{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-06T00:00:01","16,5"], [2,"2020-01-06T00:01:01","16,62"], [3,"2020-01-06T00:03:02","16,5"], [4,"2020-01-06T00:07:02","16,62"], [5,"2020-01-06T00:13:03","16,5"], [6,"2020-01-06T00:15:03","16,62"], [7,"2020-01-06T00:17:03","16,5"], [8,"2020-01-06T00:23:03","16,62"], [9,"2020-01-06T00:25:03","16,62"], [10,"2020-01-06T00:26:03","16,5"], [11,"2020-01-06T00:28:04","16,62"], [12,"2020-01-06T00:31:03","16,62"], [13,"2020-01-06T00:32:04","16,5"], [14,"2020-01-06T00:42:04","16,62"], [15,"2020-01-06T00:43:04","16,5"], [16,"2020-01-06T00:44:05","16,62"], [17,"2020-01-06T00:49:05","16,5"], [18,"2020-01-06T00:51:05","16,62"], [19,"2020-01-06T00:53:05","16,5"], [20,"2020-01-06T00:54:06","16,62"], [21,"2020-01-06T00:57:05","16,62"], [22,"2020-01-06T00:58:06","16,5"], [23,"2020-01-06T01:00:06","16,62"], [24,"2020-01-06T01:06:06","16,5"], [25,"2020-01-06T01:07:06","16,62"], [26,"2020-01-06T01:24:08","16,5"], [27,"2020-01-06T01:25:08","16,62"], [28,"2020-01-06T01:29:08","16,5"], [29,"2020-01-06T01:32:08","16,62"], [30,"2020-01-06T01:33:08","16,5"], [31,"2020-01-06T01:35:08","16,62"], [32,"2020-01-06T01:37:09","16,5"], [33,"2020-01-06T01:46:09","16,62"], [34,"2020-01-06T01:47:10","16,5"], [35,"2020-01-06T01:49:10","16,62"], [36,"2020-01-06T01:51:10","16,5"], [37,"2020-01-06T01:58:11","16,62"], [38,"2020-01-06T02:00:11","16,5"], [39,"2020-01-06T02:08:12","16,62"], [40,"2020-01-06T02:09:12","16,5"], [41,"2020-01-06T02:10:12","16,62"], [42,"2020-01-06T02:11:12","16,5"], [43,"2020-01-06T02:15:12","16,62"], [44,"2020-01-06T02:16:12","16,5"], [45,"2020-01-06T02:20:12","16,62"], [46,"2020-01-06T02:23:12","16,62"], [47,"2020-01-06T02:24:12","16,5"], [48,"2020-01-06T02:27:12","16,62"], [49,"2020-01-06T02:28:13","16,5"], [50,"2020-01-06T02:30:13","16,62"], [51,"2020-01-06T02:32:13","16,5"], [52,"2020-01-06T02:35:13","16,62"], [53,"2020-01-06T02:38:14","16,5"], [54,"2020-01-06T02:40:14","16,62"], [55,"2020-01-06T02:41:14","16,5"], [56,"2020-01-06T02:46:15","16,62"], [57,"2020-01-06T02:47:15","16,5"], [58,"2020-01-06T02:49:15","16,5"], [59,"2020-01-06T02:55:15","16,62"], [60,"2020-01-06T02:57:15","16,62"], [61,"2020-01-06T02:58:16","16,5"], [62,"2020-01-06T03:04:16","16,62"], [63,"2020-01-06T03:05:16","16,5"], [64,"2020-01-06T09:35:53","16,37"], [65,"2020-01-06T09:36:53","16,5"], [66,"2020-01-06T09:42:54","16,5"], [67,"2020-01-06T09:43:54","16,37"], [68,"2020-01-06T09:44:54","16,5"], [69,"2020-01-06T09:45:54","16,37"], [70,"2020-01-06T09:46:54","16,5"], [71,"2020-01-06T09:51:54","16,37"], [72,"2020-01-06T09:52:54","16,5"], [73,"2020-01-06T09:54:55","16,37"], [74,"2020-01-06T10:13:57","16,5"], [75,"2020-01-06T10:15:57","16,5"], [76,"2020-01-06T10:17:57","16,37"], [77,"2020-01-06T10:19:57","16,37"], [78,"2020-01-06T10:23:58","16,5"], [79,"2020-01-06T10:24:58","16,37"], [80,"2020-01-06T10:26:58","16,37"], [81,"2020-01-06T10:27:58","16,5"], [82,"2020-01-06T10:28:58","16,37"], [83,"2020-01-06T10:44:00","16,5"], [84,"2020-01-06T10:46:00","16,37"], [85,"2020-01-06T10:48:00","16,5"], [86,"2020-01-06T10:58:02","16,37"], [87,"2020-01-06T11:00:02","16,5"], [88,"2020-01-06T11:01:02","16,37"], [89,"2020-01-06T11:03:02","16,5"], [90,"2020-01-06T11:07:03","16,37"], [91,"2020-01-06T11:09:03","16,5"], [92,"2020-01-06T11:10:03","16,37"], [93,"2020-01-06T11:13:04","16,5"], [94,"2020-01-06T11:14:04","16,37"], [95,"2020-01-06T11:15:04","16,5"], [96,"2020-01-06T11:16:04","16,37"], [97,"2020-01-06T11:25:05","16,5"], [98,"2020-01-06T11:27:05","16,37"], [99,"2020-01-06T11:28:05","16,5"], [100,"2020-01-06T11:30:05","16,37"], [101,"2020-01-06T11:36:05","16,5"], [102,"2020-01-06T11:39:06","16,5"], [103,"2020-01-06T11:40:06","16,37"], [104,"2020-01-06T11:41:06","16,5"], [105,"2020-01-06T11:44:06","16,37"], [106,"2020-01-06T11:46:06","16,37"], [107,"2020-01-06T11:47:06","16,5"], [108,"2020-01-06T11:48:06","16,37"], [109,"2020-01-06T11:50:07","16,5"], [110,"2020-01-06T11:53:07","16,5"], [111,"2020-01-06T11:56:07","16,37"], [112,"2020-01-06T11:59:08","16,5"], [113,"2020-01-06T12:00:08","16,37"], [114,"2020-01-06T12:01:08","16,5"], [115,"2020-01-06T12:04:08","16,5"], [116,"2020-01-06T12:07:08","16,37"], [117,"2020-01-06T12:09:09","16,5"], [118,"2020-01-06T12:10:09","16,37"], [119,"2020-01-06T12:12:09","16,5"], [120,"2020-01-06T12:15:09","16,37"], [121,"2020-01-06T12:17:09","16,5"], [122,"2020-01-06T12:18:09","16,37"], [123,"2020-01-06T12:20:10","16,5"], [124,"2020-01-06T12:22:10","16,37"], [125,"2020-01-06T12:24:10","16,5"], [126,"2020-01-06T12:27:10","16,5"], [127,"2020-01-06T12:28:11","16,37"], [128,"2020-01-06T12:36:12","16,5"], [129,"2020-01-06T12:38:12","16,37"], [130,"2020-01-06T12:43:13","16,5"], [131,"2020-01-06T12:44:13","16,37"], [132,"2020-01-06T12:45:13","16,5"], [133,"2020-01-06T12:46:13","16,37"], [134,"2020-01-06T12:48:13","16,5"], [135,"2020-01-06T12:49:17","16,37"], [136,"2020-01-06T13:00:14","16,37"], [137,"2020-01-06T13:01:14","16,5"], [138,"2020-01-06T13:04:14","16,37"], [139,"2020-01-06T13:06:14","16,37"], [140,"2020-01-06T13:08:14","16,5"], [141,"2020-01-06T13:09:14","16,37"], [142,"2020-01-06T18:34:44","16,37"], [143,"2020-01-06T18:35:44","16,5"], [144,"2020-01-06T18:40:45","16,37"], [145,"2020-01-06T18:46:45","16,37"], [146,"2020-01-06T18:48:45","16,5"], [147,"2020-01-06T18:50:45","16,37"], [148,"2020-01-06T18:59:45","16,5"], [149,"2020-01-06T19:02:45","16,37"], [150,"2020-01-06T19:04:45","16,37"], [151,"2020-01-06T19:07:45","16,5"], [152,"2020-01-06T19:08:45","16,37"], [153,"2020-01-06T19:13:45","16,5"], [154,"2020-01-06T19:20:45","16,37"], [155,"2020-01-06T19:24:45","16,5"], [156,"2020-01-06T19:25:45","16,37"], [157,"2020-01-06T19:30:45","16,5"], [158,"2020-01-06T19:32:46","16,5"], [159,"2020-01-06T19:35:45","16,37"], [160,"2020-01-06T19:36:46","16,5"], [161,"2020-01-06T19:38:45","16,5"], [162,"2020-01-06T19:45:46","16,37"], [163,"2020-01-06T21:15:56","16,25"], [164,"2020-01-06T21:18:56","16,37"], [165,"2020-01-06T21:19:56","16,25"], [166,"2020-01-06T21:21:56","16,25"], [167,"2020-01-06T21:22:56","16,37"], [168,"2020-01-06T21:26:56","16,25"], [169,"2020-01-06T21:27:57","16,37"], [170,"2020-01-06T21:36:58","16,25"], [171,"2020-01-06T21:37:58","16,37"], [172,"2020-01-06T21:38:58","16,25"], [173,"2020-01-06T21:43:58","16,37"], [174,"2020-01-06T21:47:59","16,25"], [175,"2020-01-06T22:25:02","16,25"], [176,"2020-01-06T22:33:03","16,37"], [177,"2020-01-06T22:35:03","16,25"], [178,"2020-01-06T22:39:04","16,25"], [179,"2020-01-06T22:51:04","16,37"], [180,"2020-01-06T22:52:04","16,25"], [181,"2020-01-06T22:56:05","16,12"], [182,"2020-01-06T23:52:11","16,25"], [183,"2020-02-06T00:51:16","16,12"], [184,"2020-02-06T00:52:16","16,25"], [185,"2020-02-06T01:55:23","16,12"], [186,"2020-02-06T01:56:23","16,25"], [187,"2020-02-06T01:58:23","16,12"], [188,"2020-02-06T02:00:24","16,25"], [189,"2020-02-06T02:01:24","16,12"], [190,"2020-02-06T02:03:24","16,25"], [191,"2020-02-06T02:15:25","16,12"], [192,"2020-02-06T02:23:26","16,25"], [193,"2020-02-06T02:24:26","16,12"], [194,"2020-02-06T02:25:26","16,25"], [195,"2020-02-06T02:27:26","16,12"], [196,"2020-02-06T02:29:27","16,12"], [197,"2020-02-06T02:32:27","16,25"], [198,"2020-02-06T02:34:27","16,12"], [199,"2020-02-06T02:56:29","16,25"], [200,"2020-02-06T03:01:29","16,12"], [201,"2020-02-06T03:02:29","16,25"], [202,"2020-02-06T03:19:31","16,12"], [203,"2020-02-06T03:20:31","16,25"], [204,"2020-02-06T03:23:32","16,12"], [205,"2020-02-06T03:25:32","16,25"], [206,"2020-02-06T03:27:32","16,12"], [207,"2020-02-06T03:28:32","16,25"], [208,"2020-02-06T03:30:32","16,12"], [209,"2020-02-06T03:31:32","16,25"], [210,"2020-02-06T03:34:32","16,12"], [211,"2020-02-06T03:35:32","16,25"], [212,"2020-02-06T03:43:34","16,12"], [213,"2020-02-06T03:48:35","16,25"], [214,"2020-02-06T03:49:35","16,12"], [215,"2020-02-06T03:54:36","16,25"], [216,"2020-02-06T03:57:36","16,12"], [217,"2020-02-06T04:00:37","16,25"], [218,"2020-02-06T04:01:37","16,12"], [219,"2020-02-06T04:05:37","16,25"], [220,"2020-02-06T04:09:37","16,25"], [221,"2020-02-06T04:10:37","16,12"], [222,"2020-02-06T04:12:38","16,25"], [223,"2020-02-06T04:14:38","16,12"], [224,"2020-02-06T04:17:38","16,25"], [225,"2020-02-06T04:19:38","16,12"], [226,"2020-02-06T04:20:38","16,25"], [227,"2020-02-06T04:22:38","16,12"], [228,"2020-02-06T04:33:40","16,25"], [229,"2020-02-06T04:34:40","16,12"], [230,"2020-02-06T04:43:41","16"], [231,"2020-02-06T04:45:41","15,94"], [232,"2020-02-06T04:46:41","16"], [233,"2020-02-06T04:53:42","16,12"], [234,"2020-02-06T05:46:46","16,25"], [235,"2020-02-06T05:47:47","16,12"], [236,"2020-02-06T05:51:47","16,25"], [237,"2020-02-06T05:52:47","16,12"], [238,"2020-02-06T06:03:48","16,25"], [239,"2020-02-06T06:04:48","16,12"], [240,"2020-02-06T06:05:48","16,25"], [241,"2020-02-06T06:12:49","16,12"], [242,"2020-02-06T06:16:49","16,25"], [243,"2020-02-06T06:17:49","16,12"], [244,"2020-02-06T06:41:52","16,25"], [245,"2020-02-06T06:43:52","16,12"], [246,"2020-02-06T06:56:53","16,25"], [247,"2020-02-06T06:58:53","16,25"], [248,"2020-02-06T07:00:53","16,12"], [249,"2020-02-06T07:01:53","16,25"], [250,"2020-02-06T07:02:53","16,12"], [251,"2020-02-06T07:03:53","16,25"], [252,"2020-02-06T07:06:53","16,12"], [253,"2020-02-06T07:07:53","16,25"], [254,"2020-02-06T07:10:54","16,12"], [255,"2020-02-06T07:11:54","16,25"], [256,"2020-02-06T07:16:54","16,12"], [257,"2020-02-06T08:15:59","16,12"], [258,"2020-02-06T08:18:00","16,25"], [259,"2020-02-06T08:19:00","16,12"], [260,"2020-02-06T08:20:00","16,25"], [261,"2020-02-06T08:21:00","16,12"], [262,"2020-02-06T08:22:01","16,25"], [263,"2020-02-06T08:26:01","16,12"], [264,"2020-02-06T08:32:02","16,12"], [265,"2020-02-06T08:34:02","16,25"], [266,"2020-02-06T08:40:03","16,25"], [267,"2020-02-06T08:46:03","16,12"], [268,"2020-02-06T09:59:59","16,25"], [269,"2020-02-06T10:01:01","16,12"], [270,"2020-02-06T10:08:08","16,25"], [271,"2020-02-06T10:10:11","16,12"], [272,"2020-02-06T10:14:07","16,25"], [273,"2020-02-06T10:15:12","16,12"], [274,"2020-02-06T10:17:17","16,25"], [275,"2020-02-06T10:19:17","16,12"], [276,"2020-02-06T10:22:17","16,25"], [277,"2020-02-06T10:23:25","16,12"], [278,"2020-02-06T10:25:26","16,12"], [279,"2020-02-06T10:27:20","16,25"], [280,"2020-02-06T19:11:18","16,12"], [281,"2020-02-06T19:12:25","16,25"], [282,"2020-02-06T19:15:29","16,12"], [283,"2020-02-06T19:22:32","16,25"], [284,"2020-02-06T19:24:34","16,25"], [285,"2020-02-06T19:28:33","16,12"], [286,"2020-02-06T19:29:36","16,25"], [287,"2020-02-06T19:32:36","16,12"], [288,"2020-02-06T19:33:39","16,25"], [289,"2020-02-06T19:35:41","16,12"], [290,"2020-02-06T19:48:57","16,25"], [291,"2020-02-06T19:50:03","16,12"], [292,"2020-02-06T21:14:25","16,25"], [293,"2020-02-06T21:17:24","16,12"], [294,"2020-02-06T21:24:33","16,25"], [295,"2020-02-06T21:32:33","16,25"], [296,"2020-02-06T21:33:29","16,12"], [297,"2020-02-06T21:34:32","16,25"], [298,"2020-02-06T21:35:41","16,12"], [299,"2020-02-06T21:37:37","16,12"], [300,"2020-02-06T21:39:39","16,25"], [301,"2020-02-06T21:40:39","16,12"], [302,"2020-02-06T21:44:52","16,25"], [303,"2020-02-06T21:46:40","16,25"], [304,"2020-02-06T21:47:42","16,12"], [305,"2020-02-06T21:48:47","16,25"], [306,"2020-02-06T21:49:49","16,12"], [307,"2020-02-06T21:51:44","16,12"], [308,"2020-02-06T21:53:45","16,25"], [309,"2020-02-06T21:56:04","16,12"], [310,"2020-02-06T21:58:01","16,12"], [311,"2020-02-06T23:03:55","16"], [312,"2020-02-06T23:15:04","16,12"], [313,"2020-02-06T23:17:04","16"], [314,"2020-03-06T00:08:50","16"], [315,"2020-03-06T00:11:46","15,94"], [316,"2020-03-06T00:25:00","16"], [317,"2020-03-06T00:26:03","15,94"], [318,"2020-03-06T00:27:58","16"], [319,"2020-03-06T00:34:04","16,12"], [320,"2020-03-06T00:36:06","16"], [321,"2020-03-06T00:37:07","16,12"], [322,"2020-03-06T00:40:09","16"], [323,"2020-03-06T00:50:23","15,94"], [324,"2020-03-06T00:51:26","16"], [325,"2020-03-06T00:55:25","16,12"], [326,"2020-03-06T01:11:39","16"], [327,"2020-03-06T01:16:48","15,94"], [328,"2020-03-06T01:26:52","16"], [329,"2020-03-06T01:33:01","15,94"], [330,"2020-03-06T01:51:15","16"], [331,"2020-03-06T01:55:26","16,12"], [332,"2020-03-06T02:05:26","16"], [333,"2020-03-06T02:17:36","15,94"], [334,"2020-03-06T02:19:39","16"], [335,"2020-03-06T02:20:41","15,94"], [336,"2020-03-06T02:23:44","15,87"], [337,"2020-03-06T02:26:42","15,81"], [338,"2020-03-06T02:35:55","15,87"], [339,"2020-03-06T02:37:04","15,81"], [340,"2020-03-06T02:46:06","15,87"], [341,"2020-03-06T02:52:13","15,94"], [342,"2020-03-06T02:56:09","15,87"], [343,"2020-03-06T03:09:29","15,94"], [344,"2020-03-06T03:11:23","15,94"], [345,"2020-03-06T03:17:34","16"], [346,"2020-03-06T03:33:35","15,94"], [347,"2020-03-06T03:35:39","16"], [348,"2020-03-06T03:36:33","15,94"], [349,"2020-03-06T03:42:43","15,87"], [350,"2020-03-06T03:44:40","15,94"], [351,"2020-03-06T03:46:47","15,87"], [352,"2020-03-06T04:02:05","15,87"], [353,"2020-03-06T04:08:04","15,81"], [354,"2020-03-06T04:09:14","15,87"], [355,"2020-03-06T04:20:22","15,87"], [356,"2020-03-06T04:29:29","15,81"], [357,"2020-03-06T04:30:38","15,87"], [358,"2020-03-06T04:46:50","15,81"], [359,"2020-03-06T04:49:43","15,81"], [360,"2020-03-06T05:01:50","15,75"], [361,"2020-03-06T05:04:48","15,69"], [362,"2020-03-06T05:07:56","15,75"], [363,"2020-03-06T05:15:59","15,75"], [364,"2020-03-06T05:42:19","15,81"], [365,"2020-03-06T05:43:20","15,75"], [366,"2020-03-06T05:57:40","15,81"], [367,"2020-03-06T06:34:10","15,75"], [368,"2020-03-06T06:36:12","15,81"], [369,"2020-03-06T06:41:16","15,75"], [370,"2020-03-06T07:08:47","15,69"], [371,"2020-03-06T07:09:48","15,75"], [372,"2020-03-06T07:10:54","15,69"], [373,"2020-03-06T07:12:55","15,69"], [374,"2020-03-06T07:14:52","15,75"], [375,"2020-03-06T07:15:58","15,69"], [376,"2020-03-06T07:20:57","15,75"], [377,"2020-03-06T07:23:05","15,69"], [378,"2020-03-06T07:24:10","15,75"], [379,"2020-03-06T07:30:16","15,81"], [380,"2020-03-06T07:32:15","15,75"], [381,"2020-03-06T07:33:15","15,81"], [382,"2020-03-06T07:42:33","15,87"], [383,"2020-03-06T07:44:26","15,87"], [384,"2020-03-06T07:58:41","15,81"], [385,"2020-03-06T08:06:43","15,87"], [386,"2020-03-06T08:16:50","15,81"], [387,"2020-03-06T08:19:50","15,75"], [388,"2020-03-06T08:22:55","15,69"], [389,"2020-03-06T08:23:56","15,75"], [390,"2020-03-06T08:24:58","15,69"], [391,"2020-03-06T08:27:01","15,75"], [392,"2020-03-06T08:33:08","15,69"], [393,"2020-03-06T08:34:15","15,62"], [394,"2020-03-06T08:35:05","15,56"], [395,"2020-03-06T08:40:11","15,5"], [396,"2020-03-06T08:41:18","15,56"], [397,"2020-03-06T08:43:18","15,62"], [398,"2020-03-06T08:46:18","15,56"], [399,"2020-03-06T08:49:31","15,62"], [400,"2020-03-06T08:52:20","15,62"], [401,"2020-03-06T08:53:25","15,5"], [402,"2020-03-06T08:54:30","15,56"], [403,"2020-03-06T08:55:32","15,5"], [404,"2020-03-06T08:56:33","15,56"], [405,"2020-03-06T08:58:31","15,62"], [406,"2020-03-06T09:01:37","15,56"], [407,"2020-03-06T09:03:33","15,56"], [408,"2020-03-06T09:04:29","15,62"], [409,"2020-03-06T09:06:44","15,56"], [410,"2020-03-06T09:07:38","15,62"], [411,"2020-03-06T09:09:44","15,75"], [412,"2020-03-06T09:12:39","15,75"], [413,"2020-03-06T09:13:44","15,69"], [414,"2020-03-06T09:17:47","15,69"], [415,"2020-03-06T09:18:47","15,75"], [416,"2020-03-06T09:20:50","15,81"], [417,"2020-03-06T09:21:57","15,75"], [418,"2020-03-06T09:24:56","15,75"], [419,"2020-03-06T09:27:56","15,69"], [420,"2020-03-06T09:29:03","15,75"], [421,"2020-03-06T09:30:03","15,87"], [422,"2020-03-06T09:31:02","15,81"], [423,"2020-03-06T09:33:03","15,94"], [424,"2020-03-06T09:34:14","16"], [425,"2020-03-06T09:36:09","15,94"], [426,"2020-03-06T09:38:12","15,94"], [427,"2020-03-06T09:42:16","15,87"], [428,"2020-03-06T09:46:14","15,81"], [429,"2020-03-06T09:47:18","15,75"], [430,"2020-03-06T09:49:18","15,94"], [431,"2020-03-06T09:50:25","15,87"], [432,"2020-03-06T09:52:20","15,87"], [433,"2020-03-06T09:53:18","15,94"], [434,"2020-03-06T09:57:28","15,81"], [435,"2020-03-06T10:00:24","15,75"], [436,"2020-03-06T10:01:24","15,87"], [437,"2020-03-06T10:05:24","15,94"], [438,"2020-03-06T10:07:25","16"], [439,"2020-03-06T10:08:31","15,94"], [440,"2020-03-06T10:10:33","15,94"], [441,"2020-03-06T10:16:40","15,81"], [442,"2020-03-06T10:17:37","15,94"], [443,"2020-03-06T10:23:45","15,87"], [444,"2020-03-06T10:28:48","15,94"], [445,"2020-03-06T10:30:52","16"], [446,"2020-03-06T10:31:54","15,94"], [447,"2020-03-06T10:34:55","15,94"], [448,"2020-03-06T10:35:55","16"], [449,"2020-03-06T10:40:59","15,94"], [450,"2020-03-06T10:42:55","16"], [451,"2020-03-06T10:45:00","15,94"], [452,"2020-03-06T10:46:00","15,87"], [453,"2020-03-06T10:49:00","15,81"], [454,"2020-03-06T10:51:13","15,87"], [455,"2020-03-06T10:53:11","15,94"], [456,"2020-03-06T10:54:15","15,87"], [457,"2020-03-06T10:57:13","15,87"], [458,"2020-03-06T10:58:12","15,81"], [459,"2020-03-06T10:59:21","15,94"], [460,"2020-03-06T11:00:24","15,87"], [461,"2020-03-06T11:02:19","15,81"], [462,"2020-03-06T11:03:25","15,94"], [463,"2020-03-06T11:05:29","16"], [464,"2020-03-06T11:07:29","15,94"], [465,"2020-03-06T11:11:35","16"], [466,"2020-03-06T11:14:38","16,12"], [467,"2020-03-06T11:16:41","16"], [468,"2020-03-06T11:19:38","16"], [469,"2020-03-06T11:20:35","16,12"], [470,"2020-03-06T11:25:41","16"], [471,"2020-03-06T11:29:45","16,12"], [472,"2020-03-06T11:30:47","16"], [473,"2020-03-06T11:36:47","16"], [474,"2020-03-06T11:37:49","16,12"], [475,"2020-03-06T11:40:48","16"], [476,"2020-03-06T11:41:52","16,12"], [477,"2020-03-06T11:42:56","16"], [478,"2020-03-06T11:45:54","16"], [479,"2020-03-06T11:50:09","15,94"], [480,"2020-03-06T11:52:19","16"], [481,"2020-03-06T11:53:15","15,94"], [482,"2020-03-06T11:55:18","15,87"], [483,"2020-03-06T11:59:23","15,94"], [484,"2020-03-06T12:00:26","15,87"], [485,"2020-03-06T12:03:29","15,81"], [486,"2020-03-06T12:05:37","15,87"], [487,"2020-03-06T12:10:39","15,94"], [488,"2020-03-06T12:11:40","15,87"], [489,"2020-03-06T12:12:43","15,94"], [490,"2020-03-06T12:15:52","15,87"], [491,"2020-03-06T12:22:54","15,81"], [492,"2020-03-06T12:28:03","15,75"], [493,"2020-03-06T12:30:07","15,81"], [494,"2020-03-06T12:31:03","15,75"], [495,"2020-03-06T12:37:11","15,69"], [496,"2020-03-06T12:39:09","15,75"], [497,"2020-03-06T12:42:16","15,81"], [498,"2020-03-06T12:43:21","15,87"], [499,"2020-03-06T12:52:32","15,81"], [500,"2020-03-06T12:58:36","15,75"], [501,"2020-03-06T13:01:37","15,81"], [502,"2020-03-06T13:03:41","15,75"], [503,"2020-03-06T13:04:41","15,81"], [504,"2020-03-06T13:12:47","15,75"], [505,"2020-03-06T13:14:48","15,81"], [506,"2020-03-06T13:16:50","15,81"], [507,"2020-03-06T13:18:46","15,75"], [508,"2020-03-06T13:28:06","15,81"], [509,"2020-03-06T13:46:22","15,75"], [510,"2020-03-06T13:48:24","15,69"], [511,"2020-03-06T13:49:25","15,75"], [512,"2020-03-06T13:50:30","15,69"], [513,"2020-03-06T13:52:36","15,75"], [514,"2020-03-06T14:17:54","15,81"], [515,"2020-03-06T14:26:03","15,87"], [516,"2020-03-06T14:28:04","15,87"], [517,"2020-03-06T15:10:35","15,94"], [518,"2020-03-06T15:11:44","15,87"], [519,"2020-03-06T15:13:42","15,87"], [520,"2020-03-06T15:15:47","15,94"], [521,"2020-03-06T15:34:59","16"], [522,"2020-03-06T15:37:04","16,12"], [523,"2020-03-06T16:09:59","16"], [524,"2020-03-06T16:13:01","15,94"], [525,"2020-03-06T16:14:06","15,87"], [526,"2020-03-06T16:18:10","15,87"], [527,"2020-03-06T16:19:10","15,94"], [528,"2020-03-06T16:22:08","15,94"], [529,"2020-03-06T16:25:11","15,87"], [530,"2020-03-06T16:27:10","15,94"], [531,"2020-03-06T16:28:19","15,87"], [532,"2020-03-06T16:30:23","15,94"], [533,"2020-03-06T16:54:38","15,87"], [534,"2020-03-06T16:55:40","15,94"], [535,"2020-03-06T16:59:41","15,87"], [536,"2020-03-06T17:00:48","15,94"], [537,"2020-03-06T17:02:55","15,87"], [538,"2020-03-06T17:07:53","15,94"], [539,"2020-03-06T17:09:58","15,94"], [540,"2020-03-06T17:10:51","15,87"], [541,"2020-03-06T17:11:52","15,94"], [542,"2020-03-06T17:24:04","15,87"], [543,"2020-03-06T17:27:07","15,94"], [544,"2020-03-06T17:28:09","15,87"], [545,"2020-03-06T17:29:11","15,94"], [546,"2020-03-06T17:30:11","15,87"], [547,"2020-03-06T17:42:28","15,81"], [548,"2020-03-06T17:47:37","15,87"], [549,"2020-03-06T17:49:36","15,87"], [550,"2020-03-06T17:50:36","15,81"], [551,"2020-03-06T18:47:35","15,75"], [552,"2020-03-06T18:48:38","15,81"], [553,"2020-03-06T19:06:56","15,75"], [554,"2020-03-06T19:15:03","15,69"], [555,"2020-03-06T19:16:10","15,75"], [556,"2020-03-06T19:19:14","15,75"], [557,"2020-03-06T19:29:26","15,69"], [558,"2020-03-06T19:33:23","15,69"], [559,"2020-03-06T19:34:29","15,75"], [560,"2020-03-06T19:45:39","15,69"], [561,"2020-03-06T19:48:39","15,75"], [562,"2020-03-06T19:50:43","15,69"], [563,"2020-03-06T20:01:54","15,75"], [564,"2020-03-06T20:04:03","15,69"], [565,"2020-03-06T20:05:11","15,75"], [566,"2020-03-06T20:07:06","15,75"], [567,"2020-03-06T20:12:11","15,69"], [568,"2020-03-06T20:23:19","15,75"], [569,"2020-03-06T20:26:28","15,69"], [570,"2020-03-06T20:31:26","15,75"], [571,"2020-03-06T20:32:28","15,69"], [572,"2020-03-06T20:33:31","15,75"], [573,"2020-03-06T20:34:35","15,69"], [574,"2020-03-06T20:37:38","15,75"], [575,"2020-03-06T20:38:41","15,69"], [576,"2020-03-06T20:39:43","15,75"], [577,"2020-03-06T21:02:58","15,81"], [578,"2020-03-06T21:03:58","15,75"], [579,"2020-03-06T21:19:23","15,81"], [580,"2020-03-06T21:20:24","15,75"], [581,"2020-03-06T21:22:30","15,81"], [582,"2020-03-06T21:57:06","15,81"], [583,"2020-03-06T21:59:06","15,75"], [584,"2020-03-06T22:02:05","15,81"], [585,"2020-03-06T22:04:11","15,81"], [586,"2020-03-06T23:45:49","15,75"], [587,"2020-03-06T23:46:52","15,81"], [588,"2020-03-06T23:50:52","15,75"], [589,"2020-03-06T23:52:58","15,81"], [590,"2020-03-06T23:54:00","15,75"], [591,"2020-03-06T23:55:05","15,81"], [592,"2020-03-06T23:58:04","15,75"], [593,"2020-04-06T00:01:05","15,81"], [594,"2020-04-06T00:04:02","15,75"], [595,"2020-04-06T00:05:08","15,81"], [596,"2020-04-06T00:07:07","15,75"], [597,"2020-04-06T00:08:08","15,81"], [598,"2020-04-06T00:11:14","15,75"], [599,"2020-04-06T00:13:13","15,81"], [600,"2020-04-06T00:16:16","15,75"], [601,"2020-04-06T00:17:19","15,81"], [602,"2020-04-06T00:19:20","15,81"], [603,"2020-04-06T00:20:18","15,75"], [604,"2020-04-06T00:21:23","15,81"], [605,"2020-04-06T00:22:28","15,75"], [606,"2020-04-06T00:38:28","15,69"], [607,"2020-04-06T00:40:34","15,75"], [608,"2020-04-06T00:43:34","15,75"], [609,"2020-04-06T00:45:30","15,69"], [610,"2020-04-06T00:52:40","15,75"], [611,"2020-04-06T01:13:03","15,69"], [612,"2020-04-06T01:29:22","15,75"], [613,"2020-04-06T01:30:28","15,69"], [614,"2020-04-06T01:31:29","15,75"], [615,"2020-04-06T01:45:43","15,69"], [616,"2020-04-06T01:51:47","15,75"], [617,"2020-04-06T01:52:47","15,69"], [618,"2020-04-06T01:55:56","15,75"], [619,"2020-04-06T02:25:14","15,81"], [620,"2020-04-06T02:26:17","15,75"], [621,"2020-04-06T02:30:22","15,81"], [622,"2020-04-06T02:32:20","15,75"], [623,"2020-04-06T02:42:35","15,81"], [624,"2020-04-06T02:44:36","15,81"], [625,"2020-04-06T02:45:36","15,75"], [626,"2020-04-06T02:52:42","15,81"], [627,"2020-04-06T02:55:35","15,75"], [628,"2020-04-06T02:57:37","15,81"], [629,"2020-04-06T02:58:40","15,75"], [630,"2020-04-06T03:01:43","15,81"], [631,"2020-04-06T03:02:45","15,75"], [632,"2020-04-06T03:16:54","15,81"], [633,"2020-04-06T03:24:00","15,75"], [634,"2020-04-06T03:25:02","15,81"], [635,"2020-04-06T03:26:03","15,75"], [636,"2020-04-06T03:27:06","15,81"], [637,"2020-04-06T03:32:14","15,81"], [638,"2020-04-06T03:33:09","15,75"], [639,"2020-04-06T03:40:19","15,81"], [640,"2020-04-06T03:43:15","15,75"], [641,"2020-04-06T03:44:17","15,81"], [642,"2020-04-06T03:46:19","15,75"], [643,"2020-04-06T03:49:20","15,81"], [644,"2020-04-06T03:56:35","15,87"], [645,"2020-04-06T04:06:36","15,81"], [646,"2020-04-06T04:07:38","15,87"], [647,"2020-04-06T04:08:41","15,81"], [648,"2020-04-06T04:21:44","15,87"], [649,"2020-04-06T04:23:47","15,87"], [650,"2020-04-06T04:24:45","15,81"], [651,"2020-04-06T04:37:49","15,75"], [652,"2020-04-06T04:38:51","15,81"], [653,"2020-04-06T04:46:04","15,75"], [654,"2020-04-06T04:48:07","15,81"], [655,"2020-04-06T04:49:08","15,75"], [656,"2020-04-06T05:08:30","15,81"], [657,"2020-04-06T05:09:34","15,75"], [658,"2020-04-06T05:13:36","15,81"], [659,"2020-04-06T05:15:39","15,75"], [660,"2020-04-06T05:16:43","15,81"], [661,"2020-04-06T05:18:43","15,75"], [662,"2020-04-06T05:21:43","15,75"], [663,"2020-04-06T06:47:13","15,69"], [664,"2020-04-06T06:50:09","15,69"], [665,"2020-04-06T06:51:15","15,75"], [666,"2020-04-06T06:56:18","15,69"], [667,"2020-04-06T06:57:22","15,75"], [668,"2020-04-06T06:59:23","15,69"], [669,"2020-04-06T07:00:28","15,75"], [670,"2020-04-06T07:03:33","15,69"], [671,"2020-04-06T07:07:37","15,69"], [672,"2020-04-06T07:26:57","15,75"], [673,"2020-04-06T07:28:09","15,69"], [674,"2020-04-06T07:32:02","15,75"], [675,"2020-04-06T07:33:06","15,69"], [676,"2020-04-06T07:37:13","15,75"], [677,"2020-04-06T07:39:20","15,69"], [678,"2020-04-06T09:04:43","15,62"], [679,"2020-04-06T09:37:31","15,62"], [680,"2020-04-06T09:38:34","15,69"], [681,"2020-04-06T09:42:44","15,62"], [682,"2020-04-06T10:00:07","15,62"], [683,"2020-04-06T10:02:12","15,69"], [684,"2020-04-06T10:03:26","15,62"], [685,"2020-04-06T10:06:23","15,62"], [686,"2020-04-06T10:22:44","15,69"], [687,"2020-04-06T10:29:58","15,62"], [688,"2020-04-06T10:30:57","15,69"], [689,"2020-04-06T10:51:14","15,75"], [690,"2020-04-06T10:54:12","15,75"], [691,"2020-04-06T10:55:14","15,69"], [692,"2020-04-06T10:59:23","15,75"], [693,"2020-04-06T11:00:30","15,69"], [694,"2020-04-06T11:04:23","15,69"], [695,"2020-04-06T11:05:31","15,75"], [696,"2020-04-06T11:07:35","15,75"], [697,"2020-04-06T11:08:35","15,69"], [698,"2020-04-06T11:10:35","15,75"], [699,"2020-04-06T11:11:37","15,69"], [700,"2020-04-06T11:14:39","15,69"], [701,"2020-04-06T11:15:39","15,75"], [702,"2020-04-06T11:16:41","15,69"], [703,"2020-04-06T11:18:39","15,75"], [704,"2020-04-06T11:19:40","15,69"], [705,"2020-04-06T11:23:48","15,75"], [706,"2020-04-06T11:30:05","15,75"], [707,"2020-04-06T11:31:06","15,69"], [708,"2020-04-06T11:34:11","15,75"], [709,"2020-04-06T11:37:09","15,75"], [710,"2020-04-06T11:39:17","15,69"], [711,"2020-04-06T11:40:21","15,75"], [712,"2020-04-06T11:42:24","15,75"], [713,"2020-04-06T11:43:19","15,69"], [714,"2020-04-06T11:44:26","15,75"], [715,"2020-04-06T12:40:13","15,81"], [716,"2020-04-06T12:41:17","15,75"], [717,"2020-04-06T12:51:20","15,81"], [718,"2020-04-06T12:53:26","15,75"], [719,"2020-04-06T12:54:29","15,81"], [720,"2020-04-06T12:56:28","15,81"], [721,"2020-04-06T13:21:01","15,87"], [722,"2020-04-06T13:23:02","15,94"], [723,"2020-04-06T13:24:09","15,87"], [724,"2020-04-06T13:27:06","15,94"], [725,"2020-04-06T13:28:12","15,87"], [726,"2020-04-06T14:16:46","15,94"], [727,"2020-04-06T14:17:43","15,87"], [728,"2020-04-06T15:16:44","15,81"], [729,"2020-04-06T15:17:44","15,87"], [730,"2020-04-06T15:25:59","15,81"], [731,"2020-04-06T15:26:59","15,87"], [732,"2020-04-06T15:45:12","15,87"], [733,"2020-04-06T15:50:28","15,81"], [734,"2020-04-06T15:53:33","15,87"], [735,"2020-04-06T15:54:34","15,81"], [736,"2020-04-06T16:08:42","15,87"], [737,"2020-04-06T16:09:47","15,81"], [738,"2020-04-06T17:09:00","15,75"], [739,"2020-04-06T17:10:02","15,81"], [740,"2020-04-06T17:11:11","15,75"], [741,"2020-04-06T17:16:15","15,81"], [742,"2020-04-06T17:19:22","15,75"], [743,"2020-04-06T17:23:30","15,75"], [744,"2020-04-06T17:26:26","15,81"], [745,"2020-04-06T17:27:28","15,75"], [746,"2020-04-06T17:30:30","15,81"], [747,"2020-04-06T17:31:30","15,75"], [748,"2020-04-06T17:50:46","15,81"], [749,"2020-04-06T17:51:46","15,75"], [750,"2020-04-06T18:00:57","15,81"], [751,"2020-04-06T18:01:57","15,75"], [752,"2020-04-06T18:04:01","15,75"], [753,"2020-04-06T18:05:59","15,81"], [754,"2020-04-06T18:08:00","15,75"], [755,"2020-04-06T18:10:02","15,81"], [756,"2020-04-06T18:15:09","15,75"], [757,"2020-04-06T18:17:13","15,75"], [758,"2020-04-06T18:18:13","15,81"], [759,"2020-04-06T18:21:17","15,75"], [760,"2020-04-06T18:26:21","15,75"], [761,"2020-04-06T18:27:20","15,81"], [762,"2020-04-06T18:28:22","15,75"], [763,"2020-04-06T18:29:22","15,81"], [764,"2020-04-06T19:06:05","15,87"], [765,"2020-04-06T19:36:36","15,81"], [766,"2020-04-06T19:38:32","15,81"], [767,"2020-04-06T19:47:35","15,75"], [768,"2020-04-06T19:49:41","15,81"], [769,"2020-04-06T19:52:40","15,75"], [770,"2020-04-06T20:01:46","15,69"], [771,"2020-04-06T20:02:47","15,75"], [772,"2020-04-06T20:05:51","15,69"], [773,"2020-04-06T20:07:48","15,75"], [774,"2020-04-06T20:12:53","15,69"], [775,"2020-04-06T20:14:02","15,75"], [776,"2020-04-06T20:47:42","15,81"], [777,"2020-04-06T20:48:39","15,75"], [778,"2020-04-06T20:52:58","15,69"], [779,"2020-04-06T20:53:52","15,75"], [780,"2020-04-06T21:03:59","15,69"], [781,"2020-04-06T21:05:01","15,75"], [782,"2020-04-06T21:15:17","15,69"], [783,"2020-04-06T21:16:19","15,75"], [784,"2020-04-06T21:26:33","15,69"], [785,"2020-04-06T21:32:32","15,62"], [786,"2020-04-06T21:33:34","15,69"], [787,"2020-04-06T21:34:38","15,62"], [788,"2020-04-06T21:36:34","15,62"], [789,"2020-04-06T21:37:37","15,69"], [790,"2020-04-06T22:10:04","15,62"], [791,"2020-04-06T22:12:06","15,69"], [792,"2020-04-06T22:13:07","15,62"], [793,"2020-04-06T22:14:07","15,69"], [794,"2020-04-06T22:21:16","15,62"], [795,"2020-04-06T22:23:17","15,62"], [796,"2020-04-06T22:24:15","15,69"], [797,"2020-04-06T22:29:26","15,69"], [798,"2020-04-06T22:30:26","15,62"], [799,"2020-04-06T22:45:35","15,62"], [800,"2020-04-06T22:48:38","15,69"], [801,"2020-04-06T22:49:44","15,62"], [802,"2020-04-06T22:50:48","15,69"], [803,"2020-04-06T22:52:52","15,69"], [804,"2020-04-06T22:53:52","15,62"], [805,"2020-04-06T22:55:43","15,69"], [806,"2020-04-06T22:56:51","15,62"], [807,"2020-04-06T23:03:52","15,69"], [808,"2020-04-06T23:07:07","15,69"], [809,"2020-04-06T23:07:58","15,62"], [810,"2020-04-06T23:09:01","15,69"], [811,"2020-04-06T23:11:02","15,62"], [812,"2020-04-06T23:12:04","15,69"], [813,"2020-04-06T23:18:09","15,62"], [814,"2020-04-06T23:20:14","15,69"], [815,"2020-04-06T23:24:19","15,62"], [816,"2020-04-06T23:25:20","15,69"], [817,"2020-04-06T23:32:31","15,75"], [818,"2020-04-06T23:33:34","15,69"], [819,"2020-04-06T23:39:38","15,69"], [820,"2020-04-06T23:40:38","15,75"], [821,"2020-04-06T23:44:37","15,69"], [822,"2020-04-06T23:45:42","15,75"], [823,"2020-04-06T23:50:42","15,69"], [824,"2020-04-06T23:51:46","15,75"], [825,"2020-04-06T23:53:45","15,81"], [826,"2020-04-06T23:54:48","15,75"], [827,"2020-04-06T23:55:49","15,81"], [828,"2020-04-06T23:58:52","15,75"], [829,"2020-05-06T00:00:51","15,69"], [830,"2020-05-06T00:04:48","15,69"], [831,"2020-05-06T00:05:51","15,75"], [832,"2020-05-06T00:07:56","15,75"], [833,"2020-05-06T00:08:51","15,81"], [834,"2020-05-06T00:09:54","15,75"], [835,"2020-05-06T00:11:59","15,69"], [836,"2020-05-06T00:19:11","15,75"], [837,"2020-05-06T00:21:05","15,69"], [838,"2020-05-06T00:22:07","15,75"], [839,"2020-05-06T00:24:07","15,69"], [840,"2020-05-06T00:25:13","15,62"], [841,"2020-05-06T00:28:10","15,69"], [842,"2020-05-06T00:29:14","15,62"], [843,"2020-05-06T00:30:19","15,69"], [844,"2020-05-06T00:32:19","15,69"], [845,"2020-05-06T00:34:18","15,62"], [846,"2020-05-06T00:35:22","15,69"], [847,"2020-05-06T00:42:33","15,62"], [848,"2020-05-06T00:45:35","15,62"], [849,"2020-05-06T00:46:35","15,69"], [850,"2020-05-06T00:49:45","15,69"], [851,"2020-05-06T00:51:45","15,62"], [852,"2020-05-06T00:55:45","15,69"], [853,"2020-05-06T00:57:49","15,62"], [854,"2020-05-06T00:59:48","15,75"], [855,"2020-05-06T01:05:49","15,81"], [856,"2020-05-06T01:09:50","15,69"], [857,"2020-05-06T01:10:56","15,75"], [858,"2020-05-06T01:12:00","15,81"], [859,"2020-05-06T01:15:01","15,87"], [860,"2020-05-06T01:17:09","15,94"], [861,"2020-05-06T01:19:09","15,87"], [862,"2020-05-06T01:26:15","15,94"], [863,"2020-05-06T01:27:19","15,87"], [864,"2020-05-06T01:28:13","15,94"], [865,"2020-05-06T01:31:24","16"], [866,"2020-05-06T01:34:25","16"], [867,"2020-05-06T01:36:27","16,12"], [868,"2020-05-06T01:38:22","16,12"], [869,"2020-05-06T01:39:22","15,94"], [870,"2020-05-06T01:40:24","16"], [871,"2020-05-06T01:45:30","16,12"], [872,"2020-05-06T01:46:34","15,94"], [873,"2020-05-06T01:47:34","15,87"], [874,"2020-05-06T01:49:34","15,94"], [875,"2020-05-06T01:51:36","16"], [876,"2020-05-06T01:53:38","16"], [877,"2020-05-06T01:54:38","15,94"], [878,"2020-05-06T01:56:41","16"], [879,"2020-05-06T02:01:49","15,94"], [880,"2020-05-06T02:03:49","16"], [881,"2020-05-06T02:04:49","15,94"], [882,"2020-05-06T02:06:47","15,87"], [883,"2020-05-06T02:08:50","15,94"], [884,"2020-05-06T02:09:50","15,81"], [885,"2020-05-06T02:11:53","15,81"], [886,"2020-05-06T02:12:49","15,87"], [887,"2020-05-06T02:16:56","15,81"], [888,"2020-05-06T02:17:56","15,75"], [889,"2020-05-06T02:18:51","15,87"], [890,"2020-05-06T02:21:54","15,81"], [891,"2020-05-06T02:23:06","16"], [892,"2020-05-06T02:24:07","15,94"], [893,"2020-05-06T02:25:05","15,87"], [894,"2020-05-06T02:27:11","15,81"], [895,"2020-05-06T02:29:07","15,69"], [896,"2020-05-06T02:30:12","15,75"], [897,"2020-05-06T02:32:10","15,81"], [898,"2020-05-06T02:35:15","15,75"], [899,"2020-05-06T02:36:17","15,81"], [900,"2020-05-06T02:38:19","15,94"], [901,"2020-05-06T02:40:16","16"], [902,"2020-05-06T02:48:26","16"], [903,"2020-05-06T02:53:38","15,94"], [904,"2020-05-06T02:54:30","15,87"], [905,"2020-05-06T02:55:32","16"], [906,"2020-05-06T02:57:37","15,94"], [907,"2020-05-06T03:00:35","15,87"], [908,"2020-05-06T03:01:39","15,81"], [909,"2020-05-06T03:02:39","15,87"], [910,"2020-05-06T03:04:38","15,87"], [911,"2020-05-06T03:05:36","15,81"], [912,"2020-05-06T03:06:37","15,87"], [913,"2020-05-06T03:07:38","15,81"], [914,"2020-05-06T03:10:39","15,87"], [915,"2020-05-06T03:11:46","15,81"], [916,"2020-05-06T03:12:46","15,75"], [917,"2020-05-06T03:14:48","15,81"], [918,"2020-05-06T03:16:50","15,94"], [919,"2020-05-06T03:17:50","15,87"], [920,"2020-05-06T03:19:53","15,94"], [921,"2020-05-06T03:22:58","15,87"], [922,"2020-05-06T03:23:59","16"], [923,"2020-05-06T03:25:01","15,94"], [924,"2020-05-06T03:26:57","15,87"], [925,"2020-05-06T03:27:58","15,94"], [926,"2020-05-06T03:29:06","16"], [927,"2020-05-06T03:30:04","15,94"], [928,"2020-05-06T03:32:05","15,87"], [929,"2020-05-06T03:33:06","15,81"], [930,"2020-05-06T03:35:04","15,81"], [931,"2020-05-06T03:38:09","15,87"], [932,"2020-05-06T03:40:10","15,87"], [933,"2020-05-06T03:41:09","15,94"], [934,"2020-05-06T03:42:17","15,87"], [935,"2020-05-06T03:44:17","15,87"], [936,"2020-05-06T03:45:14","15,81"], [937,"2020-05-06T03:46:11","15,94"], [938,"2020-05-06T03:47:16","15,87"], [939,"2020-05-06T03:49:12","15,94"], [940,"2020-05-06T03:51:19","15,87"], [941,"2020-05-06T03:52:21","15,94"], [942,"2020-05-06T03:53:22","16"], [943,"2020-05-06T03:55:17","15,87"], [944,"2020-05-06T03:58:20","16"], [945,"2020-05-06T03:59:20","15,94"], [946,"2020-05-06T04:00:24","15,87"], [947,"2020-05-06T04:01:26","15,94"], [948,"2020-05-06T04:05:25","15,87"], [949,"2020-05-06T04:06:26","15,94"], [950,"2020-05-06T04:07:29","15,87"], [951,"2020-05-06T04:10:35","15,94"], [952,"2020-05-06T04:14:39","15,87"], [953,"2020-05-06T04:16:43","16"], [954,"2020-05-06T04:17:43","15,94"], [955,"2020-05-06T04:18:44","16,12"], [956,"2020-05-06T04:19:46","15,94"], [957,"2020-05-06T04:23:55","16"], [958,"2020-05-06T04:24:56","16,12"], [959,"2020-05-06T04:26:55","15,94"], [960,"2020-05-06T04:27:51","15,81"], [961,"2020-05-06T04:28:52","15,75"], [962,"2020-05-06T04:29:52","15,87"], [963,"2020-05-06T04:30:59","15,81"], [964,"2020-05-06T04:32:01","15,87"], [965,"2020-05-06T04:34:01","15,87"], [966,"2020-05-06T04:34:57","15,75"], [967,"2020-05-06T04:35:55","15,94"], [968,"2020-05-06T04:37:57","16"], [969,"2020-05-06T04:42:03","16,12"], [970,"2020-05-06T04:43:05","16"], [971,"2020-05-06T04:45:04","16,12"], [972,"2020-05-06T04:48:19","16"], [973,"2020-05-06T04:50:13","16,12"], [974,"2020-05-06T05:01:21","15,94"], [975,"2020-05-06T05:02:24","16"], [976,"2020-05-06T05:03:24","15,81"], [977,"2020-05-06T05:04:28","15,87"], [978,"2020-05-06T05:06:29","16"], [979,"2020-05-06T05:09:35","15,94"], [980,"2020-05-06T05:10:33","16"], [981,"2020-05-06T05:11:39","15,87"], [982,"2020-05-06T05:12:35","16,12"], [983,"2020-05-06T05:13:36","16"], [984,"2020-05-06T05:14:36","15,87"], [985,"2020-05-06T05:15:35","15,94"], [986,"2020-05-06T05:16:36","16"], [987,"2020-05-06T05:19:42","16"], [988,"2020-05-06T05:21:40","16,12"], [989,"2020-05-06T05:22:49","15,87"], [990,"2020-05-06T05:23:42","15,94"], [991,"2020-05-06T05:24:45","16"], [992,"2020-05-06T05:26:43","15,87"], [993,"2020-05-06T05:30:44","15,94"], [994,"2020-05-06T05:32:54","15,81"], [995,"2020-05-06T05:33:55","15,94"], [996,"2020-05-06T05:35:56","15,87"], [997,"2020-05-06T05:36:55","15,81"], [998,"2020-05-06T05:39:55","15,94"], [999,"2020-05-06T05:41:54","15,87"], [1000,"2020-05-06T05:42:59","15,94"], [1001,"2020-05-06T05:43:59","15,87"], [1002,"2020-05-06T05:50:05","15,94"], [1003,"2020-05-06T05:53:11","15,87"], [1004,"2020-05-06T05:54:11","15,94"], [1005,"2020-05-06T05:55:11","15,87"], [1006,"2020-05-06T05:56:12","16"], [1007,"2020-05-06T05:59:13","15,94"], [1008,"2020-05-06T06:01:17","15,87"], [1009,"2020-05-06T06:06:20","15,87"], [1010,"2020-05-06T06:07:20","15,75"], [1011,"2020-05-06T06:08:19","15,87"], [1012,"2020-05-06T06:09:17","15,69"], [1013,"2020-05-06T06:11:21","15,81"], [1014,"2020-05-06T06:13:20","15,94"], [1015,"2020-05-06T06:14:29","15,81"], [1016,"2020-05-06T06:17:23","15,81"], [1017,"2020-05-06T06:18:22","15,69"], [1018,"2020-05-06T06:19:28","15,75"], [1019,"2020-05-06T06:20:26","15,69"], [1020,"2020-05-06T06:21:39","15,81"], [1021,"2020-05-06T06:22:32","15,75"], [1022,"2020-05-06T06:25:37","15,69"], [1023,"2020-05-06T06:26:35","15,81"], [1024,"2020-05-06T06:27:32","15,75"], [1025,"2020-05-06T06:28:33","15,81"], [1026,"2020-05-06T06:30:38","15,75"], [1027,"2020-05-06T06:31:37","15,81"], [1028,"2020-05-06T06:34:36","15,87"], [1029,"2020-05-06T06:35:39","15,81"], [1030,"2020-05-06T06:40:46","15,87"], [1031,"2020-05-06T06:49:51","15,94"], [1032,"2020-05-06T06:50:59","15,87"], [1033,"2020-05-06T06:52:58","15,94"], [1034,"2020-05-06T06:55:57","15,94"], [1035,"2020-05-06T06:57:00","15,87"], [1036,"2020-05-06T06:58:59","15,94"], [1037,"2020-05-06T07:03:07","15,87"], [1038,"2020-05-06T07:05:07","15,94"], [1039,"2020-05-06T07:07:12","15,94"], [1040,"2020-05-06T07:08:07","15,87"], [1041,"2020-05-06T07:09:08","15,94"], [1042,"2020-05-06T07:11:07","16"], [1043,"2020-05-06T07:12:11","15,94"], [1044,"2020-05-06T07:13:10","16"], [1045,"2020-05-06T07:14:09","16,12"], [1046,"2020-05-06T07:15:10","15,94"], [1047,"2020-05-06T07:16:11","16"], [1048,"2020-05-06T07:17:10","15,94"], [1049,"2020-05-06T07:18:12","15,87"], [1050,"2020-05-06T07:19:13","15,94"], [1051,"2020-05-06T07:21:22","15,94"], [1052,"2020-05-06T07:23:20","15,87"], [1053,"2020-05-06T07:24:26","15,94"], [1054,"2020-05-06T07:26:16","15,94"], [1055,"2020-05-06T07:27:16","16"], [1056,"2020-05-06T07:28:24","15,94"], [1057,"2020-05-06T07:31:30","16"], [1058,"2020-05-06T07:32:30","15,94"], [1059,"2020-05-06T07:39:46","16"], [1060,"2020-05-06T07:40:42","15,94"], [1061,"2020-05-06T07:41:44","15,87"], [1062,"2020-05-06T07:43:48","15,87"], [1063,"2020-05-06T07:44:44","15,94"], [1064,"2020-05-06T07:47:48","15,87"], [1065,"2020-05-06T07:48:48","15,94"], [1066,"2020-05-06T07:49:44","15,87"], [1067,"2020-05-06T07:50:52","15,81"], [1068,"2020-05-06T07:51:48","15,87"], [1069,"2020-05-06T07:54:52","15,94"], [1070,"2020-05-06T08:02:56","15,87"], [1071,"2020-05-06T08:05:07","15,87"], [1072,"2020-05-06T08:06:01","15,94"], [1073,"2020-05-06T08:07:02","16"], [1074,"2020-05-06T08:08:04","15,87"], [1075,"2020-05-06T08:10:14","15,94"], [1076,"2020-05-06T08:12:06","15,87"], [1077,"2020-05-06T08:14:11","15,94"], [1078,"2020-05-06T08:15:16","15,87"], [1079,"2020-05-06T08:18:13","15,94"], [1080,"2020-05-06T08:19:16","15,87"], [1081,"2020-05-06T08:21:15","15,87"], [1082,"2020-05-06T08:23:22","15,81"], [1083,"2020-05-06T08:25:17","15,81"], [1084,"2020-05-06T08:28:19","15,87"], [1085,"2020-05-06T08:29:25","15,94"], [1086,"2020-05-06T08:31:21","15,87"], [1087,"2020-05-06T08:33:27","15,94"], [1088,"2020-05-06T08:36:30","16"], [1089,"2020-05-06T08:39:30","16,12"], [1090,"2020-05-06T08:40:33","16"], [1091,"2020-05-06T08:48:45","16,12"], [1092,"2020-05-06T08:49:44","15,94"], [1093,"2020-05-06T08:50:44","16"], [1094,"2020-05-06T08:51:49","16,12"], [1095,"2020-05-06T09:02:59","16,25"], [1096,"2020-05-06T09:04:00","16,12"], [1097,"2020-05-06T09:06:57","16,25"], [1098,"2020-05-06T09:08:00","16,12"], [1099,"2020-05-06T09:11:08","16,25"], [1100,"2020-05-06T09:12:08","16,12"], [1101,"2020-05-06T09:19:09","16,25"], [1102,"2020-05-06T09:20:11","16,12"], [1103,"2020-05-06T09:23:17","16,12"], [1104,"2020-05-06T09:31:27","16,25"], [1105,"2020-05-06T09:32:31","16,12"], [1106,"2020-05-06T09:34:32","16,12"], [1107,"2020-05-06T09:43:38","16,25"], [1108,"2020-05-06T09:44:40","16,12"], [1109,"2020-05-06T09:46:45","16,25"], [1110,"2020-05-06T10:09:57","16,37"], [1111,"2020-05-06T10:11:02","16,25"], [1112,"2020-05-06T10:19:07","16,37"], [1113,"2020-05-06T10:22:10","16,25"], [1114,"2020-05-06T10:25:08","16,37"], [1115,"2020-05-06T10:29:12","16,25"], [1116,"2020-05-06T10:32:23","16,37"], [1117,"2020-05-06T10:48:43","16,25"], [1118,"2020-05-06T10:49:44","16,37"], [1119,"2020-05-06T11:08:57","16,5"], [1120,"2020-05-06T11:13:02","16,37"], [1121,"2020-05-06T11:14:06","16,5"], [1122,"2020-05-06T11:17:05","16,37"], [1123,"2020-05-06T11:18:07","16,5"], [1124,"2020-05-06T11:20:09","16,5"], [1125,"2020-05-06T11:45:23","16,62"], [1126,"2020-05-06T12:16:56","16,62"], [1127,"2020-05-06T12:17:56","16,5"], [1128,"2020-05-06T12:18:59","16,62"], [1129,"2020-05-06T12:24:04","16,62"], [1130,"2020-05-06T12:24:58","16,5"], [1131,"2020-05-06T12:25:59","16,62"], [1132,"2020-05-06T12:29:59","16,5"], [1133,"2020-05-06T12:31:07","16,62"], [1134,"2020-05-06T12:35:10","16,5"], [1135,"2020-05-06T12:36:16","16,62"], [1136,"2020-05-06T14:30:01","16,75"], [1137,"2020-05-06T14:35:05","16,62"], [1138,"2020-05-06T14:41:14","16,75"], [1139,"2020-05-06T14:44:21","16,62"], [1140,"2020-05-06T14:49:28","16,75"], [1141,"2020-05-06T14:55:24","16,62"], [1142,"2020-05-06T15:02:27","16,62"], [1143,"2020-05-06T15:03:30","16,75"], [1144,"2020-05-06T16:28:45","16,87"], [1145,"2020-05-06T16:31:51","16,75"], [1146,"2020-05-06T16:32:54","16,87"], [1147,"2020-05-06T16:37:58","16,75"], [1148,"2020-05-06T16:39:52","16,87"], [1149,"2020-05-06T16:41:02","16,75"], [1150,"2020-05-06T16:49:08","16,87"], [1151,"2020-05-06T16:50:09","16,75"], [1152,"2020-05-06T17:06:20","16,87"], [1153,"2020-05-06T17:07:25","16,75"], [1154,"2020-05-06T17:25:40","16,87"], [1155,"2020-05-06T17:26:41","16,75"], [1156,"2020-05-06T17:44:50","16,87"], [1157,"2020-05-06T17:45:53","16,75"], [1158,"2020-05-06T17:50:04","16,87"], [1159,"2020-05-06T17:53:02","16,87"], [1160,"2020-05-06T17:55:02","16,75"], [1161,"2020-05-06T17:58:04","16,75"], [1162,"2020-05-06T17:59:05","16,87"], [1163,"2020-05-06T18:03:05","16,75"], [1164,"2020-05-06T18:06:07","16,87"], [1165,"2020-05-06T18:18:25","16,75"], [1166,"2020-05-06T18:35:34","16,75"], [1167,"2020-05-06T18:46:41","16,87"], [1168,"2020-05-06T18:47:43","16,75"], [1169,"2020-05-06T18:50:40","16,87"], [1170,"2020-05-06T18:52:43","16,75"], [1171,"2020-05-06T18:54:46","16,75"], [1172,"2020-05-06T20:12:09","16,87"], [1173,"2020-05-06T20:38:15","16,87"], [1174,"2020-05-06T20:39:15","16,75"], [1175,"2020-05-06T20:52:29","16,87"], [1176,"2020-05-06T20:53:28","16,75"], [1177,"2020-05-06T21:07:41","16,87"], [1178,"2020-05-06T21:08:37","16,75"], [1179,"2020-05-06T21:12:46","16,87"], [1180,"2020-05-06T21:17:53","16,87"], [1181,"2020-05-06T21:18:52","16,75"], [1182,"2020-05-06T21:19:53","16,87"], [1183,"2020-05-06T21:21:53","16,75"], [1184,"2020-05-06T21:25:56","16,87"], [1185,"2020-05-06T21:29:05","16,75"], [1186,"2020-05-06T21:36:09","16,75"], [1187,"2020-05-06T21:37:07","16,87"], [1188,"2020-05-06T23:43:01","17"], [1189,"2020-05-06T23:47:06","17"], [1190,"2020-05-06T23:48:07","16,87"], [1191,"2020-05-06T23:50:11","17"], [1192,"2020-05-06T23:53:13","16,87"], [1193,"2020-05-06T23:55:22","17"], [1194,"2020-05-06T23:57:21","16,87"], [1195,"2020-05-06T23:59:27","17"], [1196,"2020-06-06T00:01:23","17"], [1197,"2020-07-06T11:08:29","17,12"], [1198,"2020-07-06T11:10:28","17,12"], [1199,"2020-07-06T11:13:34","17"], [1200,"2020-07-06T11:15:35","17"], [1201,"2020-07-06T11:17:40","17,12"], [1202,"2020-07-06T11:20:34","17,12"], [1203,"2020-07-06T11:22:40","17"], [1204,"2020-07-06T11:29:48","17,12"], [1205,"2020-07-06T11:30:51","17"], [1206,"2020-07-06T11:41:55","17,12"], [1207,"2020-07-06T11:43:58","17"], [1208,"2020-07-06T11:45:01","17,12"], [1209,"2020-07-06T11:47:01","17"], [1210,"2020-07-06T11:50:09","17,12"], [1211,"2020-07-06T11:58:21","17"], [1212,"2020-07-06T12:00:22","17,12"], [1213,"2020-07-06T12:01:22","17"], [1214,"2020-07-06T12:03:17","17"], [1215,"2020-07-06T12:04:22","17,12"], [1216,"2020-07-06T12:05:24","17"], [1217,"2020-07-06T12:08:28","17,12"], [1218,"2020-07-06T12:10:29","17"], [1219,"2020-07-06T12:12:31","17,12"], [1220,"2020-07-06T12:16:36","17"], [1221,"2020-07-06T12:21:40","17"], [1222,"2020-07-06T12:22:37","17,12"], [1223,"2020-07-06T12:26:44","17"], [1224,"2020-07-06T12:28:36","17,12"], [1225,"2020-07-06T12:29:41","17"], [1226,"2020-07-06T12:30:46","17,12"], [1227,"2020-07-06T12:32:42","17,12"], [1228,"2020-07-06T12:33:39","17"], [1229,"2020-07-06T12:37:40","17,12"], [1230,"2020-07-06T12:40:46","17"], [1231,"2020-07-06T12:42:54","16,87"], [1232,"2020-07-06T14:24:03","17"], [1233,"2020-07-06T14:48:19","17"], [1234,"2020-07-06T14:50:19","16,87"], [1235,"2020-07-06T14:51:25","17"], [1236,"2020-07-06T14:54:24","16,87"], [1237,"2020-07-06T15:02:27","17"], [1238,"2020-07-06T15:04:34","16,87"], [1239,"2020-07-06T15:07:48","17"], [1240,"2020-07-06T15:10:42","16,87"], [1241,"2020-07-06T15:12:43","17"], [1242,"2020-07-06T15:15:43","16,87"], [1243,"2020-07-06T15:16:45","17"], [1244,"2020-07-06T15:17:49","16,87"], [1245,"2020-07-06T15:21:46","17"], [1246,"2020-07-06T15:28:55","16,87"], [1247,"2020-07-06T15:30:53","17"], [1248,"2020-07-06T15:31:56","16,87"], [1249,"2020-07-06T15:34:00","17"], [1250,"2020-07-06T15:40:12","16,87"], [1251,"2020-07-06T15:41:12","17"], [1252,"2020-07-06T15:45:08","16,87"], [1253,"2020-07-06T15:47:14","17"], [1254,"2020-07-06T15:52:12","17"], [1255,"2020-07-06T15:53:12","16,87"], [1256,"2020-07-06T15:55:19","17"], [1257,"2020-07-06T16:00:20","16,87"], [1258,"2020-07-06T16:05:21","17"], [1259,"2020-07-06T16:06:24","16,87"], [1260,"2020-07-06T16:11:28","17"], [1261,"2020-07-06T16:12:30","16,87"], [1262,"2020-07-06T19:17:14","17"], [1263,"2020-07-06T19:21:16","17"], [1264,"2020-07-06T19:26:18","16,87"], [1265,"2020-07-06T19:28:18","16,87"], [1266,"2020-07-06T19:29:23","17"], [1267,"2020-07-06T19:32:19","16,87"], [1268,"2020-07-06T19:33:22","17"], [1269,"2020-07-06T19:35:17","16,87"], [1270,"2020-07-06T19:36:29","17"], [1271,"2020-07-06T19:39:26","17"], [1272,"2020-07-06T19:40:22","16,87"], [1273,"2020-07-06T19:41:25","17"], [1274,"2020-07-06T19:44:30","16,87"], [1275,"2020-07-06T19:45:32","17"], [1276,"2020-07-06T19:49:30","16,87"], [1277,"2020-07-06T19:50:33","17"], [1278,"2020-07-06T19:52:47","17"], [1279,"2020-07-06T19:53:37","16,87"], [1280,"2020-07-06T19:58:45","16,87"], [1281,"2020-07-06T19:59:47","17"], [1282,"2020-07-06T20:01:47","16,87"], [1283,"2020-07-06T20:02:49","17"], [1284,"2020-07-06T20:03:52","16,87"], [1285,"2020-07-06T20:05:54","17"], [1286,"2020-07-06T20:07:56","16,87"], [1287,"2020-07-06T20:09:53","16,87"], [1288,"2020-07-06T20:11:53","17"], [1289,"2020-07-06T20:14:00","16,87"], [1290,"2020-07-06T20:15:04","17"], [1291,"2020-07-06T20:16:53","16,87"], [1292,"2020-07-06T20:18:58","17"], [1293,"2020-07-06T20:21:01","16,87"], [1294,"2020-07-06T20:26:06","17"], [1295,"2020-07-06T20:27:07","16,87"], [1296,"2020-07-06T20:29:08","16,87"], [1297,"2020-07-06T20:34:14","17"], [1298,"2020-07-06T20:35:19","16,87"], [1299,"2020-07-06T23:27:34","16,75"], [1300,"2020-07-06T23:28:36","16,87"], [1301,"2020-07-06T23:29:41","16,75"], [1302,"2020-07-06T23:30:43","16,87"], [1303,"2020-07-06T23:33:50","16,75"], [1304,"2020-07-06T23:35:50","16,87"], [1305,"2020-07-06T23:37:46","16,75"], [1306,"2020-07-06T23:38:50","16,87"], [1307,"2020-07-06T23:40:53","16,75"], [1308,"2020-07-06T23:45:55","16,87"], [1309,"2020-07-06T23:46:57","16,75"], [1310,"2020-07-06T23:51:02","16,87"], [1311,"2020-07-06T23:53:03","16,75"], [1312,"2020-08-06T01:41:40","16,87"], [1313,"2020-08-06T01:42:40","16,75"], [1314,"2020-08-06T02:55:34","16,62"], [1315,"2020-08-06T02:56:38","16,75"], [1316,"2020-08-06T03:01:36","16,62"], [1317,"2020-08-06T03:02:38","16,75"], [1318,"2020-08-06T03:21:53","16,62"], [1319,"2020-08-06T03:27:02","16,75"], [1320,"2020-08-06T03:30:05","16,75"], [1321,"2020-08-06T03:32:08","16,62"], [1322,"2020-08-06T03:34:11","16,75"], [1323,"2020-08-06T03:36:10","16,62"], [1324,"2020-08-06T03:39:13","16,75"], [1325,"2020-08-06T03:41:16","16,62"], [1326,"2020-08-06T03:43:14","16,75"], [1327,"2020-08-06T03:49:14","16,62"], [1328,"2020-08-06T03:55:26","16,75"], [1329,"2020-08-06T03:57:29","16,62"], [1330,"2020-08-06T03:59:25","16,75"], [1331,"2020-08-06T04:00:26","16,62"], [1332,"2020-08-06T04:04:35","16,75"], [1333,"2020-08-06T04:05:36","16,62"], [1334,"2020-08-06T04:07:36","16,75"], [1335,"2020-08-06T04:08:39","16,62"], [1336,"2020-08-06T04:10:41","16,75"], [1337,"2020-08-06T04:12:44","16,62"], [1338,"2020-08-06T04:14:55","16,75"], [1339,"2020-08-06T04:19:52","16,62"], [1340,"2020-08-06T04:22:48","16,75"], [1341,"2020-08-06T04:23:54","16,62"], [1342,"2020-08-06T04:25:53","16,75"], [1343,"2020-08-06T04:27:59","16,62"], [1344,"2020-08-06T04:29:00","16,75"], [1345,"2020-08-06T04:31:58","16,75"], [1346,"2020-08-06T04:36:03","16,62"], [1347,"2020-08-06T04:37:03","16,75"], [1348,"2020-08-06T05:28:37","16,62"], [1349,"2020-08-06T05:29:40","16,75"], [1350,"2020-08-06T05:30:44","16,62"], [1351,"2020-08-06T05:32:42","16,62"], [1352,"2020-08-06T05:36:50","16,75"], [1353,"2020-08-06T05:38:50","16,62"], [1354,"2020-08-06T05:39:51","16,75"], [1355,"2020-08-06T05:41:55","16,62"], [1356,"2020-08-06T05:45:51","16,75"], [1357,"2020-08-06T05:48:54","16,62"], [1358,"2020-08-06T05:49:54","16,75"], [1359,"2020-08-06T05:51:57","16,75"], [1360,"2020-08-06T06:00:02","16,62"], [1361,"2020-08-06T06:40:36","16,62"], [1362,"2020-08-06T06:41:43","16,75"], [1363,"2020-08-06T07:33:37","16,62"], [1364,"2020-08-06T07:36:36","16,75"], [1365,"2020-08-06T07:46:51","16,62"], [1366,"2020-08-06T08:26:28","16,62"], [1367,"2020-08-06T08:27:33","16,75"], [1368,"2020-08-06T08:32:33","16,62"], [1369,"2020-08-06T08:33:35","16,75"], [1370,"2020-08-06T08:34:40","16,62"], [1371,"2020-08-06T08:36:38","16,75"], [1372,"2020-08-06T08:37:41","16,62"], [1373,"2020-08-06T08:39:45","16,75"], [1374,"2020-08-06T08:42:42","16,62"], [1375,"2020-08-06T08:43:46","16,75"], [1376,"2020-08-06T08:45:47","16,62"], [1377,"2020-08-06T08:46:53","16,75"], [1378,"2020-08-06T08:50:50","16,75"], [1379,"2020-08-06T08:51:47","16,62"], [1380,"2020-08-06T08:52:50","16,75"], [1381,"2020-08-06T08:58:56","16,62"], [1382,"2020-08-06T08:59:57","16,75"], [1383,"2020-08-06T09:04:02","16,62"], [1384,"2020-08-06T09:07:01","16,75"], [1385,"2020-08-06T09:30:23","16,62"], [1386,"2020-08-06T09:31:23","16,75"], [1387,"2020-08-06T09:32:30","16,62"], [1388,"2020-08-06T09:34:34","16,75"], [1389,"2020-08-06T09:35:35","16,62"], [1390,"2020-08-06T09:52:47","16,75"], [1391,"2020-08-06T10:21:04","16,75"], [1392,"2020-08-06T10:22:08","16,62"], [1393,"2020-08-06T10:30:06","16,75"], [1394,"2020-08-06T10:31:08","16,62"], [1395,"2020-08-06T10:36:12","16,75"], [1396,"2020-08-06T10:41:25","16,75"], [1397,"2020-08-06T10:42:24","16,62"], [1398,"2020-08-06T10:44:26","16,75"], [1399,"2020-08-06T13:54:53","16,87"], [1400,"2020-08-06T13:55:53","16,75"], [1401,"2020-08-06T14:05:04","16,87"], [1402,"2020-08-06T14:07:00","16,87"], [1403,"2020-08-06T14:09:05","16,75"], [1404,"2020-08-06T14:10:07","16,87"], [1405,"2020-08-06T14:11:08","16,75"], [1406,"2020-08-06T14:16:14","16,87"], [1407,"2020-08-06T14:18:08","16,75"], [1408,"2020-08-06T14:20:16","16,87"], [1409,"2020-08-06T14:25:25","16,75"], [1410,"2020-08-06T14:27:26","16,75"], [1411,"2020-08-06T14:29:21","16,87"], [1412,"2020-08-06T14:30:27","16,75"], [1413,"2020-08-06T14:33:23","16,87"], [1414,"2020-08-06T14:34:28","16,75"], [1415,"2020-08-06T14:42:24","16,75"], [1416,"2020-08-06T14:43:31","16,87"], [1417,"2020-08-06T15:43:09","16,87"], [1418,"2020-08-06T20:26:24","16,75"], [1419,"2020-08-06T20:28:26","16,87"], [1420,"2020-08-06T20:31:28","16,87"], [1421,"2020-08-06T20:36:27","16,75"], [1422,"2020-08-06T20:38:37","16,87"], [1423,"2020-08-06T20:41:34","16,87"], [1424,"2020-08-06T20:43:37","16,75"], [1425,"2020-08-06T23:22:41","16,62"], [1426,"2020-08-06T23:37:48","16,62"], [1427,"2020-08-06T23:38:45","16,75"], [1428,"2020-08-06T23:51:02","16,62"], [1429,"2020-08-06T23:52:03","16,75"], [1430,"2020-08-06T23:56:05","16,62"], [1431,"2020-08-06T23:57:05","16,75"], [1432,"2020-08-06T23:59:12","16,62"], [1433,"2020-09-06T00:02:10","16,75"], [1434,"2020-09-06T00:03:19","16,62"], [1435,"2020-09-06T00:04:19","16,75"], [1436,"2020-09-06T00:07:17","16,62"], [1437,"2020-09-06T00:08:19","16,75"], [1438,"2020-09-06T00:09:21","16,62"], [1439,"2020-09-06T00:11:23","16,75"], [1440,"2020-09-06T00:12:26","16,62"], [1441,"2020-09-06T00:21:35","16,62"], [1442,"2020-09-06T00:22:29","16,75"], [1443,"2020-09-06T00:26:36","16,62"], [1444,"2020-09-06T00:27:37","16,75"], [1445,"2020-09-06T03:02:29","16,62"], [1446,"2020-09-06T03:06:36","16,62"], [1447,"2020-09-06T03:07:30","16,75"], [1448,"2020-09-06T06:50:58","16,62"], [1449,"2020-09-06T06:51:58","16,75"], [1450,"2020-09-06T07:07:14","16,62"], [1451,"2020-09-06T07:08:16","16,75"], [1452,"2020-09-06T07:26:32","16,62"], [1453,"2020-09-06T07:28:37","16,75"], [1454,"2020-09-06T07:40:47","16,62"], [1455,"2020-09-06T07:48:58","16,75"], [1456,"2020-09-06T07:50:02","16,62"], [1457,"2020-09-06T07:54:04","16,75"], [1458,"2020-09-06T07:56:05","16,62"], [1459,"2020-09-06T07:59:12","16,75"], [1460,"2020-09-06T08:08:16","16,75"], [1461,"2020-09-06T08:09:16","16,62"], [1462,"2020-09-06T08:14:16","16,75"], [1463,"2020-09-06T08:21:21","16,75"], [1464,"2020-09-06T08:22:27","16,62"], [1465,"2020-09-06T08:48:44","16,75"], [1466,"2020-09-06T08:49:44","16,62"], [1467,"2020-09-06T08:51:50","16,75"], [1468,"2020-09-06T09:06:01","16,75"], [1469,"2020-09-06T09:09:06","16,62"], [1470,"2020-09-06T09:18:17","16,75"], [1471,"2020-09-06T09:19:17","16,62"], [1472,"2020-09-06T09:21:27","16,75"], [1473,"2020-09-06T09:23:22","16,62"], [1474,"2020-09-06T09:26:28","16,75"], [1475,"2020-09-06T09:28:26","16,62"], [1476,"2020-09-06T09:29:28","16,75"], [1477,"2020-09-06T09:31:30","16,62"], [1478,"2020-09-06T09:32:34","16,75"], [1479,"2020-09-06T09:35:31","16,75"], [1480,"2020-09-06T18:21:48","16,62"], [1481,"2020-09-06T18:22:51","16,75"], [1482,"2020-09-06T19:45:53","16,62"], [1483,"2020-09-06T19:46:55","16,75"], [1484,"2020-09-06T19:49:56","16,62"], [1485,"2020-09-06T19:51:57","16,62"], [1486,"2020-09-06T19:54:55","16,75"], [1487,"2020-09-06T19:57:58","16,62"], [1488,"2020-09-06T20:02:00","16,75"], [1489,"2020-09-06T20:03:01","16,62"], [1490,"2020-09-06T20:11:06","16,75"], [1491,"2020-09-06T20:12:09","16,62"], [1492,"2020-09-06T23:59:11","16,62"], [1493,"2020-10-06T01:01:15","16,75"], [1494,"2020-10-06T01:02:16","16,62"], [1495,"2020-10-06T01:06:16","16,75"], [1496,"2020-10-06T01:07:19","16,62"], [1497,"2020-10-06T01:08:18","16,75"], [1498,"2020-10-06T02:01:29","16,87"], [1499,"2020-10-06T02:02:30","16,75"], [1500,"2020-10-06T02:05:29","16,87"], [1501,"2020-10-06T02:08:30","16,87"], [1502,"2020-10-06T02:09:35","16,75"], [1503,"2020-10-06T02:11:31","16,87"], [1504,"2020-10-06T02:12:33","16,75"], [1505,"2020-10-06T02:18:41","16,87"], [1506,"2020-10-06T02:19:40","16,75"], [1507,"2020-10-06T03:27:39","16,62"], [1508,"2020-10-06T03:56:03","16,62"], [1509,"2020-10-06T03:56:59","16,75"], [1510,"2020-10-06T03:59:04","16,62"], [1511,"2020-10-06T04:01:05","16,75"], [1512,"2020-10-06T04:03:05","16,62"], [1513,"2020-10-06T04:04:09","16,75"], [1514,"2020-10-06T04:13:18","16,62"], [1515,"2020-10-06T04:26:31","16,62"], [1516,"2020-10-06T04:28:33","16,75"], [1517,"2020-10-06T04:32:36","16,75"], [1518,"2020-10-06T05:00:03","16,62"], [1519,"2020-10-06T05:09:12","16,75"], [1520,"2020-10-06T05:10:12","16,62"], [1521,"2020-10-06T05:12:20","16,5"], [1522,"2020-10-06T05:15:19","16,62"], [1523,"2020-10-06T05:20:24","16,5"], [1524,"2020-10-06T05:21:27","16,62"], [1525,"2020-10-06T05:22:30","16,75"], [1526,"2020-10-06T05:23:31","16,62"], [1527,"2020-10-06T05:27:32","16,5"], [1528,"2020-10-06T05:29:33","16,62"], [1529,"2020-10-06T05:31:33","16,5"], [1530,"2020-10-06T05:33:43","16,62"], [1531,"2020-10-06T05:38:39","16,5"], [1532,"2020-10-06T05:40:38","16,62"], [1533,"2020-10-06T05:41:40","16,5"], [1534,"2020-10-06T05:43:42","16,75"], [1535,"2020-10-06T05:45:45","16,5"], [1536,"2020-10-06T05:51:45","16,5"], [1537,"2020-10-06T05:55:49","16,62"], [1538,"2020-10-06T05:56:48","16,37"], [1539,"2020-10-06T05:57:47","16,5"], [1540,"2020-10-06T06:01:54","16,62"], [1541,"2020-10-06T06:03:52","16,5"], [1542,"2020-10-06T06:04:53","16,37"], [1543,"2020-10-06T06:05:54","16,5"], [1544,"2020-10-06T06:22:07","16,37"], [1545,"2020-10-06T06:23:07","16,5"], [1546,"2020-10-06T06:25:06","16,5"], [1547,"2020-10-06T06:26:09","16,37"], [1548,"2020-10-06T06:32:10","16,37"], [1549,"2020-10-06T06:33:15","16,5"], [1550,"2020-10-06T06:35:16","16,37"], [1551,"2020-10-06T06:41:18","16,37"], [1552,"2020-10-06T06:42:20","16,5"], [1553,"2020-10-06T06:48:26","16,62"], [1554,"2020-10-06T06:49:27","16,5"], [1555,"2020-10-06T06:55:35","16,37"], [1556,"2020-10-06T06:56:36","16,5"], [1557,"2020-10-06T06:59:40","16,37"], [1558,"2020-10-06T07:00:43","16,5"], [1559,"2020-10-06T07:02:44","16,37"], [1560,"2020-10-06T07:03:39","16,5"], [1561,"2020-10-06T07:04:39","16,62"], [1562,"2020-10-06T07:05:45","16,5"], [1563,"2020-10-06T07:08:47","16,37"], [1564,"2020-10-06T07:09:48","16,5"], [1565,"2020-10-06T07:14:52","16,62"], [1566,"2020-10-06T07:18:53","16,5"], [1567,"2020-10-06T07:21:58","16,37"], [1568,"2020-10-06T07:25:01","16,5"], [1569,"2020-10-06T07:26:57","16,62"], [1570,"2020-10-06T07:27:59","16,5"], [1571,"2020-10-06T07:29:59","16,37"], [1572,"2020-10-06T07:31:03","16,5"], [1573,"2020-10-06T07:33:07","16,37"], [1574,"2020-10-06T07:35:06","16,5"], [1575,"2020-10-06T07:40:02","16,37"], [1576,"2020-10-06T07:41:03","16,5"], [1577,"2020-10-06T07:44:09","16,37"], [1578,"2020-10-06T07:46:07","16,5"], [1579,"2020-10-06T07:47:14","16,37"], [1580,"2020-10-06T07:51:20","16,37"], [1581,"2020-10-06T07:53:13","16,5"], [1582,"2020-10-06T07:56:23","16,5"], [1583,"2020-10-06T07:57:22","16,37"], [1584,"2020-10-06T08:00:24","16,37"], [1585,"2020-10-06T08:02:30","16,5"], [1586,"2020-10-06T08:05:30","16,5"], [1587,"2020-10-06T08:06:31","16,37"], [1588,"2020-10-06T08:09:33","16,37"], [1589,"2020-10-06T08:11:32","16,5"], [1590,"2020-10-06T08:14:37","16,37"], [1591,"2020-10-06T08:18:41","16,25"], [1592,"2020-10-06T08:22:41","16,37"], [1593,"2020-10-06T08:23:50","16,25"], [1594,"2020-10-06T08:25:46","16,5"], [1595,"2020-10-06T08:26:51","16,25"], [1596,"2020-10-06T08:27:56","16,37"], [1597,"2020-10-06T08:35:04","16,5"], [1598,"2020-10-06T08:36:05","16,37"], [1599,"2020-10-06T08:37:06","16,5"], [1600,"2020-10-06T08:38:08","16,37"], [1601,"2020-10-06T08:40:15","16,37"], [1602,"2020-10-06T08:43:18","16,5"], [1603,"2020-10-06T08:45:15","16,37"], [1604,"2020-10-06T08:47:38","16,5"], [1605,"2020-10-06T08:49:38","16,37"], [1606,"2020-10-06T08:50:48","16,62"], [1607,"2020-10-06T08:51:40","16,25"], [1608,"2020-10-06T08:56:54","16,37"], [1609,"2020-10-06T08:58:58","16,25"], [1610,"2020-10-06T09:00:03","16,37"], [1611,"2020-10-06T09:02:04","16,37"], [1612,"2020-10-06T09:04:07","16,5"], [1613,"2020-10-06T09:05:12","16,37"], [1614,"2020-10-06T09:07:56","16,5"], [1615,"2020-10-06T09:08:55","16,62"], [1616,"2020-10-06T09:11:58","16,75"], [1617,"2020-10-06T09:13:04","16,62"], [1618,"2020-10-06T09:15:04","16,62"], [1619,"2020-10-06T09:17:11","16,5"], [1620,"2020-10-06T09:18:19","16,37"], [1621,"2020-10-06T09:19:23","16,25"], [1622,"2020-10-06T09:20:30","16,37"], [1623,"2020-10-06T09:21:22","16,25"], [1624,"2020-10-06T09:25:35","16,12"], [1625,"2020-10-06T09:26:24","16,25"], [1626,"2020-10-06T09:27:46","16,62"], [1627,"2020-10-06T09:28:39","16,75"], [1628,"2020-10-06T09:29:46","16,5"], [1629,"2020-10-06T09:30:49","16,37"], [1630,"2020-10-06T09:34:03","16,25"], [1631,"2020-10-06T09:35:00","16,37"], [1632,"2020-10-06T09:35:58","16,75"], [1633,"2020-10-06T09:37:02","16,87"], [1634,"2020-10-06T09:38:03","16,75"], [1635,"2020-10-06T09:39:04","16,62"], [1636,"2020-10-06T09:40:03","16,5"], [1637,"2020-10-06T09:41:15","16,75"], [1638,"2020-10-06T09:42:17","16,87"], [1639,"2020-10-06T09:45:21","16,62"], [1640,"2020-10-06T09:46:33","16,5"], [1641,"2020-10-06T09:47:27","16,62"], [1642,"2020-10-06T09:48:34","16,87"], [1643,"2020-10-06T09:49:42","16,75"], [1644,"2020-10-06T09:50:38","16,5"], [1645,"2020-10-06T09:51:35","16,37"], [1646,"2020-10-06T09:52:36","16,5"], [1647,"2020-10-06T09:53:41","16,62"], [1648,"2020-10-06T09:55:34","16,75"], [1649,"2020-10-06T09:55:46","16,62"], [1650,"2020-10-06T09:58:56","16,87"], [1651,"2020-10-06T10:01:06","16,75"], [1652,"2020-10-06T10:02:07","16,62"], [1653,"2020-10-06T10:04:13","16,75"], [1654,"2020-10-06T10:05:02","17"], [1655,"2020-10-06T10:07:16","16,87"], [1656,"2020-10-06T10:08:23","16,62"], [1657,"2020-10-06T10:11:20","16,75"], [1658,"2020-10-06T10:15:35","16,62"], [1659,"2020-10-06T10:16:44","16,75"], [1660,"2020-10-06T10:18:44","16,87"], [1661,"2020-10-06T10:19:50","16,62"], [1662,"2020-10-06T10:28:59","16,62"], [1663,"2020-10-06T10:30:10","16,75"], [1664,"2020-10-06T10:32:20","16,75"], [1665,"2020-10-06T10:33:09","16,62"], [1666,"2020-10-06T10:35:13","16,87"], [1667,"2020-10-06T10:36:14","16,75"], [1668,"2020-10-06T10:39:12","16,75"], [1669,"2020-10-06T10:41:11","16,62"], [1670,"2020-10-06T10:43:14","16,75"], [1671,"2020-10-06T10:45:12","16,75"], [1672,"2020-10-06T10:47:20","16,62"], [1673,"2020-10-06T10:51:20","16,62"], [1674,"2020-10-06T10:53:15","16,75"], [1675,"2020-10-06T10:54:19","16,62"], [1676,"2020-10-06T10:58:22","16,75"], [1677,"2020-10-06T11:01:23","16,62"], [1678,"2020-10-06T11:02:24","16,5"], [1679,"2020-10-06T11:03:29","16,62"], [1680,"2020-10-06T11:06:27","16,62"], [1681,"2020-10-06T11:10:25","16,75"], [1682,"2020-10-06T11:12:23","16,62"], [1683,"2020-10-06T11:13:25","16,75"], [1684,"2020-10-06T11:16:35","16,62"], [1685,"2020-10-06T11:20:28","16,62"], [1686,"2020-10-06T11:22:33","16,75"], [1687,"2020-10-06T11:24:32","16,75"], [1688,"2020-10-06T11:27:35","16,62"], [1689,"2020-10-06T11:29:37","16,75"], [1690,"2020-10-06T11:32:39","16,62"], [1691,"2020-10-06T11:34:36","16,75"], [1692,"2020-10-06T11:38:45","16,62"], [1693,"2020-10-06T11:39:45","16,75"], [1694,"2020-10-06T11:41:49","16,62"], [1695,"2020-10-06T11:47:53","16,75"], [1696,"2020-10-06T11:52:55","16,87"], [1697,"2020-10-06T11:54:03","16,75"], [1698,"2020-10-06T11:58:06","16,62"], [1699,"2020-10-06T11:59:08","16,75"], [1700,"2020-10-06T12:03:16","16,62"], [1701,"2020-10-06T12:04:18","16,75"], [1702,"2020-10-06T12:08:22","16,87"], [1703,"2020-10-06T12:09:23","16,75"], [1704,"2020-10-06T12:13:20","16,75"], [1705,"2020-10-06T12:14:24","16,87"], [1706,"2020-10-06T12:15:28","16,75"], [1707,"2020-10-06T12:16:34","16,87"], [1708,"2020-10-06T12:17:37","16,75"], [1709,"2020-10-06T12:19:53","16,87"], [1710,"2020-10-06T12:20:57","16,75"], [1711,"2020-10-06T12:24:59","16,87"], [1712,"2020-10-06T12:26:59","16,75"], [1713,"2020-10-06T12:28:02","16,87"], [1714,"2020-10-06T12:30:07","16,75"], [1715,"2020-10-06T12:35:13","16,87"], [1716,"2020-10-06T12:37:10","16,75"], [1717,"2020-10-06T12:38:17","16,87"], [1718,"2020-10-06T12:39:20","16,75"], [1719,"2020-10-06T12:41:24","16,75"], [1720,"2020-10-06T12:42:24","16,87"], [1721,"2020-10-06T12:44:31","16,75"], [1722,"2020-10-06T12:46:27","16,75"], [1723,"2020-10-06T12:51:41","16,87"], [1724,"2020-10-06T12:52:41","16,75"], [1725,"2020-10-06T12:54:46","16,87"], [1726,"2020-10-06T13:46:49","16,87"], [1727,"2020-10-06T14:15:05","17"], [1728,"2020-10-06T14:16:10","16,87"], [1729,"2020-10-06T14:17:19","17"], [1730,"2020-10-06T14:20:17","17"], [1731,"2020-10-06T14:42:41","16,87"], [1732,"2020-10-06T14:43:42","17"], [1733,"2020-10-06T14:51:51","17,12"], [1734,"2020-10-06T14:57:58","17"], [1735,"2020-10-06T14:58:59","17,12"], [1736,"2020-10-06T15:01:00","17"], [1737,"2020-10-06T15:05:01","17,12"], [1738,"2020-10-06T15:08:03","17"], [1739,"2020-10-06T15:24:07","17,12"], [1740,"2020-10-06T15:26:16","17,25"], [1741,"2020-10-06T15:31:26","17,37"], [1742,"2020-10-06T15:43:51","17,25"], [1743,"2020-10-06T16:02:53","17,12"], [1744,"2020-10-06T16:09:59","17"], [1745,"2020-10-06T16:42:32","16,87"], [1746,"2020-10-06T16:51:35","16,75"], [1747,"2020-10-06T16:52:36","16,87"], [1748,"2020-10-06T17:06:47","16,87"], [1749,"2020-10-06T17:08:47","17"], [1750,"2020-10-06T17:21:00","17,12"], [1751,"2020-10-06T17:23:58","17"], [1752,"2020-10-06T17:29:09","17,12"], [1753,"2020-10-06T17:37:09","17,12"], [1754,"2020-10-06T17:40:11","17"], [1755,"2020-10-06T18:59:25","17,12"], [1756,"2020-10-06T19:00:26","17"], [1757,"2020-10-06T19:03:26","17,12"], [1758,"2020-10-06T19:04:29","17"], [1759,"2020-10-06T20:33:44","16,87"], [1760,"2020-10-06T20:34:45","17"], [1761,"2020-10-06T21:20:08","16,87"], [1762,"2020-10-06T21:22:06","16,87"], [1763,"2020-10-06T21:23:08","17"], [1764,"2020-10-06T21:26:10","16,87"], [1765,"2020-10-06T21:27:11","17"], [1766,"2020-10-06T21:34:17","16,87"], [1767,"2020-10-06T21:36:16","17"], [1768,"2020-10-06T21:37:20","16,87"], [1769,"2020-10-06T21:38:21","17"], [1770,"2020-10-06T21:40:14","17"], [1771,"2020-10-06T21:42:14","16,87"], [1772,"2020-10-06T21:53:30","17"], [1773,"2020-10-06T21:54:34","16,87"], [1774,"2020-10-06T22:00:33","17"], [1775,"2020-10-06T22:03:33","16,87"], [1776,"2020-10-06T22:06:37","17"], [1777,"2020-10-06T22:08:41","16,87"], [1778,"2020-10-06T22:11:40","17"], [1779,"2020-10-06T22:12:43","16,87"], [1780,"2020-10-06T22:14:43","16,87"], [1781,"2020-10-06T22:16:41","17"], [1782,"2020-10-06T22:20:44","16,87"], [1783,"2020-10-06T22:21:45","17"], [1784,"2020-10-06T22:23:45","16,87"], [1785,"2020-10-06T22:25:44","17"], [1786,"2020-10-06T22:26:46","16,87"], [1787,"2020-10-06T22:30:49","17"], [1788,"2020-10-06T22:34:59","16,87"], [1789,"2020-10-06T22:36:54","16,87"], [1790,"2020-10-06T22:37:57","17"], [1791,"2020-10-06T22:41:57","16,87"], [1792,"2020-10-06T22:43:57","17"], [1793,"2020-10-06T22:48:04","16,87"], [1794,"2020-10-06T22:55:10","16,87"], [1795,"2020-10-06T22:57:10","17"], [1796,"2020-10-06T22:59:11","17"], [1797,"2020-10-06T23:31:28","16,87"], [1798,"2020-10-06T23:32:31","16,75"], [1799,"2020-10-06T23:34:35","16,87"], [1800,"2020-10-06T23:37:40","17"], [1801,"2020-10-06T23:39:40","16,87"], [1802,"2020-10-06T23:41:40","17"], [1803,"2020-10-06T23:45:47","16,87"], [1804,"2020-10-06T23:46:49","17"], [1805,"2020-11-06T00:00:54","17,12"], [1806,"2020-11-06T00:02:55","17"], [1807,"2020-11-06T00:08:09","17,12"], [1808,"2020-11-06T00:10:07","17,12"], [1809,"2020-11-06T00:11:03","17"], [1810,"2020-11-06T00:41:35","16,87"], [1811,"2020-11-06T00:56:47","17"], [1812,"2020-11-06T01:13:57","16,87"], [1813,"2020-11-06T01:25:10","16,87"], [1814,"2020-11-06T01:29:13","17"], [1815,"2020-11-06T01:51:17","16,87"], [1816,"2020-11-06T01:53:21","17"], [1817,"2020-11-06T01:54:26","16,87"], [1818,"2020-11-06T02:06:37","17"], [1819,"2020-11-06T02:07:38","16,87"], [1820,"2020-11-06T02:09:38","17"], [1821,"2020-11-06T02:11:41","17"], [1822,"2020-11-06T02:13:48","16,87"], [1823,"2020-11-06T02:15:43","17"], [1824,"2020-11-06T02:17:44","17"], [1825,"2020-11-06T02:18:43","16,87"], [1826,"2020-11-06T02:19:45","17"], [1827,"2020-11-06T02:21:48","16,87"], [1828,"2020-11-06T02:26:53","16,87"], [1829,"2020-11-06T02:28:56","17"], [1830,"2020-11-06T02:30:03","16,87"], [1831,"2020-11-06T03:06:39","16,75"], [1832,"2020-11-06T03:14:42","16,75"], [1833,"2020-11-06T03:15:49","16,87"], [1834,"2020-11-06T03:16:52","16,75"], [1835,"2020-11-06T03:18:49","16,87"], [1836,"2020-11-06T03:19:51","16,75"], [1837,"2020-11-06T03:21:55","16,87"], [1838,"2020-11-06T03:24:52","16,75"], [1839,"2020-11-06T03:29:54","16,87"], [1840,"2020-11-06T03:31:54","16,75"], [1841,"2020-11-06T03:38:05","16,87"], [1842,"2020-11-06T03:39:11","16,75"], [1843,"2020-11-06T03:45:09","16,87"], [1844,"2020-11-06T03:46:06","16,75"], [1845,"2020-11-06T03:56:15","16,62"], [1846,"2020-11-06T03:58:21","16,75"], [1847,"2020-11-06T03:59:21","16,62"], [1848,"2020-11-06T04:02:22","16,75"], [1849,"2020-11-06T04:07:23","16,62"], [1850,"2020-11-06T04:19:35","16,5"], [1851,"2020-11-06T04:20:38","16,62"], [1852,"2020-11-06T04:23:39","16,5"], [1853,"2020-11-06T04:25:43","16,62"], [1854,"2020-11-06T04:27:41","16,5"], [1855,"2020-11-06T04:31:51","16,62"], [1856,"2020-11-06T04:37:55","16,5"], [1857,"2020-11-06T04:41:58","16,5"], [1858,"2020-11-06T04:44:00","16,62"], [1859,"2020-11-06T04:51:02","16,62"], [1860,"2020-11-06T04:52:10","16,5"], [1861,"2020-11-06T04:55:10","16,37"], [1862,"2020-11-06T04:56:11","16,5"], [1863,"2020-11-06T04:57:12","16,37"], [1864,"2020-11-06T05:01:14","16,5"], [1865,"2020-11-06T05:12:17","16,5"], [1866,"2020-11-06T05:13:24","16,37"], [1867,"2020-11-06T05:16:26","16,5"], [1868,"2020-11-06T05:19:21","16,62"], [1869,"2020-11-06T05:20:26","16,5"], [1870,"2020-11-06T05:22:30","16,62"], [1871,"2020-11-06T05:24:31","16,62"], [1872,"2020-11-06T05:27:32","16,75"], [1873,"2020-11-06T05:29:37","16,62"], [1874,"2020-11-06T05:32:37","16,75"], [1875,"2020-11-06T05:36:45","16,62"], [1876,"2020-11-06T05:38:43","16,75"], [1877,"2020-11-06T05:40:45","16,62"], [1878,"2020-11-06T05:53:54","16,5"], [1879,"2020-11-06T05:54:55","16,62"], [1880,"2020-11-06T05:55:53","16,5"], [1881,"2020-11-06T06:17:15","16,37"], [1882,"2020-11-06T06:19:17","16,5"], [1883,"2020-11-06T06:21:22","16,37"], [1884,"2020-11-06T06:25:25","16,5"], [1885,"2020-11-06T08:03:39","16,37"], [1886,"2020-11-06T08:05:38","16,5"], [1887,"2020-11-06T08:09:47","16,37"], [1888,"2020-11-06T09:01:37","16,5"], [1889,"2020-11-06T09:09:34","16,5"], [1890,"2020-11-06T09:10:32","16,37"], [1891,"2020-11-06T09:36:56","16,5"], [1892,"2020-11-06T09:38:56","16,5"], [1893,"2020-11-06T09:43:06","16,37"], [1894,"2020-11-06T09:44:01","16,5"], [1895,"2020-11-06T10:25:36","16,62"], [1896,"2020-11-06T10:26:35","16,5"], [1897,"2020-11-06T10:56:58","16,37"], [1898,"2020-11-06T10:59:05","16,5"], [1899,"2020-11-06T11:01:06","16,37"], [1900,"2020-11-06T11:32:31","16,25"], [1901,"2020-11-06T11:58:48","16,37"], [1902,"2020-11-06T12:19:11","16,25"], [1903,"2020-11-06T12:21:06","16,25"], [1904,"2020-11-06T13:00:32","16,37"], [1905,"2020-11-06T13:01:38","16,25"], [1906,"2020-11-06T13:03:38","16,37"], [1907,"2020-11-06T13:05:41","16,25"], [1908,"2020-11-06T13:06:42","16,37"], [1909,"2020-11-06T13:09:45","16,25"], [1910,"2020-11-06T13:12:43","16,25"], [1911,"2020-11-06T13:13:39","16,37"], [1912,"2020-11-06T15:51:25","16,5"], [1913,"2020-11-06T15:52:29","16,37"], [1914,"2020-11-06T15:53:32","16,5"], [1915,"2020-11-06T15:54:33","16,37"], [1916,"2020-11-06T15:56:29","16,5"], [1917,"2020-11-06T15:57:32","16,37"], [1918,"2020-11-06T15:59:35","16,5"], [1919,"2020-11-06T16:49:26","16,5"], [1920,"2020-11-06T16:50:29","16,37"], [1921,"2020-11-06T17:01:37","16,5"], [1922,"2020-11-06T17:02:39","16,37"], [1923,"2020-11-06T18:56:16","16,25"], [1924,"2020-11-06T18:57:16","16,37"], [1925,"2020-11-06T20:36:36","16,5"], [1926,"2020-11-06T20:37:37","16,37"], [1927,"2020-11-06T20:52:46","16,5"], [1928,"2020-11-06T20:53:49","16,37"], [1929,"2020-11-06T21:24:24","16,5"], [1930,"2020-11-06T21:31:24","16,5"], [1931,"2020-11-06T21:33:24","16,37"], [1932,"2020-11-06T21:34:28","16,5"], [1933,"2020-11-06T21:38:27","16,5"], [1934,"2020-11-06T21:55:35","16,37"], [1935,"2020-11-06T21:56:39","16,5"], [1936,"2020-11-06T21:58:44","16,37"], [1937,"2020-11-06T21:59:48","16,5"], [1938,"2020-11-06T22:01:46","16,5"], [1939,"2020-11-06T22:02:47","16,37"], [1940,"2020-11-06T22:03:52","16,5"], [1941,"2020-12-06T00:25:30","16,62"], [1942,"2020-12-06T00:26:32","16,5"], [1943,"2020-12-06T00:28:31","16,62"], [1944,"2020-12-06T00:31:34","16,62"], [1945,"2020-12-06T00:32:41","16,5"], [1946,"2020-12-06T00:34:44","16,62"], [1947,"2020-12-06T00:36:41","16,5"], [1948,"2020-12-06T00:39:45","16,62"], [1949,"2020-12-06T00:42:49","16,5"], [1950,"2020-12-06T00:46:51","16,62"], [1951,"2020-12-06T00:49:52","16,5"], [1952,"2020-12-06T00:50:56","16,62"], [1953,"2020-12-06T00:52:54","16,5"], [1954,"2020-12-06T00:54:54","16,62"], [1955,"2020-12-06T00:56:59","16,5"], [1956,"2020-12-06T00:59:01","16,62"], [1957,"2020-12-06T01:02:06","16,5"], [1958,"2020-12-06T01:05:07","16,62"], [1959,"2020-12-06T01:20:12","16,5"], [1960,"2020-12-06T01:22:20","16,62"], [1961,"2020-12-06T01:37:27","16,5"], [1962,"2020-12-06T01:38:27","16,62"], [1963,"2020-12-06T01:39:28","16,5"], [1964,"2020-12-06T01:45:40","16,5"], [1965,"2020-12-06T01:46:37","16,62"], [1966,"2020-12-06T01:49:37","16,5"], [1967,"2020-12-06T01:50:37","16,62"], [1968,"2020-12-06T01:58:45","16,5"], [1969,"2020-12-06T01:59:54","16,62"], [1970,"2020-12-06T02:02:46","16,5"], [1971,"2020-12-06T02:04:47","16,62"], [1972,"2020-12-06T02:05:54","16,5"], [1973,"2020-12-06T02:07:49","16,62"], [1974,"2020-12-06T02:12:58","16,5"], [1975,"2020-12-06T02:20:00","16,62"], [1976,"2020-12-06T02:23:05","16,62"], [1977,"2020-12-06T02:23:57","16,5"], [1978,"2020-12-06T03:26:45","16,62"], [1979,"2020-12-06T03:43:00","16,62"], [1980,"2020-12-06T03:44:00","16,5"], [1981,"2020-12-06T03:56:08","16,62"], [1982,"2020-12-06T03:58:07","16,5"], [1983,"2020-12-06T04:00:09","16,62"], [1984,"2020-12-06T04:58:03","16,5"], [1985,"2020-12-06T05:01:59","16,62"], [1986,"2020-12-06T05:05:09","16,5"], [1987,"2020-12-06T05:07:06","16,5"], [1988,"2020-12-06T05:12:06","16,62"], [1989,"2020-12-06T05:16:08","16,62"], [1990,"2020-12-06T05:23:12","16,5"], [1991,"2020-12-06T05:24:16","16,62"], [1992,"2020-12-06T06:47:15","16,75"], [1993,"2020-12-06T06:48:18","16,62"], [1994,"2020-12-06T08:18:35","16,75"], [1995,"2020-12-06T08:19:41","16,62"], [1996,"2020-12-06T08:22:39","16,75"], [1997,"2020-12-06T08:23:40","16,62"], [1998,"2020-12-06T08:30:52","16,75"], [1999,"2020-12-06T08:34:54","16,62"], [2000,"2020-12-06T08:45:18","16,62"], [2001,"2020-12-06T08:46:15","16,75"], [2002,"2020-12-06T08:48:14","16,62"], [2003,"2020-12-06T08:49:16","16,75"], [2004,"2020-12-06T10:25:36","16,87"], [2005,"2020-12-06T10:27:39","16,75"], [2006,"2020-12-06T10:33:47","16,87"], [2007,"2020-12-06T10:39:59","16,75"], [2008,"2020-12-06T10:44:58","16,87"], [2009,"2020-12-06T10:46:57","16,75"], [2010,"2020-12-06T10:51:07","16,87"], [2011,"2020-12-06T10:52:11","16,75"], [2012,"2020-12-06T11:01:21","16,87"], [2013,"2020-12-06T11:12:26","17"], [2014,"2020-12-06T11:26:51","16,87"], [2015,"2020-12-06T11:30:54","17"], [2016,"2020-12-06T11:31:56","16,87"], [2017,"2020-12-06T11:33:53","16,87"], [2018,"2020-12-06T11:34:55","17"], [2019,"2020-12-06T11:43:10","16,87"], [2020,"2020-12-06T11:46:16","16,87"], [2021,"2020-12-06T11:51:19","17"], [2022,"2020-12-06T11:53:24","16,87"], [2023,"2020-12-06T11:56:21","17"], [2024,"2020-12-06T11:59:25","17"], [2025,"2020-12-06T12:00:32","16,87"], [2026,"2020-12-06T12:14:46","17"], [2027,"2020-12-06T12:16:42","16,87"], [2028,"2020-12-06T12:17:47","17"], [2029,"2020-12-06T12:20:50","16,87"], [2030,"2020-12-06T12:25:53","17"], [2031,"2020-12-06T12:27:53","16,87"], [2032,"2020-12-06T12:30:54","17"], [2033,"2020-12-06T12:33:58","16,87"], [2034,"2020-12-06T12:38:57","17"], [2035,"2020-12-06T12:39:58","16,87"], [2036,"2020-12-06T12:43:07","17"], [2037,"2020-12-06T12:51:15","16,87"], [2038,"2020-12-06T12:54:21","17"], [2039,"2020-12-06T13:11:28","16,87"], [2040,"2020-12-06T13:23:31","16,87"], [2041,"2020-12-06T13:24:33","17"], [2042,"2020-12-06T13:26:34","17"], [2043,"2020-12-06T13:29:31","16,87"], [2044,"2020-12-06T13:31:33","16,87"], [2045,"2020-12-06T13:32:34","17"], [2046,"2020-12-06T13:34:39","16,87"], [2047,"2020-12-06T13:35:42","17"], [2048,"2020-12-06T13:42:44","17,12"], [2049,"2020-12-06T13:46:45","17,12"], [2050,"2020-12-06T13:48:51","17"], [2051,"2020-12-06T14:21:14","17,12"], [2052,"2020-12-06T14:27:24","17"], [2053,"2020-12-06T14:31:27","16,87"], [2054,"2020-12-06T14:34:29","17"], [2055,"2020-12-06T14:37:33","16,87"], [2056,"2020-12-06T14:45:37","17"], [2057,"2020-12-06T14:53:38","17,12"], [2058,"2020-12-06T14:55:40","17"], [2059,"2020-12-06T14:58:40","17"], [2060,"2020-12-06T15:01:52","17,12"], [2061,"2020-12-06T15:21:10","17,12"], [2062,"2020-12-06T15:23:13","17"], [2063,"2020-12-06T15:25:24","17,12"], [2064,"2020-12-06T15:36:21","17,12"], [2065,"2020-12-06T15:41:31","17"], [2066,"2020-12-06T15:42:31","17,12"], [2067,"2020-12-06T15:46:29","17,12"], [2068,"2020-12-06T15:47:25","17"], [2069,"2020-12-06T15:48:30","17,12"], [2070,"2020-12-06T15:51:33","17,25"], [2071,"2020-12-06T15:52:37","17,12"], [2072,"2020-12-06T15:55:35","17"], [2073,"2020-12-06T15:56:35","17,12"], [2074,"2020-12-06T16:02:38","17,25"], [2075,"2020-12-06T16:03:41","17,12"], [2076,"2020-12-06T16:05:41","17,12"], [2077,"2020-12-06T16:10:49","17"], [2078,"2020-12-06T16:12:47","17"], [2079,"2020-12-06T16:13:48","17,12"], [2080,"2020-12-06T16:22:56","17"], [2081,"2020-12-06T16:24:59","17,12"], [2082,"2020-12-06T17:02:30","17,25"], [2083,"2020-12-06T17:04:31","17,25"], [2084,"2020-12-06T17:05:32","17,12"], [2085,"2020-12-06T17:06:33","17,25"], [2086,"2020-12-06T17:07:35","17,12"], [2087,"2020-12-06T17:15:46","17,25"], [2088,"2020-12-06T17:18:49","17,12"], [2089,"2020-12-06T17:22:55","17"], [2090,"2020-12-06T17:25:52","17,12"], [2091,"2020-12-06T17:34:00","17"], [2092,"2020-12-06T17:48:20","17,12"], [2093,"2020-12-06T17:49:16","17,25"], [2094,"2020-12-06T17:51:19","17"], [2095,"2020-12-06T17:53:20","17,12"], [2096,"2020-12-06T17:58:20","17,25"], [2097,"2020-12-06T17:59:21","17,12"], [2098,"2020-12-06T18:15:33","17"], [2099,"2020-12-06T18:21:35","17"], [2100,"2020-12-06T18:22:40","17,12"], [2101,"2020-12-06T18:27:41","17"], [2102,"2020-12-06T18:39:54","17"], [2103,"2020-12-06T18:40:57","17,12"], [2104,"2020-12-06T18:45:00","17,12"], [2105,"2020-12-06T18:47:04","17"], [2106,"2020-12-06T18:49:00","17,12"], [2107,"2020-12-06T18:50:01","17"], [2108,"2020-12-06T18:53:02","17,12"], [2109,"2020-12-06T19:00:07","17"], [2110,"2020-12-06T19:01:02","17,12"], [2111,"2020-12-06T19:14:11","17,25"], [2112,"2020-12-06T19:15:14","17,12"], [2113,"2020-12-06T19:17:16","17,25"], [2114,"2020-12-06T19:18:22","17,12"], [2115,"2020-12-06T19:20:17","17,25"], [2116,"2020-12-06T19:25:24","17,12"], [2117,"2020-12-06T19:26:30","17,25"], [2118,"2020-12-06T19:28:23","17,12"], [2119,"2020-12-06T19:31:29","17,25"], [2120,"2020-12-06T19:32:38","17,12"], [2121,"2020-12-06T19:58:53","17"], [2122,"2020-12-06T19:59:51","17,12"], [2123,"2020-12-06T20:12:06","17,25"], [2124,"2020-12-06T20:13:10","17,12"], [2125,"2020-12-06T20:42:32","17"], [2126,"2020-12-06T20:45:35","17,12"], [2127,"2020-12-06T20:49:38","17"], [2128,"2020-12-06T20:50:48","17,12"], [2129,"2020-12-06T20:53:45","17"], [2130,"2020-12-06T20:55:47","17,12"], [2131,"2020-12-06T20:57:44","17"], [2132,"2020-12-06T20:59:48","17,12"], [2133,"2020-12-06T21:00:47","17"], [2134,"2020-12-06T23:18:01","16,87"], [2135,"2020-12-06T23:19:56","17"], [2136,"2020-12-06T23:20:59","16,87"], [2137,"2020-06-13T00:44:07","16,75"], [2138,"2020-06-13T00:45:15","16,87"], [2139,"2020-06-13T00:47:19","16,75"], [2140,"2020-06-13T01:02:31","16,75"], [2141,"2020-06-13T01:04:29","16,87"], [2142,"2020-06-13T01:05:32","16,75"], [2143,"2020-06-13T01:09:33","16,75"], [2144,"2020-06-13T01:10:34","16,87"], [2145,"2020-06-13T01:14:39","16,87"], [2146,"2020-06-13T01:15:42","16,75"], [2147,"2020-06-13T01:17:39","16,75"], [2148,"2020-06-13T02:05:07","16,62"], [2149,"2020-06-13T02:06:11","16,75"], [2150,"2020-06-13T02:07:14","16,62"], [2151,"2020-06-13T02:12:23","16,62"], [2152,"2020-06-13T02:13:27","16,75"], [2153,"2020-06-13T02:28:39","16,62"], [2154,"2020-06-13T03:10:18","16,75"], [2155,"2020-06-13T03:29:32","16,62"], [2156,"2020-06-13T03:55:50","16,62"], [2157,"2020-06-13T04:01:00","16,75"], [2158,"2020-06-13T04:04:57","16,75"], [2159,"2020-06-13T04:11:02","16,62"], [2160,"2020-06-13T04:22:09","16,62"], [2161,"2020-06-13T06:35:16","16,75"], [2162,"2020-06-13T06:39:11","16,62"], [2163,"2020-06-13T06:41:22","16,75"], [2164,"2020-06-13T06:45:17","16,62"], [2165,"2020-06-13T07:19:14","16,75"], [2166,"2020-06-13T07:22:07","16,75"], [2167,"2020-06-13T07:26:10","16,62"], [2168,"2020-06-13T09:44:12","16,75"], [2169,"2020-06-13T09:45:15","16,62"], [2170,"2020-06-13T11:14:50","16,5"], [2171,"2020-06-13T11:15:58","16,62"], [2172,"2020-06-13T11:18:03","16,62"], [2173,"2020-06-13T11:20:59","16,5"], [2174,"2020-06-13T11:22:03","16,62"], [2175,"2020-06-13T11:24:05","16,5"], [2176,"2020-06-13T11:30:06","16,5"], [2177,"2020-06-13T11:32:08","16,62"], [2178,"2020-06-13T11:35:13","16,5"], [2179,"2020-06-13T11:36:13","16,62"], [2180,"2020-06-13T11:38:11","16,5"], [2181,"2020-06-13T11:39:17","16,62"], [2182,"2020-06-13T11:41:18","16,5"], [2183,"2020-06-13T11:43:19","16,62"], [2184,"2020-06-13T11:45:21","16,5"], [2185,"2020-06-13T11:48:20","16,5"], [2186,"2020-06-13T11:50:20","16,62"], [2187,"2020-06-13T11:54:23","16,5"], [2188,"2020-06-13T12:00:32","16,5"], [2189,"2020-06-13T12:01:28","16,62"], [2190,"2020-06-13T12:07:43","16,5"], [2191,"2020-06-13T12:13:48","16,5"], [2192,"2020-06-13T12:14:51","16,62"], [2193,"2020-06-13T12:20:47","16,5"], [2194,"2020-06-13T12:21:58","16,62"], [2195,"2020-06-13T12:27:59","16,5"], [2196,"2020-06-13T12:47:11","16,5"], [2197,"2020-06-13T12:48:13","16,62"], [2198,"2020-06-13T12:59:26","16,5"], [2199,"2020-06-13T13:25:40","16,5"], [2200,"2020-06-13T13:26:44","16,62"], [2201,"2020-06-13T13:34:51","16,5"], [2202,"2020-06-13T13:36:53","16,62"], [2203,"2020-06-13T13:39:59","16,5"], [2204,"2020-06-13T13:41:57","16,62"], [2205,"2020-06-13T13:51:05","16,5"], [2206,"2020-06-13T13:53:02","16,5"], [2207,"2020-06-13T13:54:02","16,62"], [2208,"2020-06-13T13:57:05","16,5"], [2209,"2020-06-13T13:58:09","16,62"], [2210,"2020-06-13T13:59:12","16,5"], [2211,"2020-06-13T14:00:13","16,62"], [2212,"2020-06-13T14:01:13","16,5"], [2213,"2020-06-13T14:05:12","16,62"], [2214,"2020-06-13T14:09:14","16,5"], [2215,"2020-06-13T14:10:15","16,62"], [2216,"2020-06-13T14:11:21","16,5"], [2217,"2020-06-13T14:12:23","16,62"], [2218,"2020-06-13T14:13:26","16,5"], [2219,"2020-06-13T14:21:37","16,5"], [2220,"2020-06-13T14:22:34","16,62"], [2221,"2020-06-13T14:23:37","16,5"], [2222,"2020-06-13T19:27:06","16,37"], [2223,"2020-06-13T19:30:12","16,5"], [2224,"2020-06-13T19:35:14","16,37"], [2225,"2020-06-13T19:39:15","16,5"], [2226,"2020-06-13T19:40:18","16,37"], [2227,"2020-06-13T19:50:19","16,5"], [2228,"2020-06-13T19:51:29","16,37"], [2229,"2020-06-13T19:57:37","16,37"], [2230,"2020-06-13T20:32:07","16,25"], [2231,"2020-06-13T20:48:15","16,37"], [2232,"2020-06-13T20:50:22","16,25"], [2233,"2020-06-13T20:52:24","16,25"], [2234,"2020-06-13T20:56:22","16,37"], [2235,"2020-06-13T20:59:28","16,25"], [2236,"2020-06-13T21:01:28","16,25"], [2237,"2020-06-13T22:32:56","16,12"], [2238,"2020-06-13T22:33:58","16,25"], [2239,"2020-06-13T22:35:01","16,12"], [2240,"2020-06-13T23:04:37","16,25"], [2241,"2020-06-13T23:05:45","16,12"], [2242,"2020-06-13T23:07:49","16,12"], [2243,"2020-06-13T23:10:46","16,25"], [2244,"2020-06-13T23:16:49","16,12"], [2245,"2020-06-13T23:18:45","16,12"], [2246,"2020-06-13T23:19:49","16,25"], [2247,"2020-06-13T23:21:49","16,25"], [2248,"2020-06-13T23:24:46","16,12"], [2249,"2020-06-13T23:25:49","16,25"], [2250,"2020-06-13T23:27:53","16,12"], [2251,"2020-06-13T23:29:48","16,25"], [2252,"2020-06-13T23:30:50","16,12"], [2253,"2020-06-13T23:31:52","16,25"], [2254,"2020-06-13T23:36:56","16,12"], [2255,"2020-06-13T23:48:10","16,25"], [2256,"2020-06-13T23:49:11","16,12"], [2257,"2020-06-13T23:50:13","16,25"], [2258,"2020-06-14T00:18:43","16,25"], [2259,"2020-06-14T00:20:43","16,12"], [2260,"2020-06-14T00:24:47","16,25"], [2261,"2020-06-14T00:26:41","16,12"], [2262,"2020-06-14T00:28:44","16,25"], [2263,"2020-06-14T01:15:39","16,12"], [2264,"2020-06-14T01:20:38","16,25"], [2265,"2020-06-14T01:24:40","16,12"], [2266,"2020-06-14T01:31:46","16,25"], [2267,"2020-06-14T01:40:55","16,12"], [2268,"2020-06-14T02:43:45","16"], [2269,"2020-06-14T02:44:46","16,12"], [2270,"2020-06-14T03:10:00","16"], [2271,"2020-06-14T04:09:48","15,94"], [2272,"2020-06-14T04:10:48","16"], [2273,"2020-06-14T04:14:46","16"], [2274,"2020-06-14T04:17:53","15,94"], [2275,"2020-06-14T04:20:46","16"], [2276,"2020-06-14T04:21:52","15,94"], [2277,"2020-06-14T04:48:03","15,87"], [2278,"2020-06-14T04:49:06","15,81"], [2279,"2020-06-14T04:51:07","15,87"], [2280,"2020-06-14T04:53:04","15,87"], [2281,"2020-06-14T05:31:29","15,81"], [2282,"2020-06-14T05:38:35","15,87"], [2283,"2020-06-14T05:40:37","15,81"], [2284,"2020-06-14T05:42:40","15,87"], [2285,"2020-06-14T05:46:45","15,81"], [2286,"2020-06-14T05:51:44","15,87"], [2287,"2020-06-14T05:53:44","15,81"], [2288,"2020-06-14T05:54:45","15,87"], [2289,"2020-06-14T06:05:54","15,81"], [2290,"2020-06-14T06:28:14","15,81"], [2291,"2020-06-14T06:30:22","15,87"], [2292,"2020-06-14T06:35:24","15,81"], [2293,"2020-06-14T06:42:24","15,87"], [2294,"2020-06-14T06:43:29","15,81"], [2295,"2020-06-14T06:50:33","15,81"], [2296,"2020-06-14T06:51:33","15,87"], [2297,"2020-06-14T06:52:33","15,81"], [2298,"2020-06-14T06:54:35","15,87"], [2299,"2020-06-14T06:59:42","15,81"], [2300,"2020-06-14T07:03:39","15,81"], [2301,"2020-06-14T07:05:50","15,87"], [2302,"2020-06-14T07:10:54","15,81"], [2303,"2020-06-14T07:13:00","15,87"], [2304,"2020-06-14T07:14:55","15,81"], [2305,"2020-06-14T07:17:02","15,75"], [2306,"2020-06-14T07:18:04","15,81"], [2307,"2020-06-14T07:22:06","15,75"], [2308,"2020-06-14T07:31:14","15,75"], [2309,"2020-06-14T07:32:15","15,81"], [2310,"2020-06-14T07:34:17","15,75"], [2311,"2020-06-14T08:02:38","15,75"], [2312,"2020-06-14T08:09:39","15,69"], [2313,"2020-06-14T08:14:39","15,62"], [2314,"2020-06-14T08:23:41","15,69"], [2315,"2020-06-14T08:29:41","15,75"], [2316,"2020-06-14T08:33:52","15,81"], [2317,"2020-06-14T08:40:54","15,75"], [2318,"2020-06-14T08:42:53","15,81"], [2319,"2020-06-14T08:43:56","15,75"], [2320,"2020-06-14T08:44:57","15,69"], [2321,"2020-06-14T08:50:06","15,62"], [2322,"2020-06-14T08:58:11","15,69"], [2323,"2020-06-14T09:08:21","15,62"], [2324,"2020-06-14T09:12:25","15,69"], [2325,"2020-06-14T09:14:26","15,69"], [2326,"2020-06-14T09:24:38","15,75"], [2327,"2020-06-14T09:35:42","15,81"], [2328,"2020-06-14T09:36:45","15,75"], [2329,"2020-06-14T09:38:48","15,81"], [2330,"2020-06-14T09:40:47","15,75"], [2331,"2020-06-14T09:41:52","15,81"], [2332,"2020-06-14T10:03:00","15,75"], [2333,"2020-06-14T10:04:03","15,81"], [2334,"2020-06-14T10:19:38","15,87"], [2335,"2020-06-14T10:23:34","15,87"], [2336,"2020-06-14T10:24:37","15,81"], [2337,"2020-06-14T10:25:41","15,87"], [2338,"2020-06-14T10:27:37","15,81"], [2339,"2020-06-14T10:29:41","15,87"], [2340,"2020-06-14T10:30:44","15,81"], [2341,"2020-06-14T10:54:02","15,75"], [2342,"2020-06-14T11:00:03","15,81"], [2343,"2020-06-14T11:03:10","15,75"], [2344,"2020-06-14T11:05:08","15,75"], [2345,"2020-06-14T12:07:53","15,69"], [2346,"2020-06-14T12:08:58","15,75"], [2347,"2020-06-14T12:35:10","15,69"], [2348,"2020-06-14T12:36:14","15,75"], [2349,"2020-06-14T12:47:16","15,81"], [2350,"2020-06-14T12:49:18","15,75"], [2351,"2020-06-14T12:53:21","15,81"], [2352,"2020-06-14T12:54:26","15,75"], [2353,"2020-06-14T13:01:32","15,81"], [2354,"2020-06-14T13:02:34","15,75"], [2355,"2020-06-14T13:05:38","15,81"], [2356,"2020-06-14T13:07:37","15,81"], [2357,"2020-06-14T13:10:38","15,75"], [2358,"2020-06-14T13:11:40","15,81"], [2359,"2020-06-14T13:14:45","15,75"], [2360,"2020-06-14T13:16:46","15,75"], [2361,"2020-06-14T13:19:41","15,81"], [2362,"2020-06-14T13:29:56","15,75"], [2363,"2020-06-14T13:45:13","15,75"], [2364,"2020-06-14T13:47:12","15,81"], [2365,"2020-06-14T13:49:14","15,75"], [2366,"2020-06-14T13:50:14","15,81"], [2367,"2020-06-14T13:54:16","15,75"], [2368,"2020-06-14T13:55:21","15,81"], [2369,"2020-06-14T14:58:15","15,87"], [2370,"2020-06-14T15:04:25","15,81"], [2371,"2020-06-14T15:07:27","15,81"], [2372,"2020-06-14T15:08:29","15,87"], [2373,"2020-06-14T15:09:32","15,81"], [2374,"2020-06-14T15:25:49","15,87"], [2375,"2020-06-14T15:28:47","15,87"], [2376,"2020-06-14T15:29:50","15,81"], [2377,"2020-06-14T15:42:57","15,87"], [2378,"2020-06-14T15:43:57","15,81"], [2379,"2020-06-14T16:19:34","15,75"], [2380,"2020-06-14T16:21:38","15,75"], [2381,"2020-06-14T16:22:33","15,81"], [2382,"2020-06-14T16:24:41","15,75"], [2383,"2020-06-14T16:27:43","15,75"], [2384,"2020-06-14T17:35:44","15,69"], [2385,"2020-06-14T17:36:44","15,75"], [2386,"2020-06-14T17:56:03","15,69"], [2387,"2020-06-14T17:58:04","15,69"], [2388,"2020-06-14T18:00:07","15,75"], [2389,"2020-06-14T18:01:07","15,69"], [2390,"2020-06-14T18:09:16","15,75"], [2391,"2020-06-14T18:11:24","15,69"], [2392,"2020-06-14T19:29:57","15,69"], [2393,"2020-06-14T20:23:05","15,62"], [2394,"2020-06-14T20:28:01","15,62"], [2395,"2020-06-14T20:29:02","15,69"], [2396,"2020-06-14T20:31:00","15,62"], [2397,"2020-06-14T20:32:01","15,69"], [2398,"2020-06-14T20:33:03","15,62"], [2399,"2020-06-14T20:35:07","15,69"], [2400,"2020-06-14T20:52:19","15,62"], [2401,"2020-06-14T20:53:18","15,69"], [2402,"2020-06-14T21:05:31","15,62"], [2403,"2020-06-14T21:06:30","15,69"], [2404,"2020-06-14T21:21:40","15,62"], [2405,"2020-06-14T21:22:41","15,69"], [2406,"2020-06-14T21:25:45","15,62"], [2407,"2020-06-14T21:30:47","15,69"], [2408,"2020-06-14T21:32:50","15,62"], [2409,"2020-06-14T21:36:50","15,69"], [2410,"2020-06-14T21:39:03","15,62"], [2411,"2020-06-14T21:42:00","15,69"], [2412,"2020-06-14T21:43:12","15,62"], [2413,"2020-06-14T21:53:07","15,69"], [2414,"2020-06-14T22:00:09","15,69"], [2415,"2020-06-14T22:02:05","15,62"], [2416,"2020-06-14T22:03:14","15,69"], [2417,"2020-06-14T22:12:19","15,62"], [2418,"2020-06-14T22:19:28","15,69"], [2419,"2020-06-14T22:30:39","15,69"], [2420,"2020-06-14T22:31:42","15,62"], [2421,"2020-06-14T22:33:43","15,69"], [2422,"2020-06-14T22:42:48","15,62"], [2423,"2020-06-14T22:43:58","15,69"], [2424,"2020-06-14T22:48:00","15,62"], [2425,"2020-06-14T22:52:03","15,69"], [2426,"2020-06-14T22:53:03","15,62"], [2427,"2020-06-14T22:54:06","15,69"], [2428,"2020-06-14T22:56:08","15,69"], [2429,"2020-06-14T22:57:02","15,62"], [2430,"2020-06-14T23:17:34","15,69"], [2431,"2020-06-14T23:19:37","15,62"], [2432,"2020-06-14T23:22:37","15,69"], [2433,"2020-06-14T23:25:35","15,62"], [2434,"2020-06-14T23:36:53","15,69"], [2435,"2020-06-14T23:40:59","15,62"], [2436,"2020-06-14T23:42:52","15,69"], [2437,"2020-06-14T23:43:58","15,62"], [2438,"2020-06-14T23:46:01","15,62"], [2439,"2020-06-14T23:47:04","15,69"], [2440,"2020-06-14T23:50:06","15,62"], [2441,"2020-06-14T23:51:11","15,69"], [2442,"2020-06-14T23:55:15","15,62"], [2443,"2020-06-15T01:28:27","15,62"], [2444,"2020-06-15T01:29:28","15,69"], [2445,"2020-06-15T01:30:31","15,62"], [2446,"2020-06-15T01:33:28","15,62"], [2447,"2020-06-15T01:55:45","15,69"], [2448,"2020-06-15T01:56:46","15,62"], [2449,"2020-06-15T01:59:49","15,69"], [2450,"2020-06-15T02:01:46","15,62"], [2451,"2020-06-15T02:07:59","15,69"], [2452,"2020-06-15T02:10:01","15,62"], [2453,"2020-06-15T02:14:00","15,69"], [2454,"2020-06-15T02:15:01","15,62"], [2455,"2020-06-15T02:25:08","15,56"], [2456,"2020-06-15T02:27:17","15,62"], [2457,"2020-06-15T02:29:15","15,56"], [2458,"2020-06-15T02:31:18","15,62"], [2459,"2020-06-15T02:41:24","15,56"], [2460,"2020-06-15T02:43:24","15,56"], [2461,"2020-06-15T02:44:24","15,62"], [2462,"2020-06-15T03:07:42","15,56"], [2463,"2020-06-15T03:08:43","15,62"], [2464,"2020-06-15T03:10:47","15,56"], [2465,"2020-06-15T03:15:55","15,62"], [2466,"2020-06-15T03:17:51","15,56"], [2467,"2020-06-15T03:19:54","15,62"], [2468,"2020-06-15T03:22:01","15,56"], [2469,"2020-06-15T03:26:57","15,62"], [2470,"2020-06-15T03:28:02","15,56"], [2471,"2020-06-15T03:29:59","15,56"], [2472,"2020-06-15T03:32:06","15,62"], [2473,"2020-06-15T03:33:06","15,56"], [2474,"2020-06-15T03:37:08","15,62"], [2475,"2020-06-15T03:40:08","15,56"], [2476,"2020-06-15T03:41:10","15,62"], [2477,"2020-06-15T03:44:14","15,62"], [2478,"2020-06-15T03:45:17","15,56"], [2479,"2020-06-15T03:46:15","15,62"], [2480,"2020-06-15T04:09:40","15,69"], [2481,"2020-06-15T04:10:41","15,62"], [2482,"2020-06-15T04:13:40","15,69"], [2483,"2020-06-15T04:14:41","15,62"], [2484,"2020-06-15T04:16:41","15,69"], [2485,"2020-06-15T04:22:49","15,62"], [2486,"2020-06-15T04:24:51","15,62"], [2487,"2020-06-15T04:26:49","15,69"], [2488,"2020-06-15T04:27:57","15,62"], [2489,"2020-06-15T04:39:12","15,69"], [2490,"2020-06-15T04:44:09","15,62"], [2491,"2020-06-15T04:46:11","15,69"], [2492,"2020-06-15T04:47:13","15,62"], [2493,"2020-06-15T04:49:14","15,69"], [2494,"2020-06-15T04:51:13","15,62"], [2495,"2020-06-15T04:53:15","15,69"], [2496,"2020-06-15T04:57:17","15,62"], [2497,"2020-06-15T04:59:23","15,62"], [2498,"2020-06-15T05:00:19","15,69"], [2499,"2020-06-15T05:02:22","15,62"], [2500,"2020-06-15T05:05:27","15,62"], [2501,"2020-06-15T05:06:30","15,69"], [2502,"2020-06-15T05:09:30","15,62"], [2503,"2020-06-15T05:13:26","15,69"], [2504,"2020-06-15T05:14:35","15,62"], [2505,"2020-06-15T05:20:41","15,69"], [2506,"2020-06-15T05:34:50","15,69"], [2507,"2020-06-15T05:35:55","15,62"], [2508,"2020-06-15T05:38:49","15,62"], [2509,"2020-06-15T06:25:23","15,56"], [2510,"2020-06-15T06:29:23","15,62"], [2511,"2020-06-15T06:30:28","15,56"], [2512,"2020-06-15T06:31:29","15,62"], [2513,"2020-06-15T06:33:31","15,56"], [2514,"2020-06-15T06:34:35","15,62"], [2515,"2020-06-15T06:41:42","15,56"], [2516,"2020-06-15T06:42:46","15,62"], [2517,"2020-06-15T06:44:49","15,56"], [2518,"2020-06-15T06:46:46","15,62"], [2519,"2020-06-15T06:47:50","15,56"], [2520,"2020-06-15T06:49:42","15,62"], [2521,"2020-06-15T06:51:47","15,56"], [2522,"2020-06-15T07:04:59","15,56"], [2523,"2020-06-15T07:06:01","15,62"], [2524,"2020-06-15T07:09:07","15,56"], [2525,"2020-06-15T07:17:16","15,62"], [2526,"2020-06-15T07:22:18","15,62"], [2527,"2020-06-15T07:23:17","15,56"], [2528,"2020-06-15T07:48:32","15,62"], [2529,"2020-06-15T08:04:38","15,62"], [2530,"2020-06-15T08:05:42","15,56"], [2531,"2020-06-15T08:08:50","15,62"], [2532,"2020-06-15T08:30:16","15,56"], [2533,"2020-06-15T08:36:30","15,56"], [2534,"2020-06-15T08:37:20","15,62"], [2535,"2020-06-15T08:42:26","15,56"], [2536,"2020-06-15T08:44:33","15,62"], [2537,"2020-06-15T08:48:29","15,56"], [2538,"2020-06-15T08:49:36","15,62"], [2539,"2020-06-15T08:50:29","15,56"], [2540,"2020-06-15T09:48:09","15,5"], [2541,"2020-06-15T09:49:11","15,56"], [2542,"2020-06-15T09:53:13","15,5"], [2543,"2020-06-15T09:55:11","15,56"], [2544,"2020-06-15T09:58:13","15,5"], [2545,"2020-06-15T09:59:20","15,56"], [2546,"2020-06-15T10:04:22","15,56"], [2547,"2020-06-15T10:05:27","15,5"], [2548,"2020-06-15T10:07:29","15,56"], [2549,"2020-06-15T10:09:31","15,5"], [2550,"2020-06-15T10:10:33","15,56"], [2551,"2020-06-15T10:14:33","15,56"], [2552,"2020-06-15T10:51:05","15,62"], [2553,"2020-06-15T10:58:25","15,62"], [2554,"2020-06-15T10:59:26","15,56"], [2555,"2020-06-15T11:01:22","15,62"], [2556,"2020-06-15T11:02:24","15,56"], [2557,"2020-06-15T11:03:27","15,62"], [2558,"2020-06-15T11:12:28","15,69"], [2559,"2020-06-15T11:13:30","15,62"], [2560,"2020-06-15T11:56:59","15,69"], [2561,"2020-06-15T12:02:59","15,69"], [2562,"2020-06-15T12:04:03","15,62"], [2563,"2020-06-15T12:05:06","15,69"], [2564,"2020-06-15T12:07:03","15,69"], [2565,"2020-06-15T12:08:04","15,62"], [2566,"2020-06-15T12:09:04","15,69"], [2567,"2020-06-15T12:20:14","15,75"], [2568,"2020-06-15T12:49:30","15,81"], [2569,"2020-06-15T12:51:38","15,75"], [2570,"2020-06-15T12:52:37","15,81"], [2571,"2020-06-15T13:05:54","15,87"], [2572,"2020-06-15T13:07:59","15,81"], [2573,"2020-06-15T13:10:02","15,87"], [2574,"2020-06-15T13:11:00","15,81"], [2575,"2020-06-15T13:38:38","15,75"], [2576,"2020-06-15T13:39:39","15,81"], [2577,"2020-06-15T13:40:42","15,75"], [2578,"2020-06-15T13:43:45","15,81"], [2579,"2020-06-15T13:45:46","15,75"], [2580,"2020-06-15T14:05:14","15,81"], [2581,"2020-06-15T14:06:14","15,75"], [2582,"2020-06-15T14:12:19","15,81"], [2583,"2020-06-15T14:14:20","15,75"], [2584,"2020-06-15T14:15:22","15,81"], [2585,"2020-06-15T14:17:23","15,75"], [2586,"2020-06-15T14:20:25","15,75"], [2587,"2020-06-15T14:22:27","15,81"], [2588,"2020-06-15T14:28:31","15,75"], [2589,"2020-06-15T14:33:38","15,75"], [2590,"2020-06-15T14:35:41","15,81"], [2591,"2020-06-15T14:36:42","15,75"], [2592,"2020-06-15T14:45:55","15,81"], [2593,"2020-06-15T14:46:57","15,75"], [2594,"2020-06-15T14:53:14","15,81"], [2595,"2020-06-15T14:55:10","15,75"], [2596,"2020-06-15T14:58:11","15,75"], [2597,"2020-06-15T15:00:15","15,81"], [2598,"2020-06-15T16:16:26","15,75"], [2599,"2020-06-15T16:18:21","15,75"], [2600,"2020-06-15T16:20:27","15,81"], [2601,"2020-06-15T16:22:24","15,75"], [2602,"2020-06-15T16:26:24","15,81"], [2603,"2020-06-15T16:27:29","15,75"], [2604,"2020-06-15T16:29:35","15,81"], [2605,"2020-06-15T16:31:28","15,81"], [2606,"2020-06-15T16:32:26","15,75"], [2607,"2020-06-15T17:31:10","15,69"], [2608,"2020-06-15T17:35:15","15,75"], [2609,"2020-06-15T17:37:18","15,69"], [2610,"2020-06-15T17:41:23","15,75"], [2611,"2020-06-15T17:43:26","15,69"], [2612,"2020-06-15T18:30:11","15,62"], [2613,"2020-06-15T18:39:16","15,62"], [2614,"2020-06-15T18:41:18","15,69"], [2615,"2020-06-15T18:43:22","15,62"], [2616,"2020-06-15T18:44:25","15,69"], [2617,"2020-06-15T18:45:25","15,62"], [2618,"2020-06-15T18:49:28","15,69"], [2619,"2020-06-15T18:50:29","15,62"], [2620,"2020-06-15T18:52:35","15,69"], [2621,"2020-06-15T18:56:33","15,69"], [2622,"2020-06-15T18:57:33","15,62"], [2623,"2020-06-15T18:59:33","15,69"], [2624,"2020-06-15T19:03:40","15,62"], [2625,"2020-06-15T19:07:41","15,69"], [2626,"2020-06-15T19:18:46","15,69"], [2627,"2020-06-15T19:20:53","15,62"], [2628,"2020-06-15T19:23:59","15,69"], [2629,"2020-06-15T19:25:03","15,62"], [2630,"2020-06-15T19:30:00","15,69"], [2631,"2020-06-15T19:32:02","15,62"], [2632,"2020-06-15T19:33:05","15,69"], [2633,"2020-06-15T19:36:06","15,62"], [2634,"2020-06-15T19:41:08","15,69"], [2635,"2020-06-15T19:42:09","15,62"], [2636,"2020-06-15T19:44:11","15,69"], [2637,"2020-06-15T19:50:17","15,62"], [2638,"2020-06-15T19:53:19","15,69"], [2639,"2020-06-15T19:54:21","15,62"], [2640,"2020-06-15T19:59:24","15,62"], [2641,"2020-06-15T20:00:29","15,69"], [2642,"2020-06-15T20:06:36","15,62"], [2643,"2020-06-15T20:07:38","15,69"], [2644,"2020-06-15T20:18:47","15,69"], [2645,"2020-06-15T20:19:47","15,62"], [2646,"2020-06-15T20:22:47","15,62"], [2647,"2020-06-15T20:25:54","15,69"], [2648,"2020-06-15T20:27:54","15,69"], [2649,"2020-06-15T20:28:54","15,62"], [2650,"2020-06-15T22:19:19","15,56"], [2651,"2020-06-15T22:21:27","15,62"], [2652,"2020-06-15T22:25:49","15,62"], [2653,"2020-06-15T22:28:48","15,56"], [2654,"2020-06-15T22:30:50","15,56"], [2655,"2020-06-15T22:31:47","15,62"], [2656,"2020-06-15T22:43:48","15,56"], [2657,"2020-06-15T22:44:52","15,62"], [2658,"2020-06-15T22:46:52","15,56"], [2659,"2020-06-15T22:48:49","15,56"], [2660,"2020-06-15T22:49:50","15,62"], [2661,"2020-06-15T22:50:50","15,56"], [2662,"2020-06-15T22:51:53","15,62"], [2663,"2020-06-15T22:52:54","15,56"], [2664,"2020-06-15T22:53:56","15,62"], [2665,"2020-06-15T22:57:07","15,56"], [2666,"2020-06-15T23:03:04","15,62"], [2667,"2020-06-15T23:07:03","15,56"], [2668,"2020-06-15T23:14:12","15,62"], [2669,"2020-06-15T23:15:13","15,56"], [2670,"2020-06-15T23:53:37","15,62"], [2671,"2020-06-15T23:54:38","15,56"], [2672,"2020-06-16T00:02:43","15,62"], [2673,"2020-06-16T00:15:05","15,62"], [2674,"2020-06-16T00:15:58","15,56"], [2675,"2020-06-16T00:30:15","15,62"], [2676,"2020-06-16T00:50:32","15,62"], [2677,"2020-06-16T00:51:34","15,56"], [2678,"2020-06-16T00:55:37","15,62"], [2679,"2020-06-16T00:56:41","15,56"], [2680,"2020-06-16T01:02:47","15,62"], [2681,"2020-06-16T01:03:50","15,56"], [2682,"2020-06-16T01:07:02","15,62"], [2683,"2020-06-16T01:09:01","15,62"], [2684,"2020-06-16T01:10:58","15,56"], [2685,"2020-06-16T01:15:01","15,62"], [2686,"2020-06-16T01:18:07","15,56"], [2687,"2020-06-16T01:19:12","15,62"], [2688,"2020-06-16T01:21:05","15,62"], [2689,"2020-06-16T01:22:05","15,56"], [2690,"2020-06-16T01:26:04","15,56"], [2691,"2020-06-16T01:28:14","15,62"], [2692,"2020-06-16T01:31:13","15,56"], [2693,"2020-06-16T01:32:14","15,62"], [2694,"2020-06-16T01:35:18","15,56"], [2695,"2020-06-16T01:38:22","15,62"], [2696,"2020-06-16T01:44:25","15,56"], [2697,"2020-06-16T01:45:33","15,62"], [2698,"2020-06-16T03:24:02","15,69"], [2699,"2020-06-16T03:30:03","15,69"], [2700,"2020-06-16T03:31:08","15,62"], [2701,"2020-06-16T03:54:26","15,69"], [2702,"2020-06-16T03:56:23","15,69"], [2703,"2020-06-16T03:58:25","15,62"], [2704,"2020-06-16T04:00:26","15,69"], [2705,"2020-06-16T04:03:26","15,62"], [2706,"2020-06-16T04:07:49","15,62"], [2707,"2020-06-16T04:08:47","15,69"], [2708,"2020-06-16T04:13:50","15,62"], [2709,"2020-06-16T04:15:50","15,69"], [2710,"2020-06-16T04:18:49","15,62"], [2711,"2020-06-16T04:19:57","15,69"], [2712,"2020-06-16T04:22:00","15,69"], [2713,"2020-06-16T04:23:52","15,62"], [2714,"2020-06-16T04:25:56","15,69"], [2715,"2020-06-16T04:29:04","15,62"], [2716,"2020-06-16T04:30:59","15,69"], [2717,"2020-06-16T04:32:01","15,62"], [2718,"2020-06-16T04:39:11","15,69"], [2719,"2020-06-16T04:48:17","15,69"], [2720,"2020-06-16T04:49:19","15,62"], [2721,"2020-06-16T04:51:16","15,62"], [2722,"2020-06-16T04:55:28","15,69"], [2723,"2020-06-16T04:57:27","15,69"], [2724,"2020-06-16T04:58:28","15,62"], [2725,"2020-06-16T05:00:32","15,69"], [2726,"2020-06-16T05:02:34","15,69"], [2727,"2020-06-16T05:05:43","15,62"], [2728,"2020-06-16T05:08:39","15,69"], [2729,"2020-06-16T05:09:41","15,62"], [2730,"2020-06-16T05:16:58","15,69"], [2731,"2020-06-16T05:19:02","15,69"], [2732,"2020-06-16T05:19:57","15,62"], [2733,"2020-06-16T05:22:00","15,69"], [2734,"2020-06-16T05:24:02","15,62"], [2735,"2020-06-16T05:30:04","15,69"], [2736,"2020-06-16T05:32:03","15,62"], [2737,"2020-06-16T05:33:04","15,69"], [2738,"2020-06-16T05:34:05","15,62"], [2739,"2020-06-16T05:35:11","15,69"], [2740,"2020-06-16T05:40:08","15,69"], [2741,"2020-06-16T05:41:08","15,62"], [2742,"2020-06-16T05:52:21","15,69"], [2743,"2020-06-16T05:54:23","15,62"], [2744,"2020-06-16T06:02:31","15,69"], [2745,"2020-06-16T06:03:36","15,62"], [2746,"2020-06-16T06:17:06","15,69"], [2747,"2020-06-16T06:18:55","15,69"], [2748,"2020-06-16T06:19:58","15,62"], [2749,"2020-06-16T07:22:46","15,69"], [2750,"2020-06-16T07:23:47","15,62"], [2751,"2020-06-16T07:30:51","15,69"], [2752,"2020-06-16T07:31:57","15,62"], [2753,"2020-06-16T07:36:57","15,69"], [2754,"2020-06-16T07:39:05","15,62"], [2755,"2020-06-16T07:41:07","15,69"], [2756,"2020-06-16T07:44:08","15,62"], [2757,"2020-06-16T07:47:19","15,69"], [2758,"2020-06-16T07:49:18","15,69"], [2759,"2020-06-16T07:50:21","15,62"], [2760,"2020-06-16T07:51:21","15,69"], [2761,"2020-06-16T07:54:18","15,69"], [2762,"2020-06-16T07:55:23","15,62"], [2763,"2020-06-16T07:57:23","15,69"], [2764,"2020-06-16T07:58:28","15,62"], [2765,"2020-06-16T07:59:24","15,69"], [2766,"2020-06-16T08:15:49","15,75"], [2767,"2020-06-16T08:17:41","15,75"], [2768,"2020-06-16T08:24:00","15,69"], [2769,"2020-06-16T08:25:54","15,75"], [2770,"2020-06-16T08:28:58","15,69"], [2771,"2020-06-16T08:30:01","15,75"], [2772,"2020-06-16T08:31:03","15,69"], [2773,"2020-06-16T08:32:06","15,75"], [2774,"2020-06-16T08:41:13","15,81"], [2775,"2020-06-16T08:46:22","15,75"], [2776,"2020-06-16T08:50:24","15,75"], [2777,"2020-06-16T08:53:22","15,81"], [2778,"2020-06-16T08:58:24","15,75"], [2779,"2020-06-16T09:06:32","15,81"], [2780,"2020-06-16T09:18:39","15,87"], [2781,"2020-06-16T09:19:39","15,81"], [2782,"2020-06-16T09:25:38","15,75"], [2783,"2020-06-16T09:34:44","15,81"], [2784,"2020-06-16T09:35:45","15,75"], [2785,"2020-06-16T09:50:01","15,81"], [2786,"2020-06-16T09:51:54","15,75"], [2787,"2020-06-16T09:52:59","15,81"], [2788,"2020-06-16T09:58:01","15,75"], [2789,"2020-06-16T10:00:00","15,81"], [2790,"2020-06-16T10:01:01","15,87"], [2791,"2020-06-16T10:03:02","15,81"], [2792,"2020-06-16T10:05:04","15,81"], [2793,"2020-06-16T10:15:20","15,87"], [2794,"2020-06-16T10:18:23","15,81"], [2795,"2020-06-16T10:19:32","15,87"], [2796,"2020-06-16T10:20:31","15,81"], [2797,"2020-06-16T10:23:35","15,75"], [2798,"2020-06-16T10:24:30","15,81"], [2799,"2020-06-16T10:27:31","15,87"], [2800,"2020-06-16T10:28:33","15,94"], [2801,"2020-06-16T10:29:39","15,87"], [2802,"2020-06-16T10:30:41","15,81"], [2803,"2020-06-16T10:32:40","15,75"], [2804,"2020-06-16T10:33:37","15,87"], [2805,"2020-06-16T10:34:43","15,81"], [2806,"2020-06-16T10:35:50","15,87"], [2807,"2020-06-16T10:48:56","15,81"], [2808,"2020-06-16T10:50:00","15,87"], [2809,"2020-06-16T10:58:09","15,81"], [2810,"2020-06-16T10:59:12","15,87"], [2811,"2020-06-16T11:08:19","15,81"], [2812,"2020-06-16T11:09:16","15,87"], [2813,"2020-06-16T11:16:28","15,94"], [2814,"2020-06-16T11:19:28","15,87"], [2815,"2020-06-16T11:21:35","15,94"], [2816,"2020-06-16T11:23:31","15,94"], [2817,"2020-06-16T11:25:33","15,87"], [2818,"2020-06-16T11:27:34","15,94"], [2819,"2020-06-16T11:31:45","15,87"], [2820,"2020-06-16T11:32:46","15,94"], [2821,"2020-06-16T11:43:52","16"], [2822,"2020-06-16T11:51:56","16,12"], [2823,"2020-06-16T11:53:02","16"], [2824,"2020-06-16T12:02:07","16"], [2825,"2020-06-16T12:06:10","16,12"], [2826,"2020-06-16T12:44:43","16,25"], [2827,"2020-06-16T12:47:39","16,12"], [2828,"2020-06-16T12:57:52","16,25"], [2829,"2020-06-16T13:00:50","16,25"], [2830,"2020-06-16T14:21:04","16,37"], [2831,"2020-06-16T15:06:52","16,37"], [2832,"2020-06-16T15:09:03","16,25"], [2833,"2020-06-16T15:12:07","16,25"], [2834,"2020-06-16T15:13:06","16,37"], [2835,"2020-06-16T15:14:11","16,25"], [2836,"2020-06-16T15:14:56","16,25"], [2837,"2020-06-16T16:29:17","16,12"], [2838,"2020-06-16T16:30:22","16,25"], [2839,"2020-06-16T17:07:52","16,12"], [2840,"2020-06-16T17:27:11","16,25"], [2841,"2020-06-16T17:59:47","16,25"], [2842,"2020-06-16T18:00:50","16,12"], [2843,"2020-06-16T18:09:04","16,25"], [2844,"2020-06-16T18:10:04","16,12"], [2845,"2020-06-16T18:11:06","16,25"], [2846,"2020-06-16T18:13:06","16,12"], [2847,"2020-06-16T18:15:12","16,25"], [2848,"2020-06-16T18:17:12","16,25"], [2849,"2020-06-16T18:53:33","16,37"], [2850,"2020-06-16T19:06:53","16,25"], [2851,"2020-06-16T19:16:03","16,37"], [2852,"2020-06-16T19:17:05","16,25"], [2853,"2020-06-16T19:26:14","16,25"], [2854,"2020-06-16T19:27:15","16,37"], [2855,"2020-06-16T19:29:12","16,25"], [2856,"2020-06-16T19:32:14","16,25"], [2857,"2020-06-16T19:33:12","16,37"], [2858,"2020-06-16T19:35:17","16,25"], [2859,"2020-06-16T19:39:21","16,37"], [2860,"2020-06-16T19:40:22","16,25"], [2861,"2020-06-16T19:41:23","16,37"], [2862,"2020-06-16T19:43:26","16,37"], [2863,"2020-06-16T19:45:25","16,25"], [2864,"2020-06-16T19:46:25","16,37"], [2865,"2020-06-16T20:02:34","16,5"], [2866,"2020-06-16T20:03:40","16,37"], [2867,"2020-06-16T20:05:42","16,5"], [2868,"2020-06-16T20:43:16","16,5"], [2869,"2020-06-16T20:44:18","16,37"], [2870,"2020-06-16T20:46:18","16,5"], [2871,"2020-06-16T20:48:15","16,5"], [2872,"2020-06-16T20:49:20","16,37"], [2873,"2020-06-16T20:54:21","16,37"], [2874,"2020-06-16T21:01:28","16,5"], [2875,"2020-06-16T21:10:33","16,37"], [2876,"2020-06-16T21:11:34","16,5"], [2877,"2020-06-17T00:07:02","16,37"], [2878,"2020-06-17T00:09:06","16,5"], [2879,"2020-06-17T00:14:13","16,37"], [2880,"2020-06-17T00:19:15","16,5"], [2881,"2020-06-17T00:21:15","16,37"], [2882,"2020-06-17T00:24:16","16,5"], [2883,"2020-06-17T00:25:17","16,37"], [2884,"2020-06-17T00:30:24","16,5"], [2885,"2020-06-17T00:32:27","16,37"], [2886,"2020-06-20T10:28:38","16,37"], [2887,"2020-06-20T12:11:47","16,5"], [2888,"2020-06-20T12:12:48","16,37"], [2889,"2020-06-20T12:16:48","16,5"], [2890,"2020-06-20T12:17:48","16,37"], [2891,"2020-06-20T12:52:01","16,5"], [2892,"2020-06-20T12:54:09","16,37"], [2893,"2020-06-20T12:59:06","16,5"], [2894,"2020-06-20T13:00:13","16,37"], [2895,"2020-06-20T13:05:20","16,5"], [2896,"2020-06-20T13:14:16","16,5"], [2897,"2020-06-20T13:15:18","16,37"], [2898,"2020-06-20T13:19:20","16,5"], [2899,"2020-06-20T13:25:27","16,37"], [2900,"2020-06-20T13:31:32","16,5"], [2901,"2020-06-20T13:33:31","16,37"], [2902,"2020-06-20T13:34:32","16,5"], [2903,"2020-06-20T14:09:08","16,37"], [2904,"2020-06-20T14:10:04","16,5"], [2905,"2020-06-20T14:43:32","17"], [2906,"2020-06-20T14:45:27","17"], [2907,"2020-06-20T14:48:35","16,87"], [2908,"2020-06-20T14:50:30","17"], [2909,"2020-06-20T14:54:38","17,12"], [2910,"2020-06-20T14:58:35","17"], [2911,"2020-06-20T15:07:48","16,87"], [2912,"2020-06-20T15:08:50","17"], [2913,"2020-06-20T15:16:03","16,87"], [2914,"2020-06-20T15:24:07","16,75"], [2915,"2020-06-20T15:32:23","16,62"], [2916,"2020-06-20T15:35:25","16,75"], [2917,"2020-06-20T15:36:30","16,62"], [2918,"2020-06-20T15:37:29","16,75"], [2919,"2020-06-20T15:39:26","16,75"], [2920,"2020-06-20T15:42:52","16,62"], [2921,"2020-06-20T15:53:08","16,5"], [2922,"2020-06-20T15:54:13","16,62"], [2923,"2020-06-20T16:00:38","16,5"], [2924,"2020-06-20T16:35:16","16,62"], [2925,"2020-06-20T16:36:17","16,5"], [2926,"2020-06-20T16:37:23","16,62"], [2927,"2020-06-20T16:39:23","16,62"], [2928,"2020-06-20T16:44:31","16,5"], [2929,"2020-06-20T17:45:28","16,37"], [2930,"2020-06-20T17:46:39","16,5"], [2931,"2020-06-20T17:59:46","16,37"], [2932,"2020-06-20T18:03:46","16,5"], [2933,"2020-06-20T18:05:46","16,37"], [2934,"2020-06-20T18:06:48","16,5"], [2935,"2020-06-20T18:11:52","16,37"], [2936,"2020-06-20T18:13:53","16,5"], [2937,"2020-06-20T18:15:51","16,37"], [2938,"2020-06-20T18:18:55","16,5"], [2939,"2020-06-20T18:19:56","16,37"], [2940,"2020-06-20T19:54:05","16,5"], [2941,"2020-06-20T19:57:07","16,37"], [2942,"2020-06-20T19:58:07","16,5"], [2943,"2020-06-20T19:59:17","16,37"], [2944,"2020-06-20T20:00:17","16,5"], [2945,"2020-06-20T20:47:54","16,62"], [2946,"2020-06-20T20:49:00","16,5"], [2947,"2020-06-20T20:53:04","16,62"], [2948,"2020-06-20T20:54:07","16,5"], [2949,"2020-06-20T20:55:07","16,62"], [2950,"2020-06-20T20:59:11","16,5"], [2951,"2020-06-20T21:00:16","16,62"], [2952,"2020-06-20T21:05:13","16,5"], [2953,"2020-06-20T21:06:15","16,62"], [2954,"2020-06-20T21:07:16","16,5"], [2955,"2020-06-20T21:11:18","16,62"], [2956,"2020-06-20T21:15:20","16,62"], [2957,"2020-06-20T21:17:19","16,5"], [2958,"2020-06-20T21:22:29","16,62"], [2959,"2020-06-20T21:24:29","16,5"], [2960,"2020-06-20T21:32:31","16,37"], [2961,"2020-06-20T21:33:32","16,5"], [2962,"2020-06-20T21:34:37","16,37"], [2963,"2020-06-20T22:01:48","16,25"], [2964,"2020-06-20T22:03:49","16,37"], [2965,"2020-06-20T22:04:49","16,25"], [2966,"2020-06-20T22:05:57","16,37"], [2967,"2020-06-20T22:08:59","16,37"], [2968,"2020-06-20T22:23:00","16,25"], [2969,"2020-06-21T01:43:40","16,25"], [2970,"2020-06-21T01:44:43","16,37"], [2971,"2020-06-21T01:47:48","16,25"], [2972,"2020-06-21T01:51:53","16,25"], [2973,"2020-06-21T01:52:57","16,37"], [2974,"2020-06-21T01:56:56","16,37"], [2975,"2020-06-21T03:01:11","16,5"], [2976,"2020-06-21T03:03:04","16,37"], [2977,"2020-06-21T03:05:03","16,5"], [2978,"2020-06-21T03:06:05","16,37"], [2979,"2020-06-21T03:11:13","16,5"], [2980,"2020-06-21T03:14:19","16,37"], [2981,"2020-06-21T03:26:29","16,37"], [2982,"2020-06-21T03:28:21","16,5"], [2983,"2020-06-21T03:36:23","16,37"], [2984,"2020-06-21T03:37:27","16,5"], [2985,"2020-06-21T03:41:28","16,37"], [2986,"2020-06-21T03:42:29","16,5"], [2987,"2020-06-21T03:44:33","16,37"], [2988,"2020-06-21T04:00:44","16,37"], [2989,"2020-06-21T04:01:40","16,5"], [2990,"2020-06-21T05:39:02","16,37"], [2991,"2020-06-21T05:55:11","16,37"], [2992,"2020-06-21T05:56:16","16,5"], [2993,"2020-06-21T05:58:18","16,37"], [2994,"2020-06-21T06:00:17","16,37"], [2995,"2020-06-21T06:06:20","16,5"], [2996,"2020-06-21T06:07:20","16,37"], [2997,"2020-06-21T08:44:00","16,5"], [2998,"2020-06-21T08:47:59","16,5"], [2999,"2020-06-21T08:48:59","16,37"], [3000,"2020-06-21T08:50:05","16,5"], [3001,"2020-06-21T09:01:14","16,5"], [3002,"2020-06-21T09:03:15","16,37"], [3003,"2020-06-21T09:08:17","16,5"], [3004,"2020-06-21T09:10:21","16,37"], [3005,"2020-06-21T09:11:26","16,5"], [3006,"2020-06-21T09:13:29","16,5"], [3007,"2020-06-21T09:14:29","16,37"], [3008,"2020-06-21T09:15:32","16,5"], [3009,"2020-06-21T09:18:33","16,37"], [3010,"2020-06-21T09:20:32","16,5"], [3011,"2020-06-21T09:24:38","16,37"], [3012,"2020-06-21T09:27:43","16,5"], [3013,"2020-06-21T09:28:46","16,37"], [3014,"2020-06-21T09:29:49","16,5"], [3015,"2020-06-21T09:31:47","16,37"], [3016,"2020-06-21T09:34:54","16,5"], [3017,"2020-06-21T09:38:00","16,37"], [3018,"2020-06-21T09:52:13","16,37"], [3019,"2020-06-21T09:53:11","16,5"], [3020,"2020-06-21T09:55:05","16,37"], [3021,"2020-06-21T09:57:09","16,37"], [3022,"2020-06-21T09:58:04","16,5"], [3023,"2020-06-21T10:13:19","16,37"], [3024,"2020-06-21T10:14:19","16,5"], [3025,"2020-06-21T12:10:02","16,62"], [3026,"2020-06-21T12:11:04","16,5"], [3027,"2020-06-21T12:18:06","16,62"], [3028,"2020-06-21T12:19:06","16,5"], [3029,"2020-06-22T05:46:15","16,37"], [3030,"2020-06-22T05:47:15","16,5"], [3031,"2020-06-22T05:54:16","16,37"], [3032,"2020-06-22T05:56:16","16,5"], [3033,"2020-06-22T06:02:17","16,37"], [3034,"2020-06-22T06:05:17","16,5"], [3035,"2020-06-22T06:12:18","16,37"], [3036,"2020-06-22T06:13:18","16,5"], [3037,"2020-06-22T06:27:20","16,37"], [3038,"2020-06-22T06:28:20","16,5"], [3039,"2020-06-22T06:29:20","16,37"], [3040,"2020-06-22T06:30:20","16,5"], [3041,"2020-06-22T06:37:20","16,37"], [3042,"2020-06-22T06:39:21","16,5"], [3043,"2020-06-22T06:40:21","16,37"], [3044,"2020-06-22T06:41:21","16,5"], [3045,"2020-06-22T06:43:21","16,37"], [3046,"2020-06-22T06:44:21","16,5"], [3047,"2020-06-22T06:48:22","16,37"], [3048,"2020-06-22T06:51:22","16,5"], [3049,"2020-06-22T06:52:22","16,37"], [3050,"2020-06-22T06:53:22","16,5"], [3051,"2020-06-22T06:54:22","16,37"], [3052,"2020-06-22T06:55:23","16,5"], [3053,"2020-06-22T06:57:23","16,37"], [3054,"2020-06-22T06:59:23","16,5"], [3055,"2020-06-22T07:01:23","16,37"], [3056,"2020-06-22T07:08:24","16,5"], [3057,"2020-06-22T07:09:24","16,37"], [3058,"2020-06-22T07:16:25","16,5"], [3059,"2020-06-22T07:17:25","16,37"], [3060,"2020-06-22T07:22:25","16,5"], [3061,"2020-06-22T07:24:26","16,37"], [3062,"2020-06-22T07:50:29","16,5"], [3063,"2020-06-22T07:52:29","16,37"], [3064,"2020-06-22T07:53:29","16,5"], [3065,"2020-06-22T07:56:29","16,37"], [3066,"2020-06-22T07:57:29","16,5"], [3067,"2020-06-22T08:05:30","16,37"], [3068,"2020-06-22T08:06:30","16,5"], [3069,"2020-06-22T08:07:30","16,37"], [3070,"2020-06-22T08:09:31","16,5"], [3071,"2020-06-22T08:12:31","16,37"], [3072,"2020-06-22T08:13:31","16,5"], [3073,"2020-06-22T08:29:33","16,37"], [3074,"2020-06-22T08:58:36","16,37"], [3075,"2020-06-22T08:59:36","16,5"], [3076,"2020-06-22T09:01:36","16,37"], [3077,"2020-06-22T09:21:39","16,37"], [3078,"2020-06-22T09:22:39","16,5"], [3079,"2020-06-22T09:42:41","16,37"], [3080,"2020-06-22T09:43:41","16,5"], [3081,"2020-06-22T09:49:42","16,37"], [3082,"2020-06-22T09:50:42","16,5"], [3083,"2020-06-22T11:28:07","16,37"], [3084,"2020-06-22T11:37:18","16,5"], [3085,"2020-06-22T11:40:20","16,37"], [3086,"2020-06-22T11:41:17","16,5"], [3087,"2020-06-22T13:45:19","16,62"], [3088,"2020-06-22T14:35:53","16,62"], [3089,"2020-06-22T14:36:55","16,5"], [3090,"2020-06-22T14:40:55","16,62"], [3091,"2020-06-22T14:41:55","16,5"], [3092,"2020-06-22T15:32:17","16,62"], [3093,"2020-06-22T15:34:17","16,5"], [3094,"2020-06-22T16:10:21","16,62"], [3095,"2020-06-22T16:11:21","16,5"], [3096,"2020-06-22T16:16:24","16,62"], [3097,"2020-06-22T16:17:24","16,5"], [3098,"2020-06-22T16:34:25","16,62"], [3099,"2020-06-22T16:37:25","16,62"], [3100,"2020-06-22T16:38:25","16,5"], [3101,"2020-06-22T16:52:26","16,62"], [3102,"2020-06-22T17:30:30","16,5"], [3103,"2020-06-22T17:31:30","16,62"], [3104,"2020-06-22T17:44:31","16,5"], [3105,"2020-06-22T17:49:31","16,62"], [3106,"2020-06-22T17:50:31","16,5"], [3107,"2020-06-22T17:52:32","16,62"], [3108,"2020-06-22T17:53:32","16,5"], [3109,"2020-06-22T17:55:32","16,62"], [3110,"2020-06-22T17:56:32","16,5"], [3111,"2020-06-22T18:09:34","16,62"], [3112,"2020-06-22T18:10:34","16,5"], [3113,"2020-06-22T18:13:34","16,62"], [3114,"2020-06-22T18:14:34","16,5"], [3115,"2020-06-23T07:02:56","16,62"], [3116,"2020-06-23T07:03:56","16,5"], [3117,"2020-06-23T07:17:58","16,62"], [3118,"2020-06-23T07:18:58","16,5"], [3119,"2020-06-23T07:39:00","16,62"], [3120,"2020-06-23T07:40:00","16,5"], [3121,"2020-06-23T07:41:00","16,62"], [3122,"2020-06-23T07:42:00","16,5"], [3123,"2020-06-23T07:47:01","16,62"], [3124,"2020-06-23T07:48:01","16,5"], [3125,"2020-06-23T07:49:01","16,62"], [3126,"2020-06-23T07:50:01","16,5"], [3127,"2020-06-23T07:59:02","16,62"], [3128,"2020-06-23T08:00:02","16,5"], [3129,"2020-06-23T08:01:03","16,62"], [3130,"2020-06-23T08:04:03","16,5"], [3131,"2020-06-23T08:05:03","16,62"], [3132,"2020-06-23T08:07:03","16,5"], [3133,"2020-06-23T08:17:04","16,62"], [3134,"2020-06-23T08:19:04","16,5"], [3135,"2020-06-23T08:21:04","16,62"], [3136,"2020-06-23T08:23:05","16,5"], [3137,"2020-06-23T08:24:05","16,62"], [3138,"2020-06-23T08:25:05","16,5"], [3139,"2020-06-23T08:28:05","16,62"], [3140,"2020-06-23T08:32:06","16,5"], [3141,"2020-06-23T08:33:06","16,62"], [3142,"2020-06-23T08:35:06","16,5"], [3143,"2020-06-23T09:02:09","16,62"], [3144,"2020-06-23T09:03:09","16,5"], [3145,"2020-06-23T09:27:11","16,62"], [3146,"2020-06-23T09:28:11","16,5"], [3147,"2020-06-23T09:30:12","16,62"], [3148,"2020-06-23T09:31:12","16,5"], [3149,"2020-06-23T09:32:12","16,62"], [3150,"2020-06-23T09:34:12","16,5"], [3151,"2020-06-23T09:41:13","16,62"], [3152,"2020-06-23T09:42:13","16,5"], [3153,"2020-06-23T09:58:15","16,62"], [3154,"2020-06-23T09:59:15","16,5"], [3155,"2020-06-23T10:01:15","16,62"], [3156,"2020-06-23T12:58:51","16,75"], [3157,"2020-06-23T13:00:52","16,62"], [3158,"2020-06-23T13:01:52","16,75"], [3159,"2020-06-23T13:29:55","16,62"], [3160,"2020-06-23T13:30:55","16,75"], [3161,"2020-06-23T13:33:55","16,62"], [3162,"2020-06-23T13:37:56","16,75"], [3163,"2020-06-23T13:42:56","16,62"], [3164,"2020-06-23T13:44:57","16,75"], [3165,"2020-06-23T13:46:57","16,62"], [3166,"2020-06-23T13:49:57","16,75"], [3167,"2020-06-23T14:00:59","16,62"], [3168,"2020-06-23T14:03:59","16,75"], [3169,"2020-06-23T14:20:00","16,62"], [3170,"2020-06-23T14:21:01","16,75"], [3171,"2020-06-23T14:23:01","16,62"], [3172,"2020-06-23T14:26:01","16,75"], [3173,"2020-06-23T14:27:01","16,62"], [3174,"2020-06-23T14:28:01","16,75"], [3175,"2020-06-23T14:33:02","16,75"], [3176,"2020-06-23T14:36:02","16,62"], [3177,"2020-06-23T14:53:04","16,75"], [3178,"2020-06-23T14:57:05","16,62"], [3179,"2020-06-23T14:58:05","16,75"], [3180,"2020-06-23T15:01:05","16,62"], [3181,"2020-06-23T15:02:05","16,75"], [3182,"2020-06-23T15:08:06","16,62"], [3183,"2020-06-23T15:09:06","16,75"], [3184,"2020-06-23T15:12:06","16,62"], [3185,"2020-06-23T15:13:06","16,75"], [3186,"2020-06-23T15:17:07","16,62"], [3187,"2020-06-23T15:28:08","16,62"], [3188,"2020-06-23T15:30:08","16,75"], [3189,"2020-06-23T15:35:09","16,62"], [3190,"2020-06-23T16:37:16","16,75"], [3191,"2020-06-23T16:39:16","16,62"], [3192,"2020-06-23T16:46:17","16,75"], [3193,"2020-06-23T16:51:17","16,62"], [3194,"2020-06-23T16:53:18","16,75"], [3195,"2020-06-23T16:59:18","16,62"], [3196,"2020-06-23T17:15:20","16,75"], [3197,"2020-06-23T17:40:23","16,62"], [3198,"2020-06-23T17:41:23","16,75"], [3199,"2020-06-23T18:26:28","16,62"], [3200,"2020-06-23T18:27:28","16,75"], [3201,"2020-06-23T19:49:37","16,62"], [3202,"2020-06-23T19:52:38","16,62"], [3203,"2020-06-23T19:53:38","16,75"], [3204,"2020-06-23T19:54:38","16,62"], [3205,"2020-06-23T19:56:38","16,75"], [3206,"2020-06-23T19:58:38","16,62"], [3207,"2020-06-23T20:02:39","16,75"], [3208,"2020-06-23T20:03:39","16,62"], [3209,"2020-06-23T20:05:39","16,75"], [3210,"2020-06-23T20:06:39","16,62"], [3211,"2020-06-23T21:08:46","16,75"], [3212,"2020-06-23T21:09:46","16,62"], [3213,"2020-06-23T21:31:48","16,75"], [3214,"2020-06-23T21:32:48","16,62"], [3215,"2020-06-23T21:35:49","16,75"], [3216,"2020-06-23T21:36:49","16,62"], [3217,"2020-06-23T21:37:49","16,75"], [3218,"2020-06-23T21:38:49","16,62"], [3219,"2020-06-23T21:40:49","16,75"], [3220,"2020-06-23T21:41:49","16,62"], [3221,"2020-06-23T21:45:50","16,75"], [3222,"2020-06-23T21:46:50","16,62"], [3223,"2020-06-25T02:50:57","16,5"], [3224,"2020-06-25T02:53:04","16,62"], [3225,"2020-06-25T02:57:03","16,5"], [3226,"2020-06-25T02:59:09","16,62"], [3227,"2020-06-25T03:01:10","16,62"], [3228,"2020-06-25T03:04:12","16,5"], [3229,"2020-06-25T03:05:16","16,62"], [3230,"2020-06-25T03:12:20","16,5"], [3231,"2020-06-25T03:14:19","16,62"], [3232,"2020-06-25T03:20:22","16,62"], [3233,"2020-06-25T03:21:22","16,5"], [3234,"2020-06-25T07:39:57","16,37"], [3235,"2020-06-25T07:58:13","16,37"], [3236,"2020-06-25T07:59:13","16,5"], [3237,"2020-06-25T08:02:13","16,37"], [3238,"2020-06-25T08:04:16","16,5"], [3239,"2020-06-25T08:08:16","16,37"], [3240,"2020-06-25T08:09:18","16,5"], [3241,"2020-06-25T08:13:18","16,5"], [3242,"2020-06-25T08:14:20","16,37"], [3243,"2020-06-25T08:17:23","16,5"], [3244,"2020-06-25T08:18:28","16,37"], [3245,"2020-06-25T08:23:29","16,5"], [3246,"2020-06-25T08:24:24","16,37"], [3247,"2020-06-25T15:43:26","16,25"], [3248,"2020-06-25T15:44:26","16,37"], [3249,"2020-06-25T15:46:28","16,25"], [3250,"2020-06-25T15:47:30","16,37"], [3251,"2020-06-25T15:49:33","16,37"], [3252,"2020-06-25T15:50:27","16,25"], [3253,"2020-06-25T16:21:05","16,37"], [3254,"2020-06-25T16:26:12","16,25"], [3255,"2020-06-25T16:27:18","16,37"], [3256,"2020-06-25T16:29:16","16,25"], [3257,"2020-06-25T16:30:17","16,37"], [3258,"2020-06-25T16:32:14","16,25"], [3259,"2020-06-25T16:34:20","16,37"], [3260,"2020-06-25T16:44:21","16,25"], [3261,"2020-06-25T19:40:59","16,12"], [3262,"2020-06-25T19:42:58","16,25"], [3263,"2020-06-25T21:05:26","16,12"], [3264,"2020-06-25T21:07:33","16,25"], [3265,"2020-06-25T21:09:36","16,12"], [3266,"2020-06-25T21:11:35","16,25"], [3267,"2020-06-25T21:13:37","16,12"], [3268,"2020-06-25T22:03:17","16,12"], [3269,"2020-06-25T22:39:03","16"], [3270,"2020-06-25T22:44:04","16,12"], [3271,"2020-06-25T22:45:04","16"], [3272,"2020-06-25T22:46:09","16,12"], [3273,"2020-06-26T03:14:30","16"], [3274,"2020-06-26T03:16:24","15,87"], [3275,"2020-06-26T03:20:26","15,94"], [3276,"2020-06-26T03:21:25","15,87"], [3277,"2020-06-26T03:25:33","15,81"], [3278,"2020-06-26T03:42:43","15,75"], [3279,"2020-06-26T03:45:42","15,81"], [3280,"2020-06-26T03:52:57","15,75"], [3281,"2020-06-26T03:53:58","15,81"], [3282,"2020-06-26T03:56:00","15,75"], [3283,"2020-06-26T03:57:00","15,81"], [3284,"2020-06-26T04:14:22","15,87"], [3285,"2020-06-26T04:15:16","15,75"], [3286,"2020-06-26T04:17:09","15,81"], [3287,"2020-06-26T04:19:12","15,87"], [3288,"2020-06-26T04:22:15","15,94"], [3289,"2020-06-26T04:26:30","16"], [3290,"2020-06-26T04:28:32","16"], [3291,"2020-06-26T04:30:33","15,94"], [3292,"2020-06-26T04:31:33","16"], [3293,"2020-06-26T04:33:39","15,94"], [3294,"2020-06-26T04:35:36","15,94"], [3295,"2020-06-26T04:38:36","16"], [3296,"2020-06-26T04:39:41","15,94"], [3297,"2020-06-26T05:12:13","16"], [3298,"2020-06-26T05:13:15","15,94"], [3299,"2020-06-26T05:15:13","15,87"], [3300,"2020-06-26T05:18:18","15,81"], [3301,"2020-06-26T05:21:19","15,87"], [3302,"2020-06-26T05:23:18","15,81"], [3303,"2020-06-26T05:25:25","15,87"], [3304,"2020-06-26T05:28:23","15,87"], [3305,"2020-06-26T06:06:52","15,81"], [3306,"2020-06-26T06:07:58","15,87"], [3307,"2020-06-26T06:19:00","15,81"], [3308,"2020-06-26T06:24:12","15,87"], [3309,"2020-06-26T06:28:10","15,81"], [3310,"2020-06-26T06:32:08","15,87"], [3311,"2020-06-26T06:33:12","15,81"], [3312,"2020-06-26T06:36:12","15,87"], [3313,"2020-06-26T06:38:13","15,81"], [3314,"2020-06-26T06:54:28","15,75"], [3315,"2020-06-26T07:03:39","15,81"], [3316,"2020-06-26T07:06:42","15,75"], [3317,"2020-06-26T07:08:44","15,81"], [3318,"2020-06-26T07:09:47","15,75"], [3319,"2020-06-26T07:10:44","15,81"], [3320,"2020-06-26T07:24:58","15,87"], [3321,"2020-06-26T07:26:08","15,81"], [3322,"2020-06-26T07:46:31","15,87"], [3323,"2020-06-26T07:48:25","15,87"], [3324,"2020-06-26T07:49:29","15,81"], [3325,"2020-06-26T07:51:34","15,81"], [3326,"2020-06-26T07:56:35","15,87"], [3327,"2020-06-26T08:00:39","15,87"], [3328,"2020-06-26T08:15:57","15,81"], [3329,"2020-06-26T08:23:02","15,81"], [3330,"2020-06-26T08:25:06","15,75"], [3331,"2020-06-26T08:28:12","15,75"], [3332,"2020-06-26T08:29:09","15,81"], [3333,"2020-06-26T08:31:09","15,81"], [3334,"2020-06-26T08:33:12","15,75"], [3335,"2020-06-26T08:34:14","15,81"], [3336,"2020-06-26T08:35:16","15,75"], [3337,"2020-06-26T08:36:16","15,81"], [3338,"2020-06-26T08:41:15","15,69"], [3339,"2020-06-26T08:42:25","15,62"], [3340,"2020-06-26T08:45:25","15,56"], [3341,"2020-06-26T08:51:24","15,62"], [3342,"2020-06-26T09:21:48","15,69"], [3343,"2020-06-26T09:24:50","15,62"], [3344,"2020-06-26T09:27:50","15,69"], [3345,"2020-06-26T09:28:54","15,62"], [3346,"2020-06-26T09:48:11","15,56"], [3347,"2020-06-26T09:50:09","15,56"], [3348,"2020-06-26T10:00:24","15,5"], [3349,"2020-06-26T10:11:33","15,56"], [3350,"2020-06-26T10:24:45","15,56"], [3351,"2020-06-26T10:34:53","15,5"], [3352,"2020-06-26T10:36:50","15,5"], [3353,"2020-06-26T10:37:55","15,56"], [3354,"2020-06-26T10:39:55","15,5"], [3355,"2020-06-26T10:40:59","15,56"], [3356,"2020-06-26T10:43:03","15,5"], [3357,"2020-06-26T10:44:59","15,5"], [3358,"2020-06-26T10:46:02","15,56"], [3359,"2020-06-26T10:48:00","15,5"], [3360,"2020-06-26T10:49:00","15,56"], [3361,"2020-06-26T10:50:07","15,5"], [3362,"2020-06-26T10:52:00","15,5"], [3363,"2020-06-26T10:53:05","15,56"], [3364,"2020-06-26T11:08:13","15,62"], [3365,"2020-06-26T11:09:14","15,56"], [3366,"2020-06-26T11:11:10","15,56"], [3367,"2020-06-26T11:14:23","15,62"], [3368,"2020-06-26T11:15:27","15,56"], [3369,"2020-06-26T11:19:28","15,56"], [3370,"2020-06-26T11:23:26","15,62"], [3371,"2020-06-26T12:26:02","15,69"], [3372,"2020-06-26T12:39:29","15,75"], [3373,"2020-06-26T12:58:44","15,75"], [3374,"2020-06-26T12:59:44","15,69"], [3375,"2020-06-26T13:01:41","15,75"], [3376,"2020-06-26T13:02:45","15,69"], [3377,"2020-06-26T13:06:48","15,75"], [3378,"2020-06-26T13:17:50","15,75"], [3379,"2020-06-26T13:18:55","15,69"], [3380,"2020-06-26T13:21:56","15,75"], [3381,"2020-06-26T13:22:57","15,69"], [3382,"2020-06-26T13:27:00","15,75"], [3383,"2020-06-26T13:54:14","15,75"], [3384,"2020-06-26T13:55:20","15,69"], [3385,"2020-06-26T13:57:18","15,69"], [3386,"2020-06-26T13:58:22","15,75"], [3387,"2020-06-26T14:02:22","15,69"], [3388,"2020-06-26T14:05:24","15,75"], [3389,"2020-06-26T14:07:26","15,69"], [3390,"2020-06-26T14:14:31","15,69"], [3391,"2020-06-26T14:15:33","15,75"], [3392,"2020-06-26T14:20:37","15,69"], [3393,"2020-06-26T14:25:48","15,75"], [3394,"2020-06-26T14:27:40","15,75"], [3395,"2020-06-26T14:28:49","15,69"], [3396,"2020-06-26T14:33:47","15,75"], [3397,"2020-06-26T14:37:56","15,69"], [3398,"2020-06-26T14:42:57","15,75"], [3399,"2020-06-26T14:49:09","15,69"], [3400,"2020-06-26T14:51:09","15,75"], [3401,"2020-06-26T14:53:02","15,75"], [3402,"2020-06-26T14:54:09","15,69"], [3403,"2020-06-26T15:03:16","15,75"], [3404,"2020-06-26T15:05:19","15,69"], [3405,"2020-06-26T16:42:53","15,62"], [3406,"2020-06-26T17:00:09","15,62"], [3407,"2020-06-26T17:01:08","15,69"], [3408,"2020-06-26T17:04:18","15,62"], [3409,"2020-06-26T17:06:13","15,62"], [3410,"2020-06-26T17:07:16","15,69"], [3411,"2020-06-26T17:12:17","15,62"], [3412,"2020-06-26T17:13:19","15,69"], [3413,"2020-06-26T17:15:25","15,69"], [3414,"2020-06-26T17:30:38","15,62"], [3415,"2020-06-26T17:46:53","15,56"], [3416,"2020-06-26T17:51:01","15,62"], [3417,"2020-06-26T17:54:01","15,56"], [3418,"2020-06-26T19:33:11","15,5"], [3419,"2020-06-26T19:34:16","15,56"], [3420,"2020-06-26T20:42:02","15,5"], [3421,"2020-06-26T20:43:05","15,56"], [3422,"2020-06-26T21:25:37","15,5"], [3423,"2020-06-26T21:41:46","15,56"], [3424,"2020-06-26T21:45:49","15,5"], [3425,"2020-06-26T21:47:52","15,56"], [3426,"2020-06-26T21:49:00","15,5"], [3427,"2020-06-26T22:00:03","15,56"], [3428,"2020-06-26T22:06:02","15,5"], [3429,"2020-06-26T22:07:08","15,56"], [3430,"2020-06-26T22:09:11","15,5"], [3431,"2020-06-26T22:12:15","15,5"], [3432,"2020-06-26T22:14:12","15,56"], [3433,"2020-06-26T22:17:11","15,5"], [3434,"2020-06-26T22:18:16","15,56"], [3435,"2020-06-26T22:32:24","15,5"], [3436,"2020-06-26T22:35:26","15,56"], [3437,"2020-06-26T22:39:31","15,5"], [3438,"2020-06-26T22:40:33","15,56"], [3439,"2020-06-26T23:15:05","15,5"], [3440,"2020-06-26T23:19:08","15,56"], [3441,"2020-06-26T23:31:10","15,56"], [3442,"2020-06-26T23:32:19","15,5"], [3443,"2020-06-26T23:35:19","15,5"], [3444,"2020-06-26T23:37:22","15,56"], [3445,"2020-06-26T23:41:23","15,5"], [3446,"2020-06-26T23:43:23","15,56"], [3447,"2020-06-26T23:52:25","15,44"], [3448,"2020-06-26T23:54:28","15,5"], [3449,"2020-06-26T23:56:29","15,44"], [3450,"2020-06-26T23:57:29","15,5"], [3451,"2020-06-26T23:59:30","15,5"], [3452,"2020-06-27T00:36:58","15,56"], [3453,"2020-06-27T00:38:02","15,5"], [3454,"2020-06-27T00:45:14","15,56"], [3455,"2020-06-27T00:46:14","15,5"], [3456,"2020-06-27T01:00:20","15,44"], [3457,"2020-06-27T01:02:25","15,44"], [3458,"2020-06-27T01:03:22","15,5"], [3459,"2020-06-27T01:12:33","15,44"], [3460,"2020-06-27T01:13:33","15,5"], [3461,"2020-06-27T01:33:58","15,56"], [3462,"2020-06-27T01:36:03","15,56"], [3463,"2020-06-27T01:38:01","15,5"], [3464,"2020-06-27T01:40:07","15,56"], [3465,"2020-06-27T01:42:07","15,5"], [3466,"2020-06-27T01:50:14","15,56"], [3467,"2020-06-27T01:52:14","15,5"], [3468,"2020-06-27T01:53:14","15,56"], [3469,"2020-06-27T01:56:18","15,5"], [3470,"2020-06-27T01:58:20","15,44"], [3471,"2020-06-27T02:00:27","15,5"], [3472,"2020-06-27T02:12:30","15,44"], [3473,"2020-06-27T02:18:33","15,37"], [3474,"2020-06-27T02:19:31","15,31"], [3475,"2020-06-27T02:24:40","15,25"], [3476,"2020-06-27T02:27:38","15,31"], [3477,"2020-06-27T02:29:39","15,25"], [3478,"2020-06-27T02:34:45","15,19"], [3479,"2020-06-27T02:36:44","15,25"], [3480,"2020-06-27T02:38:56","15,19"], [3481,"2020-06-27T02:44:05","15,19"], [3482,"2020-06-27T02:44:58","15,25"], [3483,"2020-06-27T02:47:02","15,25"], [3484,"2020-06-27T02:49:03","15,19"], [3485,"2020-06-27T02:49:57","15,25"], [3486,"2020-06-27T02:51:57","15,31"], [3487,"2020-06-27T02:57:57","15,37"], [3488,"2020-06-27T03:00:05","15,31"], [3489,"2020-06-27T03:01:07","15,37"], [3490,"2020-06-27T03:06:07","15,31"], [3491,"2020-06-27T03:20:23","15,25"], [3492,"2020-06-27T03:23:41","15,19"], [3493,"2020-06-27T03:24:49","15,25"], [3494,"2020-06-27T03:37:58","15,19"], [3495,"2020-06-27T03:44:58","15,19"], [3496,"2020-06-27T03:46:00","15,25"], [3497,"2020-06-27T03:50:06","15,19"], [3498,"2020-06-27T03:55:11","15,19"], [3499,"2020-06-27T04:03:20","15,25"], [3500,"2020-06-27T04:05:23","15,19"], [3501,"2020-06-27T04:08:32","15,25"], [3502,"2020-06-27T04:09:26","15,19"], [3503,"2020-06-27T04:23:38","15,12"], [3504,"2020-06-27T04:25:40","15,19"], [3505,"2020-06-27T04:27:38","15,12"], [3506,"2020-06-27T04:32:41","15,12"], [3507,"2020-06-27T04:33:41","15,19"], [3508,"2020-06-27T04:52:59","15,25"], [3509,"2020-06-27T04:54:59","15,19"], [3510,"2020-06-27T04:56:57","15,25"], [3511,"2020-06-27T04:57:59","15,19"], [3512,"2020-06-27T04:59:58","15,25"], [3513,"2020-06-27T05:03:59","15,19"], [3514,"2020-06-27T05:05:00","15,25"], [3515,"2020-06-27T05:11:07","15,19"], [3516,"2020-06-27T05:12:08","15,25"], [3517,"2020-06-27T05:37:19","15,31"], [3518,"2020-06-27T05:38:26","15,25"], [3519,"2020-06-27T05:41:22","15,31"], [3520,"2020-06-27T05:43:25","15,25"], [3521,"2020-06-27T05:45:21","15,31"], [3522,"2020-06-27T05:46:24","15,25"], [3523,"2020-06-27T05:47:28","15,31"], [3524,"2020-06-27T05:49:28","15,25"], [3525,"2020-06-27T05:50:32","15,31"], [3526,"2020-06-27T05:52:30","15,25"], [3527,"2020-06-27T05:56:36","15,31"], [3528,"2020-06-27T05:58:36","15,31"], [3529,"2020-06-27T06:00:38","15,25"], [3530,"2020-06-27T06:02:35","15,25"], [3531,"2020-06-27T06:03:41","15,31"], [3532,"2020-06-27T06:06:40","15,31"], [3533,"2020-06-27T06:07:38","15,25"], [3534,"2020-06-27T06:09:42","15,31"], [3535,"2020-06-27T06:14:47","15,37"], [3536,"2020-06-27T06:15:47","15,31"], [3537,"2020-06-27T06:17:48","15,37"], [3538,"2020-06-27T07:00:06","15,31"], [3539,"2020-06-27T07:03:06","15,37"], [3540,"2020-06-27T07:05:06","15,31"], [3541,"2020-06-27T07:33:07","15,25"], [3542,"2020-06-27T07:34:07","15,31"], [3543,"2020-06-27T07:37:07","15,25"], [3544,"2020-06-27T07:38:07","15,31"], [3545,"2020-06-27T07:39:07","15,25"], [3546,"2020-06-27T07:41:07","15,31"], [3547,"2020-06-27T07:43:07","15,31"], [3548,"2020-06-27T07:44:08","15,25"], [3549,"2020-06-27T08:58:50","15,31"], [3550,"2020-06-27T09:00:02","15,25"], [3551,"2020-06-27T09:01:56","15,31"], [3552,"2020-06-27T09:03:02","15,25"], [3553,"2020-06-27T09:04:02","15,31"], [3554,"2020-06-27T09:56:07","15,37"], [3555,"2020-06-27T10:00:05","15,37"], [3556,"2020-06-27T10:01:07","15,31"], [3557,"2020-06-27T10:02:11","15,37"], [3558,"2020-06-27T10:05:10","15,31"], [3559,"2020-06-27T10:08:23","15,37"], [3560,"2020-06-27T10:45:16","15,44"], [3561,"2020-06-27T10:47:14","15,37"], [3562,"2020-06-27T10:49:19","15,44"], [3563,"2020-06-27T10:51:20","15,44"], [3564,"2020-06-27T11:00:33","15,37"], [3565,"2020-06-27T11:03:37","15,37"], [3566,"2020-06-27T11:04:36","15,44"], [3567,"2020-06-27T11:56:31","15,5"], [3568,"2020-06-27T11:59:32","15,44"], [3569,"2020-06-27T12:01:32","15,5"], [3570,"2020-06-27T12:02:33","15,44"], [3571,"2020-06-27T12:05:44","15,5"], [3572,"2020-06-27T12:15:47","15,44"], [3573,"2020-06-27T12:16:54","15,37"], [3574,"2020-06-27T12:18:52","15,31"], [3575,"2020-06-27T12:21:54","15,25"], [3576,"2020-06-27T12:23:00","15,19"], [3577,"2020-06-27T12:24:59","15,19"], [3578,"2020-06-27T12:27:05","15,25"], [3579,"2020-06-27T12:30:15","15,19"], [3580,"2020-06-27T12:32:19","15,25"], [3581,"2020-06-27T12:35:26","15,19"], [3582,"2020-06-27T12:38:29","15,25"], [3583,"2020-06-27T12:40:28","15,25"], [3584,"2020-06-27T12:42:27","15,19"], [3585,"2020-06-27T12:51:49","15,25"], [3586,"2020-06-27T12:53:50","15,19"], [3587,"2020-06-27T12:54:50","15,25"], [3588,"2020-06-27T13:02:05","15,31"], [3589,"2020-06-27T13:09:07","15,31"], [3590,"2020-06-27T13:14:13","15,25"], [3591,"2020-06-27T13:17:17","15,31"], [3592,"2020-06-27T13:18:18","15,25"], [3593,"2020-06-27T13:20:24","15,31"], [3594,"2020-06-27T13:25:26","15,31"], [3595,"2020-06-27T13:28:28","15,25"], [3596,"2020-06-27T13:29:32","15,31"], [3597,"2020-06-27T13:30:37","15,25"], [3598,"2020-06-27T13:35:33","15,31"], [3599,"2020-06-27T13:55:13","15,25"], [3600,"2020-06-27T13:56:21","15,31"], [3601,"2020-06-27T13:58:17","15,25"], [3602,"2020-06-27T13:59:20","15,31"], [3603,"2020-06-27T14:22:40","15,37"], [3604,"2020-06-27T14:26:44","15,31"], [3605,"2020-06-27T14:27:42","15,37"], [3606,"2020-06-27T14:55:05","15,44"], [3607,"2020-06-27T14:58:17","15,44"], [3608,"2020-06-27T15:01:15","15,37"], [3609,"2020-06-27T15:05:25","15,44"], [3610,"2020-06-27T15:09:37","15,37"], [3611,"2020-06-27T15:16:35","15,44"], [3612,"2020-06-27T15:20:40","15,37"], [3613,"2020-06-27T15:21:46","15,44"], [3614,"2020-06-27T17:13:14","15,44"], [3615,"2020-06-27T17:32:42","15,37"], [3616,"2020-06-27T17:33:33","15,44"], [3617,"2020-06-27T17:51:07","15,5"], [3618,"2020-06-27T17:52:12","15,44"], [3619,"2020-06-27T17:53:16","15,5"], [3620,"2020-06-27T18:37:31","15,5"], [3621,"2020-06-27T18:38:39","15,44"], [3622,"2020-06-27T19:03:58","15,37"], [3623,"2020-06-27T19:06:00","15,44"], [3624,"2020-06-27T19:08:02","15,37"], [3625,"2020-06-27T19:10:07","15,44"], [3626,"2020-06-27T19:12:07","15,44"], [3627,"2020-06-27T19:56:38","15,5"], [3628,"2020-06-27T19:57:38","15,44"], [3629,"2020-06-27T20:54:37","15,44"], [3630,"2020-06-27T22:20:49","15,37"], [3631,"2020-06-27T22:21:52","15,44"], [3632,"2020-06-27T22:31:57","15,5"], [3633,"2020-06-27T22:34:01","15,44"], [3634,"2020-06-27T22:42:33","15,44"], [3635,"2020-06-27T22:43:21","15,5"], [3636,"2020-06-27T22:44:24","15,44"], [3637,"2020-06-27T22:45:30","15,5"], [3638,"2020-06-27T22:46:38","15,44"], [3639,"2020-06-27T22:54:53","15,44"], [3640,"2020-06-27T22:59:12","15,5"], [3641,"2020-06-27T23:04:25","15,5"], [3642,"2020-06-27T23:19:27","15,56"], [3643,"2020-06-27T23:27:36","15,5"], [3644,"2020-06-27T23:31:37","15,56"], [3645,"2020-06-27T23:33:41","15,5"], [3646,"2020-06-27T23:34:41","15,56"], [3647,"2020-06-27T23:37:39","15,5"], [3648,"2020-06-27T23:38:40","15,56"], [3649,"2020-06-27T23:40:40","15,5"], [3650,"2020-06-27T23:45:43","15,44"], [3651,"2020-06-27T23:51:47","15,5"], [3652,"2020-06-28T00:05:03","15,44"], [3653,"2020-06-28T00:09:08","15,37"], [3654,"2020-06-28T00:11:11","15,44"], [3655,"2020-06-28T00:13:14","15,44"], [3656,"2020-06-28T00:36:24","15,5"], [3657,"2020-06-28T00:37:28","15,44"], [3658,"2020-06-28T00:39:26","15,44"], [3659,"2020-06-28T00:43:32","15,37"], [3660,"2020-06-28T00:44:31","15,31"], [3661,"2020-06-28T00:45:32","15,25"], [3662,"2020-06-28T00:46:41","15,19"], [3663,"2020-06-28T00:47:39","15,12"], [3664,"2020-06-28T00:49:36","15,06"], [3665,"2020-06-28T00:50:42","15,12"], [3666,"2020-06-28T00:51:41","15,06"], [3667,"2020-06-28T00:53:46","15"], [3668,"2020-06-28T00:56:52","14,94"], [3669,"2020-06-28T00:57:53","15"], [3670,"2020-06-28T01:00:03","15,06"], [3671,"2020-06-28T01:05:10","15"], [3672,"2020-06-28T01:08:12","15,06"], [3673,"2020-06-28T01:14:24","15"], [3674,"2020-06-28T01:16:32","15,06"], [3675,"2020-06-28T01:19:27","15"], [3676,"2020-06-28T01:23:28","15"], [3677,"2020-06-28T01:24:26","15,06"], [3678,"2020-06-28T01:25:34","15"], [3679,"2020-06-28T01:27:30","15,06"], [3680,"2020-06-28T01:28:30","15"], [3681,"2020-06-28T01:29:35","15,06"], [3682,"2020-06-28T01:34:37","15"], [3683,"2020-06-28T01:35:39","15,06"], [3684,"2020-06-28T01:37:40","15"], [3685,"2020-06-28T01:40:44","15,06"], [3686,"2020-06-28T01:42:43","15"], [3687,"2020-06-28T01:43:44","15,06"], [3688,"2020-06-28T01:59:54","15"], [3689,"2020-06-28T02:12:09","15,06"], [3690,"2020-06-28T02:20:27","15,12"], [3691,"2020-06-28T02:24:32","15,12"], [3692,"2020-06-28T02:25:29","15,06"], [3693,"2020-06-28T02:26:33","15,12"], [3694,"2020-06-28T02:30:32","15,19"], [3695,"2020-06-28T02:35:33","15,19"], [3696,"2020-06-28T02:45:44","15,25"], [3697,"2020-06-28T02:55:50","15,31"], [3698,"2020-06-28T02:57:52","15,37"], [3699,"2020-06-28T03:05:39","15,37"], [3700,"2020-06-28T03:08:45","15,44"], [3701,"2020-06-28T03:09:46","15,37"], [3702,"2020-06-28T03:12:41","15,44"], [3703,"2020-06-28T03:13:48","15,37"], [3704,"2020-06-28T03:15:43","15,37"], [3705,"2020-06-28T03:16:43","15,44"], [3706,"2020-06-28T03:18:46","15,37"], [3707,"2020-06-28T03:25:51","15,44"], [3708,"2020-06-28T03:26:52","15,37"], [3709,"2020-06-28T03:27:52","15,44"], [3710,"2020-06-28T03:32:56","15,37"], [3711,"2020-06-28T03:43:00","15,31"], [3712,"2020-06-28T03:48:54","15,31"], [3713,"2020-06-28T04:19:43","15,25"], [3714,"2020-06-28T04:20:45","15,31"], [3715,"2020-06-28T04:21:46","15,25"], [3716,"2020-06-28T04:24:48","15,31"], [3717,"2020-06-28T04:26:53","15,25"], [3718,"2020-06-28T04:30:52","15,31"], [3719,"2020-06-28T04:40:01","15,25"], [3720,"2020-06-28T04:41:03","15,31"], [3721,"2020-06-28T04:43:04","15,25"], [3722,"2020-06-28T05:08:21","15,31"], [3723,"2020-06-28T05:09:23","15,25"], [3724,"2020-06-28T05:31:43","15,19"], [3725,"2020-06-28T05:32:44","15,25"], [3726,"2020-06-28T05:33:45","15,19"], [3727,"2020-06-28T05:34:48","15,25"], [3728,"2020-06-28T05:36:53","15,25"], [3729,"2020-06-28T05:41:57","15,19"], [3730,"2020-06-28T06:15:37","15,19"], [3731,"2020-06-28T06:16:36","15,25"], [3732,"2020-06-28T06:37:57","15,19"], [3733,"2020-06-28T07:08:25","15,19"], [3734,"2020-06-28T07:09:31","15,25"], [3735,"2020-06-28T07:15:39","15,19"], [3736,"2020-06-28T07:18:35","15,25"], [3737,"2020-06-28T07:19:40","15,19"], [3738,"2020-06-28T07:24:39","15,19"], [3739,"2020-06-28T07:25:41","15,25"], [3740,"2020-06-28T07:26:45","15,19"], [3741,"2020-06-28T07:31:49","15,12"], [3742,"2020-06-28T07:32:50","15"], [3743,"2020-06-28T07:47:11","14,94"], [3744,"2020-06-28T07:51:11","14,94"], [3745,"2020-06-28T07:58:18","15"], [3746,"2020-06-28T08:01:21","15"], [3747,"2020-06-28T08:02:15","14,94"], [3748,"2020-06-28T08:03:19","15"], [3749,"2020-06-28T08:09:27","15,06"], [3750,"2020-06-28T08:11:28","15"], [3751,"2020-06-28T08:15:28","15,06"], [3752,"2020-06-28T08:25:32","15"], [3753,"2020-06-28T08:26:36","15,06"], [3754,"2020-06-28T08:32:36","15,12"], [3755,"2020-06-28T08:34:36","15,06"], [3756,"2020-06-28T08:37:40","15,12"], [3757,"2020-06-28T08:41:41","15,06"], [3758,"2020-06-28T08:43:55","15,12"], [3759,"2020-06-28T08:48:56","15,06"], [3760,"2020-06-28T09:06:06","15,06"], [3761,"2020-06-28T09:07:10","15,12"], [3762,"2020-06-28T09:08:13","15,06"], [3763,"2020-06-28T09:09:14","15,12"], [3764,"2020-06-28T09:11:17","15,06"], [3765,"2020-06-28T09:17:22","15,12"], [3766,"2020-06-28T09:24:18","15,06"], [3767,"2020-06-28T09:26:25","15,12"], [3768,"2020-06-28T09:27:32","15,06"], [3769,"2020-06-28T09:29:34","15,12"], [3770,"2020-06-28T09:31:31","15,06"], [3771,"2020-06-28T09:33:38","15"], [3772,"2020-06-28T09:34:38","15,06"], [3773,"2020-06-28T09:35:40","15,12"], [3774,"2020-06-28T09:37:38","15,06"], [3775,"2020-06-28T09:38:41","15,12"], [3776,"2020-06-28T09:48:45","15,06"], [3777,"2020-06-28T09:50:48","15"], [3778,"2020-06-28T09:53:45","15,06"], [3779,"2020-06-28T09:58:49","15"], [3780,"2020-06-28T10:03:58","15,06"], [3781,"2020-06-28T10:32:13","15,12"], [3782,"2020-06-28T10:33:14","15,19"], [3783,"2020-06-28T10:37:18","15,25"], [3784,"2020-06-28T10:41:21","15,31"], [3785,"2020-06-28T10:49:31","15,25"], [3786,"2020-06-28T10:51:36","15,31"], [3787,"2020-06-28T10:53:32","15,31"], [3788,"2020-06-28T11:03:49","15,19"], [3789,"2020-06-28T11:04:50","15,12"], [3790,"2020-06-28T11:07:45","15,19"], [3791,"2020-06-28T11:11:53","15,12"], [3792,"2020-06-28T11:14:51","15,06"], [3793,"2020-06-28T11:15:59","14,87"], [3794,"2020-06-28T11:17:54","14,94"], [3795,"2020-06-28T11:29:06","15"], [3796,"2020-06-28T11:40:14","14,94"], [3797,"2020-06-28T11:46:21","14,87"], [3798,"2020-06-28T11:51:23","14,81"], [3799,"2020-06-28T11:52:27","14,87"], [3800,"2020-06-28T11:56:34","14,87"], [3801,"2020-06-28T12:06:47","14,94"], [3802,"2020-06-28T12:14:55","14,94"], [3803,"2020-06-28T12:20:01","15"], [3804,"2020-06-28T12:21:05","14,94"], [3805,"2020-06-28T12:22:07","15"], [3806,"2020-06-28T12:25:13","14,94"], [3807,"2020-06-28T12:26:13","15"], [3808,"2020-06-28T12:27:17","14,94"], [3809,"2020-06-28T12:34:22","15"], [3810,"2020-06-28T12:37:29","14,94"], [3811,"2020-06-28T12:49:38","15"], [3812,"2020-06-28T12:50:39","14,94"], [3813,"2020-06-28T12:56:53","15"], [3814,"2020-06-28T13:06:53","15"], [3815,"2020-06-28T13:07:59","14,94"], [3816,"2020-06-28T13:12:00","15"], [3817,"2020-06-28T13:13:03","14,94"], [3818,"2020-06-28T13:17:02","15"], [3819,"2020-06-28T13:18:08","14,94"], [3820,"2020-06-28T13:19:08","15"], [3821,"2020-06-28T13:28:15","15,06"], [3822,"2020-06-28T13:31:14","15"], [3823,"2020-06-28T13:34:15","15,06"], [3824,"2020-06-28T13:37:17","15"], [3825,"2020-06-28T13:38:18","15,06"], [3826,"2020-06-28T13:39:27","15"], [3827,"2020-06-28T13:45:23","15,06"], [3828,"2020-06-28T13:46:30","15"], [3829,"2020-06-28T13:56:33","15"], [3830,"2020-06-28T13:58:35","15,06"], [3831,"2020-06-28T14:02:36","15,12"], [3832,"2020-06-28T14:03:40","15,06"], [3833,"2020-06-28T14:06:44","15,12"], [3834,"2020-06-28T14:14:50","15,12"], [3835,"2020-06-28T14:16:49","15,19"], [3836,"2020-06-28T14:18:48","15,12"], [3837,"2020-06-28T14:20:47","15,12"], [3838,"2020-06-28T14:21:49","15,06"], [3839,"2020-06-28T14:24:07","15,12"], [3840,"2020-06-28T14:25:59","15,06"], [3841,"2020-06-28T14:27:03","15,12"], [3842,"2020-06-28T14:30:07","15,12"], [3843,"2020-06-28T14:54:19","15,19"], [3844,"2020-06-28T14:55:20","15,12"], [3845,"2020-06-28T15:21:39","15,19"], [3846,"2020-06-28T15:23:37","15,19"], [3847,"2020-06-28T15:24:35","15,12"], [3848,"2020-06-28T15:27:47","15,19"], [3849,"2020-06-28T15:30:44","15,19"], [3850,"2020-06-28T15:39:59","15,12"], [3851,"2020-06-28T15:40:56","15,19"], [3852,"2020-06-28T15:41:56","15,25"], [3853,"2020-06-28T15:45:02","15,19"], [3854,"2020-06-28T15:52:03","15,25"], [3855,"2020-06-28T16:05:07","15,31"], [3856,"2020-06-28T16:09:20","15,31"], [3857,"2020-06-28T16:10:24","15,25"], [3858,"2020-06-28T16:14:24","15,31"], [3859,"2020-06-28T16:15:41","15,25"], [3860,"2020-06-28T16:17:42","15,31"], [3861,"2020-06-28T16:20:31","15,31"], [3862,"2020-06-28T16:24:32","15,37"], [3863,"2020-06-28T16:46:54","15,31"], [3864,"2020-06-28T17:06:20","15,25"], [3865,"2020-06-28T17:11:30","15,19"], [3866,"2020-06-28T17:14:28","15,25"], [3867,"2020-06-28T17:15:29","15,19"], [3868,"2020-06-28T17:16:31","15,25"], [3869,"2020-06-28T17:30:45","15,19"], [3870,"2020-06-28T17:32:53","15,25"], [3871,"2020-06-28T17:33:49","15,19"], [3872,"2020-06-28T18:08:18","15,12"], [3873,"2020-06-28T18:10:22","15,19"], [3874,"2020-06-28T18:13:19","15,12"], [3875,"2020-06-28T18:14:22","15,19"], [3876,"2020-06-28T18:20:21","15,12"], [3877,"2020-06-28T18:21:24","15,19"], [3878,"2020-06-28T18:24:32","15,19"], [3879,"2020-06-28T18:26:30","15,12"], [3880,"2020-06-28T18:28:26","15,19"], [3881,"2020-06-28T18:34:43","15,12"], [3882,"2020-06-28T18:37:39","15,19"], [3883,"2020-06-28T18:38:46","15,12"], [3884,"2020-06-28T18:42:45","15,19"], [3885,"2020-06-28T18:44:46","15,12"], [3886,"2020-06-28T19:15:49","15,12"], [3887,"2020-06-28T19:31:00","15,06"], [3888,"2020-06-28T19:35:16","15"], [3889,"2020-06-28T19:43:55","15"], [3890,"2020-06-28T19:46:51","15,06"], [3891,"2020-06-28T20:02:43","15,06"], [3892,"2020-06-28T20:15:39","15,12"], [3893,"2020-06-28T20:16:51","15,06"], [3894,"2020-06-28T20:22:26","15,06"], [3895,"2020-06-28T20:25:22","15,12"], [3896,"2020-06-28T20:36:25","15,06"], [3897,"2020-06-28T20:39:59","15,06"], [3898,"2020-06-28T20:43:51","15,12"], [3899,"2020-06-28T20:45:56","15,06"], [3900,"2020-06-28T20:51:08","15"], [3901,"2020-06-28T20:53:33","15"], [3902,"2020-06-28T20:57:31","15,06"], [3903,"2020-06-28T20:58:40","15,06"], [3904,"2020-06-28T21:06:28","15,06"], [3905,"2020-06-28T21:10:18","15"], [3906,"2020-06-28T21:11:18","15,06"], [3907,"2020-06-28T21:19:26","15"], [3908,"2020-06-28T21:34:31","14,94"], [3909,"2020-06-28T21:39:38","15"], [3910,"2020-06-28T21:40:45","14,94"], [3911,"2020-06-28T22:11:03","15"], [3912,"2020-06-28T22:14:04","15"], [3913,"2020-06-28T22:16:08","14,94"], [3914,"2020-06-28T22:20:06","14,94"], [3915,"2020-06-28T22:21:06","15"], [3916,"2020-06-28T22:22:50","15"], [3917,"2020-06-28T22:27:08","15,06"], [3918,"2020-06-28T22:43:35","15"], [3919,"2020-06-28T22:47:40","15,06"], [3920,"2020-06-28T22:58:44","15,06"], [3921,"2020-06-28T22:59:48","15,12"], [3922,"2020-06-28T23:00:51","15,06"], [3923,"2020-06-28T23:02:21","15,12"], [3924,"2020-06-28T23:04:18","15,06"], [3925,"2020-06-28T23:09:33","15,12"], [3926,"2020-06-28T23:10:35","15,06"], [3927,"2020-06-28T23:59:20","15,12"], [3928,"2020-06-29T00:00:25","15,06"], [3929,"2020-06-29T00:02:21","15,12"], [3930,"2020-06-29T00:03:31","15,06"], [3931,"2020-06-29T00:05:32","15,06"], [3932,"2020-06-29T00:12:34","15"], [3933,"2020-06-29T00:13:39","15,06"], [3934,"2020-06-29T00:34:51","15"], [3935,"2020-06-29T01:12:21","15,06"], [3936,"2020-06-29T01:16:29","15,06"], [3937,"2020-06-29T01:50:47","15"], [3938,"2020-06-29T01:53:51","15"], [3939,"2020-06-29T01:57:58","15,06"], [3940,"2020-06-29T01:58:59","15"], [3941,"2020-06-29T02:13:14","14,94"], [3942,"2020-06-29T02:15:13","14,87"], [3943,"2020-06-29T02:16:12","14,62"], [3944,"2020-06-29T02:17:13","14,56"], [3945,"2020-06-29T02:20:19","14,62"], [3946,"2020-06-29T02:21:22","14,56"], [3947,"2020-06-29T02:23:19","14,56"], [3948,"2020-06-29T02:26:25","14,62"], [3949,"2020-06-29T02:30:30","14,56"], [3950,"2020-06-29T02:31:34","14,62"], [3951,"2020-06-29T02:33:30","14,62"], [3952,"2020-06-29T02:34:33","14,56"], [3953,"2020-06-29T02:44:47","14,62"], [3954,"2020-06-29T02:45:47","14,56"], [3955,"2020-06-29T02:51:55","14,62"], [3956,"2020-06-29T02:53:57","14,56"], [3957,"2020-06-29T03:00:05","14,62"], [3958,"2020-06-29T03:04:13","14,69"], [3959,"2020-06-29T03:05:15","14,62"], [3960,"2020-06-29T03:08:19","14,69"], [3961,"2020-06-29T03:14:21","14,69"], [3962,"2020-06-29T03:16:23","14,62"], [3963,"2020-06-29T03:20:31","14,69"], [3964,"2020-06-29T03:25:37","14,62"], [3965,"2020-06-29T03:31:42","14,69"], [3966,"2020-06-29T03:34:37","14,69"], [3967,"2020-06-29T04:03:00","14,75"], [3968,"2020-06-29T04:04:02","14,69"], [3969,"2020-06-29T04:10:03","14,75"], [3970,"2020-06-29T04:13:06","14,69"], [3971,"2020-06-29T04:20:10","14,75"], [3972,"2020-06-29T04:24:13","14,87"], [3973,"2020-06-29T04:25:19","14,81"], [3974,"2020-06-29T04:29:20","14,75"], [3975,"2020-06-29T04:30:21","14,81"], [3976,"2020-06-29T04:32:23","14,87"], [3977,"2020-06-29T04:34:26","14,81"], [3978,"2020-06-29T04:36:24","14,87"], [3979,"2020-06-29T04:39:28","14,94"], [3980,"2020-06-29T04:42:32","14,87"], [3981,"2020-06-29T04:45:31","14,94"], [3982,"2020-06-29T04:50:36","15"], [3983,"2020-06-29T04:52:37","14,94"], [3984,"2020-06-29T04:55:42","14,87"], [3985,"2020-06-29T04:56:42","14,94"], [3986,"2020-06-29T04:58:39","14,94"], [3987,"2020-06-29T05:02:36","14,94"], [3988,"2020-06-29T05:09:40","15"], [3989,"2020-06-29T05:10:33","15"], [3990,"2020-06-29T05:11:37","14,94"], [3991,"2020-06-29T05:15:37","14,87"], [3992,"2020-06-29T05:36:58","14,94"], [3993,"2020-06-29T05:38:01","14,87"], [3994,"2020-06-29T05:39:03","14,94"], [3995,"2020-06-29T05:53:09","14,87"], [3996,"2020-06-29T05:54:11","14,94"], [3997,"2020-06-29T06:01:13","14,87"], [3998,"2020-06-29T06:04:15","14,81"], [3999,"2020-06-29T06:21:37","14,87"], [4000,"2020-06-29T06:23:31","14,81"], [4001,"2020-06-29T06:27:37","14,87"], [4002,"2020-06-29T06:29:46","14,81"], [4003,"2020-06-29T06:31:48","14,87"], [4004,"2020-06-29T06:32:50","14,81"], [4005,"2020-06-29T06:34:49","14,87"], [4006,"2020-06-29T06:35:49","14,81"], [4007,"2020-06-29T06:40:55","14,87"], [4008,"2020-06-29T06:41:57","14,81"], [4009,"2020-06-29T06:43:01","14,87"], [4010,"2020-06-29T06:44:57","14,87"], [4011,"2020-06-29T07:06:18","14,94"], [4012,"2020-06-29T07:16:20","14,94"], [4013,"2020-06-29T07:17:18","14,87"], [4014,"2020-06-29T08:20:08","14,94"], [4015,"2020-06-29T08:21:17","14,87"], [4016,"2020-06-29T09:57:40","14,94"], [4017,"2020-06-29T09:58:43","14,87"], [4018,"2020-06-29T10:08:55","14,94"], [4019,"2020-06-29T11:03:34","15"], [4020,"2020-06-29T11:04:34","14,94"], [4021,"2020-06-29T11:26:57","15"], [4022,"2020-06-29T11:30:09","15"], [4023,"2020-06-29T11:31:04","14,94"], [4024,"2020-06-29T11:53:23","15"], [4025,"2020-06-29T12:00:34","15"], [4026,"2020-06-29T12:01:30","14,94"], [4027,"2020-06-29T12:08:45","14,94"], [4028,"2020-06-29T12:09:41","15"], [4029,"2020-06-29T12:11:43","14,94"], [4030,"2020-06-29T12:12:44","15"], [4031,"2020-06-29T12:15:50","14,94"], [4032,"2020-06-29T12:16:52","15"], [4033,"2020-06-29T13:45:06","15,06"], [4034,"2020-06-29T13:51:11","15,06"], [4035,"2020-06-29T13:52:11","15"], [4036,"2020-06-29T13:55:14","15,06"], [4037,"2020-06-29T13:56:17","15"], [4038,"2020-06-29T13:59:25","15,06"], [4039,"2020-06-29T14:04:22","15"], [4040,"2020-06-29T14:06:26","15,06"], [4041,"2020-06-29T15:25:38","15,12"], [4042,"2020-06-29T15:27:48","15,06"], [4043,"2020-06-29T15:31:46","15,12"], [4044,"2020-06-29T15:32:50","15,06"], [4045,"2020-06-29T15:48:10","15,12"], [4046,"2020-06-29T15:50:07","15,06"], [4047,"2020-06-29T15:56:13","15,12"], [4048,"2020-06-29T16:06:17","15,06"], [4049,"2020-06-29T16:10:19","15,12"], [4050,"2020-06-29T16:14:21","15,12"], [4051,"2020-06-29T16:18:24","15,06"], [4052,"2020-06-29T16:20:32","15,12"], [4053,"2020-06-29T16:25:37","15,06"], [4054,"2020-06-29T16:26:38","15,12"], [4055,"2020-06-29T16:31:42","15,06"], [4056,"2020-06-29T16:51:01","15,06"], [4057,"2020-06-29T16:53:01","15,12"], [4058,"2020-06-29T17:00:00","15,06"], [4059,"2020-06-29T17:01:09","15,12"], [4060,"2020-06-29T17:30:34","15,19"], [4061,"2020-06-29T17:32:31","15,12"], [4062,"2020-06-29T17:34:32","15,19"], [4063,"2020-06-29T17:36:35","15,12"], [4064,"2020-06-29T17:40:36","15,19"], [4065,"2020-06-29T17:41:37","15,12"], [4066,"2020-06-29T17:42:44","15,19"], [4067,"2020-06-29T18:10:04","15,25"], [4068,"2020-06-29T18:15:02","15,25"], [4069,"2020-06-29T18:16:07","15,19"], [4070,"2020-06-29T18:20:06","15,25"], [4071,"2020-06-29T18:21:11","15,19"], [4072,"2020-06-29T18:23:08","15,25"], [4073,"2020-06-29T18:24:11","15,19"], [4074,"2020-06-29T18:27:13","15,25"], [4075,"2020-06-29T18:28:16","15,19"], [4076,"2020-06-29T18:30:17","15,25"], [4077,"2020-06-29T18:32:16","15,19"], [4078,"2020-06-29T18:34:15","15,25"], [4079,"2020-06-29T18:37:28","15,25"], [4080,"2020-06-29T18:38:18","15,19"], [4081,"2020-06-29T18:40:17","15,25"], [4082,"2020-06-29T18:46:21","15,25"], [4083,"2020-06-29T19:30:59","15,19"], [4084,"2020-06-29T19:33:02","15,19"], [4085,"2020-06-29T19:33:58","15,25"], [4086,"2020-06-29T19:35:58","15,25"], [4087,"2020-06-29T19:39:02","15,19"], [4088,"2020-06-29T19:51:11","15,25"], [4089,"2020-06-29T19:52:16","15,19"], [4090,"2020-06-29T19:55:15","15,25"], [4091,"2020-06-29T19:58:21","15,19"], [4092,"2020-06-29T19:59:22","15,25"], [4093,"2020-06-29T20:01:20","15,25"], [4094,"2020-06-29T20:02:34","15,19"], [4095,"2020-06-29T20:04:28","15,19"], [4096,"2020-06-29T20:05:29","15,25"], [4097,"2020-06-29T20:11:35","15,25"], [4098,"2020-06-29T20:18:39","15,19"], [4099,"2020-06-29T20:23:46","15,25"], [4100,"2020-06-29T20:27:57","15,19"], [4101,"2020-06-29T20:30:53","15,19"], [4102,"2020-06-29T20:31:56","15,25"], [4103,"2020-06-29T20:35:56","15,19"], [4104,"2020-06-29T20:41:07","15,25"], [4105,"2020-06-29T20:42:07","15,19"], [4106,"2020-06-29T22:14:19","15,25"], [4107,"2020-06-29T22:16:15","15,25"], [4108,"2020-06-29T22:17:17","15,19"], [4109,"2020-06-29T22:31:29","15,25"], [4110,"2020-06-29T22:33:36","15,25"], [4111,"2020-06-29T22:36:31","15,19"], [4112,"2020-06-29T22:40:39","15,19"], [4113,"2020-06-29T22:42:39","15,25"], [4114,"2020-06-29T22:43:44","15,19"], [4115,"2020-06-29T22:45:40","15,19"], [4116,"2020-06-29T22:47:46","15,25"], [4117,"2020-06-29T22:49:41","15,19"], [4118,"2020-06-29T22:50:42","15,25"], [4119,"2020-06-29T23:16:16","15,19"], [4120,"2020-06-29T23:17:17","15,25"], [4121,"2020-06-29T23:19:18","15,19"], [4122,"2020-06-29T23:20:23","15,25"], [4123,"2020-06-29T23:22:17","15,19"], [4124,"2020-06-29T23:25:22","15,25"], [4125,"2020-06-29T23:27:33","15,19"], [4126,"2020-06-29T23:30:28","15,25"], [4127,"2020-06-29T23:31:29","15,19"], [4128,"2020-06-29T23:33:27","15,25"], [4129,"2020-06-29T23:34:31","15,19"], [4130,"2020-06-29T23:36:34","15,19"], [4131,"2020-06-29T23:37:34","15,25"], [4132,"2020-06-29T23:38:37","15,19"], [4133,"2020-06-29T23:40:40","15,25"], [4134,"2020-06-29T23:42:33","15,19"], [4135,"2020-06-29T23:44:41","15,25"], [4136,"2020-06-29T23:49:42","15,19"], [4137,"2020-06-29T23:50:43","15,25"], [4138,"2020-06-29T23:51:46","15,19"], [4139,"2020-06-29T23:53:45","15,25"], [4140,"2020-06-29T23:54:50","15,19"], [4141,"2020-06-30T00:05:00","15,19"], [4142,"2020-06-30T00:05:55","15,25"], [4143,"2020-06-30T01:02:40","15,19"], [4144,"2020-06-30T01:06:47","15,25"], [4145,"2020-06-30T01:07:47","15,19"], [4146,"2020-06-30T01:08:53","15,25"], [4147,"2020-06-30T01:12:49","15,25"], [4148,"2020-06-30T01:13:57","15,19"], [4149,"2020-06-30T01:21:00","15,19"], [4150,"2020-06-30T01:22:08","15,25"], [4151,"2020-06-30T02:24:48","15,31"], [4152,"2020-06-30T02:25:48","15,25"], [4153,"2020-06-30T02:55:04","15,31"], [4154,"2020-06-30T02:56:05","15,25"], [4155,"2020-06-30T03:59:37","15,19"], [4156,"2020-06-30T04:00:37","15,25"], [4157,"2020-06-30T05:22:41","15,31"], [4158,"2020-06-30T05:23:45","15,25"], [4159,"2020-06-30T05:25:46","15,25"], [4160,"2020-06-30T05:31:49","15,31"], [4161,"2020-06-30T05:32:50","15,25"], [4162,"2020-06-30T05:38:52","15,31"], [4163,"2020-06-30T05:39:59","15,25"], [4164,"2020-06-30T05:41:02","15,31"], [4165,"2020-06-30T05:44:01","15,25"], [4166,"2020-06-30T05:45:03","15,31"], [4167,"2020-06-30T06:48:54","15,37"], [4168,"2020-06-30T06:49:54","15,31"], [4169,"2020-06-30T06:53:56","15,37"], [4170,"2020-06-30T06:55:02","15,31"], [4171,"2020-06-30T06:57:58","15,31"], [4172,"2020-06-30T06:59:08","15,37"], [4173,"2020-06-30T07:03:04","15,37"], [4174,"2020-06-30T07:53:44","15,44"], [4175,"2020-06-30T07:54:46","15,37"], [4176,"2020-06-30T07:57:44","15,44"], [4177,"2020-06-30T07:58:50","15,37"], [4178,"2020-06-30T07:59:51","15,44"], [4179,"2020-06-30T08:02:54","15,37"], [4180,"2020-06-30T08:03:59","15,44"], [4181,"2020-06-30T08:40:28","15,5"], [4182,"2020-06-30T08:41:31","15,44"], [4183,"2020-06-30T08:46:36","15,5"], [4184,"2020-06-30T08:47:38","15,44"], [4185,"2020-06-30T08:52:44","15,5"], [4186,"2020-06-30T08:56:47","15,5"], [4187,"2020-06-30T09:00:45","15,44"], [4188,"2020-06-30T09:01:54","15,5"], [4189,"2020-06-30T09:04:53","15,44"], [4190,"2020-06-30T09:06:02","15,5"], [4191,"2020-06-30T09:08:01","15,5"], [4192,"2020-06-30T09:10:57","15,44"], [4193,"2020-06-30T09:11:59","15,5"], [4194,"2020-06-30T09:22:00","15,44"], [4195,"2020-06-30T09:23:04","15,5"], [4196,"2020-06-30T10:01:28","15,56"], [4197,"2020-06-30T10:02:31","15,5"], [4198,"2020-06-30T10:15:46","15,56"], [4199,"2020-06-30T10:16:49","15,5"], [4200,"2020-06-30T10:17:49","15,56"], [4201,"2020-06-30T10:23:57","15,5"], [4202,"2020-06-30T10:25:59","15,5"], [4203,"2020-06-30T10:28:00","15,56"], [4204,"2020-06-30T10:35:03","15,5"], [4205,"2020-06-30T10:37:02","15,56"], [4206,"2020-06-30T10:40:01","15,5"], [4207,"2020-06-30T10:42:06","15,5"], [4208,"2020-06-30T10:44:07","15,56"], [4209,"2020-06-30T10:49:08","15,5"], [4210,"2020-06-30T10:51:13","15,56"], [4211,"2020-06-30T10:56:19","15,5"], [4212,"2020-06-30T10:58:14","15,56"], [4213,"2020-06-30T12:07:16","15,62"], [4214,"2020-06-30T12:08:25","15,56"], [4215,"2020-06-30T12:11:29","15,62"], [4216,"2020-06-30T12:13:28","15,56"], [4217,"2020-06-30T12:28:38","15,62"], [4218,"2020-06-30T12:30:33","15,56"], [4219,"2020-06-30T12:35:46","15,62"], [4220,"2020-06-30T12:40:52","15,62"], [4221,"2020-06-30T12:41:51","15,56"], [4222,"2020-06-30T12:43:51","15,56"], [4223,"2020-06-30T12:46:48","15,62"], [4224,"2020-06-30T12:47:51","15,56"], [4225,"2020-06-30T12:49:50","15,56"], [4226,"2020-06-30T12:51:54","15,62"], [4227,"2020-06-30T12:55:52","15,62"], [4228,"2020-06-30T12:59:57","15,56"], [4229,"2020-06-30T13:05:00","15,62"], [4230,"2020-06-30T13:07:06","15,56"], [4231,"2020-06-30T13:08:09","15,62"], [4232,"2020-06-30T13:10:09","15,62"], [4233,"2020-06-30T13:11:06","15,56"], [4234,"2020-06-30T13:13:08","15,62"], [4235,"2020-06-30T13:15:13","15,56"], [4236,"2020-06-30T13:17:10","15,56"], [4237,"2020-06-30T13:19:09","15,62"], [4238,"2020-06-30T13:23:18","15,56"], [4239,"2020-06-30T13:24:19","15,62"], [4240,"2020-06-30T13:27:24","15,56"], [4241,"2020-06-30T13:29:27","15,62"], [4242,"2020-06-30T13:40:35","15,56"], [4243,"2020-06-30T13:41:35","15,62"], [4244,"2020-06-30T13:44:38","15,56"], [4245,"2020-06-30T13:46:41","15,62"], [4246,"2020-06-30T13:53:48","15,56"], [4247,"2020-06-30T13:54:49","15,62"], [4248,"2020-06-30T14:01:51","15,56"], [4249,"2020-06-30T14:05:52","15,56"], [4250,"2020-06-30T14:08:53","15,62"], [4251,"2020-06-30T14:10:55","15,56"], [4252,"2020-06-30T14:14:00","15,62"], [4253,"2020-06-30T14:18:09","15,56"], [4254,"2020-06-30T14:24:13","15,56"], [4255,"2020-06-30T14:28:16","15,62"], [4256,"2020-06-30T14:30:15","15,56"], [4257,"2020-06-30T14:31:20","15,62"], [4258,"2020-06-30T14:36:24","15,56"], [4259,"2020-06-30T14:41:28","15,62"], [4260,"2020-06-30T14:42:29","15,56"], [4261,"2020-06-30T14:45:34","15,62"], [4262,"2020-06-30T14:48:38","15,62"], [4263,"2020-06-30T14:51:42","15,56"], [4264,"2020-06-30T14:55:37","15,62"], [4265,"2020-06-30T15:07:48","15,56"], [4266,"2020-06-30T15:10:56","15,62"], [4267,"2020-06-30T16:09:41","15,56"], [4268,"2020-06-30T16:11:33","15,62"], [4269,"2020-06-30T16:13:40","15,56"], [4270,"2020-06-30T16:14:42","15,62"], [4271,"2020-06-30T16:18:43","15,56"], [4272,"2020-06-30T16:21:46","15,62"], [4273,"2020-06-30T16:26:47","15,56"], [4274,"2020-06-30T16:33:49","15,56"], [4275,"2020-06-30T16:36:55","15,62"], [4276,"2020-06-30T16:37:56","15,56"], [4277,"2020-06-30T16:43:55","15,62"], [4278,"2020-06-30T16:45:00","15,56"], [4279,"2020-06-30T18:08:15","15,5"], [4280,"2020-06-30T18:22:31","15,5"], [4281,"2020-06-30T18:23:27","15,56"], [4282,"2020-06-30T18:25:31","15,5"], [4283,"2020-06-30T18:27:31","15,56"], [4284,"2020-06-30T19:14:04","15,5"], [4285,"2020-06-30T19:19:09","15,56"], [4286,"2020-06-30T19:23:06","15,5"], [4287,"2020-06-30T19:24:14","15,56"], [4288,"2020-06-30T19:28:13","15,56"], [4289,"2020-06-30T19:34:19","15,5"], [4290,"2020-06-30T19:35:22","15,56"], [4291,"2020-06-30T19:41:27","15,5"], [4292,"2020-06-30T19:45:29","15,56"], [4293,"2020-06-30T19:46:30","15,5"], [4294,"2020-06-30T19:52:33","15,56"], [4295,"2020-06-30T19:59:36","15,5"], [4296,"2020-06-30T20:04:37","15,5"], [4297,"2020-06-30T20:06:47","15,56"], [4298,"2020-06-30T20:08:44","15,5"], [4299,"2020-06-30T20:09:47","15,56"], [4300,"2020-06-30T20:10:48","15,5"], [4301,"2020-06-30T20:12:49","15,56"], [4302,"2020-06-30T20:14:56","15,56"], [4303,"2020-06-30T20:15:58","15,5"], [4304,"2020-06-30T20:33:14","15,56"], [4305,"2020-06-30T20:34:16","15,5"], [4306,"2020-06-30T20:36:12","15,56"], [4307,"2020-06-30T20:38:20","15,5"], [4308,"2020-06-30T20:40:18","15,56"], [4309,"2020-06-30T20:41:20","15,5"], [4310,"2020-06-30T20:43:23","15,56"], [4311,"2020-06-30T20:46:23","15,56"], [4312,"2020-06-30T20:47:24","15,5"], [4313,"2020-06-30T20:48:29","15,56"], [4314,"2020-06-30T20:50:25","15,5"], [4315,"2020-06-30T20:56:28","15,56"], [4316,"2020-06-30T20:58:30","15,5"], [4317,"2020-06-30T21:01:34","15,56"], [4318,"2020-06-30T21:04:38","15,5"], [4319,"2020-06-30T21:07:36","15,56"], [4320,"2020-06-30T21:17:43","15,5"], [4321,"2020-06-30T21:19:50","15,5"], [4322,"2020-06-30T21:20:46","15,56"], [4323,"2020-06-30T21:22:47","15,5"], [4324,"2020-06-30T21:25:43","15,56"], [4325,"2020-06-30T21:26:49","15,5"], [4326,"2020-06-30T21:32:53","15,56"], [4327,"2020-06-30T21:33:54","15,5"], [4328,"2020-06-30T21:34:56","15,56"], [4329,"2020-06-30T21:36:57","15,56"], [4330,"2020-06-30T21:37:56","15,5"], [4331,"2020-06-30T21:38:59","15,56"], [4332,"2020-06-30T21:46:58","15,56"], [4333,"2020-06-30T21:48:01","15,5"], [4334,"2020-06-30T21:50:01","15,56"], [4335,"2020-06-30T21:53:00","15,5"], [4336,"2020-06-30T21:55:03","15,56"], [4337,"2020-06-30T21:57:03","15,56"], [4338,"2020-06-30T21:58:12","15,5"], [4339,"2020-06-30T22:00:06","15,56"], [4340,"2020-06-30T22:01:07","15,5"], [4341,"2020-06-30T22:03:14","15,56"], [4342,"2020-06-30T22:10:20","15,5"], [4343,"2020-06-30T22:12:15","15,56"], [4344,"2020-06-30T22:14:18","15,5"], [4345,"2020-06-30T22:15:18","15,56"], [4346,"2020-06-30T22:17:21","15,5"], [4347,"2020-06-30T22:18:23","15,56"], [4348,"2020-06-30T22:21:26","15,56"], [4349,"2020-06-30T22:24:32","15,5"], [4350,"2020-06-30T22:28:32","15,56"], [4351,"2020-06-30T22:31:33","15,5"], [4352,"2020-06-30T22:32:37","15,56"], [4353,"2020-06-30T22:34:36","15,5"], [4354,"2020-06-30T22:39:40","15,56"], [4355,"2020-06-30T22:40:45","15,5"], [4356,"2020-06-30T22:43:48","15,56"], [4357,"2020-06-30T22:44:50","15,5"], [4358,"2020-06-30T22:56:02","15,56"], [4359,"2020-06-30T22:57:03","15,5"], [4360,"2020-06-30T22:59:04","15,56"], [4361,null,""], [4362,null,""], [4363,null,""], [4364,null,""], [4365,null,""], [4366,null,""], [4367,null,""], [4368,null,""], [4369,null,""], [4370,null,""], [4371,null,""], [4372,null,""], [4373,null,""], [4374,null,""], [4375,null,""], [4376,null,""], [4377,null,""], [4378,null,""], [4379,null,""], [4380,null,""], [4381,null,""], [4382,null,""], [4383,null,""], [4384,null,""], [4385,null,""], [4386,null,""], [4387,null,""], [4388,null,""], [4389,null,""], [4390,null,""], [4391,null,""], [4392,null,""], [4393,null,""], [4394,null,""], [4395,null,""], [4396,null,""], [4397,null,""], [4398,null,""], [4399,null,""], [4400,null,""], [4401,null,""], [4402,null,""], [4403,null,""], [4404,null,""], [4405,null,""], [4406,null,""], [4407,null,""], [4408,null,""], [4409,null,""], [4410,null,""], [4411,null,""], [4412,null,""], [4413,null,""], [4414,null,""], [4415,null,""], [4416,null,""], [4417,null,""], [4418,null,""], [4419,null,""], [4420,null,""], [4421,null,""], [4422,null,""], [4423,null,""], [4424,null,""], [4425,null,""], [4426,null,""], [4427,null,""], [4428,null,""], [4429,null,""], [4430,null,""], [4431,null,""], [4432,null,""], [4433,null,""], [4434,null,""], [4435,null,""], [4436,null,""], [4437,null,""], [4438,null,""], [4439,null,""], [4440,null,""], [4441,null,""], [4442,null,""], [4443,null,""], [4444,null,""], [4445,null,""], [4446,null,""], [4447,null,""], [4448,null,""], [4449,null,""], [4450,null,""], [4451,null,""], [4452,null,""], [4453,null,""], [4454,null,""], [4455,null,""], [4456,null,""], [4457,null,""], [4458,null,""], [4459,null,""], [4460,null,""], [4461,null,""], [4462,null,""], [4463,null,""], [4464,null,""], [4465,null,""], [4466,null,""], [4467,null,""], [4468,null,""], [4469,null,""], [4470,null,""], [4471,null,""], [4472,null,""], [4473,null,""], [4474,null,""], [4475,null,""], [4476,null,""], [4477,null,""], [4478,null,""], [4479,null,""], [4480,null,""], [4481,null,""], [4482,null,""], [4483,null,""], [4484,null,""], [4485,null,""], [4486,null,""], [4487,null,""], [4488,null,""], [4489,null,""], [4490,null,""], [4491,null,""], [4492,null,""], [4493,null,""], [4494,null,""], [4495,null,""], [4496,null,""], [4497,null,""], [4498,null,""], [4499,null,""], [4500,null,""], [4501,null,""], [4502,null,""], [4503,null,""], [4504,null,""], [4505,null,""], [4506,null,""], [4507,null,""], [4508,null,""], [4509,null,""], [4510,null,""], [4511,null,""], [4512,null,""], [4513,null,""], [4514,null,""], [4515,null,""], [4516,null,""], [4517,null,""], [4518,null,""], [4519,null,""], [4520,null,""], [4521,null,""], [4522,null,""], [4523,null,""], [4524,null,""], [4525,null,""], [4526,null,""], [4527,null,""], [4528,null,""], [4529,null,""], [4530,null,""], [4531,null,""], [4532,null,""], [4533,null,""], [4534,null,""], [4535,null,""], [4536,null,""], [4537,null,""], [4538,null,""], [4539,null,""], [4540,null,""], [4541,null,""], [4542,null,""], [4543,null,""], [4544,null,""], [4545,null,""], [4546,null,""], [4547,null,""], [4548,null,""], [4549,null,""], [4550,null,""], [4551,null,""], [4552,null,""], [4553,null,""], [4554,null,""], [4555,null,""], [4556,null,""], [4557,null,""], [4558,null,""], [4559,null,""], [4560,null,""], [4561,null,""], [4562,null,""], [4563,null,""], [4564,null,""], [4565,null,""], [4566,null,""], [4567,null,""], [4568,null,""], [4569,null,""], [4570,null,""], [4571,null,""], [4572,null,""], [4573,null,""], [4574,null,""], [4575,null,""], [4576,null,""], [4577,null,""], [4578,null,""], [4579,null,""], [4580,null,""], [4581,null,""], [4582,null,""], [4583,null,""], [4584,null,""], [4585,null,""], [4586,null,""], [4587,null,""], [4588,null,""], [4589,null,""], [4590,null,""], [4591,null,""], [4592,null,""], [4593,null,""], [4594,null,""], [4595,null,""], [4596,null,""], [4597,null,""], [4598,null,""], [4599,null,""], [4600,null,""], [4601,null,""], [4602,null,""], [4603,null,""], [4604,null,""], [4605,null,""], [4606,null,""], [4607,null,""], [4608,null,""], [4609,null,""], [4610,null,""], [4611,null,""], [4612,null,""], [4613,null,""], [4614,null,""], [4615,null,""], [4616,null,""], [4617,null,""], [4618,null,""], [4619,null,""], [4620,null,""], [4621,null,""], [4622,null,""], [4623,null,""], [4624,null,""], [4625,null,""], [4626,null,""], [4627,null,""], [4628,null,""], [4629,null,""], [4630,null,""], [4631,null,""], [4632,null,""], [4633,null,""], [4634,null,""], [4635,null,""], [4636,null,""], [4637,null,""], [4638,null,""], [4639,null,""], [4640,null,""], [4641,null,""], [4642,null,""], [4643,null,""], [4644,null,""], [4645,null,""], [4646,null,""], [4647,null,""], [4648,null,""], [4649,null,""], [4650,null,""], [4651,null,""], [4652,null,""], [4653,null,""], [4654,null,""], [4655,null,""], [4656,null,""], [4657,null,""], [4658,null,""], [4659,null,""], [4660,null,""], [4661,null,""], [4662,null,""], [4663,null,""], [4664,null,""], [4665,null,""], [4666,null,""], [4667,null,""], [4668,null,""], [4669,null,""], [4670,null,""], [4671,null,""], [4672,null,""], [4673,null,""], [4674,null,""], [4675,null,""], [4676,null,""], [4677,null,""], [4678,null,""], [4679,null,""], [4680,null,""], [4681,null,""], [4682,null,""], [4683,null,""], [4684,null,""], [4685,null,""], [4686,null,""], [4687,null,""], [4688,null,""], [4689,null,""], [4690,null,""], [4691,null,""], [4692,null,""], [4693,null,""], [4694,null,""], [4695,null,""], [4696,null,""], [4697,null,""], [4698,null,""], [4699,null,""], [4700,null,""], [4701,null,""], [4702,null,""], [4703,null,""], [4704,null,""], [4705,null,""], [4706,null,""], [4707,null,""], [4708,null,""], [4709,null,""], [4710,null,""], [4711,null,""], [4712,null,""], [4713,null,""], [4714,null,""], [4715,null,""], [4716,null,""], [4717,null,""], [4718,null,""], [4719,null,""], [4720,null,""], [4721,null,""], [4722,null,""], [4723,null,""], [4724,null,""], [4725,null,""], [4726,null,""], [4727,null,""], [4728,null,""], [4729,null,""], [4730,null,""], [4731,null,""], [4732,null,""], [4733,null,""], [4734,null,""], [4735,null,""], [4736,null,""], [4737,null,""], [4738,null,""], [4739,null,""], [4740,null,""], [4741,null,""], [4742,null,""], [4743,null,""], [4744,null,""], [4745,null,""], [4746,null,""], [4747,null,""], [4748,null,""], [4749,null,""], [4750,null,""], [4751,null,""], [4752,null,""], [4753,null,""], [4754,null,""], [4755,null,""], [4756,null,""], [4757,null,""], [4758,null,""], [4759,null,""], [4760,null,""], [4761,null,""], [4762,null,""], [4763,null,""], [4764,null,""], [4765,null,""], [4766,null,""], [4767,null,""], [4768,null,""], [4769,null,""], [4770,null,""], [4771,null,""], [4772,null,""], [4773,null,""], [4774,null,""], [4775,null,""], [4776,null,""], [4777,null,""], [4778,null,""], [4779,null,""], [4780,null,""], [4781,null,""], [4782,null,""], [4783,null,""], [4784,null,""], [4785,null,""], [4786,null,""], [4787,null,""], [4788,null,""], [4789,null,""], [4790,null,""], [4791,null,""], [4792,null,""], [4793,null,""], [4794,null,""], [4795,null,""], [4796,null,""], [4797,null,""], [4798,null,""], [4799,null,""], [4800,null,""], [4801,null,""], [4802,null,""], [4803,null,""], [4804,null,""], [4805,null,""], [4806,null,""], [4807,null,""], [4808,null,""], [4809,null,""], [4810,null,""], [4811,null,""], [4812,null,""], [4813,null,""], [4814,null,""], [4815,null,""], [4816,null,""], [4817,null,""], [4818,null,""], [4819,null,""], [4820,null,""], [4821,null,""], [4822,null,""], [4823,null,""], [4824,null,""], [4825,null,""], [4826,null,""], [4827,null,""], [4828,null,""], [4829,null,""], [4830,null,""], [4831,null,""], [4832,null,""], [4833,null,""], [4834,null,""], [4835,null,""], [4836,null,""], [4837,null,""], [4838,null,""], [4839,null,""], [4840,null,""], [4841,null,""], [4842,null,""], [4843,null,""], [4844,null,""], [4845,null,""], [4846,null,""], [4847,null,""], [4848,null,""], [4849,null,""], [4850,null,""], [4851,null,""], [4852,null,""], [4853,null,""], [4854,null,""], [4855,null,""], [4856,null,""], [4857,null,""], [4858,null,""], [4859,null,""], [4860,null,""], [4861,null,""], [4862,null,""], [4863,null,""], [4864,null,""], [4865,null,""], [4866,null,""], [4867,null,""], [4868,null,""], [4869,null,""], [4870,null,""], [4871,null,""], [4872,null,""], [4873,null,""], [4874,null,""], [4875,null,""], [4876,null,""], [4877,null,""], [4878,null,""], [4879,null,""], [4880,null,""], [4881,null,""], [4882,null,""], [4883,null,""], [4884,null,""], [4885,null,""], [4886,null,""], [4887,null,""], [4888,null,""], [4889,null,""], [4890,null,""], [4891,null,""], [4892,null,""], [4893,null,""], [4894,null,""], [4895,null,""], [4896,null,""], [4897,null,""], [4898,null,""], [4899,null,""], [4900,null,""], [4901,null,""], [4902,null,""], [4903,null,""], [4904,null,""], [4905,null,""], [4906,null,""], [4907,null,""], [4908,null,""], [4909,null,""], [4910,null,""], [4911,null,""], [4912,null,""], [4913,null,""], [4914,null,""], [4915,null,""], [4916,null,""], [4917,null,""], [4918,null,""], [4919,null,""], [4920,null,""], [4921,null,""], [4922,null,""], [4923,null,""], [4924,null,""], [4925,null,""], [4926,null,""], [4927,null,""], [4928,null,""], [4929,null,""], [4930,null,""], [4931,null,""], [4932,null,""], [4933,null,""], [4934,null,""], [4935,null,""], [4936,null,""], [4937,null,""], [4938,null,""], [4939,null,""], [4940,null,""], [4941,null,""], [4942,null,""], [4943,null,""], [4944,null,""], [4945,null,""], [4946,null,""], [4947,null,""], [4948,null,""], [4949,null,""], [4950,null,""], [4951,null,""], [4952,null,""], [4953,null,""], [4954,null,""], [4955,null,""], [4956,null,""], [4957,null,""], [4958,null,""], [4959,null,""], [4960,null,""], [4961,null,""], [4962,null,""], [4963,null,""], [4964,null,""], [4965,null,""], [4966,null,""], [4967,null,""], [4968,null,""], [4969,null,""], [4970,null,""], [4971,null,""], [4972,null,""], [4973,null,""], [4974,null,""], [4975,null,""], [4976,null,""], [4977,null,""], [4978,null,""], [4979,null,""], [4980,null,""], [4981,null,""], [4982,null,""], [4983,null,""], [4984,null,""], [4985,null,""], [4986,null,""], [4987,null,""], [4988,null,""], [4989,null,""], [4990,null,""], [4991,null,""], [4992,null,""], [4993,null,""], [4994,null,""], [4995,null,""], [4996,null,""], [4997,null,""], [4998,null,""], [4999,null,""], [5000,null,""], [5001,null,""], [5002,null,""], [5003,null,""], [5004,null,""], [5005,null,""], [5006,null,""], [5007,null,""], [5008,null,""], [5009,null,""], [5010,null,""], [5011,null,""], [5012,null,""], [5013,null,""], [5014,null,""], [5015,null,""], [5016,null,""], [5017,null,""], [5018,null,""], [5019,null,""], [5020,null,""], [5021,null,""], [5022,null,""], [5023,null,""], [5024,null,""], [5025,null,""], [5026,null,""], [5027,null,""], [5028,null,""], [5029,null,""], [5030,null,""], [5031,null,""], [5032,null,""], [5033,null,""], [5034,null,""], [5035,null,""], [5036,null,""], [5037,null,""], [5038,null,""], [5039,null,""], [5040,null,""], [5041,null,""], [5042,null,""], [5043,null,""], [5044,null,""], [5045,null,""], [5046,null,""], [5047,null,""], [5048,null,""], [5049,null,""], [5050,null,""], [5051,null,""], [5052,null,""], [5053,null,""], [5054,null,""], [5055,null,""], [5056,null,""], [5057,null,""], [5058,null,""], [5059,null,""], [5060,null,""], [5061,null,""], [5062,null,""], [5063,null,""], [5064,null,""], [5065,null,""], [5066,null,""], [5067,null,""], [5068,null,""], [5069,null,""], [5070,null,""], [5071,null,""], [5072,null,""], [5073,null,""], [5074,null,""], [5075,null,""], [5076,null,""], [5077,null,""], [5078,null,""], [5079,null,""], [5080,null,""], [5081,null,""], [5082,null,""], [5083,null,""], [5084,null,""], [5085,null,""], [5086,null,""], [5087,null,""], [5088,null,""], [5089,null,""], [5090,null,""], [5091,null,""], [5092,null,""], [5093,null,""], [5094,null,""], [5095,null,""], [5096,null,""], [5097,null,""], [5098,null,""], [5099,null,""], [5100,null,""], [5101,null,""], [5102,null,""], [5103,null,""], [5104,null,""], [5105,null,""], [5106,null,""], [5107,null,""], [5108,null,""], [5109,null,""], [5110,null,""], [5111,null,""], [5112,null,""], [5113,null,""], [5114,null,""], [5115,null,""], [5116,null,""], [5117,null,""], [5118,null,""], [5119,null,""], [5120,null,""], [5121,null,""], [5122,null,""], [5123,null,""], [5124,null,""], [5125,null,""], [5126,null,""], [5127,null,""], [5128,null,""], [5129,null,""], [5130,null,""], [5131,null,""], [5132,null,""], [5133,null,""], [5134,null,""], [5135,null,""], [5136,null,""], [5137,null,""], [5138,null,""], [5139,null,""], [5140,null,""], [5141,null,""], [5142,null,""], [5143,null,""], [5144,null,""], [5145,null,""], [5146,null,""], [5147,null,""], [5148,null,""], [5149,null,""], [5150,null,""], [5151,null,""], [5152,null,""], [5153,null,""], [5154,null,""], [5155,null,""], [5156,null,""], [5157,null,""], [5158,null,""], [5159,null,""], [5160,null,""], [5161,null,""], [5162,null,""], [5163,null,""], [5164,null,""], [5165,null,""], [5166,null,""], [5167,null,""], [5168,null,""], [5169,null,""], [5170,null,""], [5171,null,""], [5172,null,""], [5173,null,""], [5174,null,""], [5175,null,""], [5176,null,""], [5177,null,""], [5178,null,""], [5179,null,""], [5180,null,""], [5181,null,""], [5182,null,""], [5183,null,""], [5184,null,""], [5185,null,""], [5186,null,""], [5187,null,""], [5188,null,""], [5189,null,""], [5190,null,""], [5191,null,""], [5192,null,""], [5193,null,""], [5194,null,""], [5195,null,""], [5196,null,""], [5197,null,""], [5198,null,""], [5199,null,""], [5200,null,""], [5201,null,""], [5202,null,""], [5203,null,""], [5204,null,""], [5205,null,""], [5206,null,""], [5207,null,""], [5208,null,""], [5209,null,""], [5210,null,""], [5211,null,""], [5212,null,""], [5213,null,""], [5214,null,""], [5215,null,""], [5216,null,""], [5217,null,""], [5218,null,""], [5219,null,""], [5220,null,""], [5221,null,""], [5222,null,""], [5223,null,""], [5224,null,""], [5225,null,""], [5226,null,""], [5227,null,""], [5228,null,""], [5229,null,""], [5230,null,""], [5231,null,""], [5232,null,""], [5233,null,""], [5234,null,""], [5235,null,""], [5236,null,""], [5237,null,""], [5238,null,""], [5239,null,""], [5240,null,""], [5241,null,""], [5242,null,""], [5243,null,""], [5244,null,""], [5245,null,""], [5246,null,""], [5247,null,""], [5248,null,""], [5249,null,""], [5250,null,""], [5251,null,""], [5252,null,""], [5253,null,""], [5254,null,""], [5255,null,""], [5256,null,""], [5257,null,""], [5258,null,""], [5259,null,""], [5260,null,""], [5261,null,""], [5262,null,""], [5263,null,""], [5264,null,""], [5265,null,""], [5266,null,""], [5267,null,""], [5268,null,""], [5269,null,""], [5270,null,""], [5271,null,""], [5272,null,""], [5273,null,""], [5274,null,""], [5275,null,""], [5276,null,""], [5277,null,""], [5278,null,""], [5279,null,""], [5280,null,""], [5281,null,""], [5282,null,""], [5283,null,""], [5284,null,""], [5285,null,""], [5286,null,""], [5287,null,""], [5288,null,""], [5289,null,""], [5290,null,""], [5291,null,""], [5292,null,""], [5293,null,""], [5294,null,""], [5295,null,""], [5296,null,""], [5297,null,""], [5298,null,""], [5299,null,""], [5300,null,""], [5301,null,""], [5302,null,""], [5303,null,""], [5304,null,""], [5305,null,""], [5306,null,""], [5307,null,""], [5308,null,""], [5309,null,""], [5310,null,""], [5311,null,""], [5312,null,""], [5313,null,""], [5314,null,""], [5315,null,""], [5316,null,""], [5317,null,""], [5318,null,""], [5319,null,""], [5320,null,""], [5321,null,""], [5322,null,""], [5323,null,""], [5324,null,""], [5325,null,""], [5326,null,""], [5327,null,""], [5328,null,""], [5329,null,""], [5330,null,""], [5331,null,""], [5332,null,""], [5333,null,""], [5334,null,""], [5335,null,""], [5336,null,""], [5337,null,""], [5338,null,""], [5339,null,""], [5340,null,""], [5341,null,""], [5342,null,""], [5343,null,""], [5344,null,""], [5345,null,""], [5346,null,""], [5347,null,""], [5348,null,""], [5349,null,""], [5350,null,""], [5351,null,""], [5352,null,""], [5353,null,""], [5354,null,""], [5355,null,""], [5356,null,""], [5357,null,""], [5358,null,""], [5359,null,""], [5360,null,""], [5361,null,""], [5362,null,""], [5363,null,""], [5364,null,""], [5365,null,""], [5366,null,""], [5367,null,""], [5368,null,""], [5369,null,""], [5370,null,""], [5371,null,""], [5372,null,""], [5373,null,""], [5374,null,""], [5375,null,""], [5376,null,""], [5377,null,""], [5378,null,""], [5379,null,""], [5380,null,""], [5381,null,""], [5382,null,""], [5383,null,""], [5384,null,""], [5385,null,""], [5386,null,""], [5387,null,""], [5388,null,""], [5389,null,""], [5390,null,""], [5391,null,""], [5392,null,""], [5393,null,""], [5394,null,""], [5395,null,""], [5396,null,""], [5397,null,""], [5398,null,""], [5399,null,""], [5400,null,""], [5401,null,""], [5402,null,""], [5403,null,""], [5404,null,""], [5405,null,""], [5406,null,""], [5407,null,""], [5408,null,""], [5409,null,""], [5410,null,""], [5411,null,""], [5412,null,""], [5413,null,""], [5414,null,""], [5415,null,""], [5416,null,""], [5417,null,""], [5418,null,""], [5419,null,""], [5420,null,""], [5421,null,""], [5422,null,""], [5423,null,""], [5424,null,""], [5425,null,""], [5426,null,""], [5427,null,""], [5428,null,""], [5429,null,""], [5430,null,""], [5431,null,""], [5432,null,""], [5433,null,""], [5434,null,""], [5435,null,""], [5436,null,""], [5437,null,""], [5438,null,""], [5439,null,""], [5440,null,""], [5441,null,""], [5442,null,""], [5443,null,""], [5444,null,""], [5445,null,""], [5446,null,""], [5447,null,""], [5448,null,""], [5449,null,""], [5450,null,""], [5451,null,""], [5452,null,""], [5453,null,""], [5454,null,""], [5455,null,""], [5456,null,""], [5457,null,""], [5458,null,""], [5459,null,""], [5460,null,""], [5461,null,""], [5462,null,""], [5463,null,""], [5464,null,""], [5465,null,""], [5466,null,""], [5467,null,""], [5468,null,""], [5469,null,""], [5470,null,""], [5471,null,""], [5472,null,""], [5473,null,""], [5474,null,""], [5475,null,""], [5476,null,""], [5477,null,""], [5478,null,""], [5479,null,""], [5480,null,""], [5481,null,""], [5482,null,""], [5483,null,""], [5484,null,""], [5485,null,""], [5486,null,""], [5487,null,""], [5488,null,""], [5489,null,""], [5490,null,""], [5491,null,""], [5492,null,""], [5493,null,""], [5494,null,""], [5495,null,""], [5496,null,""], [5497,null,""], [5498,null,""], [5499,null,""], [5500,null,""], [5501,null,""], [5502,null,""], [5503,null,""], [5504,null,""], [5505,null,""], [5506,null,""], [5507,null,""], [5508,null,""], [5509,null,""], [5510,null,""], [5511,null,""], [5512,null,""], [5513,null,""], [5514,null,""], [5515,null,""], [5516,null,""], [5517,null,""], [5518,null,""], [5519,null,""], [5520,null,""], [5521,null,""], [5522,null,""], [5523,null,""], [5524,null,""], [5525,null,""], [5526,null,""], [5527,null,""], [5528,null,""], [5529,null,""], [5530,null,""], [5531,null,""], [5532,null,""], [5533,null,""], [5534,null,""], [5535,null,""], [5536,null,""], [5537,null,""], [5538,null,""], [5539,null,""], [5540,null,""], [5541,null,""], [5542,null,""], [5543,null,""], [5544,null,""], [5545,null,""], [5546,null,""], [5547,null,""], [5548,null,""], [5549,null,""], [5550,null,""], [5551,null,""], [5552,null,""], [5553,null,""], [5554,null,""], [5555,null,""], [5556,null,""], [5557,null,""], [5558,null,""], [5559,null,""], [5560,null,""], [5561,null,""], [5562,null,""], [5563,null,""], [5564,null,""], [5565,null,""], [5566,null,""], [5567,null,""], [5568,null,""], [5569,null,""], [5570,null,""], [5571,null,""], [5572,null,""], [5573,null,""], [5574,null,""], [5575,null,""], [5576,null,""], [5577,null,""], [5578,null,""], [5579,null,""], [5580,null,""], [5581,null,""], [5582,null,""], [5583,null,""], [5584,null,""], [5585,null,""], [5586,null,""], [5587,null,""], [5588,null,""], [5589,null,""], [5590,null,""], [5591,null,""], [5592,null,""], [5593,null,""], [5594,null,""], [5595,null,""], [5596,null,""], [5597,null,""], [5598,null,""], [5599,null,""], [5600,null,""], [5601,null,""], [5602,null,""], [5603,null,""], [5604,null,""], [5605,null,""], [5606,null,""], [5607,null,""], [5608,null,""], [5609,null,""], [5610,null,""], [5611,null,""], [5612,null,""], [5613,null,""], [5614,null,""], [5615,null,""], [5616,null,""], [5617,null,""], [5618,null,""], [5619,null,""], [5620,null,""], [5621,null,""], [5622,null,""], [5623,null,""], [5624,null,""], [5625,null,""], [5626,null,""], [5627,null,""], [5628,null,""], [5629,null,""], [5630,null,""], [5631,null,""], [5632,null,""], [5633,null,""], [5634,null,""], [5635,null,""], [5636,null,""], [5637,null,""], [5638,null,""], [5639,null,""], [5640,null,""], [5641,null,""], [5642,null,""], [5643,null,""], [5644,null,""], [5645,null,""], [5646,null,""], [5647,null,""], [5648,null,""], [5649,null,""], [5650,null,""], [5651,null,""], [5652,null,""], [5653,null,""], [5654,null,""], [5655,null,""], [5656,null,""], [5657,null,""], [5658,null,""], [5659,null,""], [5660,null,""], [5661,null,""], [5662,null,""], [5663,null,""], [5664,null,""], [5665,null,""], [5666,null,""], [5667,null,""], [5668,null,""], [5669,null,""], [5670,null,""], [5671,null,""], [5672,null,""], [5673,null,""], [5674,null,""], [5675,null,""], [5676,null,""], [5677,null,""], [5678,null,""], [5679,null,""], [5680,null,""], [5681,null,""], [5682,null,""], [5683,null,""], [5684,null,""], [5685,null,""], [5686,null,""], [5687,null,""], [5688,null,""], [5689,null,""], [5690,null,""], [5691,null,""], [5692,null,""], [5693,null,""], [5694,null,""], [5695,null,""], [5696,null,""], [5697,null,""], [5698,null,""], [5699,null,""], [5700,null,""], [5701,null,""], [5702,null,""], [5703,null,""], [5704,null,""], [5705,null,""], [5706,null,""], [5707,null,""], [5708,null,""], [5709,null,""], [5710,null,""], [5711,null,""], [5712,null,""], [5713,null,""], [5714,null,""], [5715,null,""], [5716,null,""], [5717,null,""], [5718,null,""], [5719,null,""], [5720,null,""], [5721,null,""], [5722,null,""], [5723,null,""], [5724,null,""], [5725,null,""], [5726,null,""], [5727,null,""], [5728,null,""], [5729,null,""], [5730,null,""], [5731,null,""], [5732,null,""], [5733,null,""], [5734,null,""], [5735,null,""], [5736,null,""], [5737,null,""], [5738,null,""], [5739,null,""], [5740,null,""], [5741,null,""], [5742,null,""], [5743,null,""], [5744,null,""], [5745,null,""], [5746,null,""], [5747,null,""], [5748,null,""], [5749,null,""], [5750,null,""], [5751,null,""], [5752,null,""], [5753,null,""], [5754,null,""], [5755,null,""], [5756,null,""], [5757,null,""], [5758,null,""], [5759,null,""], [5760,null,""], [5761,null,""], [5762,null,""], [5763,null,""], [5764,null,""], [5765,null,""], [5766,null,""], [5767,null,""], [5768,null,""], [5769,null,""], [5770,null,""], [5771,null,""], [5772,null,""], [5773,null,""], [5774,null,""], [5775,null,""], [5776,null,""], [5777,null,""], [5778,null,""], [5779,null,""], [5780,null,""], [5781,null,""], [5782,null,""], [5783,null,""], [5784,null,""], [5785,null,""], [5786,null,""], [5787,null,""], [5788,null,""], [5789,null,""], [5790,null,""], [5791,null,""], [5792,null,""], [5793,null,""], [5794,null,""], [5795,null,""], [5796,null,""], [5797,null,""], [5798,null,""], [5799,null,""], [5800,null,""], [5801,null,""], [5802,null,""], [5803,null,""], [5804,null,""], [5805,null,""], [5806,null,""], [5807,null,""], [5808,null,""], [5809,null,""], [5810,null,""], [5811,null,""], [5812,null,""], [5813,null,""], [5814,null,""], [5815,null,""], [5816,null,""], [5817,null,""], [5818,null,""], [5819,null,""], [5820,null,""], [5821,null,""], [5822,null,""], [5823,null,""], [5824,null,""], [5825,null,""], [5826,null,""], [5827,null,""], [5828,null,""], [5829,null,""], [5830,null,""], [5831,null,""], [5832,null,""], [5833,null,""], [5834,null,""], [5835,null,""], [5836,null,""], [5837,null,""], [5838,null,""], [5839,null,""], [5840,null,""], [5841,null,""], [5842,null,""], [5843,null,""], [5844,null,""], [5845,null,""], [5846,null,""], [5847,null,""], [5848,null,""], [5849,null,""], [5850,null,""], [5851,null,""], [5852,null,""], [5853,null,""], [5854,null,""], [5855,null,""], [5856,null,""], [5857,null,""], [5858,null,""], [5859,null,""], [5860,null,""], [5861,null,""], [5862,null,""], [5863,null,""], [5864,null,""], [5865,null,""], [5866,null,""], [5867,null,""], [5868,null,""], [5869,null,""], [5870,null,""], [5871,null,""], [5872,null,""], [5873,null,""], [5874,null,""], [5875,null,""], [5876,null,""], [5877,null,""], [5878,null,""], [5879,null,""], [5880,null,""], [5881,null,""], [5882,null,""], [5883,null,""], [5884,null,""], [5885,null,""], [5886,null,""], [5887,null,""], [5888,null,""], [5889,null,""], [5890,null,""], [5891,null,""], [5892,null,""], [5893,null,""], [5894,null,""], [5895,null,""], [5896,null,""], [5897,null,""], [5898,null,""], [5899,null,""], [5900,null,""], [5901,null,""], [5902,null,""], [5903,null,""], [5904,null,""], [5905,null,""], [5906,null,""], [5907,null,""], [5908,null,""], [5909,null,""], [5910,null,""], [5911,null,""], [5912,null,""], [5913,null,""], [5914,null,""], [5915,null,""], [5916,null,""], [5917,null,""], [5918,null,""], [5919,null,""], [5920,null,""], [5921,null,""], [5922,null,""], [5923,null,""], [5924,null,""], [5925,null,""], [5926,null,""], [5927,null,""], [5928,null,""], [5929,null,""], [5930,null,""], [5931,null,""], [5932,null,""], [5933,null,""], [5934,null,""], [5935,null,""], [5936,null,""], [5937,null,""], [5938,null,""], [5939,null,""], [5940,null,""], [5941,null,""], [5942,null,""], [5943,null,""], [5944,null,""], [5945,null,""], [5946,null,""], [5947,null,""], [5948,null,""], [5949,null,""], [5950,null,""], [5951,null,""], [5952,null,""], [5953,null,""], [5954,null,""], [5955,null,""], [5956,null,""], [5957,null,""], [5958,null,""], [5959,null,""], [5960,null,""], [5961,null,""], [5962,null,""], [5963,null,""], [5964,null,""], [5965,null,""], [5966,null,""], [5967,null,""], [5968,null,""], [5969,null,""], [5970,null,""], [5971,null,""], [5972,null,""], [5973,null,""], [5974,null,""], [5975,null,""], [5976,null,""], [5977,null,""], [5978,null,""], [5979,null,""], [5980,null,""], [5981,null,""], [5982,null,""], [5983,null,""], [5984,null,""], [5985,null,""], [5986,null,""], [5987,null,""], [5988,null,""], [5989,null,""], [5990,null,""], [5991,null,""], [5992,null,""], [5993,null,""], [5994,null,""], [5995,null,""], [5996,null,""], [5997,null,""], [5998,null,""], [5999,null,""], [6000,null,""], [6001,null,""], [6002,null,""], [6003,null,""], [6004,null,""], [6005,null,""], [6006,null,""], [6007,null,""], [6008,null,""], [6009,null,""], [6010,null,""], [6011,null,""], [6012,null,""], [6013,null,""], [6014,null,""], [6015,null,""], [6016,null,""], [6017,null,""], [6018,null,""], [6019,null,""], [6020,null,""], [6021,null,""], [6022,null,""], [6023,null,""], [6024,null,""], [6025,null,""], [6026,null,""], [6027,null,""], [6028,null,""], [6029,null,""], [6030,null,""], [6031,null,""], [6032,null,""], [6033,null,""], [6034,null,""], [6035,null,""], [6036,null,""], [6037,null,""], [6038,null,""], [6039,null,""], [6040,null,""], [6041,null,""], [6042,null,""], [6043,null,""], [6044,null,""], [6045,null,""], [6046,null,""], [6047,null,""], [6048,null,""], [6049,null,""], [6050,null,""], [6051,null,""], [6052,null,""], [6053,null,""], [6054,null,""], [6055,null,""], [6056,null,""], [6057,null,""], [6058,null,""], [6059,null,""], [6060,null,""], [6061,null,""], [6062,null,""], [6063,null,""], [6064,null,""], [6065,null,""], [6066,null,""], [6067,null,""], [6068,null,""], [6069,null,""], [6070,null,""], [6071,null,""], [6072,null,""], [6073,null,""], [6074,null,""], [6075,null,""], [6076,null,""], [6077,null,""], [6078,null,""], [6079,null,""], [6080,null,""], [6081,null,""], [6082,null,""], [6083,null,""], [6084,null,""], [6085,null,""], [6086,null,""], [6087,null,""], [6088,null,""], [6089,null,""], [6090,null,""], [6091,null,""], [6092,null,""], [6093,null,""], [6094,null,""], [6095,null,""], [6096,null,""], [6097,null,""], [6098,null,""], [6099,null,""], [6100,null,""], [6101,null,""], [6102,null,""], [6103,null,""], [6104,null,""], [6105,null,""], [6106,null,""], [6107,null,""], [6108,null,""], [6109,null,""], [6110,null,""], [6111,null,""], [6112,null,""], [6113,null,""], [6114,null,""], [6115,null,""], [6116,null,""], [6117,null,""], [6118,null,""], [6119,null,""], [6120,null,""], [6121,null,""], [6122,null,""], [6123,null,""], [6124,null,""], [6125,null,""], [6126,null,""], [6127,null,""], [6128,null,""], [6129,null,""], [6130,null,""], [6131,null,""], [6132,null,""], [6133,null,""], [6134,null,""], [6135,null,""], [6136,null,""], [6137,null,""], [6138,null,""], [6139,null,""], [6140,null,""], [6141,null,""], [6142,null,""], [6143,null,""], [6144,null,""], [6145,null,""], [6146,null,""], [6147,null,""], [6148,null,""], [6149,null,""], [6150,null,""], [6151,null,""], [6152,null,""], [6153,null,""], [6154,null,""], [6155,null,""], [6156,null,""], [6157,null,""], [6158,null,""], [6159,null,""], [6160,null,""], [6161,null,""], [6162,null,""], [6163,null,""], [6164,null,""], [6165,null,""], [6166,null,""], [6167,null,""], [6168,null,""], [6169,null,""], [6170,null,""], [6171,null,""], [6172,null,""], [6173,null,""], [6174,null,""], [6175,null,""], [6176,null,""], [6177,null,""], [6178,null,""], [6179,null,""], [6180,null,""], [6181,null,""], [6182,null,""], [6183,null,""], [6184,null,""], [6185,null,""], [6186,null,""], [6187,null,""], [6188,null,""], [6189,null,""], [6190,null,""], [6191,null,""], [6192,null,""], [6193,null,""], [6194,null,""], [6195,null,""], [6196,null,""], [6197,null,""], [6198,null,""], [6199,null,""], [6200,null,""], [6201,null,""], [6202,null,""], [6203,null,""], [6204,null,""], [6205,null,""], [6206,null,""], [6207,null,""], [6208,null,""], [6209,null,""], [6210,null,""], [6211,null,""], [6212,null,""], [6213,null,""], [6214,null,""], [6215,null,""], [6216,null,""], [6217,null,""], [6218,null,""], [6219,null,""], [6220,null,""], [6221,null,""], [6222,null,""], [6223,null,""], [6224,null,""], [6225,null,""], [6226,null,""], [6227,null,""], [6228,null,""], [6229,null,""], [6230,null,""], [6231,null,""], [6232,null,""], [6233,null,""], [6234,null,""], [6235,null,""], [6236,null,""], [6237,null,""], [6238,null,""], [6239,null,""], [6240,null,""], [6241,null,""], [6242,null,""], [6243,null,""], [6244,null,""], [6245,null,""], [6246,null,""], [6247,null,""], [6248,null,""], [6249,null,""], [6250,null,""], [6251,null,""], [6252,null,""], [6253,null,""], [6254,null,""], [6255,null,""], [6256,null,""], [6257,null,""], [6258,null,""], [6259,null,""], [6260,null,""], [6261,null,""], [6262,null,""], [6263,null,""], [6264,null,""], [6265,null,""], [6266,null,""], [6267,null,""], [6268,null,""], [6269,null,""], [6270,null,""], [6271,null,""], [6272,null,""], [6273,null,""], [6274,null,""], [6275,null,""], [6276,null,""], [6277,null,""], [6278,null,""], [6279,null,""], [6280,null,""], [6281,null,""], [6282,null,""], [6283,null,""], [6284,null,""], [6285,null,""], [6286,null,""], [6287,null,""], [6288,null,""], [6289,null,""], [6290,null,""], [6291,null,""], [6292,null,""], [6293,null,""], [6294,null,""], [6295,null,""], [6296,null,""], [6297,null,""], [6298,null,""], [6299,null,""], [6300,null,""], [6301,null,""], [6302,null,""], [6303,null,""], [6304,null,""], [6305,null,""], [6306,null,""], [6307,null,""], [6308,null,""], [6309,null,""], [6310,null,""], [6311,null,""], [6312,null,""], [6313,null,""], [6314,null,""], [6315,null,""], [6316,null,""], [6317,null,""], [6318,null,""], [6319,null,""], [6320,null,""], [6321,null,""], [6322,null,""], [6323,null,""], [6324,null,""], [6325,null,""], [6326,null,""], [6327,null,""], [6328,null,""], [6329,null,""], [6330,null,""], [6331,null,""], [6332,null,""], [6333,null,""], [6334,null,""], [6335,null,""], [6336,null,""], [6337,null,""], [6338,null,""], [6339,null,""], [6340,null,""], [6341,null,""], [6342,null,""], [6343,null,""], [6344,null,""], [6345,null,""], [6346,null,""], [6347,null,""], [6348,null,""], [6349,null,""], [6350,null,""], [6351,null,""], [6352,null,""], [6353,null,""], [6354,null,""], [6355,null,""], [6356,null,""], [6357,null,""], [6358,null,""], [6359,null,""], [6360,null,""], [6361,null,""], [6362,null,""], [6363,null,""], [6364,null,""], [6365,null,""], [6366,null,""], [6367,null,""], [6368,null,""], [6369,null,""], [6370,null,""], [6371,null,""], [6372,null,""], [6373,null,""], [6374,null,""], [6375,null,""], [6376,null,""], [6377,null,""], [6378,null,""], [6379,null,""], [6380,null,""], [6381,null,""], [6382,null,""], [6383,null,""], [6384,null,""], [6385,null,""], [6386,null,""], [6387,null,""], [6388,null,""], [6389,null,""], [6390,null,""], [6391,null,""], [6392,null,""], [6393,null,""], [6394,null,""], [6395,null,""], [6396,null,""], [6397,null,""], [6398,null,""], [6399,null,""], [6400,null,""], [6401,null,""], [6402,null,""], [6403,null,""], [6404,null,""], [6405,null,""], [6406,null,""], [6407,null,""], [6408,null,""], [6409,null,""], [6410,null,""], [6411,null,""], [6412,null,""], [6413,null,""], [6414,null,""], [6415,null,""], [6416,null,""], [6417,null,""], [6418,null,""], [6419,null,""], [6420,null,""], [6421,null,""], [6422,null,""], [6423,null,""], [6424,null,""], [6425,null,""], [6426,null,""], [6427,null,""], [6428,null,""], [6429,null,""], [6430,null,""], [6431,null,""], [6432,null,""], [6433,null,""], [6434,null,""], [6435,null,""], [6436,null,""], [6437,null,""], [6438,null,""], [6439,null,""], [6440,null,""], [6441,null,""], [6442,null,""], [6443,null,""], [6444,null,""], [6445,null,""], [6446,null,""], [6447,null,""], [6448,null,""], [6449,null,""], [6450,null,""], [6451,null,""], [6452,null,""], [6453,null,""], [6454,null,""], [6455,null,""], [6456,null,""], [6457,null,""], [6458,null,""], [6459,null,""], [6460,null,""], [6461,null,""], [6462,null,""], [6463,null,""], [6464,null,""], [6465,null,""], [6466,null,""], [6467,null,""], [6468,null,""], [6469,null,""], [6470,null,""], [6471,null,""], [6472,null,""], [6473,null,""], [6474,null,""], [6475,null,""], [6476,null,""], [6477,null,""], [6478,null,""], [6479,null,""], [6480,null,""], [6481,null,""], [6482,null,""], [6483,null,""], [6484,null,""], [6485,null,""], [6486,null,""], [6487,null,""], [6488,null,""], [6489,null,""], [6490,null,""], [6491,null,""], [6492,null,""], [6493,null,""], [6494,null,""], [6495,null,""], [6496,null,""], [6497,null,""], [6498,null,""], [6499,null,""], [6500,null,""], [6501,null,""], [6502,null,""], [6503,null,""], [6504,null,""], [6505,null,""], [6506,null,""], [6507,null,""], [6508,null,""], [6509,null,""], [6510,null,""], [6511,null,""], [6512,null,""], [6513,null,""], [6514,null,""], [6515,null,""], [6516,null,""], [6517,null,""], [6518,null,""], [6519,null,""], [6520,null,""], [6521,null,""], [6522,null,""], [6523,null,""], [6524,null,""], [6525,null,""], [6526,null,""], [6527,null,""], [6528,null,""], [6529,null,""], [6530,null,""], [6531,null,""], [6532,null,""], [6533,null,""], [6534,null,""], [6535,null,""], [6536,null,""], [6537,null,""], [6538,null,""], [6539,null,""], [6540,null,""], [6541,null,""], [6542,null,""], [6543,null,""], [6544,null,""], [6545,null,""], [6546,null,""], [6547,null,""], [6548,null,""], [6549,null,""], [6550,null,""], [6551,null,""], [6552,null,""], [6553,null,""], [6554,null,""], [6555,null,""], [6556,null,""], [6557,null,""], [6558,null,""], [6559,null,""], [6560,null,""], [6561,null,""], [6562,null,""], [6563,null,""], [6564,null,""], [6565,null,""], [6566,null,""], [6567,null,""], [6568,null,""], [6569,null,""], [6570,null,""], [6571,null,""], [6572,null,""], [6573,null,""], [6574,null,""], [6575,null,""], [6576,null,""], [6577,null,""], [6578,null,""], [6579,null,""], [6580,null,""], [6581,null,""], [6582,null,""], [6583,null,""], [6584,null,""], [6585,null,""], [6586,null,""], [6587,null,""], [6588,null,""], [6589,null,""], [6590,null,""], [6591,null,""], [6592,null,""], [6593,null,""], [6594,null,""], [6595,null,""], [6596,null,""], [6597,null,""], [6598,null,""], [6599,null,""], [6600,null,""], [6601,null,""], [6602,null,""], [6603,null,""], [6604,null,""], [6605,null,""], [6606,null,""], [6607,null,""], [6608,null,""], [6609,null,""], [6610,null,""], [6611,null,""], [6612,null,""], [6613,null,""], [6614,null,""], [6615,null,""], [6616,null,""], [6617,null,""], [6618,null,""], [6619,null,""], [6620,null,""], [6621,null,""], [6622,null,""], [6623,null,""], [6624,null,""], [6625,null,""], [6626,null,""], [6627,null,""], [6628,null,""], [6629,null,""], [6630,null,""], [6631,null,""], [6632,null,""], [6633,null,""], [6634,null,""], [6635,null,""], [6636,null,""], [6637,null,""], [6638,null,""], [6639,null,""], [6640,null,""], [6641,null,""], [6642,null,""], [6643,null,""], [6644,null,""], [6645,null,""], [6646,null,""], [6647,null,""], [6648,null,""], [6649,null,""], [6650,null,""], [6651,null,""], [6652,null,""], [6653,null,""], [6654,null,""], [6655,null,""], [6656,null,""], [6657,null,""], [6658,null,""], [6659,null,""], [6660,null,""], [6661,null,""], [6662,null,""], [6663,null,""], [6664,null,""], [6665,null,""], [6666,null,""], [6667,null,""], [6668,null,""], [6669,null,""], [6670,null,""], [6671,null,""], [6672,null,""], [6673,null,""], [6674,null,""], [6675,null,""], [6676,null,""], [6677,null,""], [6678,null,""], [6679,null,""], [6680,null,""], [6681,null,""], [6682,null,""], [6683,null,""], [6684,null,""], [6685,null,""], [6686,null,""], [6687,null,""], [6688,null,""], [6689,null,""], [6690,null,""], [6691,null,""], [6692,null,""], [6693,null,""], [6694,null,""], [6695,null,""], [6696,null,""], [6697,null,""], [6698,null,""], [6699,null,""], [6700,null,""], [6701,null,""], [6702,null,""], [6703,null,""], [6704,null,""], [6705,null,""], [6706,null,""], [6707,null,""], [6708,null,""], [6709,null,""], [6710,null,""], [6711,null,""], [6712,null,""], [6713,null,""], [6714,null,""], [6715,null,""], [6716,null,""], [6717,null,""], [6718,null,""], [6719,null,""], [6720,null,""], [6721,null,""], [6722,null,""], [6723,null,""], [6724,null,""], [6725,null,""], [6726,null,""], [6727,null,""], [6728,null,""], [6729,null,""], [6730,null,""], [6731,null,""], [6732,null,""], [6733,null,""], [6734,null,""], [6735,null,""], [6736,null,""], [6737,null,""], [6738,null,""], [6739,null,""], [6740,null,""], [6741,null,""], [6742,null,""], [6743,null,""], [6744,null,""], [6745,null,""], [6746,null,""], [6747,null,""] ]}