05-27T21:45:33","68,77"], [25053,"2020-05-27T21:48:30","68,49"], [25054,"2020-05-27T21:48:35","68,44"], [25055,"2020-05-27T21:51:32","68,02"], [25056,"2020-05-27T21:51:36","68,05"], [25057,"2020-05-27T21:54:09","67,72"], [25058,"2020-05-27T21:54:41","67,76"], [25059,"2020-05-27T21:57:10","67,82"], [25060,"2020-05-27T21:57:53","67,8"], [25061,"2020-05-27T22:00:50","67,74"], [25062,"2020-05-27T22:00:54","67,76"], [25063,"2020-05-27T22:03:26","67,71"], [25064,"2020-05-27T22:03:54","68,02"], [25065,"2020-05-27T22:06:53","67,66"], [25066,"2020-05-27T22:06:56","67,63"], [25067,"2020-05-27T22:09:53","67,28"], [25068,"2020-05-27T22:09:56","67,32"], [25069,"2020-05-27T22:12:35","67,45"], [25070,"2020-05-27T22:13:03","67,51"], [25071,"2020-05-27T22:16:01","67,84"], [25072,"2020-05-27T22:16:08","67,81"], [25073,"2020-05-27T22:19:03","68,36"], [25074,"2020-05-27T22:19:11","68,41"], [25075,"2020-05-27T22:22:11","68,7"], [25076,"2020-05-27T22:22:14","68,68"], [25077,"2020-05-27T22:25:11","68,9"], [25078,"2020-05-27T22:25:17","68,93"], [25079,"2020-05-27T22:28:17","69,35"], [25080,"2020-05-27T22:28:21","69,41"], [25081,"2020-05-27T22:31:19","69,99"], [25082,"2020-05-27T22:31:22","69,96"], [25083,"2020-05-27T22:34:18","69,75"], [25084,"2020-05-27T22:34:32","69,68"], [25085,"2020-05-27T22:37:27","69,75"], [25086,"2020-05-27T22:37:33","69,82"], [25087,"2020-05-27T22:40:29","69,55"], [25088,"2020-05-27T22:40:33","69,59"], [25089,"2020-05-27T22:43:30","69,9"], [25090,"2020-05-27T22:43:34","69,88"], [25091,"2020-05-27T22:46:41","69,88"], [25092,"2020-05-27T22:46:44","69,84"], [25093,"2020-05-27T22:49:43","69,55"], [25094,"2020-05-27T22:49:46","69,53"], [25095,"2020-05-27T22:52:39","69,66"], [25096,"2020-05-27T22:52:50","69,62"], [25097,"2020-05-27T22:55:44","69,53"], [25098,"2020-05-27T22:55:50","69,49"], [25099,"2020-05-27T22:58:46","69,73"], [25100,"2020-05-27T22:58:52","69,79"], [25101,"2020-05-27T23:01:48","69,77"], [25102,"2020-05-27T23:01:56","69,81"], [25103,"2020-05-27T23:04:52","69,81"], [25104,"2020-05-27T23:05:05","69,84"], [25105,"2020-05-27T23:07:54","69,78"], [25106,"2020-05-27T23:08:05","69,82"], [25107,"2020-05-27T23:11:00","70,01"], [25108,"2020-05-27T23:11:23","69,93"], [25109,"2020-05-27T23:14:21","70,27"], [25110,"2020-05-27T23:14:24","70,28"], [25111,"2020-05-27T23:17:18","69,96"], [25112,"2020-05-27T23:17:28","70,06"], [25113,"2020-05-27T23:20:24","70,04"], [25114,"2020-05-27T23:20:33","69,99"], [25115,"2020-05-27T23:23:33","69,99"], [25116,"2020-05-27T23:23:36","70,02"], [25117,"2020-05-27T23:26:35","69,75"], [25118,"2020-05-27T23:26:55","69,8"], [25119,"2020-05-27T23:29:19","69,66"], [25120,"2020-05-27T23:30:07","69,56"], [25121,"2020-05-27T23:33:02","69,26"], [25122,"2020-05-27T23:33:07","69,23"], [25123,"2020-05-27T23:36:07","69,23"], [25124,"2020-05-27T23:36:10","69,26"], [25125,"2020-05-27T23:39:09","69,01"], [25126,"2020-05-27T23:39:12","69,03"], [25127,"2020-05-27T23:42:10","68,98"], [25128,"2020-05-27T23:42:15","69,08"], [25129,"2020-05-27T23:45:12","69,38"], [25130,"2020-05-27T23:45:17","69,33"], [25131,"2020-05-27T23:48:16","69,3"], [25132,"2020-05-27T23:48:21","69,39"], [25133,"2020-05-27T23:50:50","69,15"], [25134,"2020-05-27T23:51:24","69,11"], [25135,"2020-05-27T23:54:20","69,02"], [25136,"2020-05-27T23:54:25","69"], [25137,"2020-05-27T23:57:02","68,94"], [25138,"2020-05-27T23:57:38","68,66"], [25139,"2020-05-28T00:00:37","68,79"], [25140,"2020-05-28T00:00:46","68,73"], [25141,"2020-05-28T00:03:37","68,64"], [25142,"2020-05-28T00:03:47","68,66"], [25143,"2020-05-28T00:06:41","68,65"], [25144,"2020-05-28T00:06:52","68,6"], [25145,"2020-05-28T00:09:49","68,41"], [25146,"2020-05-28T00:09:56","68,35"], [25147,"2020-05-28T00:12:58","68,35"], [25148,"2020-05-28T00:13:04","68,39"], [25149,"2020-05-28T00:16:04","68,03"], [25150,"2020-05-28T00:16:12","68,06"], [25151,"2020-05-28T00:19:05","67,83"], [25152,"2020-05-28T00:19:14","67,86"], [25153,"2020-05-28T00:22:11","67,27"], [25154,"2020-05-28T00:22:16","67,31"], [25155,"2020-05-28T00:25:13","66,63"], [25156,"2020-05-28T00:25:17","66,61"], [25157,"2020-05-28T00:28:11","66,47"], [25158,"2020-05-28T00:28:17","66,45"], [25159,"2020-05-28T00:31:17","66,09"], [25160,"2020-05-28T00:31:23","66,03"], [25161,"2020-05-28T00:34:20","65,9"], [25162,"2020-05-28T00:34:35","65,88"], [25163,"2020-05-28T00:37:34","65,75"], [25164,"2020-05-28T00:37:37","65,73"], [25165,"2020-05-28T00:40:36","66,02"], [25166,"2020-05-28T00:40:47","66,07"], [25167,"2020-05-28T00:43:41","66,17"], [25168,"2020-05-28T00:44:33","66,21"], [25169,"2020-05-28T00:47:32","66,46"], [25170,"2020-05-28T00:47:36","66,44"], [25171,"2020-05-28T00:50:36","66,49"], [25172,"2020-05-28T00:50:41","66,5"], [25173,"2020-05-28T00:53:40","66,8"], [25174,"2020-05-28T00:53:55","66,77"], [25175,"2020-05-28T00:56:50","66,8"], [25176,"2020-05-28T00:57:00","66,91"], [25177,"2020-05-28T00:59:48","67,24"], [25178,"2020-05-28T01:00:03","67,28"], [25179,"2020-05-28T01:02:59","67,64"], [25180,"2020-05-28T01:03:08","67,66"], [25181,"2020-05-28T01:06:02","67,7"], [25182,"2020-05-28T01:06:12","67,68"], [25183,"2020-05-28T01:09:04","68,22"], [25184,"2020-05-28T01:09:12","68,13"], [25185,"2020-05-28T01:11:56","68,41"], [25186,"2020-05-28T01:12:12","68,46"], [25187,"2020-05-28T01:15:05","68,46"], [25188,"2020-05-28T01:15:17","68,45"], [25189,"2020-05-28T01:18:16","68,65"], [25190,"2020-05-28T01:18:19","68,69"], [25191,"2020-05-28T01:21:12","68,97"], [25192,"2020-05-28T01:21:43","68,86"], [25193,"2020-05-28T01:24:24","69,15"], [25194,"2020-05-28T01:24:48","68,93"], [25195,"2020-05-28T01:27:18","68,82"], [25196,"2020-05-28T01:27:50","68,87"], [25197,"2020-05-28T01:30:50","68,87"], [25198,"2020-05-28T01:31:02","68,92"], [25199,"2020-05-28T01:33:30","68,83"], [25200,"2020-05-28T01:34:11","68,9"], [25201,"2020-05-28T01:37:05","68,71"], [25202,"2020-05-28T01:37:21","68,81"], [25203,"2020-05-28T01:39:45","68,49"], [25204,"2020-05-28T01:40:21","68,6"], [25205,"2020-05-28T01:43:19","68,3"], [25206,"2020-05-28T01:43:27","68,07"], [25207,"2020-05-28T01:46:24","68,13"], [25208,"2020-05-28T01:46:28","68,17"], [25209,"2020-05-28T01:49:25","68,07"], [25210,"2020-05-28T01:49:30","67,97"], [25211,"2020-05-28T01:52:29","67,61"], [25212,"2020-05-28T01:52:35","67,47"], [25213,"2020-05-28T01:55:32","66,94"], [25214,"2020-05-28T01:55:43","66,99"], [25215,"2020-05-28T01:58:42","67,03"], [25216,"2020-05-28T01:58:47","67,18"], [25217,"2020-05-28T02:01:42","66,67"], [25218,"2020-05-28T02:01:49","66,7"], [25219,"2020-05-28T02:04:47","66,31"], [25220,"2020-05-28T02:04:50","66,28"], [25221,"2020-05-28T02:07:40","65,6"], [25222,"2020-05-28T02:07:55","65,63"], [25223,"2020-05-28T02:10:52","65,01"], [25224,"2020-05-28T02:11:11","65,05"], [25225,"2020-05-28T02:14:06","64,77"], [25226,"2020-05-28T02:14:13","64,75"], [25227,"2020-05-28T02:17:13","64,89"], [25228,"2020-05-28T02:17:22","64,85"], [25229,"2020-05-28T02:20:18","64,51"], [25230,"2020-05-28T02:20:25","64,62"], [25231,"2020-05-28T02:23:20","64,61"], [25232,"2020-05-28T02:23:27","64,54"], [25233,"2020-05-28T02:26:22","64,54"], [25234,"2020-05-28T02:26:32","64,64"], [25235,"2020-05-28T02:29:29","64,26"], [25236,"2020-05-28T02:29:43","64,27"], [25237,"2020-05-28T02:32:43","64,47"], [25238,"2020-05-28T02:32:46","64,5"], [25239,"2020-05-28T02:35:43","64,37"], [25240,"2020-05-28T02:35:46","64,35"], [25241,"2020-05-28T02:38:44","64,22"], [25242,"2020-05-28T02:38:49","64,28"], [25243,"2020-05-28T02:41:45","64,95"], [25244,"2020-05-28T02:41:50","64,92"], [25245,"2020-05-28T02:44:48","65,39"], [25246,"2020-05-28T02:44:55","65,51"], [25247,"2020-05-28T02:47:51","65,8"], [25248,"2020-05-28T02:47:56","65,97"], [25249,"2020-05-28T02:50:56","65,74"], [25250,"2020-05-28T02:51:01","65,68"], [25251,"2020-05-28T02:53:56","65,95"], [25252,"2020-05-28T02:54:06","65,92"], [25253,"2020-05-28T02:57:02","66,81"], [25254,"2020-05-28T02:57:31","66,79"], [25255,"2020-05-28T03:00:29","67,31"], [25256,"2020-05-28T03:00:34","67,26"], [25257,"2020-05-28T03:03:08","66,61"], [25258,"2020-05-28T03:03:37","66,74"], [25259,"2020-05-28T03:06:09","66,26"], [25260,"2020-05-28T03:06:38","66,35"], [25261,"2020-05-28T03:09:39","66,36"], [25262,"2020-05-28T03:09:43","66,25"], [25263,"2020-05-28T03:12:41","66,02"], [25264,"2020-05-28T03:12:44","66"], [25265,"2020-05-28T03:15:21","66,08"], [25266,"2020-05-28T03:15:46","66,46"], [25267,"2020-05-28T03:18:28","65,6"], [25268,"2020-05-28T03:18:49","65,87"], [25269,"2020-05-28T03:21:26","65,87"], [25270,"2020-05-28T03:22:01","66,16"], [25271,"2020-05-28T03:24:25","65,59"], [25272,"2020-05-28T03:25:10","65,54"], [25273,"2020-05-28T03:28:09","65,53"], [25274,"2020-05-28T03:28:12","65,59"], [25275,"2020-05-28T03:31:09","64,66"], [25276,"2020-05-28T03:31:14","64,59"], [25277,"2020-05-28T03:34:13","63,93"], [25278,"2020-05-28T03:34:17","63,91"], [25279,"2020-05-28T03:37:14","63,89"], [25280,"2020-05-28T03:37:19","63,74"], [25281,"2020-05-28T03:40:15","62,86"], [25282,"2020-05-28T03:40:25","62,89"], [25283,"2020-05-28T03:43:24","62,81"], [25284,"2020-05-28T03:43:32","62,74"], [25285,"2020-05-28T03:46:31","62,71"], [25286,"2020-05-28T03:46:34","62,8"], [25287,"2020-05-28T03:49:31","63,38"], [25288,"2020-05-28T03:49:37","63,42"], [25289,"2020-05-28T03:52:35","63,46"], [25290,"2020-05-28T03:52:41","63,48"], [25291,"2020-05-28T03:55:40","63,57"], [25292,"2020-05-28T03:55:46","63,53"], [25293,"2020-05-28T03:58:38","63,64"], [25294,"2020-05-28T03:58:47","63,61"], [25295,"2020-05-28T04:01:45","63,11"], [25296,"2020-05-28T04:01:50","63,02"], [25297,"2020-05-28T04:04:45","62,92"], [25298,"2020-05-28T04:04:50","62,91"], [25299,"2020-05-28T04:07:48","63,18"], [25300,"2020-05-28T04:07:59","62,98"], [25301,"2020-05-28T04:10:58","63,21"], [25302,"2020-05-28T04:11:07","63,45"], [25303,"2020-05-28T04:13:58","63,71"], [25304,"2020-05-28T04:14:12","63,77"], [25305,"2020-05-28T04:17:06","63,2"], [25306,"2020-05-28T04:17:15","63,17"], [25307,"2020-05-28T04:20:13","63,41"], [25308,"2020-05-28T04:20:16","63,39"], [25309,"2020-05-28T04:23:16","63,01"], [25310,"2020-05-28T04:23:19","62,97"], [25311,"2020-05-28T04:26:18","62,87"], [25312,"2020-05-28T04:26:45","62,68"], [25313,"2020-05-28T04:29:21","62,6"], [25314,"2020-05-28T04:29:54","63,11"], [25315,"2020-05-28T04:32:52","62,58"], [25316,"2020-05-28T04:32:57","62,62"], [25317,"2020-05-28T04:35:53","61,89"], [25318,"2020-05-28T04:36:02","61,96"], [25319,"2020-05-28T04:38:57","61,61"], [25320,"2020-05-28T04:39:02","61,7"], [25321,"2020-05-28T04:41:35","61,95"], [25322,"2020-05-28T04:42:10","61,93"], [25323,"2020-05-28T04:45:06","61,61"], [25324,"2020-05-28T04:45:16","61,58"], [25325,"2020-05-28T04:48:14","62,4"], [25326,"2020-05-28T04:48:18","62,5"], [25327,"2020-05-28T04:51:09","62,44"], [25328,"2020-05-28T04:51:18","62,41"], [25329,"2020-05-28T04:54:15","62,55"], [25330,"2020-05-28T04:54:18","62,56"], [25331,"2020-05-28T04:57:16","62,71"], [25332,"2020-05-28T04:57:20","62,81"], [25333,"2020-05-28T05:00:19","62,3"], [25334,"2020-05-28T05:00:25","62,21"], [25335,"2020-05-28T05:03:00","63,03"], [25336,"2020-05-28T05:03:32","62,92"], [25337,"2020-05-28T05:06:31","62,79"], [25338,"2020-05-28T05:06:34","62,75"], [25339,"2020-05-28T05:09:32","62,65"], [25340,"2020-05-28T05:09:35","62,59"], [25341,"2020-05-28T05:12:34","63,08"], [25342,"2020-05-28T05:12:37","63,11"], [25343,"2020-05-28T05:15:34","63,45"], [25344,"2020-05-28T05:15:39","63,5"], [25345,"2020-05-28T05:18:37","63,96"], [25346,"2020-05-28T05:18:40","64,06"], [25347,"2020-05-28T05:21:36","64,92"], [25348,"2020-05-28T05:21:42","64,9"], [25349,"2020-05-28T05:24:38","63,87"], [25350,"2020-05-28T05:24:47","63,97"], [25351,"2020-05-28T05:27:46","63,84"], [25352,"2020-05-28T05:27:56","63,64"], [25353,"2020-05-28T05:30:54","63,64"], [25354,"2020-05-28T05:31:06","63,68"], [25355,"2020-05-28T05:34:01","64"], [25356,"2020-05-28T05:34:06","64,02"], [25357,"2020-05-28T05:37:06","64,03"], [25358,"2020-05-28T05:37:13","63,92"], [25359,"2020-05-28T05:40:08","64,48"], [25360,"2020-05-28T05:40:13","64,54"], [25361,"2020-05-28T05:43:12","66,1"], [25362,"2020-05-28T05:43:22","66,03"], [25363,"2020-05-28T05:46:15","66,36"], [25364,"2020-05-28T05:46:29","66,4"], [25365,"2020-05-28T05:49:25","65,71"], [25366,"2020-05-28T05:49:32","65,66"], [25367,"2020-05-28T05:52:30","65,5"], [25368,"2020-05-28T05:52:34","65,53"], [25369,"2020-05-28T05:55:30","65,45"], [25370,"2020-05-28T05:55:35","65,47"], [25371,"2020-05-28T05:58:35","65,36"], [25372,"2020-05-28T05:58:39","65,33"], [25373,"2020-05-28T06:01:36","65,97"], [25374,"2020-05-28T06:01:41","65,92"], [25375,"2020-05-28T06:04:38","64,93"], [25376,"2020-05-28T06:04:45","64,98"], [25377,"2020-05-28T06:07:41","64,95"], [25378,"2020-05-28T06:08:16","64,92"], [25379,"2020-05-28T06:11:15","64,86"], [25380,"2020-05-28T06:11:24","64,82"], [25381,"2020-05-28T06:14:11","64,82"], [25382,"2020-05-28T06:14:25","64,75"], [25383,"2020-05-28T06:17:26","64,74"], [25384,"2020-05-28T06:17:43","64,71"], [25385,"2020-05-28T06:20:37","64,87"], [25386,"2020-05-28T06:21:16","64,86"], [25387,"2020-05-28T06:23:55","65,5"], [25388,"2020-05-28T06:24:31","65,57"], [25389,"2020-05-28T06:27:21","65,62"], [25390,"2020-05-28T06:27:35","65,63"], [25391,"2020-05-28T06:30:35","65,9"], [25392,"2020-05-28T06:30:38","65,89"], [25393,"2020-05-28T06:33:32","66,1"], [25394,"2020-05-28T06:33:39","66,06"], [25395,"2020-05-28T06:36:39","65,98"], [25396,"2020-05-28T06:36:45","65,94"], [25397,"2020-05-28T06:39:42","65,66"], [25398,"2020-05-28T06:39:48","65,69"], [25399,"2020-05-28T06:42:44","65,63"], [25400,"2020-05-28T06:42:50","65,61"], [25401,"2020-05-28T06:45:36","65,56"], [25402,"2020-05-28T06:45:54","65,51"], [25403,"2020-05-28T06:48:51","65,18"], [25404,"2020-05-28T06:48:54","65,15"], [25405,"2020-05-28T06:51:49","64,86"], [25406,"2020-05-28T06:51:55","64,81"], [25407,"2020-05-28T06:54:52","64,32"], [25408,"2020-05-28T06:54:56","64,3"], [25409,"2020-05-28T06:57:53","64,25"], [25410,"2020-05-28T06:58:00","64,22"], [25411,"2020-05-28T07:00:50","64,54"], [25412,"2020-05-28T07:01:01","64,5"], [25413,"2020-05-28T07:04:01","64,82"], [25414,"2020-05-28T07:04:04","64,86"], [25415,"2020-05-28T07:07:00","64,54"], [25416,"2020-05-28T07:07:05","64,55"], [25417,"2020-05-28T07:10:00","65,18"], [25418,"2020-05-28T07:10:08","65,27"], [25419,"2020-05-28T07:13:05","66,55"], [25420,"2020-05-28T07:13:11","66,39"], [25421,"2020-05-28T07:16:09","68,87"], [25422,"2020-05-28T07:16:13","68,82"], [25423,"2020-05-28T07:19:12","68,87"], [25424,"2020-05-28T07:19:15","68,77"], [25425,"2020-05-28T07:22:14","69,72"], [25426,"2020-05-28T07:22:19","69,74"], [25427,"2020-05-28T07:24:54","70,56"], [25428,"2020-05-28T07:25:32","70,67"], [25429,"2020-05-28T07:28:28","71,13"], [25430,"2020-05-28T07:28:35","71,08"], [25431,"2020-05-28T07:31:35","71,43"], [25432,"2020-05-28T07:31:38","71,39"], [25433,"2020-05-28T07:34:37","72,08"], [25434,"2020-05-28T07:34:43","72,12"], [25435,"2020-05-28T07:37:41","72,72"], [25436,"2020-05-28T07:37:44","72,66"], [25437,"2020-05-28T07:40:39","73,41"], [25438,"2020-05-28T07:40:46","73,39"], [25439,"2020-05-28T07:43:45","73,79"], [25440,"2020-05-28T07:43:48","73,84"], [25441,"2020-05-28T07:46:45","74,39"], [25442,"2020-05-28T07:46:49","74,41"], [25443,"2020-05-28T07:49:38","74,88"], [25444,"2020-05-28T07:49:53","74,83"], [25445,"2020-05-28T07:52:46","75,29"], [25446,"2020-05-28T07:53:04","75,34"], [25447,"2020-05-28T07:55:55","75,57"], [25448,"2020-05-28T07:56:05","75,55"], [25449,"2020-05-28T07:59:02","75,76"], [25450,"2020-05-28T07:59:45","75,71"], [25451,"2020-05-28T08:02:28","75,99"], [25452,"2020-05-28T08:02:49","76,08"], [25453,"2020-05-28T08:05:29","76,18"], [25454,"2020-05-28T08:05:53","76,29"], [25455,"2020-05-28T08:08:47","76,52"], [25456,"2020-05-28T08:09:28","76,57"], [25457,"2020-05-28T08:12:26","76,7"], [25458,"2020-05-28T08:12:30","76,72"], [25459,"2020-05-28T08:15:29","76,89"], [25460,"2020-05-28T08:15:51","76,95"], [25461,"2020-05-28T08:18:30","77,01"], [25462,"2020-05-28T08:18:53","77,03"], [25463,"2020-05-28T08:21:20","77,16"], [25464,"2020-05-28T08:21:56","77,15"], [25465,"2020-05-28T08:24:17","77,13"], [25466,"2020-05-28T08:25:07","77,11"], [25467,"2020-05-28T08:27:42","77,05"], [25468,"2020-05-28T08:28:16","76,98"], [25469,"2020-05-28T08:31:14","76,94"], [25470,"2020-05-28T08:31:23","76,95"], [25471,"2020-05-28T08:34:21","76,71"], [25472,"2020-05-28T08:34:24","76,72"], [25473,"2020-05-28T08:37:22","76,64"], [25474,"2020-05-28T08:37:27","76,62"], [25475,"2020-05-28T08:40:26","76,48"], [25476,"2020-05-28T08:40:42","76,46"], [25477,"2020-05-28T08:43:32","76,29"], [25478,"2020-05-28T08:43:50","76,24"], [25479,"2020-05-28T08:46:53","76,24"], [25480,"2020-05-28T08:46:59","76,22"], [25481,"2020-05-28T08:49:48","76,14"], [25482,"2020-05-28T08:50:26","76,12"], [25483,"2020-05-28T08:52:56","76,03"], [25484,"2020-05-28T08:53:27","76,01"], [25485,"2020-05-28T08:56:04","75,96"], [25486,"2020-05-28T08:56:27","75,93"], [25487,"2020-05-28T08:59:35","75,94"], [25488,"2020-05-28T08:59:41","75,91"], [25489,"2020-05-28T09:02:38","75,74"], [25490,"2020-05-28T09:02:41","75,78"], [25491,"2020-05-28T09:05:18","75,48"], [25492,"2020-05-28T09:05:43","75,46"], [25493,"2020-05-28T09:08:34","75,28"], [25494,"2020-05-28T09:09:10","75,22"], [25495,"2020-05-28T09:11:50","74,93"], [25496,"2020-05-28T09:12:15","74,95"], [25497,"2020-05-28T09:14:55","74,61"], [25498,"2020-05-28T09:15:18","74,62"], [25499,"2020-05-28T09:18:12","74,37"], [25500,"2020-05-28T09:18:24","74,4"], [25501,"2020-05-28T09:21:18","74,11"], [25502,"2020-05-28T09:21:26","74,09"], [25503,"2020-05-28T09:24:19","73,99"], [25504,"2020-05-28T09:24:29","73,98"], [25505,"2020-05-28T09:27:24","73,78"], [25506,"2020-05-28T09:27:32","73,79"], [25507,"2020-05-28T09:30:29","73,76"], [25508,"2020-05-28T09:30:35","73,73"], [25509,"2020-05-28T09:33:30","73,33"], [25510,"2020-05-28T09:33:59","73,43"], [25511,"2020-05-28T09:36:34","73,25"], [25512,"2020-05-28T09:37:15","73,33"], [25513,"2020-05-28T09:39:36","73,2"], [25514,"2020-05-28T09:40:19","73,24"], [25515,"2020-05-28T09:43:19","73,21"], [25516,"2020-05-28T09:43:22","73,19"], [25517,"2020-05-28T09:46:15","73,06"], [25518,"2020-05-28T09:46:25","73"], [25519,"2020-05-28T09:49:22","72,77"], [25520,"2020-05-28T09:49:31","72,71"], [25521,"2020-05-28T09:52:30","72,35"], [25522,"2020-05-28T09:52:35","72,42"], [25523,"2020-05-28T09:55:28","71,82"], [25524,"2020-05-28T09:55:39","71,78"], [25525,"2020-05-28T09:58:35","71,63"], [25526,"2020-05-28T09:58:46","71,58"], [25527,"2020-05-28T10:01:44","71,08"], [25528,"2020-05-28T10:01:47","71,06"], [25529,"2020-05-28T10:04:45","70,5"], [25530,"2020-05-28T10:04:50","70,44"], [25531,"2020-05-28T10:07:50","69,76"], [25532,"2020-05-28T10:07:53","69,61"], [25533,"2020-05-28T10:10:52","69,16"], [25534,"2020-05-28T10:10:56","69,08"], [25535,"2020-05-28T10:13:56","67,91"], [25536,"2020-05-28T10:13:59","67,87"], [25537,"2020-05-28T10:16:57","67,37"], [25538,"2020-05-28T10:17:11","67,36"], [25539,"2020-05-28T10:20:07","66,84"], [25540,"2020-05-28T10:20:18","66,83"], [25541,"2020-05-28T10:23:15","66,58"], [25542,"2020-05-28T10:23:18","66,54"], [25543,"2020-05-28T10:26:10","66,21"], [25544,"2020-05-28T10:26:24","66,2"], [25545,"2020-05-28T10:29:24","65,52"], [25546,"2020-05-28T10:29:27","65,5"], [25547,"2020-05-28T10:32:18","65,56"], [25548,"2020-05-28T10:32:28","65,63"], [25549,"2020-05-28T10:35:27","65,21"], [25550,"2020-05-28T10:35:30","65,15"], [25551,"2020-05-28T10:38:28","64,74"], [25552,"2020-05-28T10:38:37","64,7"], [25553,"2020-05-28T10:41:34","64,33"], [25554,"2020-05-28T10:41:37","64,31"], [25555,"2020-05-28T10:44:29","64,17"], [25556,"2020-05-28T10:44:38","64,14"], [25557,"2020-05-28T10:47:37","64,02"], [25558,"2020-05-28T10:47:48","64,05"], [25559,"2020-05-28T10:50:46","64,44"], [25560,"2020-05-28T10:50:52","64,47"], [25561,"2020-05-28T10:54:15","64,47"], [25562,"2020-05-28T10:54:18","64,5"], [25563,"2020-05-28T10:57:00","64,77"], [25564,"2020-05-28T10:57:34","64,93"], [25565,"2020-05-28T11:00:01","64,52"], [25566,"2020-05-28T11:00:42","64,54"], [25567,"2020-05-28T11:03:27","64,1"], [25568,"2020-05-28T11:03:42","64,15"], [25569,"2020-05-28T11:06:41","63,78"], [25570,"2020-05-28T11:06:46","63,73"], [25571,"2020-05-28T11:09:45","63,75"], [25572,"2020-05-28T11:09:51","63,77"], [25573,"2020-05-28T11:12:50","63,89"], [25574,"2020-05-28T11:13:09","63,85"], [25575,"2020-05-28T11:16:17","63,86"], [25576,"2020-05-28T11:16:50","63,55"], [25577,"2020-05-28T11:19:22","63,41"], [25578,"2020-05-28T11:19:59","63,48"], [25579,"2020-05-28T11:23:02","63,48"], [25580,"2020-05-28T11:23:17","63,65"], [25581,"2020-05-28T11:26:14","63,51"], [25582,"2020-05-28T11:26:18","63,64"], [25583,"2020-05-28T11:29:10","63,18"], [25584,"2020-05-28T11:29:20","63,19"], [25585,"2020-05-28T11:32:03","63,12"], [25586,"2020-05-28T11:32:22","62,97"], [25587,"2020-05-28T11:35:13","63,39"], [25588,"2020-05-28T11:35:25","63,47"], [25589,"2020-05-28T11:38:19","62,72"], [25590,"2020-05-28T11:38:32","62,62"], [25591,"2020-05-28T11:41:23","62,28"], [25592,"2020-05-28T11:41:35","62,35"], [25593,"2020-05-28T11:44:34","62,2"], [25594,"2020-05-28T11:44:47","62,08"], [25595,"2020-05-28T11:47:51","62,08"], [25596,"2020-05-28T11:48:31","61,72"], [25597,"2020-05-28T11:51:30","61,77"], [25598,"2020-05-28T11:51:34","61,78"], [25599,"2020-05-28T11:54:32","62,91"], [25600,"2020-05-28T11:54:40","62,88"], [25601,"2020-05-28T11:57:34","63,2"], [25602,"2020-05-28T11:57:48","63,3"], [25603,"2020-05-28T12:00:45","62,22"], [25604,"2020-05-28T12:00:48","62,25"], [25605,"2020-05-28T12:03:45","63,46"], [25606,"2020-05-28T12:03:49","63,36"], [25607,"2020-05-28T12:06:48","63,04"], [25608,"2020-05-28T12:06:51","63,06"], [25609,"2020-05-28T12:09:50","63,34"], [25610,"2020-05-28T12:10:06","63,31"], [25611,"2020-05-28T12:13:04","63,98"], [25612,"2020-05-28T12:13:07","64,04"], [25613,"2020-05-28T12:16:04","67,27"], [25614,"2020-05-28T12:16:13","67,23"], [25615,"2020-05-28T12:18:59","67,95"], [25616,"2020-05-28T12:19:15","67,94"], [25617,"2020-05-28T12:22:01","67,48"], [25618,"2020-05-28T12:22:15","67,32"], [25619,"2020-05-28T12:25:02","68"], [25620,"2020-05-28T12:25:19","68,1"], [25621,"2020-05-28T12:28:04","68,64"], [25622,"2020-05-28T12:28:20","68,66"], [25623,"2020-05-28T12:31:03","68,37"], [25624,"2020-05-28T12:31:20","68,32"], [25625,"2020-05-28T12:34:19","67,98"], [25626,"2020-05-28T12:34:25","68,1"], [25627,"2020-05-28T12:37:24","68,9"], [25628,"2020-05-28T12:37:27","68,91"], [25629,"2020-05-28T12:40:23","68,6"], [25630,"2020-05-28T12:40:27","68,68"], [25631,"2020-05-28T12:43:21","68,67"], [25632,"2020-05-28T12:43:28","68,71"], [25633,"2020-05-28T12:46:28","68,57"], [25634,"2020-05-28T12:46:33","68,7"], [25635,"2020-05-28T12:49:28","68,2"], [25636,"2020-05-28T12:49:33","68,19"], [25637,"2020-05-28T12:52:28","67,69"], [25638,"2020-05-28T12:52:33","67,59"], [25639,"2020-05-28T12:55:31","66,86"], [25640,"2020-05-28T12:55:36","66,94"], [25641,"2020-05-28T12:58:30","66,2"], [25642,"2020-05-28T12:58:41","66,23"], [25643,"2020-05-28T13:01:40","65,67"], [25644,"2020-05-28T13:01:43","65,7"], [25645,"2020-05-28T13:04:43","64,97"], [25646,"2020-05-28T13:04:51","64,96"], [25647,"2020-05-28T13:07:49","64,63"], [25648,"2020-05-28T13:07:52","64,59"], [25649,"2020-05-28T13:10:46","65,39"], [25650,"2020-05-28T13:10:56","65,37"], [25651,"2020-05-28T13:13:56","65,4"], [25652,"2020-05-28T13:14:01","65,43"], [25653,"2020-05-28T13:17:00","64,88"], [25654,"2020-05-28T13:17:08","64,89"], [25655,"2020-05-28T13:20:00","64,59"], [25656,"2020-05-28T13:20:11","64,51"], [25657,"2020-05-28T13:22:34","65,44"], [25658,"2020-05-28T13:23:17","65,49"], [25659,"2020-05-28T13:26:12","66,44"], [25660,"2020-05-28T13:26:21","66,39"], [25661,"2020-05-28T13:29:11","66,23"], [25662,"2020-05-28T13:29:22","66,22"], [25663,"2020-05-28T13:32:20","66,19"], [25664,"2020-05-28T13:32:23","66,17"], [25665,"2020-05-28T13:35:20","66,65"], [25666,"2020-05-28T13:35:23","66,57"], [25667,"2020-05-28T13:38:17","66,99"], [25668,"2020-05-28T13:38:25","67,06"], [25669,"2020-05-28T13:41:24","67,38"], [25670,"2020-05-28T13:41:31","67,36"], [25671,"2020-05-28T13:44:29","67,7"], [25672,"2020-05-28T13:44:32","67,72"], [25673,"2020-05-28T13:47:30","67,88"], [25674,"2020-05-28T13:47:33","67,85"], [25675,"2020-05-28T13:50:31","67,86"], [25676,"2020-05-28T13:50:35","67,93"], [25677,"2020-05-28T13:53:32","67,99"], [25678,"2020-05-28T13:53:35","68,06"], [25679,"2020-05-28T13:56:28","67,41"], [25680,"2020-05-28T13:56:38","67,45"], [25681,"2020-05-28T13:59:36","66,89"], [25682,"2020-05-28T13:59:39","66,94"], [25683,"2020-05-28T14:02:35","67,09"], [25684,"2020-05-28T14:02:40","67,24"], [25685,"2020-05-28T14:05:14","67,61"], [25686,"2020-05-28T14:05:49","67,65"], [25687,"2020-05-28T14:08:49","67,84"], [25688,"2020-05-28T14:08:52","67,71"], [25689,"2020-05-28T14:11:25","67,08"], [25690,"2020-05-28T14:12:03","67,46"], [25691,"2020-05-28T14:15:02","68"], [25692,"2020-05-28T14:15:06","68,08"], [25693,"2020-05-28T14:18:02","68,06"], [25694,"2020-05-28T14:18:08","67,85"], [25695,"2020-05-28T14:21:05","68,25"], [25696,"2020-05-28T14:21:13","68,16"], [25697,"2020-05-28T14:24:04","68,39"], [25698,"2020-05-28T14:24:14","68,42"], [25699,"2020-05-28T14:27:12","68,32"], [25700,"2020-05-28T14:27:17","68,38"], [25701,"2020-05-28T14:29:47","68,51"], [25702,"2020-05-28T14:30:25","68,83"], [25703,"2020-05-28T14:33:20","68,47"], [25704,"2020-05-28T14:33:25","68,55"], [25705,"2020-05-28T14:36:23","68,17"], [25706,"2020-05-28T14:36:26","68,28"], [25707,"2020-05-28T14:39:04","68,76"], [25708,"2020-05-28T14:39:27","68,58"], [25709,"2020-05-28T14:42:26","69,09"], [25710,"2020-05-28T14:42:47","69,18"], [25711,"2020-05-28T14:45:40","68,69"], [25712,"2020-05-28T14:45:51","68,55"], [25713,"2020-05-28T14:48:42","69,37"], [25714,"2020-05-28T14:48:54","69,28"], [25715,"2020-05-28T14:51:49","69,92"], [25716,"2020-05-28T14:52:01","70,02"], [25717,"2020-05-28T14:55:00","69,98"], [25718,"2020-05-28T14:55:03","70,06"], [25719,"2020-05-28T14:57:54","69,21"], [25720,"2020-05-28T14:58:05","69,51"], [25721,"2020-05-28T15:01:01","69,55"], [25722,"2020-05-28T15:01:08","69,58"], [25723,"2020-05-28T15:03:34","69,43"], [25724,"2020-05-28T15:04:12","69,27"], [25725,"2020-05-28T15:07:07","69,49"], [25726,"2020-05-28T15:07:16","69,73"], [25727,"2020-05-28T15:10:07","69,15"], [25728,"2020-05-28T15:10:16","68,99"], [25729,"2020-05-28T15:13:09","69,01"], [25730,"2020-05-28T15:13:18","69,07"], [25731,"2020-05-28T15:16:07","69,86"], [25732,"2020-05-28T15:16:21","69,82"], [25733,"2020-05-28T15:19:21","69,75"], [25734,"2020-05-28T15:19:27","69,48"], [25735,"2020-05-28T15:22:24","69,79"], [25736,"2020-05-28T15:22:32","69,58"], [25737,"2020-05-28T15:25:25","69,56"], [25738,"2020-05-28T15:25:32","69,68"], [25739,"2020-05-28T15:28:26","69,7"], [25740,"2020-05-28T15:28:38","69,75"], [25741,"2020-05-28T15:31:30","69,43"], [25742,"2020-05-28T15:31:44","69,34"], [25743,"2020-05-28T15:34:34","69,63"], [25744,"2020-05-28T15:34:45","69,65"], [25745,"2020-05-28T15:37:39","69,72"], [25746,"2020-05-28T15:37:46","69,75"], [25747,"2020-05-28T15:40:42","70,1"], [25748,"2020-05-28T15:40:51","70,05"], [25749,"2020-05-28T15:43:51","70,49"], [25750,"2020-05-28T15:44:00","70,38"], [25751,"2020-05-28T15:46:57","70,56"], [25752,"2020-05-28T15:47:04","70,63"], [25753,"2020-05-28T15:50:02","70,37"], [25754,"2020-05-28T15:50:09","70,36"], [25755,"2020-05-28T15:53:07","70,07"], [25756,"2020-05-28T15:53:18","70,13"], [25757,"2020-05-28T15:56:12","69,9"], [25758,"2020-05-28T15:56:19","69,99"], [25759,"2020-05-28T15:59:17","70,37"], [25760,"2020-05-28T15:59:23","70,4"], [25761,"2020-05-28T16:02:22","70,35"], [25762,"2020-05-28T16:02:29","70,31"], [25763,"2020-05-28T16:05:28","70,61"], [25764,"2020-05-28T16:05:56","70,85"], [25765,"2020-05-28T16:08:28","70,84"], [25766,"2020-05-28T16:09:08","70,74"], [25767,"2020-05-28T16:12:03","71,4"], [25768,"2020-05-28T16:12:08","71,33"], [25769,"2020-05-28T16:15:04","71,55"], [25770,"2020-05-28T16:15:10","71,57"], [25771,"2020-05-28T16:18:07","71,06"], [25772,"2020-05-28T16:18:10","71,01"], [25773,"2020-05-28T16:21:15","71"], [25774,"2020-05-28T16:21:19","70,98"], [25775,"2020-05-28T16:24:16","70,32"], [25776,"2020-05-28T16:24:20","70,35"], [25777,"2020-05-28T16:27:16","70,14"], [25778,"2020-05-28T16:27:51","70,06"], [25779,"2020-05-28T16:30:40","70,24"], [25780,"2020-05-28T16:30:51","70,31"], [25781,"2020-05-28T16:33:51","70,6"], [25782,"2020-05-28T16:33:55","70,43"], [25783,"2020-05-28T16:36:54","70,77"], [25784,"2020-05-28T16:37:00","70,78"], [25785,"2020-05-28T16:39:53","70,6"], [25786,"2020-05-28T16:40:03","70,66"], [25787,"2020-05-28T16:43:03","70,67"], [25788,"2020-05-28T16:43:25","70,53"], [25789,"2020-05-28T16:46:07","70,97"], [25790,"2020-05-28T16:46:49","71,19"], [25791,"2020-05-28T16:49:46","72,09"], [25792,"2020-05-28T16:49:52","72,12"], [25793,"2020-05-28T16:52:20","72,62"], [25794,"2020-05-28T16:52:52","72,83"], [25795,"2020-05-28T16:55:52","73,39"], [25796,"2020-05-28T16:55:55","73,42"], [25797,"2020-05-28T16:58:51","74,08"], [25798,"2020-05-28T16:58:58","74,01"], [25799,"2020-05-28T17:01:56","74,32"], [25800,"2020-05-28T17:02:01","74,34"], [25801,"2020-05-28T17:05:11","74,34"], [25802,"2020-05-28T17:05:14","74,35"], [25803,"2020-05-28T17:08:08","74,12"], [25804,"2020-05-28T17:08:15","74,15"], [25805,"2020-05-28T17:11:09","74,09"], [25806,"2020-05-28T17:11:15","74,03"], [25807,"2020-05-28T17:14:11","73,93"], [25808,"2020-05-28T17:14:18","73,89"], [25809,"2020-05-28T17:17:16","74,03"], [25810,"2020-05-28T17:17:21","74"], [25811,"2020-05-28T17:20:16","74,17"], [25812,"2020-05-28T17:20:24","74,11"], [25813,"2020-05-28T17:23:19","74,47"], [25814,"2020-05-28T17:23:25","74,51"], [25815,"2020-05-28T17:26:25","75"], [25816,"2020-05-28T17:26:30","74,96"], [25817,"2020-05-28T17:29:19","75,29"], [25818,"2020-05-28T17:29:30","75,3"], [25819,"2020-05-28T17:32:25","75,37"], [25820,"2020-05-28T17:32:31","75,42"], [25821,"2020-05-28T17:35:26","75,49"], [25822,"2020-05-28T17:35:32","75,51"], [25823,"2020-05-28T17:38:29","75,51"], [25824,"2020-05-28T17:38:49","75,55"], [25825,"2020-05-28T17:41:48","75,68"], [25826,"2020-05-28T17:42:12","75,64"], [25827,"2020-05-28T17:44:55","75,71"], [25828,"2020-05-28T17:45:25","75,43"], [25829,"2020-05-28T17:48:22","75,35"], [25830,"2020-05-28T17:48:25","75,34"], [25831,"2020-05-28T17:51:01","75,23"], [25832,"2020-05-28T17:51:48","75,3"], [25833,"2020-05-28T17:54:44","75,52"], [25834,"2020-05-28T17:54:48","75,54"], [25835,"2020-05-28T17:57:36","75,95"], [25836,"2020-05-28T17:57:50","75,91"], [25837,"2020-05-28T18:00:48","76,23"], [25838,"2020-05-28T18:00:51","76,28"], [25839,"2020-05-28T18:03:48","76,59"], [25840,"2020-05-28T18:03:53","76,62"], [25841,"2020-05-28T18:06:50","76,96"], [25842,"2020-05-28T18:06:53","76,98"], [25843,"2020-05-28T18:09:52","77,26"], [25844,"2020-05-28T18:10:02","77,25"], [25845,"2020-05-28T18:12:55","77,33"], [25846,"2020-05-28T18:13:04","77,34"], [25847,"2020-05-28T18:16:01","77,38"], [25848,"2020-05-28T18:16:04","77,4"], [25849,"2020-05-28T18:19:04","77,67"], [25850,"2020-05-28T18:19:09","77,69"], [25851,"2020-05-28T18:22:01","77,84"], [25852,"2020-05-28T18:22:15","77,89"], [25853,"2020-05-28T18:24:54","78,08"], [25854,"2020-05-28T18:25:26","78,1"], [25855,"2020-05-28T18:28:12","78,19"], [25856,"2020-05-28T18:28:29","78,15"], [25857,"2020-05-28T18:31:24","78,18"], [25858,"2020-05-28T18:31:34","78,16"], [25859,"2020-05-28T18:34:26","78,4"], [25860,"2020-05-28T18:35:16","78,48"], [25861,"2020-05-28T18:37:30","78,71"], [25862,"2020-05-28T18:38:21","78,73"], [25863,"2020-05-28T18:41:19","79,05"], [25864,"2020-05-28T18:41:23","79,04"], [25865,"2020-05-28T18:44:17","79,24"], [25866,"2020-05-28T18:44:25","79,22"], [25867,"2020-05-28T18:47:24","79,55"], [25868,"2020-05-28T18:47:39","79,49"], [25869,"2020-05-28T18:50:36","79,85"], [25870,"2020-05-28T18:50:43","79,84"], [25871,"2020-05-28T18:53:06","80,13"], [25872,"2020-05-28T18:53:49","80,17"], [25873,"2020-05-28T18:56:46","80,48"], [25874,"2020-05-28T18:56:58","80,51"], [25875,"2020-05-28T18:59:54","80,83"], [25876,"2020-05-28T19:00:00","80,86"], [25877,"2020-05-28T19:02:58","81,22"], [25878,"2020-05-28T19:03:10","81,25"], [25879,"2020-05-28T19:06:06","81,43"], [25880,"2020-05-28T19:06:36","81,37"], [25881,"2020-05-28T19:09:04","81,62"], [25882,"2020-05-28T19:09:41","81,7"], [25883,"2020-05-28T19:12:16","81,83"], [25884,"2020-05-28T19:13:09","81,86"], [25885,"2020-05-28T19:16:05","82,07"], [25886,"2020-05-28T19:16:34","82,05"], [25887,"2020-05-28T19:19:20","82,15"], [25888,"2020-05-28T19:19:49","82,24"], [25889,"2020-05-28T19:22:48","82,12"], [25890,"2020-05-28T19:22:53","82,16"], [25891,"2020-05-28T19:25:48","82,03"], [25892,"2020-05-28T19:25:54","81,98"], [25893,"2020-05-28T19:28:53","81,63"], [25894,"2020-05-28T19:28:56","81,64"], [25895,"2020-05-28T19:31:54","81,65"], [25896,"2020-05-28T19:32:00","81,6"], [25897,"2020-05-28T19:34:38","81,66"], [25898,"2020-05-28T19:35:05","81,68"], [25899,"2020-05-28T19:38:05","81,86"], [25900,"2020-05-28T19:38:08","81,88"], [25901,"2020-05-28T19:40:43","82,3"], [25902,"2020-05-28T19:41:13","82,29"], [25903,"2020-05-28T19:43:45","82,37"], [25904,"2020-05-28T19:44:19","82,61"], [25905,"2020-05-28T19:46:48","83"], [25906,"2020-05-28T19:47:21","82,96"], [25907,"2020-05-28T19:49:52","83,37"], [25908,"2020-05-28T19:50:25","83,32"], [25909,"2020-05-28T19:53:24","83,75"], [25910,"2020-05-28T19:53:29","83,73"], [25911,"2020-05-28T19:56:05","83,9"], [25912,"2020-05-28T19:56:33","83,89"], [25913,"2020-05-28T19:59:29","84,17"], [25914,"2020-05-28T19:59:39","84,11"], [25915,"2020-05-28T20:02:36","84,4"], [25916,"2020-05-28T20:02:42","84,34"], [25917,"2020-05-28T20:05:41","84,41"], [25918,"2020-05-28T20:05:57","84,44"], [25919,"2020-05-28T20:08:49","84,63"], [25920,"2020-05-28T20:09:00","84,66"], [25921,"2020-05-28T20:11:55","85,01"], [25922,"2020-05-28T20:12:03","85,07"], [25923,"2020-05-28T20:14:56","85,19"], [25924,"2020-05-28T20:15:03","85,25"], [25925,"2020-05-28T20:18:03","85,7"], [25926,"2020-05-28T20:18:06","85,76"], [25927,"2020-05-28T20:21:01","85,83"], [25928,"2020-05-28T20:21:13","85,86"], [25929,"2020-05-28T20:24:06","85,99"], [25930,"2020-05-28T20:24:15","86,09"], [25931,"2020-05-28T20:27:18","86,08"], [25932,"2020-05-28T20:27:23","86,15"], [25933,"2020-05-28T20:30:20","86,45"], [25934,"2020-05-28T20:30:31","86,52"], [25935,"2020-05-28T20:33:13","86,28"], [25936,"2020-05-28T20:33:31","86,26"], [25937,"2020-05-28T20:36:30","86,36"], [25938,"2020-05-28T20:36:33","86,35"], [25939,"2020-05-28T20:39:27","86,4"], [25940,"2020-05-28T20:39:37","86,47"], [25941,"2020-05-28T20:42:36","86,4"], [25942,"2020-05-28T20:42:44","86,5"], [25943,"2020-05-28T20:45:42","86,8"], [25944,"2020-05-28T20:45:46","86,73"], [25945,"2020-05-28T20:48:46","86,61"], [25946,"2020-05-28T20:48:49","86,54"], [25947,"2020-05-28T20:51:47","87,06"], [25948,"2020-05-28T20:52:04","86,83"], [25949,"2020-05-28T20:54:44","86,86"], [25950,"2020-05-28T20:55:05","86,92"], [25951,"2020-05-28T20:57:41","86,96"], [25952,"2020-05-28T20:58:15","86,74"], [25953,"2020-05-28T20:59:50","86,92"], [25954,"2020-05-28T21:01:12","86,97"], [25955,"2020-05-28T21:01:20","87,01"], [25956,"2020-05-28T21:04:32","87"], [25957,"2020-05-28T21:04:42","86,97"], [25958,"2020-05-28T21:07:27","87,02"], [25959,"2020-05-28T21:07:46","86,98"], [25960,"2020-05-28T21:10:42","87,15"], [25961,"2020-05-28T21:10:46","87,12"], [25962,"2020-05-28T21:13:06","86,96"], [25963,"2020-05-28T21:13:48","86,84"], [25964,"2020-05-28T21:16:55","86,84"], [25965,"2020-05-28T21:17:09","86,93"], [25966,"2020-05-28T21:20:02","86,77"], [25967,"2020-05-28T21:20:12","86,72"], [25968,"2020-05-28T21:23:08","86,42"], [25969,"2020-05-28T21:23:14","86,55"], [25970,"2020-05-28T21:26:10","86,32"], [25971,"2020-05-28T21:26:17","86,36"], [25972,"2020-05-28T21:29:03","85,77"], [25973,"2020-05-28T21:29:25","85,72"], [25974,"2020-05-28T21:32:14","85,5"], [25975,"2020-05-28T21:32:30","85,44"], [25976,"2020-05-28T21:35:26","85,22"], [25977,"2020-05-28T21:36:09","85,24"], [25978,"2020-05-28T21:39:07","85,05"], [25979,"2020-05-28T21:39:12","85"], [25980,"2020-05-28T21:42:04","84,61"], [25981,"2020-05-28T21:42:18","84,55"], [25982,"2020-05-28T21:45:18","84,37"], [25983,"2020-05-28T21:45:21","84,34"], [25984,"2020-05-28T21:47:50","84,12"], [25985,"2020-05-28T21:48:22","84,26"], [25986,"2020-05-28T21:51:14","83,91"], [25987,"2020-05-28T21:51:28","83,89"], [25988,"2020-05-28T21:54:25","83,72"], [25989,"2020-05-28T21:54:31","83,58"], [25990,"2020-05-28T21:57:28","83,4"], [25991,"2020-05-28T21:57:31","83,44"], [25992,"2020-05-28T22:00:30","83,18"], [25993,"2020-05-28T22:00:40","83,16"], [25994,"2020-05-28T22:03:29","82,82"], [25995,"2020-05-28T22:03:45","82,85"], [25996,"2020-05-28T22:06:36","82,68"], [25997,"2020-05-28T22:06:55","82,64"], [25998,"2020-05-28T22:09:50","82,49"], [25999,"2020-05-28T22:10:01","82,52"], [26000,"2020-05-28T22:13:08","82,52"], [26001,"2020-05-28T22:13:11","82,43"], [26002,"2020-05-28T22:16:09","82,4"], [26003,"2020-05-28T22:16:12","82,39"], [26004,"2020-05-28T22:19:02","82,42"], [26005,"2020-05-28T22:19:13","82,28"], [26006,"2020-05-28T22:22:06","82,04"], [26007,"2020-05-28T22:22:19","82,09"], [26008,"2020-05-28T22:25:18","81,93"], [26009,"2020-05-28T22:25:23","81,96"], [26010,"2020-05-28T22:28:08","81,49"], [26011,"2020-05-28T22:28:46","81,5"], [26012,"2020-05-28T22:31:25","81,33"], [26013,"2020-05-28T22:32:02","81,26"], [26014,"2020-05-28T22:35:01","80,71"], [26015,"2020-05-28T22:35:07","80,74"], [26016,"2020-05-28T22:37:27","80,63"], [26017,"2020-05-28T22:38:12","80,61"], [26018,"2020-05-28T22:40:37","80,58"], [26019,"2020-05-28T22:41:19","80,34"], [26020,"2020-05-28T22:44:15","80,24"], [26021,"2020-05-28T22:44:19","80,26"], [26022,"2020-05-28T22:47:12","80,25"], [26023,"2020-05-28T22:47:20","80,2"], [26024,"2020-05-28T22:50:14","80,05"], [26025,"2020-05-28T22:50:21","80,11"], [26026,"2020-05-28T22:53:14","79,99"], [26027,"2020-05-28T22:53:25","79,97"], [26028,"2020-05-28T22:56:14","79,89"], [26029,"2020-05-28T22:56:26","79,86"], [26030,"2020-05-28T22:59:12","79,76"], [26031,"2020-05-28T22:59:27","79,81"], [26032,"2020-05-28T23:01:48","79,82"], [26033,"2020-05-28T23:02:27","79,79"], [26034,"2020-05-28T23:05:19","79,52"], [26035,"2020-05-28T23:05:29","79,54"], [26036,"2020-05-28T23:08:27","79,29"], [26037,"2020-05-28T23:08:33","79,34"], [26038,"2020-05-28T23:11:32","78,93"], [26039,"2020-05-28T23:11:42","79,02"], [26040,"2020-05-28T23:14:08","78,88"], [26041,"2020-05-28T23:14:44","78,9"], [26042,"2020-05-28T23:17:40","78,83"], [26043,"2020-05-28T23:17:45","78,86"], [26044,"2020-05-28T23:20:15","78,84"], [26045,"2020-05-28T23:20:52","78,97"], [26046,"2020-05-28T23:23:48","78,68"], [26047,"2020-05-28T23:23:54","78,67"], [26048,"2020-05-28T23:26:53","78,69"], [26049,"2020-05-28T23:26:59","78,73"], [26050,"2020-05-28T23:29:50","78,87"], [26051,"2020-05-28T23:29:59","78,85"], [26052,"2020-05-28T23:32:58","78,82"], [26053,"2020-05-28T23:33:02","78,76"], [26054,"2020-05-28T23:35:56","78,6"], [26055,"2020-05-28T23:36:09","78,63"], [26056,"2020-05-28T23:39:06","78,42"], [26057,"2020-05-28T23:39:09","78,4"], [26058,"2020-05-28T23:42:07","78,53"], [26059,"2020-05-28T23:42:12","78,58"], [26060,"2020-05-28T23:45:11","78,5"], [26061,"2020-05-28T23:45:15","78,52"], [26062,"2020-05-28T23:48:07","78,33"], [26063,"2020-05-28T23:48:19","78,35"], [26064,"2020-05-28T23:51:15","78,61"], [26065,"2020-05-28T23:51:20","78,59"], [26066,"2020-05-28T23:53:39","78,72"], [26067,"2020-05-28T23:54:22","78,64"], [26068,"2020-05-28T23:57:20","78,71"], [26069,"2020-05-28T23:57:23","78,67"], [26070,"2020-05-29T00:00:18","78,71"], [26071,"2020-05-29T00:00:24","78,7"], [26072,"2020-05-29T00:03:18","78,88"], [26073,"2020-05-29T00:03:29","78,91"], [26074,"2020-05-29T00:06:28","78,93"], [26075,"2020-05-29T00:06:37","78,89"], [26076,"2020-05-29T00:09:34","79,01"], [26077,"2020-05-29T00:09:42","78,92"], [26078,"2020-05-29T00:12:35","78,89"], [26079,"2020-05-29T00:12:46","78,97"], [26080,"2020-05-29T00:15:42","78,94"], [26081,"2020-05-29T00:15:50","78,96"], [26082,"2020-05-29T00:18:49","79,04"], [26083,"2020-05-29T00:18:52","79,01"], [26084,"2020-05-29T00:21:34","79,35"], [26085,"2020-05-29T00:21:52","79,36"], [26086,"2020-05-29T00:24:50","79,4"], [26087,"2020-05-29T00:25:01","79,43"], [26088,"2020-05-29T00:27:52","79,59"], [26089,"2020-05-29T00:28:02","79,58"], [26090,"2020-05-29T00:30:55","79,62"], [26091,"2020-05-29T00:31:04","79,65"], [26092,"2020-05-29T00:33:53","80,06"], [26093,"2020-05-29T00:34:07","80,05"], [26094,"2020-05-29T00:37:05","79,9"], [26095,"2020-05-29T00:37:08","79,89"], [26096,"2020-05-29T00:40:04","80,35"], [26097,"2020-05-29T00:40:09","80,3"], [26098,"2020-05-29T00:43:07","80,26"], [26099,"2020-05-29T00:43:13","80,35"], [26100,"2020-05-29T00:46:03","80,42"], [26101,"2020-05-29T00:46:16","80,4"], [26102,"2020-05-29T00:49:15","80,54"], [26103,"2020-05-29T00:49:22","80,45"], [26104,"2020-05-29T00:52:20","80,59"], [26105,"2020-05-29T00:52:26","80,65"], [26106,"2020-05-29T00:55:25","80,67"], [26107,"2020-05-29T00:55:38","80,68"], [26108,"2020-05-29T00:58:36","81"], [26109,"2020-05-29T00:58:39","81,02"], [26110,"2020-05-29T01:01:29","81,31"], [26111,"2020-05-29T01:01:41","81,18"], [26112,"2020-05-29T01:04:43","81,17"], [26113,"2020-05-29T01:04:48","81,15"], [26114,"2020-05-29T01:07:43","81,21"], [26115,"2020-05-29T01:07:49","81,24"], [26116,"2020-05-29T01:10:44","81,43"], [26117,"2020-05-29T01:10:49","81,37"], [26118,"2020-05-29T01:13:47","81,15"], [26119,"2020-05-29T01:13:56","81,06"], [26120,"2020-05-29T01:16:55","80,61"], [26121,"2020-05-29T01:17:01","80,54"], [26122,"2020-05-29T01:20:00","80,01"], [26123,"2020-05-29T01:20:05","79,93"], [26124,"2020-05-29T01:23:02","79,34"], [26125,"2020-05-29T01:23:33","78,88"], [26126,"2020-05-29T01:26:06","77,96"], [26127,"2020-05-29T01:26:54","77,66"], [26128,"2020-05-29T01:29:51","75,93"], [26129,"2020-05-29T01:29:55","75,99"], [26130,"2020-05-29T01:32:51","74,29"], [26131,"2020-05-29T01:32:56","74,2"], [26132,"2020-05-29T01:35:45","73,05"], [26133,"2020-05-29T01:36:01","73,07"], [26134,"2020-05-29T01:38:58","71,18"], [26135,"2020-05-29T01:39:02","71,1"], [26136,"2020-05-29T01:42:00","69,08"], [26137,"2020-05-29T01:42:03","69,02"], [26138,"2020-05-29T01:45:02","68"], [26139,"2020-05-29T01:45:15","68,01"], [26140,"2020-05-29T01:48:13","68,35"], [26141,"2020-05-29T01:48:17","68,29"], [26142,"2020-05-29T01:51:09","67,65"], [26143,"2020-05-29T01:51:24","67,59"], [26144,"2020-05-29T01:54:23","67,23"], [26145,"2020-05-29T01:54:31","67,28"], [26146,"2020-05-29T01:57:28","66,72"], [26147,"2020-05-29T01:57:35","66,75"], [26148,"2020-05-29T02:00:23","66,15"], [26149,"2020-05-29T02:00:43","66,25"], [26150,"2020-05-29T02:03:36","66,29"], [26151,"2020-05-29T02:04:09","65,95"], [26152,"2020-05-29T02:06:46","65,74"], [26153,"2020-05-29T02:07:14","65,79"], [26154,"2020-05-29T02:10:13","65,89"], [26155,"2020-05-29T02:10:16","65,94"], [26156,"2020-05-29T02:12:53","66,17"], [26157,"2020-05-29T02:13:20","66,21"], [26158,"2020-05-29T02:16:18","66,11"], [26159,"2020-05-29T02:16:24","66,09"], [26160,"2020-05-29T02:19:24","66,63"], [26161,"2020-05-29T02:19:31","66,58"], [26162,"2020-05-29T02:22:04","66,85"], [26163,"2020-05-29T02:22:33","67,07"], [26164,"2020-05-29T02:25:30","67,65"], [26165,"2020-05-29T02:25:34","67,68"], [26166,"2020-05-29T02:28:31","67,91"], [26167,"2020-05-29T02:28:35","67,96"], [26168,"2020-05-29T02:31:35","68,26"], [26169,"2020-05-29T02:31:42","68,28"], [26170,"2020-05-29T02:34:39","68,49"], [26171,"2020-05-29T02:34:43","68,51"], [26172,"2020-05-29T02:37:11","68,62"], [26173,"2020-05-29T02:37:46","68,7"], [26174,"2020-05-29T02:40:44","68,87"], [26175,"2020-05-29T02:40:49","68,9"], [26176,"2020-05-29T02:43:07","69,1"], [26177,"2020-05-29T02:43:54","69,11"], [26178,"2020-05-29T02:46:28","69,31"], [26179,"2020-05-29T02:46:55","69,27"], [26180,"2020-05-29T02:49:31","69,45"], [26181,"2020-05-29T02:50:03","69,55"], [26182,"2020-05-29T02:52:35","69,72"], [26183,"2020-05-29T02:53:04","69,71"], [26184,"2020-05-29T02:55:57","69,8"], [26185,"2020-05-29T02:56:10","69,81"], [26186,"2020-05-29T02:59:10","70,07"], [26187,"2020-05-29T02:59:13","70,04"], [26188,"2020-05-29T03:02:15","70,05"], [26189,"2020-05-29T03:02:25","70,08"], [26190,"2020-05-29T03:05:21","70,35"], [26191,"2020-05-29T03:05:31","70,33"], [26192,"2020-05-29T03:07:49","70,14"], [26193,"2020-05-29T03:08:32","70,08"], [26194,"2020-05-29T03:11:27","69,99"], [26195,"2020-05-29T03:11:37","69,98"], [26196,"2020-05-29T03:14:34","70,18"], [26197,"2020-05-29T03:14:37","70,22"], [26198,"2020-05-29T03:17:34","70,22"], [26199,"2020-05-29T03:17:41","70,2"], [26200,"2020-05-29T03:20:40","70,32"], [26201,"2020-05-29T03:20:50","70,3"], [26202,"2020-05-29T03:23:55","70,3"], [26203,"2020-05-29T03:23:58","70,27"], [26204,"2020-05-29T03:26:57","70,36"], [26205,"2020-05-29T03:27:05","70,38"], [26206,"2020-05-29T03:30:07","70,38"], [26207,"2020-05-29T03:30:16","70,34"], [26208,"2020-05-29T03:32:38","70,3"], [26209,"2020-05-29T03:33:19","70,31"], [26210,"2020-05-29T03:36:04","70,35"], [26211,"2020-05-29T03:36:56","70,37"], [26212,"2020-05-29T03:39:55","70,49"], [26213,"2020-05-29T03:39:58","70,51"], [26214,"2020-05-29T03:42:51","70,59"], [26215,"2020-05-29T03:43:07","70,61"], [26216,"2020-05-29T03:46:06","70,68"], [26217,"2020-05-29T03:46:12","70,65"], [26218,"2020-05-29T03:49:07","70,83"], [26219,"2020-05-29T03:49:14","70,85"], [26220,"2020-05-29T03:52:07","71,08"], [26221,"2020-05-29T03:52:14","71,12"], [26222,"2020-05-29T03:55:12","71,27"], [26223,"2020-05-29T03:55:15","71,26"], [26224,"2020-05-29T03:58:15","71,53"], [26225,"2020-05-29T03:58:22","71,55"], [26226,"2020-05-29T04:01:21","71,72"], [26227,"2020-05-29T04:01:48","71,76"], [26228,"2020-05-29T04:04:34","71,91"], [26229,"2020-05-29T04:04:53","71,9"], [26230,"2020-05-29T04:07:47","72,18"], [26231,"2020-05-29T04:07:53","72,19"], [26232,"2020-05-29T04:10:32","72,37"], [26233,"2020-05-29T04:11:30","72,41"], [26234,"2020-05-29T04:13:52","72,6"], [26235,"2020-05-29T04:14:47","72,59"], [26236,"2020-05-29T04:17:42","72,49"], [26237,"2020-05-29T04:17:51","72,44"], [26238,"2020-05-29T04:20:49","72,35"], [26239,"2020-05-29T04:20:57","72,3"], [26240,"2020-05-29T04:23:50","72,32"], [26241,"2020-05-29T04:23:59","72,27"], [26242,"2020-05-29T04:26:57","72,22"], [26243,"2020-05-29T04:27:11","72,24"], [26244,"2020-05-29T04:30:02","72,09"], [26245,"2020-05-29T04:30:19","72,08"], [26246,"2020-05-29T04:33:12","72,05"], [26247,"2020-05-29T04:33:20","72,03"], [26248,"2020-05-29T04:36:12","72,02"], [26249,"2020-05-29T04:36:22","72"], [26250,"2020-05-29T04:39:16","71,99"], [26251,"2020-05-29T04:39:25","71,97"], [26252,"2020-05-29T04:42:12","71,83"], [26253,"2020-05-29T04:43:15","71,81"], [26254,"2020-05-29T04:46:12","71,63"], [26255,"2020-05-29T04:46:16","71,64"], [26256,"2020-05-29T04:49:13","71,34"], [26257,"2020-05-29T04:49:18","71,33"], [26258,"2020-05-29T04:51:59","71,31"], [26259,"2020-05-29T04:52:56","71,23"], [26260,"2020-05-29T04:55:41","71,06"], [26261,"2020-05-29T04:56:10","71,04"], [26262,"2020-05-29T04:58:45","70,91"], [26263,"2020-05-29T04:59:12","70,89"], [26264,"2020-05-29T05:01:49","70,56"], [26265,"2020-05-29T05:02:13","70,51"], [26266,"2020-05-29T05:04:52","70,76"], [26267,"2020-05-29T05:05:20","70,72"], [26268,"2020-05-29T05:08:15","70,84"], [26269,"2020-05-29T05:08:24","70,82"], [26270,"2020-05-29T05:11:22","70,65"], [26271,"2020-05-29T05:11:28","70,67"], [26272,"2020-05-29T05:14:39","70,67"], [26273,"2020-05-29T05:14:42","70,65"], [26274,"2020-05-29T05:17:38","70,47"], [26275,"2020-05-29T05:17:46","70,49"], [26276,"2020-05-29T05:20:57","70,49"], [26277,"2020-05-29T05:21:36","70,45"], [26278,"2020-05-29T05:24:35","70,3"], [26279,"2020-05-29T05:24:51","70,29"], [26280,"2020-05-29T05:27:47","70,16"], [26281,"2020-05-29T05:28:05","70,2"], [26282,"2020-05-29T05:31:05","70,29"], [26283,"2020-05-29T05:31:09","70,31"], [26284,"2020-05-29T05:34:07","71,58"], [26285,"2020-05-29T05:34:10","71,56"], [26286,"2020-05-29T05:37:06","72,86"], [26287,"2020-05-29T05:37:10","72,9"], [26288,"2020-05-29T05:40:09","73,84"], [26289,"2020-05-29T05:40:12","73,85"], [26290,"2020-05-29T05:43:07","74,49"], [26291,"2020-05-29T05:43:20","74,53"], [26292,"2020-05-29T05:46:18","74,89"], [26293,"2020-05-29T05:46:21","74,87"], [26294,"2020-05-29T05:49:20","75,46"], [26295,"2020-05-29T05:49:24","75,44"], [26296,"2020-05-29T05:52:21","75,73"], [26297,"2020-05-29T05:52:54","75,75"], [26298,"2020-05-29T05:55:51","75,85"], [26299,"2020-05-29T05:56:10","75,82"], [26300,"2020-05-29T05:58:59","75,6"], [26301,"2020-05-29T05:59:12","75,61"], [26302,"2020-05-29T06:02:03","75,5"], [26303,"2020-05-29T06:02:29","75,52"], [26304,"2020-05-29T06:05:27","75,3"], [26305,"2020-05-29T06:05:35","75,27"], [26306,"2020-05-29T06:08:24","75,61"], [26307,"2020-05-29T06:08:35","75,66"], [26308,"2020-05-29T06:11:31","75,86"], [26309,"2020-05-29T06:11:37","75,84"], [26310,"2020-05-29T06:14:34","76,01"], [26311,"2020-05-29T06:14:39","76,04"], [26312,"2020-05-29T06:17:37","76,33"], [26313,"2020-05-29T06:17:40","76,32"], [26314,"2020-05-29T06:20:37","76,59"], [26315,"2020-05-29T06:20:45","76,61"], [26316,"2020-05-29T06:23:44","77,01"], [26317,"2020-05-29T06:23:50","77,03"], [26318,"2020-05-29T06:26:38","77,25"], [26319,"2020-05-29T06:26:51","77,27"], [26320,"2020-05-29T06:29:48","77,24"], [26321,"2020-05-29T06:30:00","77,21"], [26322,"2020-05-29T06:32:58","77,24"], [26323,"2020-05-29T06:33:31","77,19"], [26324,"2020-05-29T06:35:58","77,07"], [26325,"2020-05-29T06:37:04","77,05"], [26326,"2020-05-29T06:39:56","77"], [26327,"2020-05-29T06:40:29","76,98"], [26328,"2020-05-29T06:43:08","76,91"], [26329,"2020-05-29T06:43:33","76,86"], [26330,"2020-05-29T06:46:33","76,82"], [26331,"2020-05-29T06:47:01","76,79"], [26332,"2020-05-29T06:49:36","76,78"], [26333,"2020-05-29T06:50:06","76,76"], [26334,"2020-05-29T06:53:04","76,52"], [26335,"2020-05-29T06:53:33","76,48"], [26336,"2020-05-29T06:56:12","76,37"], [26337,"2020-05-29T06:56:51","76,26"], [26338,"2020-05-29T06:59:50","76"], [26339,"2020-05-29T06:59:55","75,96"], [26340,"2020-05-29T07:02:21","75,67"], [26341,"2020-05-29T07:03:01","75,59"], [26342,"2020-05-29T07:05:58","75,41"], [26343,"2020-05-29T07:06:04","75,42"], [26344,"2020-05-29T07:09:00","75,54"], [26345,"2020-05-29T07:09:23","75,55"], [26346,"2020-05-29T07:12:21","75,94"], [26347,"2020-05-29T07:12:25","76"], [26348,"2020-05-29T07:15:23","76,93"], [26349,"2020-05-29T07:15:27","76,96"], [26350,"2020-05-29T07:18:24","77,89"], [26351,"2020-05-29T07:18:27","77,94"], [26352,"2020-05-29T07:21:26","78,71"], [26353,"2020-05-29T07:21:32","78,72"], [26354,"2020-05-29T07:24:31","79,15"], [26355,"2020-05-29T07:24:58","79,54"], [26356,"2020-05-29T07:27:36","79,09"], [26357,"2020-05-29T07:28:15","79,81"], [26358,"2020-05-29T07:31:11","79,81"], [26359,"2020-05-29T07:31:16","79,88"], [26360,"2020-05-29T07:34:15","79,19"], [26361,"2020-05-29T07:34:30","79,24"], [26362,"2020-05-29T07:37:29","80,3"], [26363,"2020-05-29T07:37:37","80,25"], [26364,"2020-05-29T07:40:35","81,14"], [26365,"2020-05-29T07:40:38","81,1"], [26366,"2020-05-29T07:43:37","80,99"], [26367,"2020-05-29T07:43:40","80,95"], [26368,"2020-05-29T07:46:28","81"], [26369,"2020-05-29T07:46:40","80,97"], [26370,"2020-05-29T07:48:54","80,77"], [26371,"2020-05-29T07:49:45","80,5"], [26372,"2020-05-29T07:52:45","81,13"], [26373,"2020-05-29T07:52:48","81,05"], [26374,"2020-05-29T07:55:41","81,28"], [26375,"2020-05-29T07:55:54","81,27"], [26376,"2020-05-29T07:58:51","81,28"], [26377,"2020-05-29T07:58:59","81,25"], [26378,"2020-05-29T08:01:57","81,29"], [26379,"2020-05-29T08:02:03","81,34"], [26380,"2020-05-29T08:04:53","81,44"], [26381,"2020-05-29T08:05:08","81,47"], [26382,"2020-05-29T08:08:04","81,42"], [26383,"2020-05-29T08:08:11","81,45"], [26384,"2020-05-29T08:11:08","81,01"], [26385,"2020-05-29T08:11:11","80,97"], [26386,"2020-05-29T08:14:08","80,71"], [26387,"2020-05-29T08:14:14","80,77"], [26388,"2020-05-29T08:17:11","80,92"], [26389,"2020-05-29T08:17:18","80,9"], [26390,"2020-05-29T08:20:11","80,43"], [26391,"2020-05-29T08:20:18","80,36"], [26392,"2020-05-29T08:23:16","79,71"], [26393,"2020-05-29T08:23:19","79,69"], [26394,"2020-05-29T08:26:19","79,73"], [26395,"2020-05-29T08:26:29","79,71"], [26396,"2020-05-29T08:29:22","79,49"], [26397,"2020-05-29T08:29:31","79,47"], [26398,"2020-05-29T08:32:28","79,18"], [26399,"2020-05-29T08:32:32","79,15"], [26400,"2020-05-29T08:35:25","78,59"], [26401,"2020-05-29T08:35:33","78,57"], [26402,"2020-05-29T08:38:31","78,24"], [26403,"2020-05-29T08:38:42","78,17"], [26404,"2020-05-29T08:41:40","77,51"], [26405,"2020-05-29T08:41:44","77,48"], [26406,"2020-05-29T08:44:38","77,55"], [26407,"2020-05-29T08:44:53","77,52"], [26408,"2020-05-29T08:47:41","76,51"], [26409,"2020-05-29T08:48:07","76,54"], [26410,"2020-05-29T08:51:07","76,85"], [26411,"2020-05-29T08:51:42","76,84"], [26412,"2020-05-29T08:54:15","76,67"], [26413,"2020-05-29T08:54:46","76,76"], [26414,"2020-05-29T08:57:39","76,74"], [26415,"2020-05-29T08:57:48","76,71"], [26416,"2020-05-29T09:00:20","76,97"], [26417,"2020-05-29T09:00:51","77,15"], [26418,"2020-05-29T09:03:50","76,98"], [26419,"2020-05-29T09:03:53","77,01"], [26420,"2020-05-29T09:06:48","76,98"], [26421,"2020-05-29T09:06:59","76,97"], [26422,"2020-05-29T09:09:51","77,04"], [26423,"2020-05-29T09:09:59","77,05"], [26424,"2020-05-29T09:13:08","77,05"], [26425,"2020-05-29T09:13:22","77,03"], [26426,"2020-05-29T09:16:21","77,31"], [26427,"2020-05-29T09:16:24","77,33"], [26428,"2020-05-29T09:19:21","76,93"], [26429,"2020-05-29T09:20:07","76,98"], [26430,"2020-05-29T09:22:37","76,91"], [26431,"2020-05-29T09:23:14","76,81"], [26432,"2020-05-29T09:26:10","76,59"], [26433,"2020-05-29T09:26:17","76,61"], [26434,"2020-05-29T09:29:14","76,46"], [26435,"2020-05-29T09:29:17","76,47"], [26436,"2020-05-29T09:32:17","76,32"], [26437,"2020-05-29T09:32:25","76,38"], [26438,"2020-05-29T09:35:20","76,81"], [26439,"2020-05-29T09:35:25","76,77"], [26440,"2020-05-29T09:38:24","76,92"], [26441,"2020-05-29T09:38:28","76,89"], [26442,"2020-05-29T09:41:28","76,98"], [26443,"2020-05-29T09:41:40","77,02"], [26444,"2020-05-29T09:44:33","77,07"], [26445,"2020-05-29T09:44:45","77,13"], [26446,"2020-05-29T09:47:39","77,1"], [26447,"2020-05-29T09:47:46","77,16"], [26448,"2020-05-29T09:50:44","76,87"], [26449,"2020-05-29T09:50:47","76,86"], [26450,"2020-05-29T09:53:46","76,73"], [26451,"2020-05-29T09:53:52","76,68"], [26452,"2020-05-29T09:56:49","76,2"], [26453,"2020-05-29T09:57:04","76,21"], [26454,"2020-05-29T10:00:02","76,18"], [26455,"2020-05-29T10:00:05","76,16"], [26456,"2020-05-29T10:03:02","75,49"], [26457,"2020-05-29T10:03:05","75,5"], [26458,"2020-05-29T10:06:02","75,13"], [26459,"2020-05-29T10:06:05","75,1"], [26460,"2020-05-29T10:09:02","74,66"], [26461,"2020-05-29T10:09:08","74,7"], [26462,"2020-05-29T10:12:06","74,29"], [26463,"2020-05-29T10:12:09","74,33"], [26464,"2020-05-29T10:15:03","74,17"], [26465,"2020-05-29T10:15:09","74,15"], [26466,"2020-05-29T10:18:07","74,04"], [26467,"2020-05-29T10:18:10","74,06"], [26468,"2020-05-29T10:21:07","73,45"], [26469,"2020-05-29T10:21:10","73,44"], [26470,"2020-05-29T10:24:07","73,21"], [26471,"2020-05-29T10:24:16","73,17"], [26472,"2020-05-29T10:27:05","73,35"], [26473,"2020-05-29T10:27:16","73,37"], [26474,"2020-05-29T10:30:11","72,1"], [26475,"2020-05-29T10:30:17","72,14"], [26476,"2020-05-29T10:33:17","71,89"], [26477,"2020-05-29T10:33:26","71,86"], [26478,"2020-05-29T10:36:24","71,62"], [26479,"2020-05-29T10:36:27","71,61"], [26480,"2020-05-29T10:39:24","71,26"], [26481,"2020-05-29T10:39:27","71,25"], [26482,"2020-05-29T10:42:21","70,77"], [26483,"2020-05-29T10:42:27","70,8"], [26484,"2020-05-29T10:45:25","70,72"], [26485,"2020-05-29T10:45:28","70,67"], [26486,"2020-05-29T10:48:27","70,51"], [26487,"2020-05-29T10:48:31","70,53"], [26488,"2020-05-29T10:51:28","70,44"], [26489,"2020-05-29T10:51:31","70,39"], [26490,"2020-05-29T10:54:26","70,26"], [26491,"2020-05-29T10:54:32","70,22"], [26492,"2020-05-29T10:57:31","69,89"], [26493,"2020-05-29T10:57:34","69,9"], [26494,"2020-05-29T11:00:32","69,82"], [26495,"2020-05-29T11:00:35","69,86"], [26496,"2020-05-29T11:03:32","68,93"], [26497,"2020-05-29T11:03:35","68,87"], [26498,"2020-05-29T11:06:32","68,35"], [26499,"2020-05-29T11:06:38","68,3"], [26500,"2020-05-29T11:09:38","67,23"], [26501,"2020-05-29T11:09:41","67,17"], [26502,"2020-05-29T11:12:39","66,78"], [26503,"2020-05-29T11:12:42","66,76"], [26504,"2020-05-29T11:15:39","66,16"], [26505,"2020-05-29T11:15:42","66,15"], [26506,"2020-05-29T11:18:40","65,09"], [26507,"2020-05-29T11:18:43","65,06"], [26508,"2020-05-29T11:21:40","64,49"], [26509,"2020-05-29T11:21:43","64,46"], [26510,"2020-05-29T11:24:37","64,24"], [26511,"2020-05-29T11:24:47","64,26"], [26512,"2020-05-29T11:27:44","64,29"], [26513,"2020-05-29T11:27:50","64,25"], [26514,"2020-05-29T11:30:47","64,75"], [26515,"2020-05-29T11:30:50","64,76"], [26516,"2020-05-29T11:33:48","65,52"], [26517,"2020-05-29T11:33:51","65,55"], [26518,"2020-05-29T11:36:48","64,99"], [26519,"2020-05-29T11:36:54","64,97"], [26520,"2020-05-29T11:39:51","66,48"], [26521,"2020-05-29T11:39:57","66,54"], [26522,"2020-05-29T11:42:54","67,6"], [26523,"2020-05-29T11:42:57","67,59"], [26524,"2020-05-29T11:45:57","68,41"], [26525,"2020-05-29T11:46:00","68,39"], [26526,"2020-05-29T11:48:52","68,48"], [26527,"2020-05-29T11:49:07","68,5"], [26528,"2020-05-29T11:52:04","69,07"], [26529,"2020-05-29T11:52:07","69,11"], [26530,"2020-05-29T11:55:05","69,46"], [26531,"2020-05-29T11:55:08","69,47"], [26532,"2020-05-29T11:58:05","69,42"], [26533,"2020-05-29T11:58:08","69,44"], [26534,"2020-05-29T12:01:05","69,72"], [26535,"2020-05-29T12:01:11","69,7"], [26536,"2020-05-29T12:04:06","70,15"], [26537,"2020-05-29T12:04:15","70,13"], [26538,"2020-05-29T12:07:09","70,73"], [26539,"2020-05-29T12:07:15","70,77"], [26540,"2020-05-29T12:10:12","71,66"], [26541,"2020-05-29T12:10:15","71,72"], [26542,"2020-05-29T12:13:12","71,76"], [26543,"2020-05-29T12:13:15","71,83"], [26544,"2020-05-29T12:16:10","71,94"], [26545,"2020-05-29T12:16:19","71,92"], [26546,"2020-05-29T12:19:16","72,18"], [26547,"2020-05-29T12:19:19","72,11"], [26548,"2020-05-29T12:22:10","72,04"], [26549,"2020-05-29T12:22:20","72,03"], [26550,"2020-05-29T12:25:17","71,61"], [26551,"2020-05-29T12:25:20","71,58"], [26552,"2020-05-29T12:28:18","71,3"], [26553,"2020-05-29T12:28:21","71,32"], [26554,"2020-05-29T12:31:18","70,97"], [26555,"2020-05-29T12:31:21","71,04"], [26556,"2020-05-29T12:34:18","70,77"], [26557,"2020-05-29T12:34:24","70,83"], [26558,"2020-05-29T12:37:21","70,4"], [26559,"2020-05-29T12:37:24","70,42"], [26560,"2020-05-29T12:40:22","69,97"], [26561,"2020-05-29T12:40:24","70,02"], [26562,"2020-05-29T12:43:16","69,81"], [26563,"2020-05-29T12:43:31","69,89"], [26564,"2020-05-29T12:46:26","69,01"], [26565,"2020-05-29T12:46:43","68,82"], [26566,"2020-05-29T12:49:27","67,66"], [26567,"2020-05-29T12:49:46","67,96"], [26568,"2020-05-29T12:52:18","66,53"], [26569,"2020-05-29T12:52:53","66,93"], [26570,"2020-05-29T12:55:52","68,18"], [26571,"2020-05-29T12:55:55","68,13"], [26572,"2020-05-29T12:58:52","68,71"], [26573,"2020-05-29T12:59:01","68,85"], [26574,"2020-05-29T13:01:55","68,84"], [26575,"2020-05-29T13:02:01","68,95"], [26576,"2020-05-29T13:04:58","71,91"], [26577,"2020-05-29T13:05:06","71,99"], [26578,"2020-05-29T13:08:04","71,79"], [26579,"2020-05-29T13:08:07","71,78"], [26580,"2020-05-29T13:11:07","72,18"], [26581,"2020-05-29T13:11:14","72,24"], [26582,"2020-05-29T13:14:11","72,66"], [26583,"2020-05-29T13:14:16","72,52"], [26584,"2020-05-29T13:17:13","71,54"], [26585,"2020-05-29T13:17:16","71,55"], [26586,"2020-05-29T13:20:14","71,02"], [26587,"2020-05-29T13:20:19","71"], [26588,"2020-05-29T13:23:15","71,04"], [26589,"2020-05-29T13:23:24","71,08"], [26590,"2020-05-29T13:26:22","72,12"], [26591,"2020-05-29T13:26:25","72,09"], [26592,"2020-05-29T13:29:25","72,47"], [26593,"2020-05-29T13:29:28","72,53"], [26594,"2020-05-29T13:32:26","72,92"], [26595,"2020-05-29T13:32:30","72,94"], [26596,"2020-05-29T13:35:28","74,17"], [26597,"2020-05-29T13:35:32","74,2"], [26598,"2020-05-29T13:38:29","74,69"], [26599,"2020-05-29T13:38:32","74,73"], [26600,"2020-05-29T13:41:29","74,96"], [26601,"2020-05-29T13:41:37","74,91"], [26602,"2020-05-29T13:44:34","75,62"], [26603,"2020-05-29T13:44:40","75,66"], [26604,"2020-05-29T13:47:37","76,28"], [26605,"2020-05-29T13:47:47","76,26"], [26606,"2020-05-29T13:50:45","76,61"], [26607,"2020-05-29T13:50:48","76,65"], [26608,"2020-05-29T13:53:45","76,78"], [26609,"2020-05-29T13:53:52","76,85"], [26610,"2020-05-29T13:56:50","77,28"], [26611,"2020-05-29T13:56:55","77,51"], [26612,"2020-05-29T13:59:56","77,52"], [26613,"2020-05-29T13:59:59","77,39"], [26614,"2020-05-29T14:02:52","77,79"], [26615,"2020-05-29T14:03:03","77,77"], [26616,"2020-05-29T14:06:01","77,88"], [26617,"2020-05-29T14:06:05","77,72"], [26618,"2020-05-29T14:08:28","77,82"], [26619,"2020-05-29T14:09:06","77,43"], [26620,"2020-05-29T14:12:01","77,86"], [26621,"2020-05-29T14:12:06","77,81"], [26622,"2020-05-29T14:14:32","77,64"], [26623,"2020-05-29T14:15:12","77,07"], [26624,"2020-05-29T14:18:07","77,58"], [26625,"2020-05-29T14:18:29","77,56"], [26626,"2020-05-29T14:21:26","76,35"], [26627,"2020-05-29T14:21:31","76,02"], [26628,"2020-05-29T14:24:26","75,9"], [26629,"2020-05-29T14:24:34","75,99"], [26630,"2020-05-29T14:27:28","75,02"], [26631,"2020-05-29T14:27:35","75,04"], [26632,"2020-05-29T14:30:33","74,56"], [26633,"2020-05-29T14:30:46","74,33"], [26634,"2020-05-29T14:33:37","73,53"], [26635,"2020-05-29T14:33:49","73,57"], [26636,"2020-05-29T14:36:12","73,16"], [26637,"2020-05-29T14:36:49","72,89"], [26638,"2020-05-29T14:39:49","73,05"], [26639,"2020-05-29T14:39:52","73,08"], [26640,"2020-05-29T14:42:46","72,94"], [26641,"2020-05-29T14:42:52","72,96"], [26642,"2020-05-29T14:45:16","73,26"], [26643,"2020-05-29T14:45:54","73,14"], [26644,"2020-05-29T14:48:52","72,81"], [26645,"2020-05-29T14:48:57","72,78"], [26646,"2020-05-29T14:51:56","71,87"], [26647,"2020-05-29T14:52:00","71,72"], [26648,"2020-05-29T14:54:58","71,48"], [26649,"2020-05-29T14:55:02","71,37"], [26650,"2020-05-29T14:57:33","72,97"], [26651,"2020-05-29T14:58:05","72,74"], [26652,"2020-05-29T15:00:56","74,03"], [26653,"2020-05-29T15:01:06","73,97"], [26654,"2020-05-29T15:03:31","73,89"], [26655,"2020-05-29T15:04:10","74,55"], [26656,"2020-05-29T15:07:09","75,1"], [26657,"2020-05-29T15:07:12","75,14"], [26658,"2020-05-29T15:10:09","74,91"], [26659,"2020-05-29T15:10:13","74,81"], [26660,"2020-05-29T15:12:52","75,15"], [26661,"2020-05-29T15:13:19","75,46"], [26662,"2020-05-29T15:16:17","75,2"], [26663,"2020-05-29T15:16:20","75,24"], [26664,"2020-05-29T15:19:18","75,71"], [26665,"2020-05-29T15:19:22","75,66"], [26666,"2020-05-29T15:22:19","75,4"], [26667,"2020-05-29T15:22:23","75,58"], [26668,"2020-05-29T15:25:19","75,51"], [26669,"2020-05-29T15:25:24","75,42"], [26670,"2020-05-29T15:28:22","75,94"], [26671,"2020-05-29T15:28:28","75,84"], [26672,"2020-05-29T15:31:25","76,49"], [26673,"2020-05-29T15:31:29","76,44"], [26674,"2020-05-29T15:34:27","76,84"], [26675,"2020-05-29T15:34:32","76,91"], [26676,"2020-05-29T15:37:02","77,03"], [26677,"2020-05-29T15:37:33","77,06"], [26678,"2020-05-29T15:40:32","76,72"], [26679,"2020-05-29T15:40:35","76,86"], [26680,"2020-05-29T15:43:12","76,45"], [26681,"2020-05-29T15:43:37","76,26"], [26682,"2020-05-29T15:46:07","75,56"], [26683,"2020-05-29T15:46:42","75,86"], [26684,"2020-05-29T15:49:38","74,73"], [26685,"2020-05-29T15:49:44","74,8"], [26686,"2020-05-29T15:52:40","74,04"], [26687,"2020-05-29T15:52:47","74,02"], [26688,"2020-05-29T15:55:46","73,5"], [26689,"2020-05-29T15:55:49","73,53"], [26690,"2020-05-29T15:58:48","72,95"], [26691,"2020-05-29T15:58:51","72,92"], [26692,"2020-05-29T16:01:47","72,67"], [26693,"2020-05-29T16:01:55","72,64"], [26694,"2020-05-29T16:04:53","72,79"], [26695,"2020-05-29T16:04:56","72,74"], [26696,"2020-05-29T16:07:53","73,53"], [26697,"2020-05-29T16:07:58","73,58"], [26698,"2020-05-29T16:10:57","74,16"], [26699,"2020-05-29T16:11:00","74,22"], [26700,"2020-05-29T16:13:36","74,59"], [26701,"2020-05-29T16:14:04","74,72"], [26702,"2020-05-29T16:16:59","75,13"], [26703,"2020-05-29T16:17:05","75,15"], [26704,"2020-05-29T16:20:03","74,89"], [26705,"2020-05-29T16:20:08","74,97"], [26706,"2020-05-29T16:22:39","74,41"], [26707,"2020-05-29T16:23:08","74,44"], [26708,"2020-05-29T16:25:26","74,64"], [26709,"2020-05-29T16:26:08","74,62"], [26710,"2020-05-29T16:29:07","74,5"], [26711,"2020-05-29T16:29:10","74,53"], [26712,"2020-05-29T16:32:07","75,12"], [26713,"2020-05-29T16:32:10","75,17"], [26714,"2020-05-29T16:35:07","75,6"], [26715,"2020-05-29T16:35:10","75,63"], [26716,"2020-05-29T16:38:08","75,52"], [26717,"2020-05-29T16:38:11","75,49"], [26718,"2020-05-29T16:41:05","75,51"], [26719,"2020-05-29T16:41:14","75,47"], [26720,"2020-05-29T16:44:12","75,22"], [26721,"2020-05-29T16:44:15","75,2"], [26722,"2020-05-29T16:47:12","75,3"], [26723,"2020-05-29T16:47:15","75,23"], [26724,"2020-05-29T16:50:15","75,24"], [26725,"2020-05-29T16:50:18","75,17"], [26726,"2020-05-29T16:53:16","74,94"], [26727,"2020-05-29T16:53:19","74,91"], [26728,"2020-05-29T16:56:13","74,9"], [26729,"2020-05-29T16:56:19","74,93"], [26730,"2020-05-29T16:59:13","75,59"], [26731,"2020-05-29T16:59:19","75,64"], [26732,"2020-05-29T17:02:17","76,27"], [26733,"2020-05-29T17:02:23","76,29"], [26734,"2020-05-29T17:05:20","77,25"], [26735,"2020-05-29T17:05:23","77,27"], [26736,"2020-05-29T17:08:20","78,16"], [26737,"2020-05-29T17:08:23","78,19"], [26738,"2020-05-29T17:11:11","78,98"], [26739,"2020-05-29T17:11:26","79,02"], [26740,"2020-05-29T17:14:24","79,67"], [26741,"2020-05-29T17:14:27","79,68"], [26742,"2020-05-29T17:17:21","80,25"], [26743,"2020-05-29T17:17:27","80,27"], [26744,"2020-05-29T17:20:04","80,64"], [26745,"2020-05-29T17:20:39","80,61"], [26746,"2020-05-29T17:23:34","80,87"], [26747,"2020-05-29T17:23:40","80,89"], [26748,"2020-05-29T17:26:37","81,07"], [26749,"2020-05-29T17:26:43","81,05"], [26750,"2020-05-29T17:29:38","81,07"], [26751,"2020-05-29T17:29:47","81,08"], [26752,"2020-05-29T17:32:44","81,08"], [26753,"2020-05-29T17:32:47","81,07"], [26754,"2020-05-29T17:35:41","80,93"], [26755,"2020-05-29T17:35:59","80,95"], [26756,"2020-05-29T17:38:54","80,88"], [26757,"2020-05-29T17:39:02","80,86"], [26758,"2020-05-29T17:42:00","80,89"], [26759,"2020-05-29T17:42:06","80,94"], [26760,"2020-05-29T17:46:00","80,95"], [26761,"2020-05-29T17:46:12","80,97"], [26762,"2020-05-29T17:49:01","81,02"], [26763,"2020-05-29T17:49:13","81,04"], [26764,"2020-05-29T17:52:01","81,15"], [26765,"2020-05-29T17:52:16","81,14"], [26766,"2020-05-29T17:55:13","81,41"], [26767,"2020-05-29T17:55:19","81,43"], [26768,"2020-05-29T17:58:10","81,68"], [26769,"2020-05-29T17:58:19","81,66"], [26770,"2020-05-29T18:01:17","81,97"], [26771,"2020-05-29T18:01:20","81,96"], [26772,"2020-05-29T18:04:17","82,23"], [26773,"2020-05-29T18:04:20","82,21"], [26774,"2020-05-29T18:07:15","82,44"], [26775,"2020-05-29T18:07:21","82,49"], [26776,"2020-05-29T18:10:18","82,61"], [26777,"2020-05-29T18:10:30","82,63"], [26778,"2020-05-29T18:13:24","82,71"], [26779,"2020-05-29T18:13:45","82,72"], [26780,"2020-05-29T18:16:43","82,83"], [26781,"2020-05-29T18:16:47","82,81"], [26782,"2020-05-29T18:19:37","82,75"], [26783,"2020-05-29T18:19:51","82,72"], [26784,"2020-05-29T18:22:46","82,56"], [26785,"2020-05-29T18:22:53","82,52"], [26786,"2020-05-29T18:25:52","82,2"], [26787,"2020-05-29T18:25:56","82,17"], [26788,"2020-05-29T18:28:53","81,53"], [26789,"2020-05-29T18:29:00","81,5"], [26790,"2020-05-29T18:31:58","80,89"], [26791,"2020-05-29T18:32:07","80,85"], [26792,"2020-05-29T18:35:06","80,33"], [26793,"2020-05-29T18:35:26","80,31"], [26794,"2020-05-29T18:38:03","80,1"], [26795,"2020-05-29T18:38:46","80,09"], [26796,"2020-05-29T18:41:30","79,99"], [26797,"2020-05-29T18:41:48","79,97"], [26798,"2020-05-29T18:44:47","79,88"], [26799,"2020-05-29T18:44:55","79,87"], [26800,"2020-05-29T18:47:50","79,81"], [26801,"2020-05-29T18:48:00","79,85"], [26802,"2020-05-29T18:50:52","79,84"], [26803,"2020-05-29T18:51:01","79,83"], [26804,"2020-05-29T18:53:48","79,93"], [26805,"2020-05-29T18:54:06","79,94"], [26806,"2020-05-29T18:57:05","80,08"], [26807,"2020-05-29T18:57:10","80,07"], [26808,"2020-05-29T19:00:10","79,95"], [26809,"2020-05-29T19:00:19","79,94"], [26810,"2020-05-29T19:03:48","79,93"], [26811,"2020-05-29T19:03:54","79,95"], [26812,"2020-05-29T19:06:52","80,19"], [26813,"2020-05-29T19:07:00","80,14"], [26814,"2020-05-29T19:09:58","80,18"], [26815,"2020-05-29T19:10:01","80,17"], [26816,"2020-05-29T19:13:02","80,18"], [26817,"2020-05-29T19:13:06","80,22"], [26818,"2020-05-29T19:16:04","80,08"], [26819,"2020-05-29T19:16:11","80,05"], [26820,"2020-05-29T19:18:38","79,82"], [26821,"2020-05-29T19:19:15","79,8"], [26822,"2020-05-29T19:22:11","79,7"], [26823,"2020-05-29T19:22:16","79,68"], [26824,"2020-05-29T19:25:15","79,46"], [26825,"2020-05-29T19:25:19","79,49"], [26826,"2020-05-29T19:28:28","79,49"], [26827,"2020-05-29T19:28:31","79,51"], [26828,"2020-05-29T19:31:30","79,55"], [26829,"2020-05-29T19:31:36","79,6"], [26830,"2020-05-29T19:34:33","79,65"], [26831,"2020-05-29T19:34:37","79,63"], [26832,"2020-05-29T19:37:30","79,84"], [26833,"2020-05-29T19:37:40","79,89"], [26834,"2020-05-29T19:40:31","79,97"], [26835,"2020-05-29T19:41:05","80,02"], [26836,"2020-05-29T19:44:05","79,97"], [26837,"2020-05-29T19:44:48","79,95"], [26838,"2020-05-29T19:47:48","79,85"], [26839,"2020-05-29T19:48:06","79,83"], [26840,"2020-05-29T19:50:59","79,6"], [26841,"2020-05-29T19:51:48","79,57"], [26842,"2020-05-29T19:54:42","79,28"], [26843,"2020-05-29T19:54:57","79,3"], [26844,"2020-05-29T19:57:53","79,02"], [26845,"2020-05-29T19:58:02","79,04"], [26846,"2020-05-29T20:00:59","78,87"], [26847,"2020-05-29T20:01:02","78,89"], [26848,"2020-05-29T20:04:02","78,62"], [26849,"2020-05-29T20:04:07","78,58"], [26850,"2020-05-29T20:07:03","78,15"], [26851,"2020-05-29T20:07:08","78,13"], [26852,"2020-05-29T20:10:07","77,93"], [26853,"2020-05-29T20:10:12","77,84"], [26854,"2020-05-29T20:13:08","77,63"], [26855,"2020-05-29T20:13:22","77,65"], [26856,"2020-05-29T20:16:15","77,7"], [26857,"2020-05-29T20:16:23","77,59"], [26858,"2020-05-29T20:19:23","77,27"], [26859,"2020-05-29T20:19:26","77,25"], [26860,"2020-05-29T20:22:24","77,13"], [26861,"2020-05-29T20:22:33","77,23"], [26862,"2020-05-29T20:25:32","76,89"], [26863,"2020-05-29T20:25:57","76,84"], [26864,"2020-05-29T20:28:24","76,57"], [26865,"2020-05-29T20:28:59","76,69"], [26866,"2020-05-29T20:32:09","76,68"], [26867,"2020-05-29T20:32:12","76,67"], [26868,"2020-05-29T20:34:47","76,78"], [26869,"2020-05-29T20:35:14","77,01"], [26870,"2020-05-29T20:37:48","76,96"], [26871,"2020-05-29T20:38:15","76,69"], [26872,"2020-05-29T20:41:14","76,75"], [26873,"2020-05-29T20:41:24","76,78"], [26874,"2020-05-29T20:44:20","76,72"], [26875,"2020-05-29T20:44:28","76,68"], [26876,"2020-05-29T20:47:15","77,07"], [26877,"2020-05-29T20:47:30","77,04"], [26878,"2020-05-29T20:50:27","77,58"], [26879,"2020-05-29T20:50:30","77,55"], [26880,"2020-05-29T20:53:23","77,44"], [26881,"2020-05-29T20:53:31","77,41"], [26882,"2020-05-29T20:56:20","77,35"], [26883,"2020-05-29T20:56:34","77,39"], [26884,"2020-05-29T20:59:32","77,56"], [26885,"2020-05-29T20:59:35","77,52"], [26886,"2020-05-29T20:59:54","77,57"], [26887,"2020-05-29T21:02:33","77,35"], [26888,"2020-05-29T21:02:36","77,3"], [26889,"2020-05-29T21:05:33","77,33"], [26890,"2020-05-29T21:05:38","77,35"], [26891,"2020-05-29T21:08:33","77,45"], [26892,"2020-05-29T21:08:40","77,41"], [26893,"2020-05-29T21:11:40","77,19"], [26894,"2020-05-29T21:11:48","77,1"], [26895,"2020-05-29T21:14:46","77,17"], [26896,"2020-05-29T21:14:49","77,14"], [26897,"2020-05-29T21:17:21","77,35"], [26898,"2020-05-29T21:17:57","77,55"], [26899,"2020-05-29T21:20:54","77,58"], [26900,"2020-05-29T21:20:59","77,62"], [26901,"2020-05-29T21:23:54","77,8"], [26902,"2020-05-29T21:24:00","77,72"], [26903,"2020-05-29T21:26:58","77,99"], [26904,"2020-05-29T21:27:04","78,03"], [26905,"2020-05-29T21:29:57","78,17"], [26906,"2020-05-29T21:30:24","78,26"], [26907,"2020-05-29T21:33:23","78,27"], [26908,"2020-05-29T21:33:28","78,29"], [26909,"2020-05-29T21:36:26","78,5"], [26910,"2020-05-29T21:36:29","78,51"], [26911,"2020-05-29T21:39:21","78,54"], [26912,"2020-05-29T21:39:31","78,58"], [26913,"2020-05-29T21:42:25","78,74"], [26914,"2020-05-29T21:42:43","78,71"], [26915,"2020-05-29T21:45:42","78,75"], [26916,"2020-05-29T21:45:48","78,77"], [26917,"2020-05-29T21:48:47","78,82"], [26918,"2020-05-29T21:49:28","78,93"], [26919,"2020-05-29T21:51:45","79,07"], [26920,"2020-05-29T21:52:45","79,05"], [26921,"2020-05-29T21:55:00","79,03"], [26922,"2020-05-29T21:55:47","79,01"], [26923,"2020-05-29T21:58:32","79,19"], [26924,"2020-05-29T21:59:10","79,22"], [26925,"2020-05-29T22:02:09","79,35"], [26926,"2020-05-29T22:02:12","79,33"], [26927,"2020-05-29T22:05:03","79,44"], [26928,"2020-05-29T22:05:14","79,42"], [26929,"2020-05-29T22:08:07","79,61"], [26930,"2020-05-29T22:08:20","79,63"], [26931,"2020-05-29T22:11:11","79,76"], [26932,"2020-05-29T22:11:45","79,82"], [26933,"2020-05-29T22:14:22","79,97"], [26934,"2020-05-29T22:14:48","79,95"], [26935,"2020-05-29T22:17:44","80,17"], [26936,"2020-05-29T22:18:16","80,15"], [26937,"2020-05-29T22:21:14","80,33"], [26938,"2020-05-29T22:21:25","80,35"], [26939,"2020-05-29T22:24:13","80,5"], [26940,"2020-05-29T22:25:12","80,67"], [26941,"2020-05-29T22:28:10","80,84"], [26942,"2020-05-29T22:28:18","80,86"], [26943,"2020-05-29T22:31:02","81,1"], [26944,"2020-05-29T22:31:31","81,11"], [26945,"2020-05-29T22:34:25","81,29"], [26946,"2020-05-29T22:34:34","81,27"], [26947,"2020-05-29T22:37:31","81,39"], [26948,"2020-05-29T22:37:36","81,41"], [26949,"2020-05-29T22:40:35","81,57"], [26950,"2020-05-29T22:40:38","81,59"], [26951,"2020-05-29T22:43:36","81,76"], [26952,"2020-05-29T22:43:39","81,77"], [26953,"2020-05-29T22:46:37","82,13"], [26954,"2020-05-29T22:46:43","82,18"], [26955,"2020-05-29T22:49:36","82,37"], [26956,"2020-05-29T22:49:44","82,35"], [26957,"2020-05-29T22:52:42","82,55"], [26958,"2020-05-29T22:52:46","82,58"], [26959,"2020-05-29T22:55:35","82,59"], [26960,"2020-05-29T22:55:48","82,5"], [26961,"2020-05-29T22:58:43","82,9"], [26962,"2020-05-29T22:58:52","82,99"], [26963,"2020-05-29T23:01:51","83,29"], [26964,"2020-05-29T23:01:54","83,31"], [26965,"2020-05-29T23:04:54","83,38"], [26966,"2020-05-29T23:04:57","83,44"], [26967,"2020-05-29T23:07:50","83,52"], [26968,"2020-05-29T23:07:59","83,48"], [26969,"2020-05-29T23:10:51","83,73"], [26970,"2020-05-29T23:11:00","83,77"], [26971,"2020-05-29T23:13:57","83,99"], [26972,"2020-05-29T23:14:11","84,02"], [26973,"2020-05-29T23:17:01","84,22"], [26974,"2020-05-29T23:17:14","84,28"], [26975,"2020-05-29T23:19:55","84,4"], [26976,"2020-05-29T23:20:17","84,42"], [26977,"2020-05-29T23:23:04","84,6"], [26978,"2020-05-29T23:23:57","84,65"], [26979,"2020-05-29T23:26:51","84,77"], [26980,"2020-05-29T23:26:58","84,81"], [26981,"2020-05-29T23:29:56","85,01"], [26982,"2020-05-29T23:30:02","84,98"], [26983,"2020-05-29T23:32:58","85,03"], [26984,"2020-05-29T23:33:08","85,02"], [26985,"2020-05-29T23:36:08","85,14"], [26986,"2020-05-29T23:36:11","85,13"], [26987,"2020-05-29T23:39:04","84,96"], [26988,"2020-05-29T23:39:12","84,98"], [26989,"2020-05-29T23:42:08","85,01"], [26990,"2020-05-29T23:42:14","85,06"], [26991,"2020-05-29T23:45:08","85,07"], [26992,"2020-05-29T23:45:22","85,11"], [26993,"2020-05-29T23:48:20","85,16"], [26994,"2020-05-29T23:48:37","85,15"], [26995,"2020-05-29T23:51:28","85,31"], [26996,"2020-05-29T23:51:40","85,32"], [26997,"2020-05-29T23:54:31","85,17"], [26998,"2020-05-29T23:55:09","85,23"], [26999,"2020-05-29T23:58:24","85,22"], [27000,"2020-05-29T23:58:27","85,24"], [27001,"2020-05-30T00:01:22","85,1"], [27002,"2020-05-30T00:01:28","85,19"], [27003,"2020-05-30T00:03:52","85,37"], [27004,"2020-05-30T00:04:32","85,43"], [27005,"2020-05-30T00:07:32","85,42"], [27006,"2020-05-30T00:07:44","85,37"], [27007,"2020-05-30T00:10:36","85,61"], [27008,"2020-05-30T00:10:54","85,65"], [27009,"2020-05-30T00:13:57","85,65"], [27010,"2020-05-30T00:14:02","85,84"], [27011,"2020-05-30T00:17:04","85,83"], [27012,"2020-05-30T00:17:10","85,82"], [27013,"2020-05-30T00:20:01","84,87"], [27014,"2020-05-30T00:20:12","84,91"], [27015,"2020-05-30T00:23:09","85,44"], [27016,"2020-05-30T00:23:13","85,39"], [27017,"2020-05-30T00:25:59","85,12"], [27018,"2020-05-30T00:26:13","85,44"], [27019,"2020-05-30T00:29:13","85,29"], [27020,"2020-05-30T00:29:16","85,34"], [27021,"2020-05-30T00:32:16","85,82"], [27022,"2020-05-30T00:32:19","85,88"], [27023,"2020-05-30T00:35:16","86,05"], [27024,"2020-05-30T00:35:19","86,13"], [27025,"2020-05-30T00:38:16","86,36"], [27026,"2020-05-30T00:38:19","86,47"], [27027,"2020-05-30T00:41:12","86,66"], [27028,"2020-05-30T00:41:23","86,73"], [27029,"2020-05-30T00:44:13","86,73"], [27030,"2020-05-30T00:44:24","86,83"], [27031,"2020-05-30T00:47:23","86,52"], [27032,"2020-05-30T00:47:26","86,53"], [27033,"2020-05-30T00:50:25","87,32"], [27034,"2020-05-30T00:50:30","87,26"], [27035,"2020-05-30T00:53:28","87,18"], [27036,"2020-05-30T00:53:31","87,11"], [27037,"2020-05-30T00:55:46","87,4"], [27038,"2020-05-30T00:56:37","87,35"], [27039,"2020-05-30T00:59:35","87,42"], [27040,"2020-05-30T00:59:38","87,39"], [27041,"2020-05-30T01:02:21","87,42"], [27042,"2020-05-30T01:02:54","87,44"], [27043,"2020-05-30T01:05:49","87,34"], [27044,"2020-05-30T01:05:55","87,39"], [27045,"2020-05-30T01:08:53","87,52"], [27046,"2020-05-30T01:08:57","87,58"], [27047,"2020-05-30T01:11:44","87,39"], [27048,"2020-05-30T01:11:58","87,37"], [27049,"2020-05-30T01:14:58","87,28"], [27050,"2020-05-30T01:15:01","87,26"], [27051,"2020-05-30T01:17:50","87,15"], [27052,"2020-05-30T01:18:07","87,1"], [27053,"2020-05-30T01:20:39","87,12"], [27054,"2020-05-30T01:21:11","86,98"], [27055,"2020-05-30T01:23:56","86,9"], [27056,"2020-05-30T01:24:16","86,89"], [27057,"2020-05-30T01:27:12","86,9"], [27058,"2020-05-30T01:27:29","86,91"], [27059,"2020-05-30T01:30:27","86,79"], [27060,"2020-05-30T01:30:59","86,89"], [27061,"2020-05-30T01:33:54","86,82"], [27062,"2020-05-30T01:33:59","86,79"], [27063,"2020-05-30T01:36:58","86,65"], [27064,"2020-05-30T01:37:05","86,61"], [27065,"2020-05-30T01:39:56","86,66"], [27066,"2020-05-30T01:40:10","86,64"], [27067,"2020-05-30T01:43:03","86,58"], [27068,"2020-05-30T01:43:21","86,54"], [27069,"2020-05-30T01:46:18","86,48"], [27070,"2020-05-30T01:46:21","86,45"], [27071,"2020-05-30T01:49:12","86,44"], [27072,"2020-05-30T01:49:25","86,41"], [27073,"2020-05-30T01:52:21","86,48"], [27074,"2020-05-30T01:52:27","86,45"], [27075,"2020-05-30T01:55:25","86,53"], [27076,"2020-05-30T01:55:29","86,51"], [27077,"2020-05-30T01:58:19","86,58"], [27078,"2020-05-30T01:58:30","86,54"], [27079,"2020-05-30T02:01:30","86,58"], [27080,"2020-05-30T02:01:33","86,56"], [27081,"2020-05-30T02:04:32","86,61"], [27082,"2020-05-30T02:04:38","86,58"], [27083,"2020-05-30T02:07:32","86,48"], [27084,"2020-05-30T02:07:39","86,46"], [27085,"2020-05-30T02:10:38","86,17"], [27086,"2020-05-30T02:10:55","86,15"], [27087,"2020-05-30T02:13:55","86,22"], [27088,"2020-05-30T02:14:01","86,27"], [27089,"2020-05-30T02:16:59","86,14"], [27090,"2020-05-30T02:17:30","86,22"], [27091,"2020-05-30T02:20:06","86,18"], [27092,"2020-05-30T02:20:33","86,14"], [27093,"2020-05-30T02:23:29","86,18"], [27094,"2020-05-30T02:23:33","86,16"], [27095,"2020-05-30T02:26:02","86,42"], [27096,"2020-05-30T02:26:39","86,54"], [27097,"2020-05-30T02:29:36","86,41"], [27098,"2020-05-30T02:29:43","86,43"], [27099,"2020-05-30T02:32:15","86,69"], [27100,"2020-05-30T02:32:45","86,62"], [27101,"2020-05-30T02:35:42","86,78"], [27102,"2020-05-30T02:35:52","86,81"], [27103,"2020-05-30T02:38:48","86,89"], [27104,"2020-05-30T02:38:56","86,9"], [27105,"2020-05-30T02:41:25","86,79"], [27106,"2020-05-30T02:42:03","86,77"], [27107,"2020-05-30T02:44:56","86,82"], [27108,"2020-05-30T02:45:06","86,84"], [27109,"2020-05-30T02:47:35","87,04"], [27110,"2020-05-30T02:48:15","87,06"], [27111,"2020-05-30T02:51:13","86,97"], [27112,"2020-05-30T02:51:20","86,96"], [27113,"2020-05-30T02:54:16","87,17"], [27114,"2020-05-30T02:54:22","87,18"], [27115,"2020-05-30T02:57:20","87,18"], [27116,"2020-05-30T02:57:34","87,19"], [27117,"2020-05-30T03:00:25","87,2"], [27118,"2020-05-30T03:00:39","87,24"], [27119,"2020-05-30T03:03:18","87,53"], [27120,"2020-05-30T03:03:42","87,48"], [27121,"2020-05-30T03:06:41","87,31"], [27122,"2020-05-30T03:06:47","87,28"], [27123,"2020-05-30T03:09:47","87,55"], [27124,"2020-05-30T03:10:07","87,59"], [27125,"2020-05-30T03:12:48","87,34"], [27126,"2020-05-30T03:13:19","87,42"], [27127,"2020-05-30T03:15:56","87,4"], [27128,"2020-05-30T03:16:24","87,37"], [27129,"2020-05-30T03:19:22","87,53"], [27130,"2020-05-30T03:19:36","87,5"], [27131,"2020-05-30T03:22:34","87,32"], [27132,"2020-05-30T03:22:40","87,36"], [27133,"2020-05-30T03:25:37","87,45"], [27134,"2020-05-30T03:25:40","87,39"], [27135,"2020-05-30T03:28:38","87,45"], [27136,"2020-05-30T03:28:43","87,47"], [27137,"2020-05-30T03:31:26","87,79"], [27138,"2020-05-30T03:32:00","87,74"], [27139,"2020-05-30T03:34:59","87,6"], [27140,"2020-05-30T03:35:04","87,65"], [27141,"2020-05-30T03:38:02","87,98"], [27142,"2020-05-30T03:38:05","87,96"], [27143,"2020-05-30T03:41:05","88,1"], [27144,"2020-05-30T03:41:14","88,13"], [27145,"2020-05-30T03:44:11","88,13"], [27146,"2020-05-30T03:44:19","88,17"], [27147,"2020-05-30T03:47:21","88,16"], [27148,"2020-05-30T03:47:43","88,14"], [27149,"2020-05-30T03:50:26","88,13"], [27150,"2020-05-30T03:50:55","88,21"], [27151,"2020-05-30T03:53:34","88,24"], [27152,"2020-05-30T03:53:58","88,26"], [27153,"2020-05-30T03:56:59","88,25"], [27154,"2020-05-30T03:57:03","88,29"], [27155,"2020-05-30T04:00:01","88,36"], [27156,"2020-05-30T04:00:11","88,41"], [27157,"2020-05-30T04:03:09","88,53"], [27158,"2020-05-30T04:03:18","88,51"], [27159,"2020-05-30T04:06:10","88,37"], [27160,"2020-05-30T04:06:18","88,33"], [27161,"2020-05-30T04:09:17","88,32"], [27162,"2020-05-30T04:09:22","88,36"], [27163,"2020-05-30T04:12:06","88,39"], [27164,"2020-05-30T04:12:34","88,42"], [27165,"2020-05-30T04:15:24","88,34"], [27166,"2020-05-30T04:15:38","88,3"], [27167,"2020-05-30T04:18:31","88,47"], [27168,"2020-05-30T04:19:00","88,52"], [27169,"2020-05-30T04:21:44","88,57"], [27170,"2020-05-30T04:22:10","88,54"], [27171,"2020-05-30T04:24:42","88,54"], [27172,"2020-05-30T04:25:12","88,68"], [27173,"2020-05-30T04:27:51","88,71"], [27174,"2020-05-30T04:28:21","88,57"], [27175,"2020-05-30T04:30:46","88,89"], [27176,"2020-05-30T04:31:24","88,83"], [27177,"2020-05-30T04:34:24","88,84"], [27178,"2020-05-30T04:34:33","88,79"], [27179,"2020-05-30T04:37:28","89,04"], [27180,"2020-05-30T04:37:34","89,09"], [27181,"2020-05-30T04:40:33","89,08"], [27182,"2020-05-30T04:40:41","89,03"], [27183,"2020-05-30T04:43:37","89,04"], [27184,"2020-05-30T04:43:43","89"], [27185,"2020-05-30T04:46:33","89,05"], [27186,"2020-05-30T04:46:44","89,09"], [27187,"2020-05-30T04:49:35","89,09"], [27188,"2020-05-30T04:49:45","89,11"], [27189,"2020-05-30T04:52:42","89,08"], [27190,"2020-05-30T04:52:45","89,09"], [27191,"2020-05-30T04:55:42","89,22"], [27192,"2020-05-30T04:55:46","89,19"], [27193,"2020-05-30T04:58:41","89,2"], [27194,"2020-05-30T04:58:47","89,29"], [27195,"2020-05-30T05:01:47","89,42"], [27196,"2020-05-30T05:01:50","89,35"], [27197,"2020-05-30T05:04:47","89,3"], [27198,"2020-05-30T05:04:52","89,33"], [27199,"2020-05-30T05:07:50","89,27"], [27200,"2020-05-30T05:07:54","89,37"], [27201,"2020-05-30T05:10:51","89,63"], [27202,"2020-05-30T05:10:55","89,59"], [27203,"2020-05-30T05:13:52","89,29"], [27204,"2020-05-30T05:13:57","89,23"], [27205,"2020-05-30T05:16:56","89,37"], [27206,"2020-05-30T05:17:06","89,41"], [27207,"2020-05-30T05:20:06","89,76"], [27208,"2020-05-30T05:20:11","89,83"], [27209,"2020-05-30T05:23:10","89,48"], [27210,"2020-05-30T05:23:22","89,49"], [27211,"2020-05-30T05:26:13","89,39"], [27212,"2020-05-30T05:26:22","89,3"], [27213,"2020-05-30T05:29:20","89,11"], [27214,"2020-05-30T05:29:26","89,06"], [27215,"2020-05-30T05:32:24","89,16"], [27216,"2020-05-30T05:32:33","89,08"], [27217,"2020-05-30T05:35:21","89,04"], [27218,"2020-05-30T05:35:36","89,03"], [27219,"2020-05-30T05:38:35","89"], [27220,"2020-05-30T05:38:40","88,97"], [27221,"2020-05-30T05:41:35","89,06"], [27222,"2020-05-30T05:41:41","88,98"], [27223,"2020-05-30T05:44:35","88,7"], [27224,"2020-05-30T05:44:43","88,78"], [27225,"2020-05-30T05:47:36","88,64"], [27226,"2020-05-30T05:47:46","88,61"], [27227,"2020-05-30T05:50:45","88,72"], [27228,"2020-05-30T05:50:48","88,68"], [27229,"2020-05-30T05:53:31","88,61"], [27230,"2020-05-30T05:53:48","88,58"], [27231,"2020-05-30T05:56:35","88,67"], [27232,"2020-05-30T05:57:01","88,61"], [27233,"2020-05-30T05:59:57","88,68"], [27234,"2020-05-30T06:00:33","88,53"], [27235,"2020-05-30T06:03:06","88,49"], [27236,"2020-05-30T06:03:43","88,31"], [27237,"2020-05-30T06:06:50","88,3"], [27238,"2020-05-30T06:06:59","88,35"], [27239,"2020-05-30T06:09:54","88,09"], [27240,"2020-05-30T06:10:02","88,1"], [27241,"2020-05-30T06:13:07","88,09"], [27242,"2020-05-30T06:13:10","88,06"], [27243,"2020-05-30T06:16:10","88,13"], [27244,"2020-05-30T06:16:13","88,17"], [27245,"2020-05-30T06:19:06","88,03"], [27246,"2020-05-30T06:19:18","87,94"], [27247,"2020-05-30T06:21:30","87,67"], [27248,"2020-05-30T06:22:21","87,86"], [27249,"2020-05-30T06:25:10","87,3"], [27250,"2020-05-30T06:25:23","87,26"], [27251,"2020-05-30T06:28:19","86,84"], [27252,"2020-05-30T06:28:27","86,89"], [27253,"2020-05-30T06:31:23","86,62"], [27254,"2020-05-30T06:31:39","86,6"], [27255,"2020-05-30T06:34:35","85,84"], [27256,"2020-05-30T06:34:39","85,72"], [27257,"2020-05-30T06:37:38","85,48"], [27258,"2020-05-30T06:38:06","85,59"], [27259,"2020-05-30T06:40:51","85,09"], [27260,"2020-05-30T06:41:12","85,13"], [27261,"2020-05-30T06:43:52","84,87"], [27262,"2020-05-30T06:44:18","84,68"], [27263,"2020-05-30T06:46:54","84,33"], [27264,"2020-05-30T06:47:26","84,31"], [27265,"2020-05-30T06:50:21","84,23"], [27266,"2020-05-30T06:50:39","84,34"], [27267,"2020-05-30T06:53:33","84,14"], [27268,"2020-05-30T06:53:50","84,2"], [27269,"2020-05-30T06:56:49","84,63"], [27270,"2020-05-30T06:56:53","84,71"], [27271,"2020-05-30T06:59:51","85,17"], [27272,"2020-05-30T06:59:54","85,19"], [27273,"2020-05-30T07:02:53","84,73"], [27274,"2020-05-30T07:03:00","84,77"], [27275,"2020-05-30T07:05:57","85,02"], [27276,"2020-05-30T07:06:00","85,05"], [27277,"2020-05-30T07:08:57","84,92"], [27278,"2020-05-30T07:09:06","84,98"], [27279,"2020-05-30T07:12:00","85,06"], [27280,"2020-05-30T07:12:06","85,14"], [27281,"2020-05-30T07:14:54","84,98"], [27282,"2020-05-30T07:15:09","85"], [27283,"2020-05-30T07:18:07","84,8"], [27284,"2020-05-30T07:18:16","84,78"], [27285,"2020-05-30T07:20:57","84,68"], [27286,"2020-05-30T07:21:36","84,66"], [27287,"2020-05-30T07:24:20","84,56"], [27288,"2020-05-30T07:24:41","84,72"], [27289,"2020-05-30T07:27:39","84,34"], [27290,"2020-05-30T07:27:42","84,3"], [27291,"2020-05-30T07:30:39","84,33"], [27292,"2020-05-30T07:30:42","84,34"], [27293,"2020-05-30T07:33:24","83,97"], [27294,"2020-05-30T07:33:42","83,9"], [27295,"2020-05-30T07:36:24","83,92"], [27296,"2020-05-30T07:36:42","83,76"], [27297,"2020-05-30T07:39:39","83,59"], [27298,"2020-05-30T07:39:52","83,54"], [27299,"2020-05-30T07:42:52","83,61"], [27300,"2020-05-30T07:43:01","83,62"], [27301,"2020-05-30T07:45:34","83,07"], [27302,"2020-05-30T07:46:04","83,1"], [27303,"2020-05-30T07:49:01","82,68"], [27304,"2020-05-30T07:49:05","82,71"], [27305,"2020-05-30T07:52:01","82,58"], [27306,"2020-05-30T07:52:05","82,6"], [27307,"2020-05-30T07:55:02","82,54"], [27308,"2020-05-30T07:55:07","82,58"], [27309,"2020-05-30T07:57:38","82,36"], [27310,"2020-05-30T07:58:10","82,39"], [27311,"2020-05-30T08:01:08","81,96"], [27312,"2020-05-30T08:01:13","81,93"], [27313,"2020-05-30T08:04:24","81,92"], [27314,"2020-05-30T08:04:28","81,87"], [27315,"2020-05-30T08:07:24","81,55"], [27316,"2020-05-30T08:07:30","81,61"], [27317,"2020-05-30T08:10:23","82,08"], [27318,"2020-05-30T08:10:31","82,02"], [27319,"2020-05-30T08:13:28","82,02"], [27320,"2020-05-30T08:13:41","81,99"], [27321,"2020-05-30T08:16:38","82,48"], [27322,"2020-05-30T08:16:43","82,46"], [27323,"2020-05-30T08:19:43","81,98"], [27324,"2020-05-30T08:19:52","81,9"], [27325,"2020-05-30T08:22:50","82,23"], [27326,"2020-05-30T08:22:53","82,22"], [27327,"2020-05-30T08:25:59","82,21"], [27328,"2020-05-30T08:26:03","82,14"], [27329,"2020-05-30T08:28:59","82,25"], [27330,"2020-05-30T08:29:04","82,28"], [27331,"2020-05-30T08:32:02","82,01"], [27332,"2020-05-30T08:32:17","82,02"], [27333,"2020-05-30T08:35:01","81,89"], [27334,"2020-05-30T08:35:25","81,79"], [27335,"2020-05-30T08:38:08","81,48"], [27336,"2020-05-30T08:38:33","81,45"], [27337,"2020-05-30T08:41:28","81,15"], [27338,"2020-05-30T08:41:35","81,14"], [27339,"2020-05-30T08:44:33","81,17"], [27340,"2020-05-30T08:44:38","81,25"], [27341,"2020-05-30T08:47:38","80,42"], [27342,"2020-05-30T08:47:43","80,47"], [27343,"2020-05-30T08:50:42","80,11"], [27344,"2020-05-30T08:50:47","80,04"], [27345,"2020-05-30T08:53:11","80,15"], [27346,"2020-05-30T08:53:52","80,07"], [27347,"2020-05-30T08:56:52","79,84"], [27348,"2020-05-30T08:56:55","79,83"], [27349,"2020-05-30T08:59:49","79,59"], [27350,"2020-05-30T09:00:03","79,56"], [27351,"2020-05-30T09:03:01","79,08"], [27352,"2020-05-30T09:03:05","79,06"], [27353,"2020-05-30T09:05:37","78,69"], [27354,"2020-05-30T09:06:16","78,61"], [27355,"2020-05-30T09:09:07","78,37"], [27356,"2020-05-30T09:09:19","78,32"], [27357,"2020-05-30T09:12:13","78"], [27358,"2020-05-30T09:12:20","77,95"], [27359,"2020-05-30T09:14:54","77,9"], [27360,"2020-05-30T09:15:22","77,88"], [27361,"2020-05-30T09:17:52","77,68"], [27362,"2020-05-30T09:18:25","77,67"], [27363,"2020-05-30T09:20:41","77,45"], [27364,"2020-05-30T09:21:34","77,38"], [27365,"2020-05-30T09:24:01","77,16"], [27366,"2020-05-30T09:24:37","77,04"], [27367,"2020-05-30T09:27:36","76,58"], [27368,"2020-05-30T09:27:45","76,55"], [27369,"2020-05-30T09:30:40","76,43"], [27370,"2020-05-30T09:30:47","76,46"], [27371,"2020-05-30T09:33:40","76,56"], [27372,"2020-05-30T09:33:49","76,54"], [27373,"2020-05-30T09:36:13","76,76"], [27374,"2020-05-30T09:36:50","76,78"], [27375,"2020-05-30T09:39:46","76,95"], [27376,"2020-05-30T09:39:50","76,97"], [27377,"2020-05-30T09:42:10","77,15"], [27378,"2020-05-30T09:42:56","77,08"], [27379,"2020-05-30T09:45:49","77,37"], [27380,"2020-05-30T09:45:59","77,41"], [27381,"2020-05-30T09:48:53","77,63"], [27382,"2020-05-30T09:48:59","77,68"], [27383,"2020-05-30T09:51:59","77,36"], [27384,"2020-05-30T09:52:04","77,34"], [27385,"2020-05-30T09:55:03","77,27"], [27386,"2020-05-30T09:55:19","77,24"], [27387,"2020-05-30T09:58:18","77,16"], [27388,"2020-05-30T09:59:00","77,43"], [27389,"2020-05-30T10:01:27","77,06"], [27390,"2020-05-30T10:02:02","77,11"], [27391,"2020-05-30T10:04:41","77,12"], [27392,"2020-05-30T10:05:05","77,14"], [27393,"2020-05-30T10:07:50","77,04"], [27394,"2020-05-30T10:08:14","76,99"], [27395,"2020-05-30T10:11:12","76,92"], [27396,"2020-05-30T10:11:15","76,87"], [27397,"2020-05-30T10:14:16","76,88"], [27398,"2020-05-30T10:14:19","76,9"], [27399,"2020-05-30T10:17:16","76,8"], [27400,"2020-05-30T10:17:19","76,84"], [27401,"2020-05-30T10:20:14","76,35"], [27402,"2020-05-30T10:20:20","76,3"], [27403,"2020-05-30T10:23:18","75,75"], [27404,"2020-05-30T10:23:21","75,54"], [27405,"2020-05-30T10:26:15","74,74"], [27406,"2020-05-30T10:26:21","74,68"], [27407,"2020-05-30T10:29:19","73,69"], [27408,"2020-05-30T10:29:22","73,67"], [27409,"2020-05-30T10:32:20","73,1"], [27410,"2020-05-30T10:32:23","73,02"], [27411,"2020-05-30T10:35:20","72,48"], [27412,"2020-05-30T10:35:26","72,39"], [27413,"2020-05-30T10:38:18","72,15"], [27414,"2020-05-30T10:38:27","72,19"], [27415,"2020-05-30T10:41:25","71,59"], [27416,"2020-05-30T10:41:31","71,61"], [27417,"2020-05-30T10:44:28","70,86"], [27418,"2020-05-30T10:44:31","70,81"], [27419,"2020-05-30T10:47:23","70,68"], [27420,"2020-05-30T10:47:32","70,65"], [27421,"2020-05-30T10:50:30","70,24"], [27422,"2020-05-30T10:50:33","70,17"], [27423,"2020-05-30T10:53:27","69,97"], [27424,"2020-05-30T10:53:33","69,99"], [27425,"2020-05-30T10:56:31","69,28"], [27426,"2020-05-30T10:56:34","69,33"], [27427,"2020-05-30T10:59:29","68,75"], [27428,"2020-05-30T10:59:35","68,68"], [27429,"2020-05-30T11:02:32","68,03"], [27430,"2020-05-30T11:02:35","68,07"], [27431,"2020-05-30T11:05:33","67,51"], [27432,"2020-05-30T11:05:36","67,45"], [27433,"2020-05-30T11:08:34","67,06"], [27434,"2020-05-30T11:08:37","67,04"], [27435,"2020-05-30T11:11:28","66,03"], [27436,"2020-05-30T11:11:37","66"], [27437,"2020-05-30T11:14:35","65,06"], [27438,"2020-05-30T11:14:38","65"], [27439,"2020-05-30T11:17:36","64,94"], [27440,"2020-05-30T11:17:42","64,97"], [27441,"2020-05-30T11:20:39","64,81"], [27442,"2020-05-30T11:20:45","64,82"], [27443,"2020-05-30T11:23:40","64,51"], [27444,"2020-05-30T11:23:46","64,53"], [27445,"2020-05-30T11:26:44","64,11"], [27446,"2020-05-30T11:26:47","64,17"], [27447,"2020-05-30T11:29:44","63,82"], [27448,"2020-05-30T11:29:47","63,77"], [27449,"2020-05-30T11:32:45","63,86"], [27450,"2020-05-30T11:32:48","63,85"], [27451,"2020-05-30T11:35:46","63,86"], [27452,"2020-05-30T11:35:49","63,88"], [27453,"2020-05-30T11:38:46","63,67"], [27454,"2020-05-30T11:38:49","63,65"], [27455,"2020-05-30T11:41:47","63,55"], [27456,"2020-05-30T11:41:50","63,49"], [27457,"2020-05-30T11:44:47","63,58"], [27458,"2020-05-30T11:44:50","63,59"], [27459,"2020-05-30T11:47:36","64,01"], [27460,"2020-05-30T11:47:54","64"], [27461,"2020-05-30T11:50:52","63,64"], [27462,"2020-05-30T11:50:58","63,69"], [27463,"2020-05-30T11:53:57","63,1"], [27464,"2020-05-30T11:54:00","63,09"], [27465,"2020-05-30T11:56:54","63,5"], [27466,"2020-05-30T11:57:03","63,56"], [27467,"2020-05-30T12:00:00","63,2"], [27468,"2020-05-30T12:00:03","63,22"], [27469,"2020-05-30T12:03:00","62,84"], [27470,"2020-05-30T12:03:04","62,88"], [27471,"2020-05-30T12:06:00","62,35"], [27472,"2020-05-30T12:06:06","62,42"], [27473,"2020-05-30T12:09:05","62,87"], [27474,"2020-05-30T12:09:14","62,88"], [27475,"2020-05-30T12:12:13","62,08"], [27476,"2020-05-30T12:12:16","62,05"], [27477,"2020-05-30T12:15:15","61,68"], [27478,"2020-05-30T12:15:18","61,66"], [27479,"2020-05-30T12:18:15","61,39"], [27480,"2020-05-30T12:18:19","61,35"], [27481,"2020-05-30T12:21:17","60,98"], [27482,"2020-05-30T12:21:29","60,92"], [27483,"2020-05-30T12:24:19","60,16"], [27484,"2020-05-30T12:24:29","59,8"], [27485,"2020-05-30T12:27:29","60,13"], [27486,"2020-05-30T12:27:32","60,14"], [27487,"2020-05-30T12:30:29","59,85"], [27488,"2020-05-30T12:30:32","59,89"], [27489,"2020-05-30T12:33:29","59,76"], [27490,"2020-05-30T12:33:32","59,66"], [27491,"2020-05-30T12:36:18","59,58"], [27492,"2020-05-30T12:36:37","59,86"], [27493,"2020-05-30T12:39:33","59,74"], [27494,"2020-05-30T12:39:40","59,7"], [27495,"2020-05-30T12:42:18","59,71"], [27496,"2020-05-30T12:42:41","59,8"], [27497,"2020-05-30T12:45:22","59,95"], [27498,"2020-05-30T12:45:48","59,92"], [27499,"2020-05-30T12:48:45","59,99"], [27500,"2020-05-30T12:48:48","60,01"], [27501,"2020-05-30T12:51:24","60,38"], [27502,"2020-05-30T12:51:49","60,18"], [27503,"2020-05-30T12:54:47","60,27"], [27504,"2020-05-30T12:54:50","60,25"], [27505,"2020-05-30T12:57:47","60,8"], [27506,"2020-05-30T12:57:56","60,82"], [27507,"2020-05-30T13:00:56","60,57"], [27508,"2020-05-30T13:01:00","60,62"], [27509,"2020-05-30T13:03:52","60,76"], [27510,"2020-05-30T13:04:01","60,8"], [27511,"2020-05-30T13:06:51","60,66"], [27512,"2020-05-30T13:07:15","60,71"], [27513,"2020-05-30T13:10:14","60,46"], [27514,"2020-05-30T13:10:18","60,43"], [27515,"2020-05-30T13:13:16","60,58"], [27516,"2020-05-30T13:13:25","60,61"], [27517,"2020-05-30T13:16:24","60,66"], [27518,"2020-05-30T13:16:30","60,69"], [27519,"2020-05-30T13:19:17","61,29"], [27520,"2020-05-30T13:20:01","61,43"], [27521,"2020-05-30T13:23:00","61,44"], [27522,"2020-05-30T13:23:04","61,45"], [27523,"2020-05-30T13:26:01","61,4"], [27524,"2020-05-30T13:26:04","61,34"], [27525,"2020-05-30T13:29:01","60,89"], [27526,"2020-05-30T13:29:07","60,94"], [27527,"2020-05-30T13:32:07","60,71"], [27528,"2020-05-30T13:32:10","60,68"], [27529,"2020-05-30T13:35:04","60,65"], [27530,"2020-05-30T13:35:11","60,66"], [27531,"2020-05-30T13:38:12","60,67"], [27532,"2020-05-30T13:38:16","60,59"], [27533,"2020-05-30T13:41:14","60,57"], [27534,"2020-05-30T13:41:23","60,43"], [27535,"2020-05-30T13:44:17","59,84"], [27536,"2020-05-30T13:44:24","59,8"], [27537,"2020-05-30T13:47:22","59,46"], [27538,"2020-05-30T13:47:25","59,49"], [27539,"2020-05-30T13:50:24","59,09"], [27540,"2020-05-30T13:50:27","59,07"], [27541,"2020-05-30T13:53:25","58,79"], [27542,"2020-05-30T13:53:28","58,77"], [27543,"2020-05-30T13:56:22","58,09"], [27544,"2020-05-30T13:56:30","58,04"], [27545,"2020-05-30T13:59:27","57,34"], [27546,"2020-05-30T13:59:30","57,37"], [27547,"2020-05-30T14:02:26","57,93"], [27548,"2020-05-30T14:02:35","57,92"], [27549,"2020-05-30T14:05:34","57,3"], [27550,"2020-05-30T14:05:37","57,28"], [27551,"2020-05-30T14:08:35","56,99"], [27552,"2020-05-30T14:08:38","56,96"], [27553,"2020-05-30T14:11:38","56,95"], [27554,"2020-05-30T14:11:41","56,87"], [27555,"2020-05-30T14:14:38","56,47"], [27556,"2020-05-30T14:14:45","56,49"], [27557,"2020-05-30T14:17:42","56,29"], [27558,"2020-05-30T14:17:48","56,27"], [27559,"2020-05-30T14:20:45","55,71"], [27560,"2020-05-30T14:20:48","55,66"], [27561,"2020-05-30T14:23:45","55,75"], [27562,"2020-05-30T14:23:48","55,79"], [27563,"2020-05-30T14:26:46","55,43"], [27564,"2020-05-30T14:26:49","55,47"], [27565,"2020-05-30T14:29:43","55,11"], [27566,"2020-05-30T14:29:49","55,16"], [27567,"2020-05-30T14:32:47","54,93"], [27568,"2020-05-30T14:32:50","54,89"], [27569,"2020-05-30T14:35:50","54,74"], [27570,"2020-05-30T14:35:53","54,6"], [27571,"2020-05-30T14:38:50","55,1"], [27572,"2020-05-30T14:38:53","55,07"], [27573,"2020-05-30T14:41:51","54,37"], [27574,"2020-05-30T14:41:54","54,42"], [27575,"2020-05-30T14:44:52","54,93"], [27576,"2020-05-30T14:45:02","54,9"], [27577,"2020-05-30T14:48:00","54,87"], [27578,"2020-05-30T14:48:04","54,83"], [27579,"2020-05-30T14:51:02","54,53"], [27580,"2020-05-30T14:51:05","54,57"], [27581,"2020-05-30T14:54:04","54,73"], [27582,"2020-05-30T14:54:07","54,75"], [27583,"2020-05-30T14:57:06","54,93"], [27584,"2020-05-30T14:57:09","54,91"], [27585,"2020-05-30T15:00:04","55,19"], [27586,"2020-05-30T15:00:10","55,21"], [27587,"2020-05-30T15:03:00","55,66"], [27588,"2020-05-30T15:03:10","55,64"], [27589,"2020-05-30T15:06:09","55,88"], [27590,"2020-05-30T15:06:16","55,91"], [27591,"2020-05-30T15:09:01","56,16"], [27592,"2020-05-30T15:09:21","56,18"], [27593,"2020-05-30T15:12:18","56,33"], [27594,"2020-05-30T15:12:27","56,3"], [27595,"2020-05-30T15:15:21","56,08"], [27596,"2020-05-30T15:15:27","56,01"], [27597,"2020-05-30T15:18:22","56,06"], [27598,"2020-05-30T15:18:28","56,1"], [27599,"2020-05-30T15:21:25","55,95"], [27600,"2020-05-30T15:21:28","55,98"], [27601,"2020-05-30T15:24:22","56,55"], [27602,"2020-05-30T15:24:28","56,59"], [27603,"2020-05-30T15:27:26","55,89"], [27604,"2020-05-30T15:27:29","55,93"], [27605,"2020-05-30T15:30:23","56,44"], [27606,"2020-05-30T15:30:29","56,42"], [27607,"2020-05-30T15:33:18","56,37"], [27608,"2020-05-30T15:33:30","56,38"], [27609,"2020-05-30T15:36:27","55,87"], [27610,"2020-05-30T15:36:30","55,88"], [27611,"2020-05-30T15:39:27","55,83"], [27612,"2020-05-30T15:39:31","55,86"], [27613,"2020-05-30T15:42:25","55,98"], [27614,"2020-05-30T15:42:31","55,92"], [27615,"2020-05-30T15:45:25","55,25"], [27616,"2020-05-30T15:45:34","55,29"], [27617,"2020-05-30T15:48:32","55,9"], [27618,"2020-05-30T15:48:35","55,93"], [27619,"2020-05-30T15:51:29","56,43"], [27620,"2020-05-30T15:51:41","56,48"], [27621,"2020-05-30T15:54:38","56,31"], [27622,"2020-05-30T15:54:42","56,26"], [27623,"2020-05-30T15:57:38","56,33"], [27624,"2020-05-30T15:57:42","56,24"], [27625,"2020-05-30T16:00:39","56,22"], [27626,"2020-05-30T16:00:42","56,27"], [27627,"2020-05-30T16:03:45","56,27"], [27628,"2020-05-30T16:03:48","56,23"], [27629,"2020-05-30T16:06:52","56,24"], [27630,"2020-05-30T16:06:55","56,28"], [27631,"2020-05-30T16:09:52","55,93"], [27632,"2020-05-30T16:09:58","55,96"], [27633,"2020-05-30T16:12:55","56,19"], [27634,"2020-05-30T16:13:02","56,14"], [27635,"2020-05-30T16:15:59","56,41"], [27636,"2020-05-30T16:16:02","56,39"], [27637,"2020-05-30T16:18:59","59,87"], [27638,"2020-05-30T16:19:02","60,03"], [27639,"2020-05-30T16:22:00","64,49"], [27640,"2020-05-30T16:22:03","64,52"], [27641,"2020-05-30T16:25:00","66,21"], [27642,"2020-05-30T16:25:03","66,17"], [27643,"2020-05-30T16:28:01","67,24"], [27644,"2020-05-30T16:28:04","67,26"], [27645,"2020-05-30T16:30:58","67,94"], [27646,"2020-05-30T16:31:10","67,92"], [27647,"2020-05-30T16:34:07","68,33"], [27648,"2020-05-30T16:34:10","68,32"], [27649,"2020-05-30T16:37:07","68,22"], [27650,"2020-05-30T16:37:10","68,19"], [27651,"2020-05-30T16:40:08","68,19"], [27652,"2020-05-30T16:40:17","68,21"], [27653,"2020-05-30T16:43:02","68,39"], [27654,"2020-05-30T16:43:35","68,42"], [27655,"2020-05-30T16:46:27","68,67"], [27656,"2020-05-30T16:46:42","68,7"], [27657,"2020-05-30T16:49:27","68,76"], [27658,"2020-05-30T16:49:48","68,75"], [27659,"2020-05-30T16:52:45","68,94"], [27660,"2020-05-30T16:52:49","68,95"], [27661,"2020-05-30T16:55:46","69,01"], [27662,"2020-05-30T16:55:49","69,03"], [27663,"2020-05-30T16:58:46","68,5"], [27664,"2020-05-30T16:58:50","68,46"], [27665,"2020-05-30T17:01:47","68,94"], [27666,"2020-05-30T17:01:50","68,91"], [27667,"2020-05-30T17:04:41","69,17"], [27668,"2020-05-30T17:05:00","69,19"], [27669,"2020-05-30T17:07:57","68,73"], [27670,"2020-05-30T17:08:00","68,69"], [27671,"2020-05-30T17:10:58","68,86"], [27672,"2020-05-30T17:11:04","68,88"], [27673,"2020-05-30T17:14:01","69,08"], [27674,"2020-05-30T17:14:16","69,06"], [27675,"2020-05-30T17:17:05","69,35"], [27676,"2020-05-30T17:17:17","69,38"], [27677,"2020-05-30T17:20:11","69,68"], [27678,"2020-05-30T17:20:17","69,65"], [27679,"2020-05-30T17:23:05","69,56"], [27680,"2020-05-30T17:23:18","69,59"], [27681,"2020-05-30T17:26:15","70,3"], [27682,"2020-05-30T17:26:39","70,26"], [27683,"2020-05-30T17:29:36","70,35"], [27684,"2020-05-30T17:29:57","70,34"], [27685,"2020-05-30T17:32:39","70,35"], [27686,"2020-05-30T17:32:58","70,36"], [27687,"2020-05-30T17:35:52","70,46"], [27688,"2020-05-30T17:35:58","70,41"], [27689,"2020-05-30T17:38:52","70,55"], [27690,"2020-05-30T17:38:58","70,54"], [27691,"2020-05-30T17:41:52","70,6"], [27692,"2020-05-30T17:42:02","70,57"], [27693,"2020-05-30T17:44:59","70,53"], [27694,"2020-05-30T17:45:05","70,55"], [27695,"2020-05-30T17:48:02","70,77"], [27696,"2020-05-30T17:48:05","70,75"], [27697,"2020-05-30T17:51:03","70,44"], [27698,"2020-05-30T17:51:09","70,42"], [27699,"2020-05-30T17:54:06","70,1"], [27700,"2020-05-30T17:54:09","70,13"], [27701,"2020-05-30T17:57:07","69,69"], [27702,"2020-05-30T17:57:10","69,65"], [27703,"2020-05-30T18:00:07","69,34"], [27704,"2020-05-30T18:00:13","69,32"], [27705,"2020-05-30T18:03:11","69,11"], [27706,"2020-05-30T18:03:17","69,09"], [27707,"2020-05-30T18:06:14","68,8"], [27708,"2020-05-30T18:06:17","68,79"], [27709,"2020-05-30T18:09:14","68,46"], [27710,"2020-05-30T18:09:20","68,49"], [27711,"2020-05-30T18:12:18","68,26"], [27712,"2020-05-30T18:12:21","68,24"], [27713,"2020-05-30T18:15:18","67,62"], [27714,"2020-05-30T18:15:21","67,63"], [27715,"2020-05-30T18:18:19","67,17"], [27716,"2020-05-30T18:18:25","67,13"], [27717,"2020-05-30T18:21:22","66,9"], [27718,"2020-05-30T18:21:31","66,92"], [27719,"2020-05-30T18:24:29","66,8"], [27720,"2020-05-30T18:24:32","66,79"], [27721,"2020-05-30T18:27:29","66,84"], [27722,"2020-05-30T18:27:41","66,9"], [27723,"2020-05-30T18:30:36","66,8"], [27724,"2020-05-30T18:30:44","66,82"], [27725,"2020-05-30T18:33:42","66,71"], [27726,"2020-05-30T18:33:54","66,7"], [27727,"2020-05-30T18:36:51","65,98"], [27728,"2020-05-30T18:36:54","65,96"], [27729,"2020-05-30T18:39:48","65,51"], [27730,"2020-05-30T18:39:54","65,53"], [27731,"2020-05-30T18:42:52","65,39"], [27732,"2020-05-30T18:42:55","65,38"], [27733,"2020-05-30T18:45:52","64,98"], [27734,"2020-05-30T18:45:55","64,92"], [27735,"2020-05-30T18:48:53","68,8"], [27736,"2020-05-30T18:48:56","68,91"], [27737,"2020-05-30T18:51:50","71,29"], [27738,"2020-05-30T18:51:56","71,32"], [27739,"2020-05-30T18:54:54","72,93"], [27740,"2020-05-30T18:54:57","72,95"], [27741,"2020-05-30T18:57:51","75,07"], [27742,"2020-05-30T18:57:57","75,14"], [27743,"2020-05-30T19:00:54","76,94"], [27744,"2020-05-30T19:01:00","77,01"], [27745,"2020-05-30T19:03:58","78,89"], [27746,"2020-05-30T19:04:01","78,91"], [27747,"2020-05-30T19:06:58","80,52"], [27748,"2020-05-30T19:07:01","80,54"], [27749,"2020-05-30T19:09:58","82,26"], [27750,"2020-05-30T19:10:01","82,28"], [27751,"2020-05-30T19:12:59","83,24"], [27752,"2020-05-30T19:13:05","83,26"], [27753,"2020-05-30T19:16:02","84,06"], [27754,"2020-05-30T19:16:11","84,1"], [27755,"2020-05-30T19:19:09","84,77"], [27756,"2020-05-30T19:19:12","84,8"], [27757,"2020-05-30T19:22:06","85,26"], [27758,"2020-05-30T19:22:12","85,23"], [27759,"2020-05-30T19:25:10","85,57"], [27760,"2020-05-30T19:25:19","85,52"], [27761,"2020-05-30T19:28:16","85,79"], [27762,"2020-05-30T19:28:20","85,81"], [27763,"2020-05-30T19:31:17","86,07"], [27764,"2020-05-30T19:31:20","86,08"], [27765,"2020-05-30T19:34:17","86,18"], [27766,"2020-05-30T19:34:23","86,15"], [27767,"2020-05-30T19:37:21","86,32"], [27768,"2020-05-30T19:37:24","86,33"], [27769,"2020-05-30T19:40:22","86,43"], [27770,"2020-05-30T19:40:25","86,41"], [27771,"2020-05-30T19:43:09","86,55"], [27772,"2020-05-30T19:43:25","86,58"], [27773,"2020-05-30T19:46:16","86,68"], [27774,"2020-05-30T19:46:25","86,7"], [27775,"2020-05-30T19:49:26","86,71"], [27776,"2020-05-30T19:49:29","86,65"], [27777,"2020-05-30T19:52:17","86,81"], [27778,"2020-05-30T19:52:35","86,83"], [27779,"2020-05-30T19:55:32","86,81"], [27780,"2020-05-30T19:55:35","86,8"], [27781,"2020-05-30T19:58:18","86,95"], [27782,"2020-05-30T19:59:15","86,89"], [27783,"2020-05-30T20:02:00","86,98"], [27784,"2020-05-30T20:02:18","86,99"], [27785,"2020-05-30T20:05:19","86,98"], [27786,"2020-05-30T20:05:22","87,01"], [27787,"2020-05-30T20:08:19","86,95"], [27788,"2020-05-30T20:08:31","86,97"], [27789,"2020-05-30T20:11:32","86,97"], [27790,"2020-05-30T20:11:35","86,95"], [27791,"2020-05-30T20:14:32","86,9"], [27792,"2020-05-30T20:14:38","86,88"], [27793,"2020-05-30T20:17:14","86,83"], [27794,"2020-05-30T20:17:59","86,82"], [27795,"2020-05-30T20:20:48","86,79"], [27796,"2020-05-30T20:20:59","86,78"], [27797,"2020-05-30T20:23:48","86,73"], [27798,"2020-05-30T20:24:00","86,74"], [27799,"2020-05-30T20:26:57","86,68"], [27800,"2020-05-30T20:27:00","86,69"], [27801,"2020-05-30T20:29:52","86,65"], [27802,"2020-05-30T20:30:01","86,64"], [27803,"2020-05-30T20:32:59","86,61"], [27804,"2020-05-30T20:33:02","86,59"], [27805,"2020-05-30T20:35:41","86,56"], [27806,"2020-05-30T20:36:02","86,57"], [27807,"2020-05-30T20:38:59","86,44"], [27808,"2020-05-30T20:39:02","86,42"], [27809,"2020-05-30T20:42:00","86,27"], [27810,"2020-05-30T20:42:03","86,25"], [27811,"2020-05-30T20:45:00","86,14"], [27812,"2020-05-30T20:45:03","86,11"], [27813,"2020-05-30T20:47:55","85,92"], [27814,"2020-05-30T20:48:25","85,89"], [27815,"2020-05-30T20:51:22","85,71"], [27816,"2020-05-30T20:51:25","85,75"], [27817,"2020-05-30T20:54:04","85,64"], [27818,"2020-05-30T20:54:29","85,63"], [27819,"2020-05-30T20:57:26","85,56"], [27820,"2020-05-30T20:57:35","85,57"], [27821,"2020-05-30T20:59:48","85,54"], [27822,"2020-05-30T21:00:33","85,51"], [27823,"2020-05-30T21:00:39","85,49"], [27824,"2020-05-30T21:03:36","85,47"], [27825,"2020-05-30T21:03:39","85,45"], [27826,"2020-05-30T21:06:19","85,33"], [27827,"2020-05-30T21:06:55","85,3"], [27828,"2020-05-30T21:09:53","85,23"], [27829,"2020-05-30T21:10:10","85,21"], [27830,"2020-05-30T21:12:41","85,14"], [27831,"2020-05-30T21:13:26","85,16"], [27832,"2020-05-30T21:16:23","85,1"], [27833,"2020-05-30T21:16:26","85,12"], [27834,"2020-05-30T21:19:15","85,07"], [27835,"2020-05-30T21:19:36","85,05"], [27836,"2020-05-30T21:22:09","85,02"], [27837,"2020-05-30T21:23:06","84,97"], [27838,"2020-05-30T21:26:06","84,97"], [27839,"2020-05-30T21:26:12","84,92"], [27840,"2020-05-30T21:29:07","84,91"], [27841,"2020-05-30T21:29:13","84,89"], [27842,"2020-05-30T21:32:10","84,84"], [27843,"2020-05-30T21:32:19","84,86"], [27844,"2020-05-30T21:35:13","84,9"], [27845,"2020-05-30T21:35:22","84,88"], [27846,"2020-05-30T21:38:20","84,83"], [27847,"2020-05-30T21:38:38","84,84"], [27848,"2020-05-30T21:41:39","84,84"], [27849,"2020-05-30T21:41:42","84,82"], [27850,"2020-05-30T21:44:39","84,79"], [27851,"2020-05-30T21:44:42","84,8"], [27852,"2020-05-30T21:47:40","84,79"], [27853,"2020-05-30T21:47:43","84,83"], [27854,"2020-05-30T21:50:40","84,86"], [27855,"2020-05-30T21:50:43","84,84"], [27856,"2020-05-30T21:53:41","84,89"], [27857,"2020-05-30T21:53:50","84,91"], [27858,"2020-05-30T21:56:35","84,94"], [27859,"2020-05-30T21:56:56","84,92"], [27860,"2020-05-30T21:59:47","85,05"], [27861,"2020-05-30T21:59:56","85,03"], [27862,"2020-05-30T22:02:54","85,09"], [27863,"2020-05-30T22:02:57","85,07"], [27864,"2020-05-30T22:05:54","85,13"], [27865,"2020-05-30T22:05:57","85,1"], [27866,"2020-05-30T22:08:55","85,22"], [27867,"2020-05-30T22:09:04","85,2"], [27868,"2020-05-30T22:12:02","85,2"], [27869,"2020-05-30T22:12:08","85,23"], [27870,"2020-05-30T22:15:05","85,07"], [27871,"2020-05-30T22:15:13","85,14"], [27872,"2020-05-30T22:18:08","85,3"], [27873,"2020-05-30T22:18:13","85,31"], [27874,"2020-05-30T22:21:08","85,38"], [27875,"2020-05-30T22:21:14","85,4"], [27876,"2020-05-30T22:24:08","85,45"], [27877,"2020-05-30T22:24:35","85,43"], [27878,"2020-05-30T22:27:32","85,3"], [27879,"2020-05-30T22:27:39","85,31"], [27880,"2020-05-30T22:30:36","85,13"], [27881,"2020-05-30T22:30:39","85,12"], [27882,"2020-05-30T22:33:36","84,97"], [27883,"2020-05-30T22:33:40","84,94"], [27884,"2020-05-30T22:36:28","84,63"], [27885,"2020-05-30T22:36:52","84,6"], [27886,"2020-05-30T22:39:34","84,23"], [27887,"2020-05-30T22:39:52","84,19"], [27888,"2020-05-30T22:42:50","83,68"], [27889,"2020-05-30T22:42:59","83,67"], [27890,"2020-05-30T22:45:53","83,27"], [27891,"2020-05-30T22:46:02","83,24"], [27892,"2020-05-30T22:49:00","82,73"], [27893,"2020-05-30T22:49:09","82,75"], [27894,"2020-05-30T22:52:06","82,16"], [27895,"2020-05-30T22:52:12","82,12"], [27896,"2020-05-30T22:55:04","81,3"], [27897,"2020-05-30T22:55:13","81,26"], [27898,"2020-05-30T22:58:07","80,4"], [27899,"2020-05-30T22:58:19","80,34"], [27900,"2020-05-30T23:01:11","79,82"], [27901,"2020-05-30T23:01:19","79,81"], [27902,"2020-05-30T23:04:11","79,4"], [27903,"2020-05-30T23:04:20","79,35"], [27904,"2020-05-30T23:07:14","78,96"], [27905,"2020-05-30T23:07:23","78,93"], [27906,"2020-05-30T23:10:15","78,49"], [27907,"2020-05-30T23:10:29","78,46"], [27908,"2020-05-30T23:13:26","78,09"], [27909,"2020-05-30T23:13:29","78,07"], [27910,"2020-05-30T23:16:24","77,83"], [27911,"2020-05-30T23:16:33","77,81"], [27912,"2020-05-30T23:19:33","77,61"], [27913,"2020-05-30T23:20:00","77,58"], [27914,"2020-05-30T23:22:55","77,39"], [27915,"2020-05-30T23:23:01","77,37"], [27916,"2020-05-30T23:25:58","77,27"], [27917,"2020-05-30T23:26:01","77,25"], [27918,"2020-05-30T23:28:58","77,16"], [27919,"2020-05-30T23:29:01","77,12"], [27920,"2020-05-30T23:31:56","76,9"], [27921,"2020-05-30T23:32:02","76,87"], [27922,"2020-05-30T23:34:44","76,43"], [27923,"2020-05-30T23:35:11","76,4"], [27924,"2020-05-30T23:38:05","76,25"], [27925,"2020-05-30T23:38:11","76,22"], [27926,"2020-05-30T23:40:48","76,1"], [27927,"2020-05-30T23:41:26","76,07"], [27928,"2020-05-30T23:44:07","76,14"], [27929,"2020-05-30T23:44:27","76,1"], [27930,"2020-05-30T23:47:19","76,21"], [27931,"2020-05-30T23:47:42","76,23"], [27932,"2020-05-30T23:50:37","76,17"], [27933,"2020-05-30T23:50:46","76,15"], [27934,"2020-05-30T23:53:43","76,09"], [27935,"2020-05-30T23:53:56","76,07"], [27936,"2020-05-30T23:56:50","76"], [27937,"2020-05-30T23:56:56","76,03"], [27938,"2020-05-30T23:59:54","75,89"], [27939,"2020-05-31T00:00:18","75,87"], [27940,"2020-05-31T00:03:15","75,75"], [27941,"2020-05-31T00:03:18","75,72"], [27942,"2020-05-31T00:06:16","75,53"], [27943,"2020-05-31T00:06:19","75,55"], [27944,"2020-05-31T00:08:55","75,31"], [27945,"2020-05-31T00:09:19","75,34"], [27946,"2020-05-31T00:12:16","75,15"], [27947,"2020-05-31T00:12:19","75,13"], [27948,"2020-05-31T00:15:17","75,02"], [27949,"2020-05-31T00:15:20","75,03"], [27950,"2020-05-31T00:18:17","74,93"], [27951,"2020-05-31T00:18:20","74,95"], [27952,"2020-05-31T00:21:14","74,87"], [27953,"2020-05-31T00:21:20","74,84"], [27954,"2020-05-31T00:24:18","74,8"], [27955,"2020-05-31T00:24:21","74,78"], [27956,"2020-05-31T00:27:12","74,65"], [27957,"2020-05-31T00:27:30","74,64"], [27958,"2020-05-31T00:30:19","74,48"], [27959,"2020-05-31T00:30:31","74,43"], [27960,"2020-05-31T00:33:25","74,22"], [27961,"2020-05-31T00:33:31","74,21"], [27962,"2020-05-31T00:36:20","74,05"], [27963,"2020-05-31T00:36:31","74,07"], [27964,"2020-05-31T00:39:26","73,88"], [27965,"2020-05-31T00:39:32","73,84"], [27966,"2020-05-31T00:41:57","73,76"], [27967,"2020-05-31T00:43:09","73,77"], [27968,"2020-05-31T00:46:06","73,72"], [27969,"2020-05-31T00:46:09","73,71"], [27970,"2020-05-31T00:48:51","73,71"], [27971,"2020-05-31T00:49:16","73,72"], [27972,"2020-05-31T00:52:13","73,85"], [27973,"2020-05-31T00:52:16","73,87"], [27974,"2020-05-31T00:55:14","73,96"], [27975,"2020-05-31T00:55:17","73,95"], [27976,"2020-05-31T00:58:11","73,97"], [27977,"2020-05-31T00:58:17","74"], [27978,"2020-05-31T01:01:06","73,77"], [27979,"2020-05-31T01:01:36","73,8"], [27980,"2020-05-31T01:04:24","73,65"], [27981,"2020-05-31T01:04:45","73,61"], [27982,"2020-05-31T01:07:36","73,64"], [27983,"2020-05-31T01:07:48","73,63"], [27984,"2020-05-31T01:10:46","73,63"], [27985,"2020-05-31T01:11:13","73,62"], [27986,"2020-05-31T01:14:10","73,61"], [27987,"2020-05-31T01:14:13","73,59"], [27988,"2020-05-31T01:16:55","73,52"], [27989,"2020-05-31T01:17:13","73,5"], [27990,"2020-05-31T01:19:50","73,47"], [27991,"2020-05-31T01:20:20","73,45"], [27992,"2020-05-31T01:23:14","73,39"], [27993,"2020-05-31T01:23:27","73,37"], [27994,"2020-05-31T01:26:21","73,03"], [27995,"2020-05-31T01:26:27","73,01"], [27996,"2020-05-31T01:29:24","72,71"], [27997,"2020-05-31T01:29:27","72,66"], [27998,"2020-05-31T01:32:21","72,34"], [27999,"2020-05-31T01:32:30","72,31"], [28000,"2020-05-31T01:35:21","71,89"], [28001,"2020-05-31T01:35:36","71,86"], [28002,"2020-05-31T01:38:34","71,51"], [28003,"2020-05-31T01:38:37","71,53"], [28004,"2020-05-31T01:41:28","71,06"], [28005,"2020-05-31T01:41:40","71,04"], [28006,"2020-05-31T01:44:38","70,58"], [28007,"2020-05-31T01:44:44","70,56"], [28008,"2020-05-31T01:47:44","70,2"], [28009,"2020-05-31T01:47:50","70,19"], [28010,"2020-05-31T01:50:50","70,18"], [28011,"2020-05-31T01:50:53","70,22"], [28012,"2020-05-31T01:53:38","70,1"], [28013,"2020-05-31T01:53:53","70,11"], [28014,"2020-05-31T01:56:51","69,98"], [28015,"2020-05-31T01:56:57","69,95"], [28016,"2020-05-31T01:59:54","69,64"], [28017,"2020-05-31T01:59:57","69,66"], [28018,"2020-05-31T02:02:54","69,37"], [28019,"2020-05-31T02:03:10","69,35"], [28020,"2020-05-31T02:06:07","69,06"], [28021,"2020-05-31T02:06:10","69,04"], [28022,"2020-05-31T02:09:07","68,83"], [28023,"2020-05-31T02:09:10","68,81"], [28024,"2020-05-31T02:12:07","68,74"], [28025,"2020-05-31T02:12:10","68,73"], [28026,"2020-05-31T02:15:08","68,69"], [28027,"2020-05-31T02:15:11","68,68"], [28028,"2020-05-31T02:18:08","68,64"], [28029,"2020-05-31T02:18:14","68,6"], [28030,"2020-05-31T02:21:12","68,64"], [28031,"2020-05-31T02:21:15","68,59"], [28032,"2020-05-31T02:24:12","68,51"], [28033,"2020-05-31T02:24:42","68,55"], [28034,"2020-05-31T02:26:57","68,47"], [28035,"2020-05-31T02:27:46","68,46"], [28036,"2020-05-31T02:30:43","68,43"], [28037,"2020-05-31T02:30:46","68,42"], [28038,"2020-05-31T02:33:43","68,54"], [28039,"2020-05-31T02:33:46","68,58"], [28040,"2020-05-31T02:36:44","68,89"], [28041,"2020-05-31T02:36:47","68,91"], [28042,"2020-05-31T02:39:44","69,11"], [28043,"2020-05-31T02:39:47","69,13"], [28044,"2020-05-31T02:42:44","69,22"], [28045,"2020-05-31T02:42:47","69,23"], [28046,"2020-05-31T02:45:41","69,04"], [28047,"2020-05-31T02:45:56","69,09"], [28048,"2020-05-31T02:48:51","68,86"], [28049,"2020-05-31T02:48:59","68,85"], [28050,"2020-05-31T02:51:56","68,63"], [28051,"2020-05-31T02:52:06","68,6"], [28052,"2020-05-31T02:55:03","68,36"], [28053,"2020-05-31T02:55:12","68,33"], [28054,"2020-05-31T02:58:00","68,07"], [28055,"2020-05-31T02:58:12","68,05"], [28056,"2020-05-31T03:01:01","67,7"], [28057,"2020-05-31T03:01:13","67,65"], [28058,"2020-05-31T03:03:43","67,51"], [28059,"2020-05-31T03:04:16","67,49"], [28060,"2020-05-31T03:06:49","67,61"], [28061,"2020-05-31T03:07:22","67,63"], [28062,"2020-05-31T03:09:23","67,61"], [28063,"2020-05-31T03:10:38","67,64"], [28064,"2020-05-31T03:13:35","67,82"], [28065,"2020-05-31T03:13:38","67,84"], [28066,"2020-05-31T03:16:38","67,92"], [28067,"2020-05-31T03:16:44","67,95"], [28068,"2020-05-31T03:19:21","67,98"], [28069,"2020-05-31T03:19:54","68,03"], [28070,"2020-05-31T03:22:42","68,17"], [28071,"2020-05-31T03:23:00","68,22"], [28072,"2020-05-31T03:25:51","68,35"], [28073,"2020-05-31T03:26:12","68,38"], [28074,"2020-05-31T03:29:03","68,51"], [28075,"2020-05-31T03:29:13","68,5"], [28076,"2020-05-31T03:32:10","68,46"], [28077,"2020-05-31T03:32:13","68,47"], [28078,"2020-05-31T03:35:04","68,38"], [28079,"2020-05-31T03:35:22","68,34"], [28080,"2020-05-31T03:38:01","68,33"], [28081,"2020-05-31T03:39:35","68,3"], [28082,"2020-05-31T03:42:29","68,15"], [28083,"2020-05-31T03:42:56","68,14"], [28084,"2020-05-31T03:45:45","68,01"], [28085,"2020-05-31T03:46:08","68,05"], [28086,"2020-05-31T03:49:03","67,9"], [28087,"2020-05-31T03:49:09","67,88"], [28088,"2020-05-31T03:52:03","67,85"], [28089,"2020-05-31T03:52:27","67,84"], [28090,"2020-05-31T03:55:09","67,9"], [28091,"2020-05-31T03:55:28","67,85"], [28092,"2020-05-31T03:58:25","67,79"], [28093,"2020-05-31T03:58:28","67,81"], [28094,"2020-05-31T04:01:04","67,85"], [28095,"2020-05-31T04:01:40","67,8"], [28096,"2020-05-31T04:04:31","67,89"], [28097,"2020-05-31T04:05:41","67,92"], [28098,"2020-05-31T04:08:05","67,99"], [28099,"2020-05-31T04:08:44","68,03"], [28100,"2020-05-31T04:11:32","68,12"], [28101,"2020-05-31T04:11:53","68,18"], [28102,"2020-05-31T04:14:51","68,31"], [28103,"2020-05-31T04:14:54","68,32"], [28104,"2020-05-31T04:17:51","68,54"], [28105,"2020-05-31T04:17:54","68,55"], [28106,"2020-05-31T04:20:51","68,66"], [28107,"2020-05-31T04:20:55","68,68"], [28108,"2020-05-31T04:23:43","68,82"], [28109,"2020-05-31T04:24:06","68,79"], [28110,"2020-05-31T04:26:49","68,92"], [28111,"2020-05-31T04:27:07","68,91"], [28112,"2020-05-31T04:29:46","69,01"], [28113,"2020-05-31T04:30:37","69,06"], [28114,"2020-05-31T04:33:25","69,1"], [28115,"2020-05-31T04:33:37","69,13"], [28116,"2020-05-31T04:36:35","69,1"], [28117,"2020-05-31T04:36:38","69,12"], [28118,"2020-05-31T04:39:35","69,1"], [28119,"2020-05-31T04:39:38","69,16"], [28120,"2020-05-31T04:42:35","69,3"], [28121,"2020-05-31T04:42:50","69,29"], [28122,"2020-05-31T04:45:42","69,58"], [28123,"2020-05-31T04:45:57","69,57"], [28124,"2020-05-31T04:48:54","69,78"], [28125,"2020-05-31T04:48:57","69,76"], [28126,"2020-05-31T04:51:55","69,74"], [28127,"2020-05-31T04:51:58","69,73"], [28128,"2020-05-31T04:54:58","69,69"], [28129,"2020-05-31T04:55:01","69,67"], [28130,"2020-05-31T04:57:59","69,72"], [28131,"2020-05-31T04:58:02","69,74"], [28132,"2020-05-31T05:01:01","69,91"], [28133,"2020-05-31T05:01:10","69,88"], [28134,"2020-05-31T05:04:01","70,05"], [28135,"2020-05-31T05:04:16","70,03"], [28136,"2020-05-31T05:07:11","70,25"], [28137,"2020-05-31T05:07:17","70,27"], [28138,"2020-05-31T05:10:14","70,44"], [28139,"2020-05-31T05:10:17","70,43"], [28140,"2020-05-31T05:13:11","70,52"], [28141,"2020-05-31T05:13:20","70,51"], [28142,"2020-05-31T05:16:12","70,64"], [28143,"2020-05-31T05:16:21","70,63"], [28144,"2020-05-31T05:19:06","70,77"], [28145,"2020-05-31T05:19:33","70,8"], [28146,"2020-05-31T05:22:24","70,82"], [28147,"2020-05-31T05:22:39","70,84"], [28148,"2020-05-31T05:25:37","70,78"], [28149,"2020-05-31T05:25:40","70,82"], [28150,"2020-05-31T05:28:28","70,76"], [28151,"2020-05-31T05:28:49","70,74"], [28152,"2020-05-31T05:31:46","70,88"], [28153,"2020-05-31T05:31:49","70,89"], [28154,"2020-05-31T05:34:53","70,89"], [28155,"2020-05-31T05:34:56","70,91"], [28156,"2020-05-31T05:37:53","71,01"], [28157,"2020-05-31T05:38:17","71,06"], [28158,"2020-05-31T05:41:02","71"], [28159,"2020-05-31T05:41:20","70,97"], [28160,"2020-05-31T05:44:14","71,05"], [28161,"2020-05-31T05:44:33","71,02"], [28162,"2020-05-31T05:47:18","71,2"], [28163,"2020-05-31T05:47:33","71,23"], [28164,"2020-05-31T05:50:33","71,24"], [28165,"2020-05-31T05:50:36","71,22"], [28166,"2020-05-31T05:53:24","71,21"], [28167,"2020-05-31T05:53:43","71,19"], [28168,"2020-05-31T05:56:52","71,18"], [28169,"2020-05-31T05:56:55","71,2"], [28170,"2020-05-31T05:59:52","71,28"], [28171,"2020-05-31T05:59:55","71,29"], [28172,"2020-05-31T06:02:52","71,51"], [28173,"2020-05-31T06:02:55","71,49"], [28174,"2020-05-31T06:05:53","71,5"], [28175,"2020-05-31T06:05:56","71,47"], [28176,"2020-05-31T06:08:53","71,58"], [28177,"2020-05-31T06:09:11","71,61"], [28178,"2020-05-31T06:12:09","71,67"], [28179,"2020-05-31T06:12:12","71,65"], [28180,"2020-05-31T06:15:09","70,96"], [28181,"2020-05-31T06:15:12","70,97"], [28182,"2020-05-31T06:18:09","70,67"], [28183,"2020-05-31T06:18:19","70,66"], [28184,"2020-05-31T06:21:19","70,71"], [28185,"2020-05-31T06:21:46","70,72"], [28186,"2020-05-31T06:24:43","70,85"], [28187,"2020-05-31T06:24:46","70,83"], [28188,"2020-05-31T06:27:20","70,91"], [28189,"2020-05-31T06:27:47","70,92"], [28190,"2020-05-31T06:30:44","70,96"], [28191,"2020-05-31T06:30:47","70,95"], [28192,"2020-05-31T06:33:47","70,86"], [28193,"2020-05-31T06:33:50","70,85"], [28194,"2020-05-31T06:36:47","70,67"], [28195,"2020-05-31T06:36:50","70,66"], [28196,"2020-05-31T06:39:48","70,37"], [28197,"2020-05-31T06:39:51","70,35"], [28198,"2020-05-31T06:42:48","70,25"], [28199,"2020-05-31T06:43:06","70,24"], [28200,"2020-05-31T06:46:00","70,33"], [28201,"2020-05-31T06:46:24","70,34"], [28202,"2020-05-31T06:49:22","70,38"], [28203,"2020-05-31T06:49:25","70,37"], [28204,"2020-05-31T06:52:16","70,14"], [28205,"2020-05-31T06:52:25","70,15"], [28206,"2020-05-31T06:55:22","70,04"], [28207,"2020-05-31T06:55:25","70,05"], [28208,"2020-05-31T06:58:23","69,94"], [28209,"2020-05-31T06:58:26","69,96"], [28210,"2020-05-31T07:01:23","69,55"], [28211,"2020-05-31T07:01:35","69,5"], [28212,"2020-05-31T07:04:32","69,29"], [28213,"2020-05-31T07:04:38","69,28"], [28214,"2020-05-31T07:07:35","69,33"], [28215,"2020-05-31T07:07:38","69,3"], [28216,"2020-05-31T07:10:33","69,23"], [28217,"2020-05-31T07:10:39","69,2"], [28218,"2020-05-31T07:13:36","69,45"], [28219,"2020-05-31T07:13:39","69,44"], [28220,"2020-05-31T07:16:36","69,49"], [28221,"2020-05-31T07:16:48","69,54"], [28222,"2020-05-31T07:19:33","69,43"], [28223,"2020-05-31T07:20:27","69,45"], [28224,"2020-05-31T07:23:25","69,46"], [28225,"2020-05-31T07:23:28","69,48"], [28226,"2020-05-31T07:26:28","69,63"], [28227,"2020-05-31T07:26:34","69,62"], [28228,"2020-05-31T07:29:07","69,76"], [28229,"2020-05-31T07:29:34","69,75"], [28230,"2020-05-31T07:32:05","69,76"], [28231,"2020-05-31T07:32:35","69,73"], [28232,"2020-05-31T07:35:29","69,67"], [28233,"2020-05-31T07:36:20","69,69"], [28234,"2020-05-31T07:39:18","69,75"], [28235,"2020-05-31T07:39:21","69,76"], [28236,"2020-05-31T07:42:18","70,13"], [28237,"2020-05-31T07:42:27","70,12"], [28238,"2020-05-31T07:45:21","70,41"], [28239,"2020-05-31T07:45:39","70,43"], [28240,"2020-05-31T07:48:18","70,45"], [28241,"2020-05-31T07:48:42","70,47"], [28242,"2020-05-31T07:52:13","70,47"], [28243,"2020-05-31T07:52:16","70,45"], [28244,"2020-05-31T07:55:13","70,67"], [28245,"2020-05-31T07:55:16","70,69"], [28246,"2020-05-31T07:58:35","70,68"], [28247,"2020-05-31T07:58:38","70,67"], [28248,"2020-05-31T08:01:36","70,59"], [28249,"2020-05-31T08:01:48","70,56"], [28250,"2020-05-31T08:04:35","70,44"], [28251,"2020-05-31T08:05:38","70,42"], [28252,"2020-05-31T08:08:35","70,33"], [28253,"2020-05-31T08:08:38","70,31"], [28254,"2020-05-31T08:11:35","70,34"], [28255,"2020-05-31T08:11:38","70,36"], [28256,"2020-05-31T08:14:29","70,31"], [28257,"2020-05-31T08:15:02","70,33"], [28258,"2020-05-31T08:18:03","70,34"], [28259,"2020-05-31T08:18:12","70,32"], [28260,"2020-05-31T08:21:00","70,39"], [28261,"2020-05-31T08:21:15","70,41"], [28262,"2020-05-31T08:24:12","70,54"], [28263,"2020-05-31T08:24:15","70,52"], [28264,"2020-05-31T08:27:13","70,49"], [28265,"2020-05-31T08:27:16","70,48"], [28266,"2020-05-31T08:30:22","70,48"], [28267,"2020-05-31T08:30:31","70,44"], [28268,"2020-05-31T08:33:23","70,38"], [28269,"2020-05-31T08:33:37","70,39"], [28270,"2020-05-31T08:36:35","70,89"], [28271,"2020-05-31T08:36:38","70,93"], [28272,"2020-05-31T08:39:32","71,38"], [28273,"2020-05-31T08:39:38","71,41"], [28274,"2020-05-31T08:42:32","71,26"], [28275,"2020-05-31T08:42:50","71,25"], [28276,"2020-05-31T08:45:33","71,14"], [28277,"2020-05-31T08:45:57","71,08"], [28278,"2020-05-31T08:48:54","71,36"], [28279,"2020-05-31T08:48:57","71,35"], [28280,"2020-05-31T08:51:28","71,63"], [28281,"2020-05-31T08:52:01","71,66"], [28282,"2020-05-31T08:54:58","71,75"], [28283,"2020-05-31T08:55:01","71,71"], [28284,"2020-05-31T08:57:55","71,66"], [28285,"2020-05-31T08:58:01","71,65"], [28286,"2020-05-31T09:00:55","71,42"], [28287,"2020-05-31T09:01:07","71,41"], [28288,"2020-05-31T09:04:01","70,94"], [28289,"2020-05-31T09:04:07","70,91"], [28290,"2020-05-31T09:07:05","70,53"], [28291,"2020-05-31T09:07:08","70,51"], [28292,"2020-05-31T09:10:08","70,52"], [28293,"2020-05-31T09:10:14","70,54"], [28294,"2020-05-31T09:13:12","70,71"], [28295,"2020-05-31T09:13:15","70,69"], [28296,"2020-05-31T09:16:09","70,56"], [28297,"2020-05-31T09:16:51","70,53"], [28298,"2020-05-31T09:19:42","70,32"], [28299,"2020-05-31T09:19:57","70,33"], [28300,"2020-05-31T09:22:39","70,28"], [28301,"2020-05-31T09:22:57","70,26"], [28302,"2020-05-31T09:25:31","70,32"], [28303,"2020-05-31T09:26:01","70,36"], [28304,"2020-05-31T09:28:55","70,57"], [28305,"2020-05-31T09:29:01","70,6"], [28306,"2020-05-31T09:31:55","70,55"], [28307,"2020-05-31T09:32:01","70,52"], [28308,"2020-05-31T09:34:56","70,38"], [28309,"2020-05-31T09:35:02","70,36"], [28310,"2020-05-31T09:37:59","70,61"], [28311,"2020-05-31T09:38:05","70,59"], [28312,"2020-05-31T09:41:02","70,55"], [28313,"2020-05-31T09:41:05","70,53"], [28314,"2020-05-31T09:44:00","70,21"], [28315,"2020-05-31T09:44:09","70,22"], [28316,"2020-05-31T09:47:03","69,74"], [28317,"2020-05-31T09:47:15","69,72"], [28318,"2020-05-31T09:50:12","69"], [28319,"2020-05-31T09:50:15","69,01"], [28320,"2020-05-31T09:53:10","68,61"], [28321,"2020-05-31T09:53:25","68,64"], [28322,"2020-05-31T09:56:24","69,21"], [28323,"2020-05-31T09:56:27","69,24"], [28324,"2020-05-31T09:59:25","69,42"], [28325,"2020-05-31T09:59:31","69,49"], [28326,"2020-05-31T10:02:30","69,86"], [28327,"2020-05-31T10:02:39","69,88"], [28328,"2020-05-31T10:05:27","70,42"], [28329,"2020-05-31T10:05:39","70,47"], [28330,"2020-05-31T10:08:34","71,62"], [28331,"2020-05-31T10:08:39","71,57"], [28332,"2020-05-31T10:11:31","72,21"], [28333,"2020-05-31T10:11:55","72,2"], [28334,"2020-05-31T10:14:49","72,53"], [28335,"2020-05-31T10:15:10","72,48"], [28336,"2020-05-31T10:18:00","72,77"], [28337,"2020-05-31T10:18:12","72,72"], [28338,"2020-05-31T10:21:08","73,82"], [28339,"2020-05-31T10:21:14","73,86"], [28340,"2020-05-31T10:24:08","74,24"], [28341,"2020-05-31T10:24:14","74,22"], [28342,"2020-05-31T10:27:14","74,67"], [28343,"2020-05-31T10:27:17","74,72"], [28344,"2020-05-31T10:30:14","75,55"], [28345,"2020-05-31T10:30:17","75,54"], [28346,"2020-05-31T10:33:15","75,59"], [28347,"2020-05-31T10:33:18","75,62"], [28348,"2020-05-31T10:36:16","75,08"], [28349,"2020-05-31T10:36:19","75,09"], [28350,"2020-05-31T10:39:18","74,58"], [28351,"2020-05-31T10:39:24","74,6"], [28352,"2020-05-31T10:42:20","74,12"], [28353,"2020-05-31T10:42:44","74,17"], [28354,"2020-05-31T10:45:43","73,79"], [28355,"2020-05-31T10:45:46","73,81"], [28356,"2020-05-31T10:48:46","73,99"], [28357,"2020-05-31T10:48:49","74,04"], [28358,"2020-05-31T10:51:47","74,56"], [28359,"2020-05-31T10:51:50","74,58"], [28360,"2020-05-31T10:54:47","74,41"], [28361,"2020-05-31T10:54:50","74,39"], [28362,"2020-05-31T10:57:50","74,19"], [28363,"2020-05-31T10:57:53","74,32"], [28364,"2020-05-31T11:00:50","75,28"], [28365,"2020-05-31T11:00:53","75,26"], [28366,"2020-05-31T11:03:50","76,78"], [28367,"2020-05-31T11:03:53","76,81"], [28368,"2020-05-31T11:06:51","77,37"], [28369,"2020-05-31T11:06:54","77,45"], [28370,"2020-05-31T11:09:54","77,66"], [28371,"2020-05-31T11:09:57","77,65"], [28372,"2020-05-31T11:12:54","78,33"], [28373,"2020-05-31T11:13:00","78,38"], [28374,"2020-05-31T11:15:57","79,16"], [28375,"2020-05-31T11:16:03","79,19"], [28376,"2020-05-31T11:19:01","79,55"], [28377,"2020-05-31T11:19:04","79,6"], [28378,"2020-05-31T11:21:59","80,03"], [28379,"2020-05-31T11:22:08","80,05"], [28380,"2020-05-31T11:25:02","80,75"], [28381,"2020-05-31T11:25:11","80,7"], [28382,"2020-05-31T11:28:09","81,01"], [28383,"2020-05-31T11:28:16","80,98"], [28384,"2020-05-31T11:31:15","81,55"], [28385,"2020-05-31T11:31:18","81,61"], [28386,"2020-05-31T11:34:12","81,88"], [28387,"2020-05-31T11:34:19","81,9"], [28388,"2020-05-31T11:37:16","82,04"], [28389,"2020-05-31T11:37:19","82,02"], [28390,"2020-05-31T11:40:16","81,85"], [28391,"2020-05-31T11:40:19","81,83"], [28392,"2020-05-31T11:43:12","81,66"], [28393,"2020-05-31T11:43:21","81,61"], [28394,"2020-05-31T11:46:18","81,39"], [28395,"2020-05-31T11:46:21","81,41"], [28396,"2020-05-31T11:49:18","80,94"], [28397,"2020-05-31T11:49:24","80,89"], [28398,"2020-05-31T11:52:18","80,6"], [28399,"2020-05-31T11:52:24","80,62"], [28400,"2020-05-31T11:55:19","80,04"], [28401,"2020-05-31T11:55:25","80,06"], [28402,"2020-05-31T11:58:23","79,65"], [28403,"2020-05-31T11:58:26","79,67"], [28404,"2020-05-31T12:01:22","79,23"], [28405,"2020-05-31T12:01:37","79,15"], [28406,"2020-05-31T12:04:34","78,34"], [28407,"2020-05-31T12:04:40","78,32"], [28408,"2020-05-31T12:07:32","77,36"], [28409,"2020-05-31T12:07:41","77,32"], [28410,"2020-05-31T12:10:39","76,71"], [28411,"2020-05-31T12:10:42","76,66"], [28412,"2020-05-31T12:13:40","75,91"], [28413,"2020-05-31T12:13:43","75,88"], [28414,"2020-05-31T12:16:40","74,69"], [28415,"2020-05-31T12:16:43","74,65"], [28416,"2020-05-31T12:19:42","73,43"], [28417,"2020-05-31T12:19:45","73,35"], [28418,"2020-05-31T12:22:43","72,76"], [28419,"2020-05-31T12:22:46","72,81"], [28420,"2020-05-31T12:25:46","72,41"], [28421,"2020-05-31T12:25:55","72,37"], [28422,"2020-05-31T12:28:52","72,07"], [28423,"2020-05-31T12:28:55","72,08"], [28424,"2020-05-31T12:31:52","72,08"], [28425,"2020-05-31T12:31:58","72,1"], [28426,"2020-05-31T12:34:56","72,25"], [28427,"2020-05-31T12:34:59","72,27"], [28428,"2020-05-31T12:37:53","72,45"], [28429,"2020-05-31T12:37:59","72,5"], [28430,"2020-05-31T12:40:53","72,58"], [28431,"2020-05-31T12:41:05","72,54"], [28432,"2020-05-31T12:44:03","72,52"], [28433,"2020-05-31T12:44:06","72,57"], [28434,"2020-05-31T12:47:00","72,63"], [28435,"2020-05-31T12:47:15","72,62"], [28436,"2020-05-31T12:50:13","72,52"], [28437,"2020-05-31T12:50:19","72,53"], [28438,"2020-05-31T12:53:19","72,75"], [28439,"2020-05-31T12:53:22","72,74"], [28440,"2020-05-31T12:56:16","73,12"], [28441,"2020-05-31T12:56:22","73,15"], [28442,"2020-05-31T12:59:19","73,44"], [28443,"2020-05-31T12:59:25","73,49"], [28444,"2020-05-31T13:02:23","73,86"], [28445,"2020-05-31T13:02:26","73,88"], [28446,"2020-05-31T13:05:25","74,15"], [28447,"2020-05-31T13:05:28","74,16"], [28448,"2020-05-31T13:08:26","74,44"], [28449,"2020-05-31T13:08:29","74,48"], [28450,"2020-05-31T13:11:23","74,89"], [28451,"2020-05-31T13:11:32","74,95"], [28452,"2020-05-31T13:14:20","75,22"], [28453,"2020-05-31T13:14:32","75,24"], [28454,"2020-05-31T13:17:29","74,81"], [28455,"2020-05-31T13:17:41","74,76"], [28456,"2020-05-31T13:20:39","74,75"], [28457,"2020-05-31T13:20:48","74,74"], [28458,"2020-05-31T13:23:48","74,11"], [28459,"2020-05-31T13:23:51","74,09"], [28460,"2020-05-31T13:26:48","73,05"], [28461,"2020-05-31T13:26:51","73,04"], [28462,"2020-05-31T13:29:51","72,8"], [28463,"2020-05-31T13:30:04","72,81"], [28464,"2020-05-31T13:33:02","72,75"], [28465,"2020-05-31T13:33:05","72,68"], [28466,"2020-05-31T13:36:02","72,41"], [28467,"2020-05-31T13:36:05","72,37"], [28468,"2020-05-31T13:39:03","72,3"], [28469,"2020-05-31T13:39:06","72,25"], [28470,"2020-05-31T13:42:03","72,25"], [28471,"2020-05-31T13:42:06","72,27"], [28472,"2020-05-31T13:45:03","72,25"], [28473,"2020-05-31T13:45:09","72,2"], [28474,"2020-05-31T13:48:00","72,07"], [28475,"2020-05-31T13:48:12","72,05"], [28476,"2020-05-31T13:51:09","72,2"], [28477,"2020-05-31T13:51:15","72,24"], [28478,"2020-05-31T13:54:10","72,34"], [28479,"2020-05-31T13:54:20","72,29"], [28480,"2020-05-31T13:57:17","72,42"], [28481,"2020-05-31T13:57:20","72,44"], [28482,"2020-05-31T14:00:20","72,67"], [28483,"2020-05-31T14:00:26","72,63"], [28484,"2020-05-31T14:03:23","73,04"], [28485,"2020-05-31T14:03:26","72,98"], [28486,"2020-05-31T14:06:24","73,26"], [28487,"2020-05-31T14:06:27","73,22"], [28488,"2020-05-31T14:09:24","73,13"], [28489,"2020-05-31T14:09:27","73,12"], [28490,"2020-05-31T14:12:27","73,12"], [28491,"2020-05-31T14:12:30","73,18"], [28492,"2020-05-31T14:15:29","73,31"], [28493,"2020-05-31T14:15:33","73,34"], [28494,"2020-05-31T14:18:28","73,41"], [28495,"2020-05-31T14:18:37","73,47"], [28496,"2020-05-31T14:21:34","73,22"], [28497,"2020-05-31T14:21:37","73,16"], [28498,"2020-05-31T14:24:36","72,81"], [28499,"2020-05-31T14:24:42","72,82"], [28500,"2020-05-31T14:27:40","72,98"], [28501,"2020-05-31T14:27:43","72,85"], [28502,"2020-05-31T14:30:40","72,67"], [28503,"2020-05-31T14:30:46","72,62"], [28504,"2020-05-31T14:33:40","71,88"], [28505,"2020-05-31T14:33:49","71,92"], [28506,"2020-05-31T14:36:47","72,4"], [28507,"2020-05-31T14:36:50","72,45"], [28508,"2020-05-31T14:39:47","73,64"], [28509,"2020-05-31T14:39:50","73,69"], [28510,"2020-05-31T14:42:49","74,27"], [28511,"2020-05-31T14:42:52","74,25"], [28512,"2020-05-31T14:45:48","74,53"], [28513,"2020-05-31T14:45:54","74,58"], [28514,"2020-05-31T14:48:51","75,02"], [28515,"2020-05-31T14:48:57","74,98"], [28516,"2020-05-31T14:51:57","74,84"], [28517,"2020-05-31T14:52:06","74,88"], [28518,"2020-05-31T14:54:48","74,71"], [28519,"2020-05-31T14:55:09","74,69"], [28520,"2020-05-31T14:58:06","75,11"], [28521,"2020-05-31T14:58:09","75,15"], [28522,"2020-05-31T15:00:57","75,53"], [28523,"2020-05-31T15:01:12","75,59"], [28524,"2020-05-31T15:04:10","76,54"], [28525,"2020-05-31T15:04:19","76,57"], [28526,"2020-05-31T15:07:16","77,28"], [28527,"2020-05-31T15:07:19","77,27"], [28528,"2020-05-31T15:10:16","77,94"], [28529,"2020-05-31T15:10:22","77,96"], [28530,"2020-05-31T15:13:17","77,92"], [28531,"2020-05-31T15:13:23","77,91"], [28532,"2020-05-31T15:16:22","77,69"], [28533,"2020-05-31T15:16:25","77,67"], [28534,"2020-05-31T15:19:17","77,04"], [28535,"2020-05-31T15:19:26","77,08"], [28536,"2020-05-31T15:22:24","77,29"], [28537,"2020-05-31T15:22:27","77,32"], [28538,"2020-05-31T15:25:24","78,24"], [28539,"2020-05-31T15:25:27","78,26"], [28540,"2020-05-31T15:28:24","79,39"], [28541,"2020-05-31T15:28:27","79,36"], [28542,"2020-05-31T15:31:25","80,7"], [28543,"2020-05-31T15:31:34","80,71"], [28544,"2020-05-31T15:34:34","81,29"], [28545,"2020-05-31T15:34:40","81,31"], [28546,"2020-05-31T15:37:34","82,04"], [28547,"2020-05-31T15:37:40","82,07"], [28548,"2020-05-31T15:40:38","82,67"], [28549,"2020-05-31T15:40:44","82,63"], [28550,"2020-05-31T15:43:41","82,91"], [28551,"2020-05-31T15:43:47","82,95"], [28552,"2020-05-31T15:46:45","82,87"], [28553,"2020-05-31T15:46:48","82,86"], [28554,"2020-05-31T15:49:43","82,64"], [28555,"2020-05-31T15:49:55","82,59"], [28556,"2020-05-31T15:52:54","82,58"], [28557,"2020-05-31T15:53:00","82,63"], [28558,"2020-05-31T15:55:57","83,19"], [28559,"2020-05-31T15:56:00","83,22"], [28560,"2020-05-31T15:58:57","83,6"], [28561,"2020-05-31T15:59:00","83,58"], [28562,"2020-05-31T16:01:59","83,89"], [28563,"2020-05-31T16:02:02","83,86"], [28564,"2020-05-31T16:05:00","83,88"], [28565,"2020-05-31T16:05:03","83,81"], [28566,"2020-05-31T16:07:58","83,88"], [28567,"2020-05-31T16:08:12","83,89"], [28568,"2020-05-31T16:11:04","83,55"], [28569,"2020-05-31T16:11:13","83,49"], [28570,"2020-05-31T16:14:06","83,03"], [28571,"2020-05-31T16:14:13","83,05"], [28572,"2020-05-31T16:17:02","82,66"], [28573,"2020-05-31T16:17:14","82,69"], [28574,"2020-05-31T16:20:08","82,17"], [28575,"2020-05-31T16:20:26","82,14"], [28576,"2020-05-31T16:23:24","81,58"], [28577,"2020-05-31T16:23:27","81,52"], [28578,"2020-05-31T16:26:27","81,28"], [28579,"2020-05-31T16:26:30","81,29"], [28580,"2020-05-31T16:29:23","81,47"], [28581,"2020-05-31T16:29:32","81,48"], [28582,"2020-05-31T16:32:18","81,61"], [28583,"2020-05-31T16:32:42","81,63"], [28584,"2020-05-31T16:35:36","81,47"], [28585,"2020-05-31T16:35:42","81,45"], [28586,"2020-05-31T16:38:40","81,16"], [28587,"2020-05-31T16:38:46","81,14"], [28588,"2020-05-31T16:41:43","80,7"], [28589,"2020-05-31T16:41:46","80,66"], [28590,"2020-05-31T16:44:37","80,05"], [28591,"2020-05-31T16:44:52","80,03"], [28592,"2020-05-31T16:47:50","79,65"], [28593,"2020-05-31T16:47:56","79,66"], [28594,"2020-05-31T16:50:53","79,53"], [28595,"2020-05-31T16:50:56","79,5"], [28596,"2020-05-31T16:53:50","78,39"], [28597,"2020-05-31T16:53:56","78,35"], [28598,"2020-05-31T16:56:56","77,29"], [28599,"2020-05-31T16:57:02","77,27"], [28600,"2020-05-31T16:59:59","76,9"], [28601,"2020-05-31T17:00:02","76,93"], [28602,"2020-05-31T17:02:49","77,37"], [28603,"2020-05-31T17:03:04","77,39"], [28604,"2020-05-31T17:06:03","77,8"], [28605,"2020-05-31T17:06:06","77,81"], [28606,"2020-05-31T17:09:05","77,7"], [28607,"2020-05-31T17:09:08","77,68"], [28608,"2020-05-31T17:11:45","77,41"], [28609,"2020-05-31T17:12:18","77,39"], [28610,"2020-05-31T17:15:13","78,32"], [28611,"2020-05-31T17:15:19","78,42"], [28612,"2020-05-31T17:18:04","80,53"], [28613,"2020-05-31T17:18:19","80,59"], [28614,"2020-05-31T17:21:14","81,87"], [28615,"2020-05-31T17:21:20","81,86"], [28616,"2020-05-31T17:24:13","82,49"], [28617,"2020-05-31T17:24:22","82,51"], [28618,"2020-05-31T17:26:53","82,78"], [28619,"2020-05-31T17:27:22","82,77"], [28620,"2020-05-31T17:30:14","82,9"], [28621,"2020-05-31T17:30:25","82,89"], [28622,"2020-05-31T17:33:23","82,69"], [28623,"2020-05-31T17:33:38","82,64"], [28624,"2020-05-31T17:36:35","82,86"], [28625,"2020-05-31T17:36:38","82,88"], [28626,"2020-05-31T17:39:35","83,21"], [28627,"2020-05-31T17:39:38","83,24"], [28628,"2020-05-31T17:42:36","83,5"], [28629,"2020-05-31T17:42:39","83,57"], [28630,"2020-05-31T17:45:27","83,58"], [28631,"2020-05-31T17:45:42","83,62"], [28632,"2020-05-31T17:48:36","83,69"], [28633,"2020-05-31T17:48:42","83,72"], [28634,"2020-05-31T17:51:42","84,45"], [28635,"2020-05-31T17:51:45","84,37"], [28636,"2020-05-31T17:54:40","84,8"], [28637,"2020-05-31T17:54:46","84,82"], [28638,"2020-05-31T17:57:46","84,87"], [28639,"2020-05-31T17:57:49","84,83"], [28640,"2020-05-31T18:00:44","84,35"], [28641,"2020-05-31T18:00:59","84,36"], [28642,"2020-05-31T18:03:53","83,6"], [28643,"2020-05-31T18:04:14","83,55"], [28644,"2020-05-31T18:07:14","83,15"], [28645,"2020-05-31T18:07:23","83,2"], [28646,"2020-05-31T18:10:14","83,82"], [28647,"2020-05-31T18:10:23","83,84"], [28648,"2020-05-31T18:13:17","84,17"], [28649,"2020-05-31T18:13:26","84,15"], [28650,"2020-05-31T18:16:18","84,47"], [28651,"2020-05-31T18:16:27","84,48"], [28652,"2020-05-31T18:19:25","84,18"], [28653,"2020-05-31T18:19:31","84,2"], [28654,"2020-05-31T18:22:30","83,43"], [28655,"2020-05-31T18:22:36","83,41"], [28656,"2020-05-31T18:25:25","82,5"], [28657,"2020-05-31T18:25:40","82,48"], [28658,"2020-05-31T18:28:40","81,98"], [28659,"2020-05-31T18:28:58","81,97"], [28660,"2020-05-31T18:31:55","80,83"], [28661,"2020-05-31T18:31:58","80,8"], [28662,"2020-05-31T18:34:55","80,1"], [28663,"2020-05-31T18:34:58","80,09"], [28664,"2020-05-31T18:37:55","79,11"], [28665,"2020-05-31T18:37:58","79,1"], [28666,"2020-05-31T18:40:56","78,38"], [28667,"2020-05-31T18:40:59","78,37"], [28668,"2020-05-31T18:43:56","78,41"], [28669,"2020-05-31T18:43:59","78,42"], [28670,"2020-05-31T18:46:53","78,54"], [28671,"2020-05-31T18:46:59","78,59"], [28672,"2020-05-31T18:50:00","78,58"], [28673,"2020-05-31T18:50:06","78,55"], [28674,"2020-05-31T18:53:04","78,8"], [28675,"2020-05-31T18:53:07","78,82"], [28676,"2020-05-31T18:56:05","78,47"], [28677,"2020-05-31T18:56:08","78,49"], [28678,"2020-05-31T18:59:07","77,36"], [28679,"2020-05-31T18:59:13","77,31"], [28680,"2020-05-31T19:02:10","76,28"], [28681,"2020-05-31T19:02:13","76,3"], [28682,"2020-05-31T19:05:12","76,14"], [28683,"2020-05-31T19:05:15","76,12"], [28684,"2020-05-31T19:08:13","76,28"], [28685,"2020-05-31T19:08:19","76,32"], [28686,"2020-05-31T19:11:17","76,2"], [28687,"2020-05-31T19:11:20","76,21"], [28688,"2020-05-31T19:14:20","75,98"], [28689,"2020-05-31T19:14:23","75,96"], [28690,"2020-05-31T19:17:22","76,18"], [28691,"2020-05-31T19:17:28","76,16"], [28692,"2020-05-31T19:20:23","76,3"], [28693,"2020-05-31T19:20:32","76,32"], [28694,"2020-05-31T19:23:29","76,32"], [28695,"2020-05-31T19:23:32","76,33"], [28696,"2020-05-31T19:26:23","76,33"], [28697,"2020-05-31T19:26:33","76,34"], [28698,"2020-05-31T19:29:32","76,54"], [28699,"2020-05-31T19:29:35","76,52"], [28700,"2020-05-31T19:32:33","75,94"], [28701,"2020-05-31T19:32:36","75,91"], [28702,"2020-05-31T19:35:30","76,82"], [28703,"2020-05-31T19:35:36","76,83"], [28704,"2020-05-31T19:38:33","77,91"], [28705,"2020-05-31T19:38:36","77,97"], [28706,"2020-05-31T19:41:33","78,74"], [28707,"2020-05-31T19:41:39","78,76"], [28708,"2020-05-31T19:44:35","78,62"], [28709,"2020-05-31T19:44:41","78,57"], [28710,"2020-05-31T19:47:39","78,49"], [28711,"2020-05-31T19:47:42","78,52"], [28712,"2020-05-31T19:50:39","78,06"], [28713,"2020-05-31T19:50:45","78,04"], [28714,"2020-05-31T19:53:51","78,04"], [28715,"2020-05-31T19:53:54","78,06"], [28716,"2020-05-31T19:56:52","77,62"], [28717,"2020-05-31T19:56:55","77,63"], [28718,"2020-05-31T19:59:55","78,73"], [28719,"2020-05-31T20:00:01","78,75"], [28720,"2020-05-31T20:02:58","79,28"], [28721,"2020-05-31T20:03:10","79,26"], [28722,"2020-05-31T20:06:07","79,16"], [28723,"2020-05-31T20:06:13","79,13"], [28724,"2020-05-31T20:09:11","78,81"], [28725,"2020-05-31T20:09:14","78,78"], [28726,"2020-05-31T20:12:11","79,19"], [28727,"2020-05-31T20:12:14","79,25"], [28728,"2020-05-31T20:15:11","80,69"], [28729,"2020-05-31T20:15:17","80,75"], [28730,"2020-05-31T20:18:15","81,32"], [28731,"2020-05-31T20:18:21","81,35"], [28732,"2020-05-31T20:21:18","81,43"], [28733,"2020-05-31T20:21:24","81,5"], [28734,"2020-05-31T20:24:15","81,75"], [28735,"2020-05-31T20:24:24","81,78"], [28736,"2020-05-31T20:27:03","81,99"], [28737,"2020-05-31T20:27:25","81,96"], [28738,"2020-05-31T20:30:22","82,06"], [28739,"2020-05-31T20:30:37","82,07"], [28740,"2020-05-31T20:33:37","81,88"], [28741,"2020-05-31T20:33:40","81,87"], [28742,"2020-05-31T20:36:37","81,95"], [28743,"2020-05-31T20:36:40","81,93"], [28744,"2020-05-31T20:39:34","81,47"], [28745,"2020-05-31T20:39:40","81,54"], [28746,"2020-05-31T20:42:37","81,14"], [28747,"2020-05-31T20:42:43","81,19"], [28748,"2020-05-31T20:45:37","81,99"], [28749,"2020-05-31T20:45:43","82,01"], [28750,"2020-05-31T20:48:41","82,52"], [28751,"2020-05-31T20:48:44","82,51"], [28752,"2020-05-31T20:51:41","81,94"], [28753,"2020-05-31T20:51:44","81,95"], [28754,"2020-05-31T20:54:42","81,21"], [28755,"2020-05-31T20:54:45","81,18"], [28756,"2020-05-31T20:57:36","80,91"], [28757,"2020-05-31T20:57:54","80,93"], [28758,"2020-05-31T20:59:57","80,44"], [28759,"2020-05-31T21:00:54","80,21"], [28760,"2020-05-31T21:00:57","80,19"], [28761,"2020-05-31T21:03:55","78,98"], [28762,"2020-05-31T21:03:58","78,96"], [28763,"2020-05-31T21:06:54","78,31"], [28764,"2020-05-31T21:07:00","78,28"], [28765,"2020-05-31T21:09:58","77,3"], [28766,"2020-05-31T21:10:01","77,29"], [28767,"2020-05-31T21:12:58","76,32"], [28768,"2020-05-31T21:13:01","76,28"], [28769,"2020-05-31T21:15:55","74,65"], [28770,"2020-05-31T21:16:04","74,58"], [28771,"2020-05-31T21:18:59","73,64"], [28772,"2020-05-31T21:19:14","73,62"], [28773,"2020-05-31T21:22:11","72,87"], [28774,"2020-05-31T21:22:26","72,85"], [28775,"2020-05-31T21:25:18","72,18"], [28776,"2020-05-31T21:25:38","72,21"], [28777,"2020-05-31T21:28:32","71,04"], [28778,"2020-05-31T21:28:38","70,99"], [28779,"2020-05-31T21:31:38","70,8"], [28780,"2020-05-31T21:31:41","70,84"], [28781,"2020-05-31T21:34:33","70,41"], [28782,"2020-05-31T21:34:47","70,36"], [28783,"2020-05-31T21:37:42","70,07"], [28784,"2020-05-31T21:37:51","70,08"], [28785,"2020-05-31T21:40:45","69,91"], [28786,"2020-05-31T21:40:54","69,88"], [28787,"2020-05-31T21:43:51","70,06"], [28788,"2020-05-31T21:43:54","70,04"], [28789,"2020-05-31T21:46:52","69,85"], [28790,"2020-05-31T21:46:55","69,84"], [28791,"2020-05-31T21:49:52","69,84"], [28792,"2020-05-31T21:49:55","69,88"], [28793,"2020-05-31T21:52:34","69,47"], [28794,"2020-05-31T21:53:07","69,5"], [28795,"2020-05-31T21:56:04","70,11"], [28796,"2020-05-31T21:56:13","70,14"], [28797,"2020-05-31T21:59:07","70,57"], [28798,"2020-05-31T21:59:19","70,58"], [28799,"2020-05-31T22:02:17","70,71"], [28800,"2020-05-31T22:02:41","70,68"], [28801,"2020-05-31T22:05:35","71,63"], [28802,"2020-05-31T22:05:41","71,62"], [28803,"2020-05-31T22:08:35","73,29"], [28804,"2020-05-31T22:08:41","73,33"], [28805,"2020-05-31T22:11:36","74,37"], [28806,"2020-05-31T22:11:42","74,39"], [28807,"2020-05-31T22:14:41","74,67"], [28808,"2020-05-31T22:14:44","74,66"], [28809,"2020-05-31T22:17:44","73,88"], [28810,"2020-05-31T22:17:47","73,9"], [28811,"2020-05-31T22:20:47","73,15"], [28812,"2020-05-31T22:20:50","73,17"], [28813,"2020-05-31T22:23:45","72,06"], [28814,"2020-05-31T22:23:54","72,02"], [28815,"2020-05-31T22:26:52","71,02"], [28816,"2020-05-31T22:26:58","71,04"], [28817,"2020-05-31T22:29:56","70,42"], [28818,"2020-05-31T22:29:59","70,39"], [28819,"2020-05-31T22:32:57","68,83"], [28820,"2020-05-31T22:33:06","68,78"], [28821,"2020-05-31T22:36:03","67,59"], [28822,"2020-05-31T22:36:09","67,54"], [28823,"2020-05-31T22:39:04","67,53"], [28824,"2020-05-31T22:39:10","67,55"], [28825,"2020-05-31T22:42:10","68,41"], [28826,"2020-05-31T22:42:13","68,39"], [28827,"2020-05-31T22:45:10","69,61"], [28828,"2020-05-31T22:45:16","69,64"], [28829,"2020-05-31T22:48:13","70,05"], [28830,"2020-05-31T22:48:16","70,07"], [28831,"2020-05-31T22:51:07","70,16"], [28832,"2020-05-31T22:51:44","70,21"], [28833,"2020-05-31T22:54:38","70,53"], [28834,"2020-05-31T22:54:45","70,51"], [28835,"2020-05-31T22:57:26","70,37"], [28836,"2020-05-31T22:57:55","70,35"], [28837,"2020-05-31T23:00:53","69,69"], [28838,"2020-05-31T23:00:59","69,74"], [28839,"2020-05-31T23:03:57","69,92"], [28840,"2020-05-31T23:04:00","69,94"], [28841,"2020-05-31T23:06:57","70,19"], [28842,"2020-05-31T23:07:00","70,22"], [28843,"2020-05-31T23:09:39","70,71"], [28844,"2020-05-31T23:10:18","70,69"], [28845,"2020-05-31T23:13:07","71,09"], [28846,"2020-05-31T23:13:19","71,11"], [28847,"2020-05-31T23:16:16","71,63"], [28848,"2020-05-31T23:16:25","71,62"], [28849,"2020-05-31T23:19:20","72,01"], [28850,"2020-05-31T23:19:26","72,03"], [28851,"2020-05-31T23:22:25","71,97"], [28852,"2020-05-31T23:22:28","71,95"], [28853,"2020-05-31T23:25:20","71,73"], [28854,"2020-05-31T23:25:29","71,68"], [28855,"2020-05-31T23:28:27","71,18"], [28856,"2020-05-31T23:28:39","71,14"], [28857,"2020-05-31T23:31:33","70,88"], [28858,"2020-05-31T23:31:39","70,86"], [28859,"2020-05-31T23:34:36","71,04"], [28860,"2020-05-31T23:34:48","71,09"], [28861,"2020-05-31T23:38:00","71,1"], [28862,"2020-05-31T23:38:03","71,11"], [28863,"2020-05-31T23:40:58","71,26"], [28864,"2020-05-31T23:41:13","71,29"], [28865,"2020-05-31T23:44:11","71,46"], [28866,"2020-05-31T23:44:26","71,43"], [28867,"2020-05-31T23:47:23","71,38"], [28868,"2020-05-31T23:47:26","71,4"], [28869,"2020-05-31T23:50:14","71,69"], [28870,"2020-05-31T23:51:05","71,73"], [28871,"2020-05-31T23:54:02","71,78"], [28872,"2020-05-31T23:54:14","71,8"], [28873,"2020-05-31T23:56:50","72,05"], [28874,"2020-05-31T23:57:50","72,03"] ]}