{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-06T00:00:44","25,15","243,35"],
    [2,"2020-01-06T00:00:53","26,26","243,35"],
    [3,"2020-01-06T00:02:05","19,61","243,35"],
    [4,"2020-01-06T00:02:08","31,22","243,35"],
    [5,"2020-01-06T00:02:12","25,83","243,35"],
    [6,"2020-01-06T00:04:09","20,2","242,19"],
    [7,"2020-01-06T00:04:12","17,07","242,19"],
    [8,"2020-01-06T00:06:09","18,57","243,7"],
    [9,"2020-01-06T00:06:12","18,62","243,7"],
    [10,"2020-01-06T00:08:12","23,63","231,14"],
    [11,"2020-01-06T00:08:18","24,62","231,14"],
    [12,"2020-01-06T00:10:18","15,94","233,99"],
    [13,"2020-01-06T00:10:21","15,4","233,99"],
    [14,"2020-01-06T00:12:18","21,88","266,38"],
    [15,"2020-01-06T00:12:21","17,76","266,38"],
    [16,"2020-01-06T00:14:19","21,29","242,98"],
    [17,"2020-01-06T00:14:22","23,98","242,98"],
    [18,"2020-01-06T00:16:19","16,81","247,73"],
    [19,"2020-01-06T00:16:22","16,13","247,73"],
    [20,"2020-01-06T00:16:52","26,93","231,43"],
    [21,"2020-01-06T00:16:55","30,39","231,43"],
    [22,"2020-01-06T00:16:58","28,32","231,43"],
    [23,"2020-01-06T00:18:55","14,83","228,31"],
    [24,"2020-01-06T00:18:58","17,36","228,31"],
    [25,"2020-01-06T00:20:58","21,12","239,28"],
    [26,"2020-01-06T00:21:01","21,39","239,28"],
    [27,"2020-01-06T00:22:59","21,76","243,76"],
    [28,"2020-01-06T00:23:02","17,39","243,76"],
    [29,"2020-01-06T00:25:01","12,67","256,79"],
    [30,"2020-01-06T00:25:04","14,64","256,79"],
    [31,"2020-01-06T00:27:02","15,4","260,29"],
    [32,"2020-01-06T00:27:05","9,46","260,29"],
    [33,"2020-01-06T00:29:05","15,87","243,27"],
    [34,"2020-01-06T00:29:08","18,74","243,27"],
    [35,"2020-01-06T00:31:05","14,44","225,94"],
    [36,"2020-01-06T00:31:08","8,83","225,94"],
    [37,"2020-01-06T00:33:08","26,33","237,39"],
    [38,"2020-01-06T00:33:11","21,69","237,39"],
    [39,"2020-01-06T00:33:38","28,02","237,39"],
    [40,"2020-01-06T00:33:41","30,39","237,39"],
    [41,"2020-01-06T00:33:44","29,93","237,39"],
    [42,"2020-01-06T00:33:47","27,05","237,39"],
    [43,"2020-01-06T00:33:53","30,02","237,39"],
    [44,"2020-01-06T00:33:56","26,13","237,39"],
    [45,"2020-01-06T00:35:14","27,99","243,64"],
    [46,"2020-01-06T00:35:17","32,71","243,64"],
    [47,"2020-01-06T00:35:20","29,56","243,64"],
    [48,"2020-01-06T00:36:53","27,48","243,64"],
    [49,"2020-01-06T00:36:56","31,81","243,51"],
    [50,"2020-01-06T00:36:59","28,48","235,61"],
    [51,"2020-01-06T00:37:20","29,87","235,61"],
    [52,"2020-01-06T00:37:23","30,54","235,61"],
    [53,"2020-01-06T00:37:26","25,73","235,61"],
    [54,"2020-01-06T00:39:24","18,47","237,25"],
    [55,"2020-01-06T00:39:27","20,58","237,25"],
    [56,"2020-01-06T00:39:48","17,43","237,25"],
    [57,"2020-01-06T00:39:53","30,1","237,25"],
    [58,"2020-01-06T00:39:56","16,81","237,25"],
    [59,"2020-01-06T00:41:56","15,2","240,19"],
    [60,"2020-01-06T00:41:59","15,25","240,19"],
    [61,"2020-01-06T00:43:57","18,03","249,98"],
    [62,"2020-01-06T00:44:00","22,89","249,98"],
    [63,"2020-01-06T00:45:59","21,37","233,57"],
    [64,"2020-01-06T00:46:02","20,34","233,57"],
    [65,"2020-01-06T00:47:59","15,21","248,23"],
    [66,"2020-01-06T00:48:02","15,27","248,23"],
    [67,"2020-01-06T00:50:00","22,68","241,01"],
    [68,"2020-01-06T00:50:03","20,11","241,01"],
    [69,"2020-01-06T00:52:03","9,68","255,98"],
    [70,"2020-01-06T00:52:06","21,24","255,98"],
    [71,"2020-01-06T00:54:03","15,47","247,56"],
    [72,"2020-01-06T00:54:06","16,47","247,56"],
    [73,"2020-01-06T00:56:04","17,74","249,89"],
    [74,"2020-01-06T00:56:07","20,6","249,89"],
    [75,"2020-01-06T00:58:07","16,37","205,78"],
    [76,"2020-01-06T00:58:10","12,65","205,78"],
    [77,"2020-01-06T01:00:07","21,28","243,23"],
    [78,"2020-01-06T01:00:10","22,44","243,23"],
    [79,"2020-01-06T01:02:10","21,43","235,03"],
    [80,"2020-01-06T01:02:13","18,53","235,03"],
    [81,"2020-01-06T01:04:10","18,65","244,46"],
    [82,"2020-01-06T01:04:13","15,48","244,46"],
    [83,"2020-01-06T01:06:13","19,78","240,15"],
    [84,"2020-01-06T01:06:16","20,27","240,15"],
    [85,"2020-01-06T01:08:16","17,97","238,41"],
    [86,"2020-01-06T01:08:19","15,82","238,41"],
    [87,"2020-01-06T01:10:16","18,51","247,21"],
    [88,"2020-01-06T01:10:19","17,84","247,21"],
    [89,"2020-01-06T01:12:17","19,59","245,19"],
    [90,"2020-01-06T01:12:20","19,97","245,19"],
    [91,"2020-01-06T01:14:17","14,91","241,92"],
    [92,"2020-01-06T01:14:20","12,41","241,92"],
    [93,"2020-01-06T01:16:17","20,44","226,52"],
    [94,"2020-01-06T01:16:20","19,69","226,52"],
    [95,"2020-01-06T01:18:20","20,66","247,55"],
    [96,"2020-01-06T01:18:23","22,26","247,55"],
    [97,"2020-01-06T01:20:23","17,53","244,61"],
    [98,"2020-01-06T01:20:26","17,9","244,61"],
    [99,"2020-01-06T01:22:23","17,41","234,38"],
    [100,"2020-01-06T01:22:26","16,24","234,38"],
    [101,"2020-01-06T01:24:24","11,49","251,25"],
    [102,"2020-01-06T01:24:27","14,48","251,25"],
    [103,"2020-01-06T01:26:24","16,34","233,44"],
    [104,"2020-01-06T01:26:27","15,41","233,44"],
    [105,"2020-01-06T01:28:24","12,64","250,13"],
    [106,"2020-01-06T01:28:27","12,14","250,13"],
    [107,"2020-01-06T01:30:24","20,82","233,08"],
    [108,"2020-01-06T01:30:27","20,73","233,08"],
    [109,"2020-01-06T01:32:24","19,33","224,6"],
    [110,"2020-01-06T01:32:27","17,02","224,6"],
    [111,"2020-01-06T01:34:24","24,18","249,09"],
    [112,"2020-01-06T01:34:27","21,86","249,09"],
    [113,"2020-01-06T01:36:24","22,51","240,88"],
    [114,"2020-01-06T01:36:27","17,07","240,88"],
    [115,"2020-01-06T01:38:25","19,35","247,33"],
    [116,"2020-01-06T01:38:28","17,93","247,33"],
    [117,"2020-01-06T01:40:25","19,48","232,6"],
    [118,"2020-01-06T01:40:28","17,15","232,6"],
    [119,"2020-01-06T01:42:28","22,7","241,45"],
    [120,"2020-01-06T01:42:31","20,76","241,45"],
    [121,"2020-01-06T01:44:28","22,91","242,89"],
    [122,"2020-01-06T01:44:31","21,91","242,89"],
    [123,"2020-01-06T01:46:29","22,66","246,04"],
    [124,"2020-01-06T01:46:32","22,14","246,04"],
    [125,"2020-01-06T01:48:29","12,89","219,48"],
    [126,"2020-01-06T01:48:32","17,82","219,48"],
    [127,"2020-01-06T01:50:29","23,84","237,44"],
    [128,"2020-01-06T01:50:32","25,62","237,44"],
    [129,"2020-01-06T01:52:30","23,28","212,64"],
    [130,"2020-01-06T01:52:32","18,95","212,64"],
    [131,"2020-01-06T01:54:32","19,02","235,83"],
    [132,"2020-01-06T01:54:35","20,23","235,83"],
    [133,"2020-01-06T01:56:33","14,27","240,55"],
    [134,"2020-01-06T01:56:36","15,93","240,55"],
    [135,"2020-01-06T01:58:36","21,74","238,08"],
    [136,"2020-01-06T01:58:39","21,27","238,08"],
    [137,"2020-01-06T02:00:36","22,89","235,1"],
    [138,"2020-01-06T02:00:39","23,55","235,1"],
    [139,"2020-01-06T02:02:21","26,35","237,96"],
    [140,"2020-01-06T02:02:24","32,21","237,96"],
    [141,"2020-01-06T02:02:27","32,78","237,96"],
    [142,"2020-01-06T02:02:30","28,44","237,96"],
    [143,"2020-01-06T02:02:33","24,26","237,96"],
    [144,"2020-01-06T02:02:36","30,98","237,96"],
    [145,"2020-01-06T02:02:39","23,18","237,96"],
    [146,"2020-01-06T02:04:36","16,09","236,18"],
    [147,"2020-01-06T02:04:39","15,42","236,18"],
    [148,"2020-01-06T02:06:39","20","239,28"],
    [149,"2020-01-06T02:06:42","20,29","239,28"],
    [150,"2020-01-06T02:08:40","17,61","232,99"],
    [151,"2020-01-06T02:08:43","16,07","232,99"],
    [152,"2020-01-06T02:10:40","17,7","244,49"],
    [153,"2020-01-06T02:10:43","20,39","244,49"],
    [154,"2020-01-06T02:12:43","17,13","247,89"],
    [155,"2020-01-06T02:12:46","15,87","247,89"],
    [156,"2020-01-06T02:13:34","21,25","247,89"],
    [157,"2020-01-06T02:13:37","31,93","247,89"],
    [158,"2020-01-06T02:13:40","20,98","247,89"],
    [159,"2020-01-06T02:15:37","28,83","238,75"],
    [160,"2020-01-06T02:15:40","23,41","238,75"],
    [161,"2020-01-06T02:17:37","23,69","203,6"],
    [162,"2020-01-06T02:17:40","21,66","203,6"],
    [163,"2020-01-06T02:19:40","21,27","239,54"],
    [164,"2020-01-06T02:19:43","21,94","239,54"],
    [165,"2020-01-06T02:21:40","17,05","240,68"],
    [166,"2020-01-06T02:21:43","15,05","240,68"],
    [167,"2020-01-06T02:23:40","21,63","250,85"],
    [168,"2020-01-06T02:23:43","21,85","250,85"],
    [169,"2020-01-06T02:25:43","22,89","234,53"],
    [170,"2020-01-06T02:25:46","20","234,53"],
    [171,"2020-01-06T02:27:46","20,94","244,22"],
    [172,"2020-01-06T02:27:49","17,41","244,22"],
    [173,"2020-01-06T02:29:47","15,53","247,18"],
    [174,"2020-01-06T02:29:50","16,33","247,18"],
    [175,"2020-01-06T02:31:47","19,36","244,41"],
    [176,"2020-01-06T02:31:50","18,26","244,41"],
    [177,"2020-01-06T02:33:47","25,7","264,13"],
    [178,"2020-01-06T02:33:50","24,08","264,13"],
    [179,"2020-01-06T02:35:47","8,57","215,94"],
    [180,"2020-01-06T02:35:50","10,24","215,94"],
    [181,"2020-01-06T02:37:48","15,76","246,88"],
    [182,"2020-01-06T02:37:51","14,12","246,88"],
    [183,"2020-01-06T02:39:51","19,61","233,43"],
    [184,"2020-01-06T02:39:54","18,16","233,43"],
    [185,"2020-01-06T02:41:52","16,82","241,23"],
    [186,"2020-01-06T02:41:55","21,56","241,23"],
    [187,"2020-01-06T02:43:55","16,33","249,23"],
    [188,"2020-01-06T02:43:58","18,04","249,23"],
    [189,"2020-01-06T02:45:58","20,77","239,07"],
    [190,"2020-01-06T02:46:03","22,2","239,07"],
    [191,"2020-01-06T02:47:58","18,9","233,39"],
    [192,"2020-01-06T02:48:04","16,29","233,39"],
    [193,"2020-01-06T02:49:58","15,81","245,57"],
    [194,"2020-01-06T02:50:04","17,13","245,57"],
    [195,"2020-01-06T02:52:04","22,24","256,59"],
    [196,"2020-01-06T02:52:07","20,08","256,59"],
    [197,"2020-01-06T02:54:04","16,9","239,49"],
    [198,"2020-01-06T02:54:07","15,94","239,49"],
    [199,"2020-01-06T02:56:04","12,18","247,43"],
    [200,"2020-01-06T02:56:07","11,99","247,43"],
    [201,"2020-01-06T02:58:06","17,16","236,52"],
    [202,"2020-01-06T02:58:09","16,68","236,52"],
    [203,"2020-01-06T03:00:08","16,4","240,61"],
    [204,"2020-01-06T03:00:11","16,34","240,61"],
    [205,"2020-01-06T03:02:08","11,39","244,16"],
    [206,"2020-01-06T03:02:11","10,03","244,16"],
    [207,"2020-01-06T03:04:09","15,91","238,74"],
    [208,"2020-01-06T03:04:12","20,97","238,74"],
    [209,"2020-01-06T03:06:11","19","248,79"],
    [210,"2020-01-06T03:06:14","20,66","248,79"],
    [211,"2020-01-06T03:08:14","20,14","240,97"],
    [212,"2020-01-06T03:08:17","18,59","240,97"],
    [213,"2020-01-06T03:10:14","18,03","232,3"],
    [214,"2020-01-06T03:10:17","21,71","232,3"],
    [215,"2020-01-06T03:12:17","12,03","226,69"],
    [216,"2020-01-06T03:12:20","15,64","226,69"],
    [217,"2020-01-06T03:13:44","23,71","243,65"],
    [218,"2020-01-06T03:13:47","31,42","243,65"],
    [219,"2020-01-06T03:13:50","26,48","243,65"],
    [220,"2020-01-06T03:14:11","26,34","243,65"],
    [221,"2020-01-06T03:14:14","31,2","243,65"],
    [222,"2020-01-06T03:14:17","20,06","243,65"],
    [223,"2020-01-06T03:16:14","18,97","221,48"],
    [224,"2020-01-06T03:16:17","17,51","221,48"],
    [225,"2020-01-06T03:18:17","12,83","225,06"],
    [226,"2020-01-06T03:18:20","11,07","225,06"],
    [227,"2020-01-06T03:19:48","18,68","249,28"],
    [228,"2020-01-06T03:19:51","30,66","249,28"],
    [229,"2020-01-06T03:19:54","28,09","249,28"],
    [230,"2020-01-06T03:21:51","16,56","247,56"],
    [231,"2020-01-06T03:21:54","17,01","247,56"],
    [232,"2020-01-06T03:23:52","19,13","235,73"],
    [233,"2020-01-06T03:23:55","19,6","235,73"],
    [234,"2020-01-06T03:25:54","14,62","233,84"],
    [235,"2020-01-06T03:25:57","23,25","233,84"],
    [236,"2020-01-06T03:27:55","18,86","237,44"],
    [237,"2020-01-06T03:27:58","15,67","237,44"],
    [238,"2020-01-06T03:29:58","16,31","245,63"],
    [239,"2020-01-06T03:30:01","15,77","245,63"],
    [240,"2020-01-06T03:31:58","20,28","221,69"],
    [241,"2020-01-06T03:32:01","15,17","221,69"],
    [242,"2020-01-06T03:33:59","26,18","238,17"],
    [243,"2020-01-06T03:34:02","22,94","238,17"],
    [244,"2020-01-06T03:36:02","17,51","243,28"],
    [245,"2020-01-06T03:36:08","14,51","243,28"],
    [246,"2020-01-06T03:38:02","15,44","248,32"],
    [247,"2020-01-06T03:38:08","18,78","248,32"],
    [248,"2020-01-06T03:40:02","22,25","220,33"],
    [249,"2020-01-06T03:40:09","20,47","220,33"],
    [250,"2020-01-06T03:42:09","10,59","233,73"],
    [251,"2020-01-06T03:42:12","15,11","233,73"],
    [252,"2020-01-06T03:44:12","15,84","221,39"],
    [253,"2020-01-06T03:44:15","19,73","221,39"],
    [254,"2020-01-06T03:46:12","22,05","238,85"],
    [255,"2020-01-06T03:46:15","22","238,85"],
    [256,"2020-01-06T03:48:14","22,21","222,84"],
    [257,"2020-01-06T03:48:18","21,61","222,84"],
    [258,"2020-01-06T03:50:15","16,84","245,17"],
    [259,"2020-01-06T03:50:18","16,17","245,17"],
    [260,"2020-01-06T03:52:18","10,88","240,84"],
    [261,"2020-01-06T03:52:21","13,15","240,84"],
    [262,"2020-01-06T03:54:18","16,23","232,74"],
    [263,"2020-01-06T03:54:21","16,52","232,74"],
    [264,"2020-01-06T03:56:18","15,42","251,97"],
    [265,"2020-01-06T03:56:21","15,19","251,97"],
    [266,"2020-01-06T03:58:19","11,84","247,06"],
    [267,"2020-01-06T03:58:22","15,07","247,06"],
    [268,"2020-01-06T04:00:22","21,05","239,78"],
    [269,"2020-01-06T04:00:25","22","239,78"],
    [270,"2020-01-06T04:02:22","17,41","243,61"],
    [271,"2020-01-06T04:02:25","18,6","243,61"],
    [272,"2020-01-06T04:04:25","18,19","250"],
    [273,"2020-01-06T04:04:28","13,76","250"],
    [274,"2020-01-06T04:06:28","14","241,05"],
    [275,"2020-01-06T04:06:31","12,92","241,05"],
    [276,"2020-01-06T04:08:29","23,73","235,46"],
    [277,"2020-01-06T04:08:32","22,89","235,46"],
    [278,"2020-01-06T04:10:31","25,35","248,1"],
    [279,"2020-01-06T04:10:34","25,73","248,1"],
    [280,"2020-01-06T04:11:52","23,56","208,3"],
    [281,"2020-01-06T04:11:56","30,4","208,3"],
    [282,"2020-01-06T04:11:59","31,18","208,3"],
    [283,"2020-01-06T04:12:02","28,22","208,3"],
    [284,"2020-01-06T04:13:59","23,13","257,69"],
    [285,"2020-01-06T04:14:02","20,95","257,69"],
    [286,"2020-01-06T04:15:59","18,05","240,86"],
    [287,"2020-01-06T04:16:02","14,94","240,86"],
    [288,"2020-01-06T04:17:59","14,67","244,4"],
    [289,"2020-01-06T04:18:02","12,41","244,4"],
    [290,"2020-01-06T04:19:59","16,2","228,71"],
    [291,"2020-01-06T04:20:02","14,06","228,71"],
    [292,"2020-01-06T04:22:00","18,51","265,71"],
    [293,"2020-01-06T04:22:03","20,25","265,71"],
    [294,"2020-01-06T04:24:00","19,13","242,89"],
    [295,"2020-01-06T04:24:03","18,93","242,89"],
    [296,"2020-01-06T04:26:00","21,03","237,69"],
    [297,"2020-01-06T04:26:03","22,21","237,69"],
    [298,"2020-01-06T04:28:03","15,2","239,61"],
    [299,"2020-01-06T04:28:06","16,22","239,61"],
    [300,"2020-01-06T04:30:03","15,44","234,97"],
    [301,"2020-01-06T04:30:06","14,54","234,97"],
    [302,"2020-01-06T04:32:04","25,07","237,49"],
    [303,"2020-01-06T04:32:07","23,23","237,49"],
    [304,"2020-01-06T04:34:04","20,51","242,12"],
    [305,"2020-01-06T04:34:07","22,98","242,12"],
    [306,"2020-01-06T04:36:04","15,65","254,02"],
    [307,"2020-01-06T04:36:07","14,12","254,02"],
    [308,"2020-01-06T04:38:05","15,72","236,04"],
    [309,"2020-01-06T04:38:08","15,56","236,04"],
    [310,"2020-01-06T04:40:07","14,5","243,01"],
    [311,"2020-01-06T04:40:13","14,38","243,01"],
    [312,"2020-01-06T04:42:07","17,83","247,05"],
    [313,"2020-01-06T04:42:13","18,96","247,05"],
    [314,"2020-01-06T04:44:13","16,98","241,82"],
    [315,"2020-01-06T04:44:16","15,02","241,82"],
    [316,"2020-01-06T04:46:14","10,64","236,47"],
    [317,"2020-01-06T04:46:17","14,76","236,47"],
    [318,"2020-01-06T04:48:14","11,62","243,32"],
    [319,"2020-01-06T04:48:17","17,55","243,32"],
    [320,"2020-01-06T04:48:20","30,01","243,32"],
    [321,"2020-01-06T04:48:23","22,49","243,32"],
    [322,"2020-01-06T04:48:50","18,64","243,32"],
    [323,"2020-01-06T04:48:53","31,72","243,32"],
    [324,"2020-01-06T04:48:56","17,81","243,32"],
    [325,"2020-01-06T04:50:56","19,74","236,25"],
    [326,"2020-01-06T04:50:59","14,17","236,25"],
    [327,"2020-01-06T04:52:56","13,65","232,86"],
    [328,"2020-01-06T04:52:59","14,27","232,86"],
    [329,"2020-01-06T04:54:57","17,48","244,85"],
    [330,"2020-01-06T04:55:00","18,36","244,85"],
    [331,"2020-01-06T04:56:57","23,7","236,84"],
    [332,"2020-01-06T04:57:00","21,67","236,84"],
    [333,"2020-01-06T04:59:00","19,89","226,96"],
    [334,"2020-01-06T04:59:03","22,56","226,96"],
    [335,"2020-01-06T05:01:00","26,42","234,31"],
    [336,"2020-01-06T05:01:03","27","234,31"],
    [337,"2020-01-06T05:03:00","18,65","245,08"],
    [338,"2020-01-06T05:03:03","17,72","245,08"],
    [339,"2020-01-06T05:05:03","20,13","237,38"],
    [340,"2020-01-06T05:05:06","18,13","237,38"],
    [341,"2020-01-06T05:07:04","11,18","243,41"],
    [342,"2020-01-06T05:07:07","16,91","243,41"],
    [343,"2020-01-06T05:09:07","16,71","245"],
    [344,"2020-01-06T05:09:10","13,06","245"],
    [345,"2020-01-06T05:11:07","19,14","218,83"],
    [346,"2020-01-06T05:11:10","18,22","218,83"],
    [347,"2020-01-06T05:13:07","15,03","234,27"],
    [348,"2020-01-06T05:13:10","17,04","234,27"],
    [349,"2020-01-06T05:15:10","14,79","243,75"],
    [350,"2020-01-06T05:15:16","15,73","243,75"],
    [351,"2020-01-06T05:17:10","15,92","252,51"],
    [352,"2020-01-06T05:17:16","17,33","252,51"],
    [353,"2020-01-06T05:19:11","18,88","258,38"],
    [354,"2020-01-06T05:19:17","19,17","258,38"],
    [355,"2020-01-06T05:21:11","18,55","228,06"],
    [356,"2020-01-06T05:21:17","14,43","228,06"],
    [357,"2020-01-06T05:23:11","16,98","250,97"],
    [358,"2020-01-06T05:23:17","18,51","250,97"],
    [359,"2020-01-06T05:25:11","13,15","248,96"],
    [360,"2020-01-06T05:25:18","17,83","248,96"],
    [361,"2020-01-06T05:27:17","14,91","259,35"],
    [362,"2020-01-06T05:27:20","11","259,35"],
    [363,"2020-01-06T05:29:18","17,52","239,22"],
    [364,"2020-01-06T05:29:21","12,97","239,22"],
    [365,"2020-01-06T05:31:21","17,3","255,34"],
    [366,"2020-01-06T05:31:24","16,34","255,34"],
    [367,"2020-01-06T05:33:24","15,73","227,05"],
    [368,"2020-01-06T05:33:27","16,78","227,05"],
    [369,"2020-01-06T05:35:24","17,44","246,68"],
    [370,"2020-01-06T05:35:27","12,16","246,68"],
    [371,"2020-01-06T05:37:24","18,48","216,05"],
    [372,"2020-01-06T05:37:27","14,73","216,05"],
    [373,"2020-01-06T05:39:27","14,19","220,69"],
    [374,"2020-01-06T05:39:30","9,5","220,69"],
    [375,"2020-01-06T05:41:28","11,16","215,24"],
    [376,"2020-01-06T05:41:31","14,93","215,24"],
    [377,"2020-01-06T05:43:30","11,54","223,51"],
    [378,"2020-01-06T05:43:33","16,34","223,51"],
    [379,"2020-01-06T05:45:31","18,72","245,77"],
    [380,"2020-01-06T05:45:34","18,07","245,77"],
    [381,"2020-01-06T05:47:31","14,49","234,06"],
    [382,"2020-01-06T05:47:34","11,54","234,06"],
    [383,"2020-01-06T05:49:34","18,39","243,35"],
    [384,"2020-01-06T05:49:37","17,9","243,35"],
    [385,"2020-01-06T05:51:34","14,47","240,06"],
    [386,"2020-01-06T05:51:37","16,92","240,06"],
    [387,"2020-01-06T05:53:35","13,93","251,42"],
    [388,"2020-01-06T05:53:38","16,25","251,42"],
    [389,"2020-01-06T05:55:35","15,08","246,82"],
    [390,"2020-01-06T05:55:38","16,54","246,82"],
    [391,"2020-01-06T05:57:38","18,84","263,65"],
    [392,"2020-01-06T05:57:41","17,24","263,65"],
    [393,"2020-01-06T05:59:38","14,32","244,18"],
    [394,"2020-01-06T05:59:41","17,05","244,18"],
    [395,"2020-01-06T06:01:38","19,64","252,07"],
    [396,"2020-01-06T06:01:41","19,07","252,07"],
    [397,"2020-01-06T06:03:41","13,52","247,3"],
    [398,"2020-01-06T06:03:44","12,97","247,3"],
    [399,"2020-01-06T06:05:42","22,73","243,84"],
    [400,"2020-01-06T06:05:45","20,38","243,84"],
    [401,"2020-01-06T06:07:44","14,59","227,9"],
    [402,"2020-01-06T06:07:47","18,46","227,9"],
    [403,"2020-01-06T06:09:45","15,14","245,84"],
    [404,"2020-01-06T06:09:48","12,26","245,84"],
    [405,"2020-01-06T06:11:45","18,16","239,08"],
    [406,"2020-01-06T06:11:48","20,9","239,08"],
    [407,"2020-01-06T06:13:48","20,9","234,6"],
    [408,"2020-01-06T06:13:51","19,16","234,6"],
    [409,"2020-01-06T06:15:48","18,11","237,76"],
    [410,"2020-01-06T06:15:51","15,09","237,76"],
    [411,"2020-01-06T06:17:48","18,31","247,02"],
    [412,"2020-01-06T06:17:51","12,94","247,02"],
    [413,"2020-01-06T06:19:49","17,87","253,09"],
    [414,"2020-01-06T06:19:52","19,77","253,09"],
    [415,"2020-01-06T06:21:52","13,19","242,4"],
    [416,"2020-01-06T06:21:55","13,54","242,4"],
    [417,"2020-01-06T06:23:52","15,53","216,62"],
    [418,"2020-01-06T06:23:55","11,78","216,62"],
    [419,"2020-01-06T06:25:50","21,5","219,54"],
    [420,"2020-01-06T06:25:56","20,02","219,54"],
    [421,"2020-01-06T06:27:55","14,1","244,29"],
    [422,"2020-01-06T06:27:58","13,56","244,29"],
    [423,"2020-01-06T06:29:56","17,73","223,41"],
    [424,"2020-01-06T06:29:59","18,35","223,41"],
    [425,"2020-01-06T06:31:59","17,02","230,9"],
    [426,"2020-01-06T06:32:02","16,92","230,9"],
    [427,"2020-01-06T06:33:59","17,58","216,66"],
    [428,"2020-01-06T06:34:02","17,81","216,66"],
    [429,"2020-01-06T06:36:02","11,7","213,99"],
    [430,"2020-01-06T06:36:05","18,11","213,99"],
    [431,"2020-01-06T06:38:02","18,8","220,74"],
    [432,"2020-01-06T06:38:05","12,36","220,74"],
    [433,"2020-01-06T06:40:03","13,26","218,96"],
    [434,"2020-01-06T06:40:06","15,49","218,96"],
    [435,"2020-01-06T06:42:03","15,04","210,66"],
    [436,"2020-01-06T06:42:06","21,54","210,66"],
    [437,"2020-01-06T06:44:06","15,81","219,95"],
    [438,"2020-01-06T06:44:09","12,62","219,95"],
    [439,"2020-01-06T06:46:07","17,06","238,22"],
    [440,"2020-01-06T06:46:10","16,86","238,22"],
    [441,"2020-01-06T06:48:09","14,65","265,99"],
    [442,"2020-01-06T06:48:12","11,82","265,99"],
    [443,"2020-01-06T06:50:10","14,97","198,21"],
    [444,"2020-01-06T06:50:13","16,21","198,21"],
    [445,"2020-01-06T06:52:13","10,49","218,04"],
    [446,"2020-01-06T06:52:16","13,16","218,04"],
    [447,"2020-01-06T06:54:13","16,66","224,79"],
    [448,"2020-01-06T06:54:16","13,93","224,79"],
    [449,"2020-01-06T06:56:13","10,46","206,9"],
    [450,"2020-01-06T06:56:16","15,68","206,9"],
    [451,"2020-01-06T06:58:16","15,01","218,81"],
    [452,"2020-01-06T06:58:19","16,93","218,81"],
    [453,"2020-01-06T07:00:16","12,28","247,56"],
    [454,"2020-01-06T07:00:19","13,57","247,56"],
    [455,"2020-01-06T07:02:16","17,55","231,92"],
    [456,"2020-01-06T07:02:19","16,45","231,92"],
    [457,"2020-01-06T07:04:17","14,3","219,1"],
    [458,"2020-01-06T07:04:20","16,59","219,1"],
    [459,"2020-01-06T07:06:17","14,98","223,63"],
    [460,"2020-01-06T07:06:20","12,16","223,63"],
    [461,"2020-01-06T07:08:17","8,73","233,48"],
    [462,"2020-01-06T07:08:20","8,33","233,48"],
    [463,"2020-01-06T07:10:18","16,63","238,44"],
    [464,"2020-01-06T07:10:21","6","238,44"],
    [465,"2020-01-06T07:12:18","9,26","241,23"],
    [466,"2020-01-06T07:12:21","16,65","241,23"],
    [467,"2020-01-06T07:14:21","6,12","254,52"],
    [468,"2020-01-06T07:14:27","10,01","254,52"],
    [469,"2020-01-06T07:16:21","15,84","215,8"],
    [470,"2020-01-06T07:16:27","15,56","215,8"],
    [471,"2020-01-06T07:18:21","11,51","233,77"],
    [472,"2020-01-06T07:18:30","13,08","233,77"],
    [473,"2020-01-06T07:20:27","12,19","236,32"],
    [474,"2020-01-06T07:20:30","12,39","236,32"],
    [475,"2020-01-06T07:22:30","12,74","241"],
    [476,"2020-01-06T07:22:33","13,96","241"],
    [477,"2020-01-06T07:24:31","9,85","247,78"],
    [478,"2020-01-06T07:24:34","10,25","247,78"],
    [479,"2020-01-06T07:26:31","21,79","222,94"],
    [480,"2020-01-06T07:26:34","18,34","222,94"],
    [481,"2020-01-06T07:28:31","16,69","227,57"],
    [482,"2020-01-06T07:28:34","13,26","227,57"],
    [483,"2020-01-06T07:30:32","11,96","216,94"],
    [484,"2020-01-06T07:30:35","10,96","216,94"],
    [485,"2020-01-06T07:32:34","17,17","213,24"],
    [486,"2020-01-06T07:32:37","17,8","213,24"],
    [487,"2020-01-06T07:34:34","25,99","231,9"],
    [488,"2020-01-06T07:34:37","20,14","231,9"],
    [489,"2020-01-06T07:36:34","15,63","218,45"],
    [490,"2020-01-06T07:36:37","25","218,45"],
    [491,"2020-01-06T07:38:35","5,14","202,74"],
    [492,"2020-01-06T07:38:38","11,46","202,74"],
    [493,"2020-01-06T07:40:36","12,28","193,64"],
    [494,"2020-01-06T07:40:39","12,93","193,64"],
    [495,"2020-01-06T07:42:42","12,92","203,9"],
    [496,"2020-01-06T07:42:45","14,7","203,9"],
    [497,"2020-01-06T07:44:45","16,29","230,83"],
    [498,"2020-01-06T07:44:48","14,56","230,83"],
    [499,"2020-01-06T07:46:45","18,07","222,41"],
    [500,"2020-01-06T07:46:48","16,7","222,41"],
    [501,"2020-01-06T07:48:47","11,81","215,43"],
    [502,"2020-01-06T07:48:50","13,37","215,43"],
    [503,"2020-01-06T07:50:48","7,96","209,52"],
    [504,"2020-01-06T07:50:51","12,92","209,52"],
    [505,"2020-01-06T07:52:51","11,87","195,83"],
    [506,"2020-01-06T07:52:54","13,66","195,83"],
    [507,"2020-01-06T07:54:51","18,58","209,59"],
    [508,"2020-01-06T07:54:54","18,2","209,59"],
    [509,"2020-01-06T07:56:54","19,25","211,32"],
    [510,"2020-01-06T07:56:57","13,18","211,32"],
    [511,"2020-01-06T07:58:55","12,73","216,55"],
    [512,"2020-01-06T07:58:58","12,18","216,55"],
    [513,"2020-01-06T08:00:58","7,69","210,01"],
    [514,"2020-01-06T08:01:01","10,45","210,01"],
    [515,"2020-01-06T08:02:58","11,13","213,32"],
    [516,"2020-01-06T08:03:01","11,98","213,32"],
    [517,"2020-01-06T08:05:01","12,27","207,54"],
    [518,"2020-01-06T08:05:04","17,12","207,54"],
    [519,"2020-01-06T08:07:01","15,61","215,96"],
    [520,"2020-01-06T08:07:05","14,48","215,96"],
    [521,"2020-01-06T08:09:02","14,11","210,64"],
    [522,"2020-01-06T08:09:05","13,98","210,64"],
    [523,"2020-01-06T08:11:02","11,46","208,83"],
    [524,"2020-01-06T08:11:05","14,76","208,83"],
    [525,"2020-01-06T08:13:02","14,43","203,19"],
    [526,"2020-01-06T08:13:05","16,62","203,19"],
    [527,"2020-01-06T08:15:03","23,37","220,26"],
    [528,"2020-01-06T08:15:06","21,6","220,26"],
    [529,"2020-01-06T08:17:03","15,96","205,68"],
    [530,"2020-01-06T08:17:06","19,97","205,68"],
    [531,"2020-01-06T08:19:03","16,59","220,79"],
    [532,"2020-01-06T08:19:06","14,67","220,79"],
    [533,"2020-01-06T08:21:03","21,47","230,98"],
    [534,"2020-01-06T08:21:06","16,71","230,98"],
    [535,"2020-01-06T08:23:07","16,72","204,04"],
    [536,"2020-01-06T08:23:10","17,29","204,04"],
    [537,"2020-01-06T08:25:10","20,15","215,84"],
    [538,"2020-01-06T08:25:13","22,26","215,84"],
    [539,"2020-01-06T08:27:10","13,3","221,26"],
    [540,"2020-01-06T08:27:13","7,65","221,26"],
    [541,"2020-01-06T08:29:10","15,43","200,95"],
    [542,"2020-01-06T08:29:13","18,45","200,95"],
    [543,"2020-01-06T08:31:10","14,9","220,84"],
    [544,"2020-01-06T08:31:13","17,41","220,84"],
    [545,"2020-01-06T08:33:13","17,05","216,12"],
    [546,"2020-01-06T08:33:16","19,45","216,12"],
    [547,"2020-01-06T08:35:14","20,86","218,33"],
    [548,"2020-01-06T08:35:17","18,19","218,33"],
    [549,"2020-01-06T08:37:14","21,08","228,32"],
    [550,"2020-01-06T08:37:17","17,51","228,32"],
    [551,"2020-01-06T08:39:14","13,02","220,58"],
    [552,"2020-01-06T08:39:17","11,61","220,58"],
    [553,"2020-01-06T08:41:14","17,41","236,8"],
    [554,"2020-01-06T08:41:17","20,15","236,8"],
    [555,"2020-01-06T08:43:15","17,19","208,67"],
    [556,"2020-01-06T08:43:18","15,21","208,67"],
    [557,"2020-01-06T08:45:15","16,07","222,5"],
    [558,"2020-01-06T08:45:18","18,75","222,5"],
    [559,"2020-01-06T08:47:15","19,92","228,03"],
    [560,"2020-01-06T08:47:18","15,56","228,03"],
    [561,"2020-01-06T08:49:15","24,34","213,2"],
    [562,"2020-01-06T08:49:18","14,35","213,2"],
    [563,"2020-01-06T08:51:16","16,48","216,02"],
    [564,"2020-01-06T08:51:19","15,42","216,02"],
    [565,"2020-01-06T08:53:16","13,93","229,4"],
    [566,"2020-01-06T08:53:19","10,35","229,4"],
    [567,"2020-01-06T08:55:16","12,86","231,92"],
    [568,"2020-01-06T08:55:19","13,95","231,92"],
    [569,"2020-01-06T08:57:16","12,42","208,47"],
    [570,"2020-01-06T08:57:19","12,95","208,47"],
    [571,"2020-01-06T08:59:17","10,13","223,66"],
    [572,"2020-01-06T08:59:20","9,93","223,66"],
    [573,"2020-01-06T09:01:17","14,51","261"],
    [574,"2020-01-06T09:01:20","19,19","261"],
    [575,"2020-01-06T09:03:18","11,42","222,59"],
    [576,"2020-01-06T09:03:21","11,39","222,59"],
    [577,"2020-01-06T09:05:20","19,65","214,18"],
    [578,"2020-01-06T09:05:23","17,17","214,18"],
    [579,"2020-01-06T09:07:21","12,54","245,71"],
    [580,"2020-01-06T09:07:24","13,71","245,71"],
    [581,"2020-01-06T09:09:21","14,11","222,92"],
    [582,"2020-01-06T09:09:24","15,23","222,92"],
    [583,"2020-01-06T09:11:21","10,56","219,06"],
    [584,"2020-01-06T09:11:24","7,54","219,06"],
    [585,"2020-01-06T09:13:21","11,61","232,81"],
    [586,"2020-01-06T09:13:24","16,3","232,81"],
    [587,"2020-01-06T09:15:22","15,03","223,5"],
    [588,"2020-01-06T09:15:25","11,58","223,5"],
    [589,"2020-01-06T09:17:25","12,09","212,68"],
    [590,"2020-01-06T09:17:28","17,64","212,68"],
    [591,"2020-01-06T09:19:25","16,72","240,53"],
    [592,"2020-01-06T09:19:28","14,73","240,53"],
    [593,"2020-01-06T09:21:26","10,1","222,89"],
    [594,"2020-01-06T09:21:29","9,71","222,89"],
    [595,"2020-01-06T09:23:26","15,62","230,7"],
    [596,"2020-01-06T09:23:29","13,57","230,7"],
    [597,"2020-01-06T09:25:26","20,16","209,79"],
    [598,"2020-01-06T09:25:29","19,94","209,79"],
    [599,"2020-01-06T09:27:26","13,65","228,17"],
    [600,"2020-01-06T09:27:29","13,22","228,17"],
    [601,"2020-01-06T09:29:27","15,39","222,91"],
    [602,"2020-01-06T09:29:30","13,85","222,91"],
    [603,"2020-01-06T09:31:27","11,77","215,18"],
    [604,"2020-01-06T09:31:30","12,83","215,18"],
    [605,"2020-01-06T09:33:27","9,84","240,21"],
    [606,"2020-01-06T09:33:30","14,63","240,21"],
    [607,"2020-01-06T09:35:28","13,49","243,32"],
    [608,"2020-01-06T09:35:31","17,57","243,32"],
    [609,"2020-01-06T09:37:28","9,41","226,82"],
    [610,"2020-01-06T09:37:31","14,31","226,82"],
    [611,"2020-01-06T09:39:30","15,07","199,03"],
    [612,"2020-01-06T09:39:33","20,32","199,03"],
    [613,"2020-01-06T09:41:33","10,86","238,44"],
    [614,"2020-01-06T09:41:36","17,4","238,44"],
    [615,"2020-01-06T09:43:33","14,12","234,3"],
    [616,"2020-01-06T09:43:37","16,72","234,3"],
    [617,"2020-01-06T09:45:34","13,23","221,85"],
    [618,"2020-01-06T09:45:37","11","221,85"],
    [619,"2020-01-06T09:47:34","16,78","249,51"],
    [620,"2020-01-06T09:47:37","15,64","249,51"],
    [621,"2020-01-06T09:49:35","12,83","222,29"],
    [622,"2020-01-06T09:49:38","11,65","222,29"],
    [623,"2020-01-06T09:51:37","10,72","226,86"],
    [624,"2020-01-06T09:51:43","15,43","226,86"],
    [625,"2020-01-06T09:53:38","21,43","230,61"],
    [626,"2020-01-06T09:53:44","23,3","230,61"],
    [627,"2020-01-06T09:55:38","14,12","228,67"],
    [628,"2020-01-06T09:55:44","19,41","228,67"],
    [629,"2020-01-06T09:57:38","19,15","236,96"],
    [630,"2020-01-06T09:57:44","16,38","236,96"],
    [631,"2020-01-06T09:59:38","21,49","231,99"],
    [632,"2020-01-06T09:59:44","16,78","231,99"],
    [633,"2020-01-06T10:01:39","16,65","195,45"],
    [634,"2020-01-06T10:01:45","19,93","195,45"],
    [635,"2020-01-06T10:03:45","17,8","206,11"],
    [636,"2020-01-06T10:03:48","19,31","206,11"],
    [637,"2020-01-06T10:05:45","12,71","208,42"],
    [638,"2020-01-06T10:05:48","10,69","208,42"],
    [639,"2020-01-06T10:07:45","12,32","229,57"],
    [640,"2020-01-06T10:07:48","13,72","229,57"],
    [641,"2020-01-06T10:09:46","11,98","222,26"],
    [642,"2020-01-06T10:09:49","15,28","222,26"],
    [643,"2020-01-06T10:11:46","11,93","250,16"],
    [644,"2020-01-06T10:11:49","14,35","250,16"],
    [645,"2020-01-06T10:13:46","15,6","225,15"],
    [646,"2020-01-06T10:13:49","19,24","225,15"],
    [647,"2020-01-06T10:15:49","14,47","221,22"],
    [648,"2020-01-06T10:15:52","17,71","221,22"],
    [649,"2020-01-06T10:17:49","19,94","245,94"],
    [650,"2020-01-06T10:17:52","23,47","245,94"],
    [651,"2020-01-06T10:19:49","17,13","215,68"],
    [652,"2020-01-06T10:19:52","17,46","215,68"],
    [653,"2020-01-06T10:21:50","21,34","196,91"],
    [654,"2020-01-06T10:21:53","16,7","196,91"],
    [655,"2020-01-06T10:23:53","14","223,22"],
    [656,"2020-01-06T10:23:56","19,84","223,22"],
    [657,"2020-01-06T10:25:56","14,47","237,09"],
    [658,"2020-01-06T10:25:59","17,59","237,09"],
    [659,"2020-01-06T10:27:59","11,35","241,54"],
    [660,"2020-01-06T10:28:02","15,8","241,54"],
    [661,"2020-01-06T10:29:59","19,08","244,74"],
    [662,"2020-01-06T10:30:02","18,37","244,74"],
    [663,"2020-01-06T10:31:59","14","241,92"],
    [664,"2020-01-06T10:32:02","19,52","241,92"],
    [665,"2020-01-06T10:33:59","19,03","256,99"],
    [666,"2020-01-06T10:34:02","13,45","256,99"],
    [667,"2020-01-06T10:36:00","12,45","244,32"],
    [668,"2020-01-06T10:36:03","15,36","244,32"],
    [669,"2020-01-06T10:38:00","11,68","235,65"],
    [670,"2020-01-06T10:38:03","13,42","235,65"],
    [671,"2020-01-06T10:40:00","12,15","237,62"],
    [672,"2020-01-06T10:40:03","14,43","237,62"],
    [673,"2020-01-06T10:42:01","19,07","250,18"],
    [674,"2020-01-06T10:42:04","16,77","250,18"],
    [675,"2020-01-06T10:44:01","15,4","245,55"],
    [676,"2020-01-06T10:44:04","15,31","245,55"],
    [677,"2020-01-06T10:46:01","14,86","214,31"],
    [678,"2020-01-06T10:46:04","12,15","214,31"],
    [679,"2020-01-06T10:48:01","20,57","246,46"],
    [680,"2020-01-06T10:48:04","16,71","246,46"],
    [681,"2020-01-06T10:50:02","17,9","224,69"],
    [682,"2020-01-06T10:50:05","16,18","224,69"],
    [683,"2020-01-06T10:52:05","9,32","252,46"],
    [684,"2020-01-06T10:52:08","10,32","252,46"],
    [685,"2020-01-06T10:54:05","18,93","241,26"],
    [686,"2020-01-06T10:54:08","21,22","241,26"],
    [687,"2020-01-06T10:56:05","19,61","234,51"],
    [688,"2020-01-06T10:56:08","15,58","234,51"],
    [689,"2020-01-06T10:58:06","16,57","246"],
    [690,"2020-01-06T10:58:09","14,58","246"],
    [691,"2020-01-06T11:00:06","17,12","236,63"],
    [692,"2020-01-06T11:00:09","15,86","236,63"],
    [693,"2020-01-06T11:02:06","18,62","219,24"],
    [694,"2020-01-06T11:02:09","19,2","219,24"],
    [695,"2020-01-06T11:04:06","17,57","236,52"],
    [696,"2020-01-06T11:04:09","18,37","236,52"],
    [697,"2020-01-06T11:06:07","16,71","228,98"],
    [698,"2020-01-06T11:06:10","17,16","228,98"],
    [699,"2020-01-06T11:08:07","17,99","249,92"],
    [700,"2020-01-06T11:08:10","21,07","249,92"],
    [701,"2020-01-06T11:10:10","21,14","210,33"],
    [702,"2020-01-06T11:10:13","19,65","210,33"],
    [703,"2020-01-06T11:12:10","12,16","256,33"],
    [704,"2020-01-06T11:12:13","12,42","256,33"],
    [705,"2020-01-06T11:14:10","18,2","236,83"],
    [706,"2020-01-06T11:14:13","18,09","236,83"],
    [707,"2020-01-06T11:16:11","12,8","251,81"],
    [708,"2020-01-06T11:16:14","14,3","251,81"],
    [709,"2020-01-06T11:18:11","14,01","254,48"],
    [710,"2020-01-06T11:18:18","14,6","254,48"],
    [711,"2020-01-06T11:20:17","17,15","247,18"],
    [712,"2020-01-06T11:20:20","18,52","247,18"],
    [713,"2020-01-06T11:22:17","15,26","207,71"],
    [714,"2020-01-06T11:22:20","17,6","207,71"],
    [715,"2020-01-06T11:24:18","14,65","225,38"],
    [716,"2020-01-06T11:24:21","17,26","225,38"],
    [717,"2020-01-06T11:26:18","9,63","238,77"],
    [718,"2020-01-06T11:26:21","9,82","238,77"],
    [719,"2020-01-06T11:28:21","11,97","200,88"],
    [720,"2020-01-06T11:28:24","11,34","200,88"],
    [721,"2020-01-06T11:30:21","12,98","236,59"],
    [722,"2020-01-06T11:30:24","17,64","236,59"],
    [723,"2020-01-06T11:32:22","14,47","217,13"],
    [724,"2020-01-06T11:32:25","12,48","217,13"],
    [725,"2020-01-06T11:34:25","12","246,15"],
    [726,"2020-01-06T11:34:28","13,22","246,15"],
    [727,"2020-01-06T11:36:25","11,59","253,43"],
    [728,"2020-01-06T11:36:28","9,59","253,43"],
    [729,"2020-01-06T11:38:28","11,13","206,42"],
    [730,"2020-01-06T11:38:31","10,93","206,42"],
    [731,"2020-01-06T11:40:31","8,79","225,66"],
    [732,"2020-01-06T11:40:34","7,99","225,66"],
    [733,"2020-01-06T11:42:31","17,14","210,37"],
    [734,"2020-01-06T11:42:34","17,65","210,37"],
    [735,"2020-01-06T11:44:31","8,07","227,65"],
    [736,"2020-01-06T11:44:35","11,69","227,65"],
    [737,"2020-01-06T11:46:34","16,42","232,62"],
    [738,"2020-01-06T11:46:37","16,92","232,62"],
    [739,"2020-01-06T11:48:34","21,09","235,66"],
    [740,"2020-01-06T11:48:37","17,1","235,66"],
    [741,"2020-01-06T11:50:35","14,63","230,96"],
    [742,"2020-01-06T11:50:38","12,01","230,96"],
    [743,"2020-01-06T11:52:35","16,65","219,83"],
    [744,"2020-01-06T11:52:38","21,9","219,83"],
    [745,"2020-01-06T11:54:35","16,95","226,52"],
    [746,"2020-01-06T11:54:38","21,57","226,52"],
    [747,"2020-01-06T11:56:35","14,21","239,71"],
    [748,"2020-01-06T11:56:38","17,88","239,71"],
    [749,"2020-01-06T11:58:36","12,1","220,86"],
    [750,"2020-01-06T11:58:39","16,01","220,86"],
    [751,"2020-01-06T12:00:36","19,74","246,15"],
    [752,"2020-01-06T12:00:39","18,94","246,15"],
    [753,"2020-01-06T12:02:39","19,26","223,19"],
    [754,"2020-01-06T12:02:42","22,32","223,19"],
    [755,"2020-01-06T12:04:39","16,62","225,84"],
    [756,"2020-01-06T12:04:42","17,98","225,84"],
    [757,"2020-01-06T12:06:39","19,64","216,85"],
    [758,"2020-01-06T12:06:42","19,7","216,85"],
    [759,"2020-01-06T12:08:39","12,45","242,82"],
    [760,"2020-01-06T12:08:42","18,72","242,82"],
    [761,"2020-01-06T12:10:40","13,96","228,81"],
    [762,"2020-01-06T12:10:43","15,82","228,81"],
    [763,"2020-01-06T12:12:40","11,71","235,55"],
    [764,"2020-01-06T12:12:43","11,84","235,55"],
    [765,"2020-01-06T12:14:40","10,52","249,47"],
    [766,"2020-01-06T12:14:43","10,35","249,47"],
    [767,"2020-01-06T12:16:40","15,13","229,93"],
    [768,"2020-01-06T12:16:43","11,2","229,93"],
    [769,"2020-01-06T12:18:40","11,27","236,32"],
    [770,"2020-01-06T12:18:43","12,82","236,32"],
    [771,"2020-01-06T12:20:41","10,21","195,93"],
    [772,"2020-01-06T12:20:44","10,28","195,93"],
    [773,"2020-01-06T12:22:38","9,18","255,7"],
    [774,"2020-01-06T12:22:44","7,98","255,7"],
    [775,"2020-01-06T12:24:41","12,12","236,29"],
    [776,"2020-01-06T12:24:44","9,63","236,29"],
    [777,"2020-01-06T12:26:41","8,56","229,09"],
    [778,"2020-01-06T12:26:44","9,1","229,09"],
    [779,"2020-01-06T12:28:42","15,68","244,43"],
    [780,"2020-01-06T12:28:45","17,39","244,43"],
    [781,"2020-01-06T12:30:45","16,96","228,9"],
    [782,"2020-01-06T12:30:48","10,54","228,9"],
    [783,"2020-01-06T12:32:45","16,29","239,17"],
    [784,"2020-01-06T12:32:48","16,92","239,17"],
    [785,"2020-01-06T12:34:46","9,39","226,07"],
    [786,"2020-01-06T12:34:49","14,19","226,07"],
    [787,"2020-01-06T12:36:46","17,94","237,08"],
    [788,"2020-01-06T12:36:49","12,5","237,08"],
    [789,"2020-01-06T12:38:46","9,72","245,76"],
    [790,"2020-01-06T12:38:49","14,47","245,76"],
    [791,"2020-01-06T12:40:46","12,79","222,16"],
    [792,"2020-01-06T12:40:49","11,14","222,16"],
    [793,"2020-01-06T12:42:46","18,4","214,56"],
    [794,"2020-01-06T12:42:49","15,73","214,56"],
    [795,"2020-01-06T12:44:47","10,56","194,93"],
    [796,"2020-01-06T12:44:50","14,08","194,93"],
    [797,"2020-01-06T12:46:47","9,26","223,93"],
    [798,"2020-01-06T12:46:50","12,54","223,93"],
    [799,"2020-01-06T12:48:50","22,56","195,05"],
    [800,"2020-01-06T12:48:56","15,87","195,05"],
    [801,"2020-01-06T12:50:53","23,06","213,11"],
    [802,"2020-01-06T12:50:56","21,89","213,11"],
    [803,"2020-01-06T12:52:55","18","188,82"],
    [804,"2020-01-06T12:52:58","16,75","188,82"],
    [805,"2020-01-06T12:54:55","20,74","200,54"],
    [806,"2020-01-06T12:54:58","22,4","200,54"],
    [807,"2020-01-06T12:56:58","22,4","196,14"],
    [808,"2020-01-06T12:57:04","27","196,14"],
    [809,"2020-01-06T12:58:59","26,78","216,89"],
    [810,"2020-01-06T12:59:05","18,25","216,89"],
    [811,"2020-01-06T13:00:58","19,28","212,21"],
    [812,"2020-01-06T13:01:05","22,14","212,21"],
    [813,"2020-01-06T13:03:05","18,25","188,96"],
    [814,"2020-01-06T13:03:08","23,78","188,96"],
    [815,"2020-01-06T13:05:05","21,1","201,4"],
    [816,"2020-01-06T13:05:08","18,49","201,4"],
    [817,"2020-01-06T13:07:08","21,96","196,8"],
    [818,"2020-01-06T13:07:11","23,24","196,8"],
    [819,"2020-01-06T13:09:08","22,09","214,35"],
    [820,"2020-01-06T13:09:11","21,57","214,35"],
    [821,"2020-01-06T13:11:08","22,19","184,18"],
    [822,"2020-01-06T13:11:12","22,09","184,18"],
    [823,"2020-01-06T13:13:09","21,82","206,81"],
    [824,"2020-01-06T13:13:12","16,82","206,81"],
    [825,"2020-01-06T13:15:09","14,95","209,18"],
    [826,"2020-01-06T13:15:12","14,58","209,18"],
    [827,"2020-01-06T13:17:09","18,79","218,18"],
    [828,"2020-01-06T13:17:12","22,32","218,18"],
    [829,"2020-01-06T13:19:10","19,86","197,23"],
    [830,"2020-01-06T13:19:13","19,19","197,23"],
    [831,"2020-01-06T13:21:10","20,94","221,35"],
    [832,"2020-01-06T13:21:13","23,69","221,35"],
    [833,"2020-01-06T13:23:11","14,71","204,21"],
    [834,"2020-01-06T13:23:14","16,3","204,21"],
    [835,"2020-01-06T13:25:13","14,65","216,05"],
    [836,"2020-01-06T13:25:16","19,07","216,05"],
    [837,"2020-01-06T13:27:14","16,59","180,59"],
    [838,"2020-01-06T13:27:17","16,93","180,59"],
    [839,"2020-01-06T13:29:14","22,75","221,71"],
    [840,"2020-01-06T13:29:17","17,96","221,71"],
    [841,"2020-01-06T13:31:17","13,12","183,25"],
    [842,"2020-01-06T13:31:20","15,85","183,25"],
    [843,"2020-01-06T13:33:17","12,25","200,98"],
    [844,"2020-01-06T13:33:20","16,16","200,98"],
    [845,"2020-01-06T13:35:17","13,85","207,92"],
    [846,"2020-01-06T13:35:20","15,13","207,92"],
    [847,"2020-01-06T13:37:18","14,02","227,85"],
    [848,"2020-01-06T13:37:21","14,86","227,85"],
    [849,"2020-01-06T13:39:21","14,92","232,76"],
    [850,"2020-01-06T13:39:24","20,27","232,76"],
    [851,"2020-01-06T13:41:21","11,48","216,88"],
    [852,"2020-01-06T13:41:24","11,57","216,88"],
    [853,"2020-01-06T13:43:24","8,68","212,62"],
    [854,"2020-01-06T13:43:27","11,88","212,62"],
    [855,"2020-01-06T13:45:25","19,13","216,48"],
    [856,"2020-01-06T13:45:28","14,96","216,48"],
    [857,"2020-01-06T13:47:28","14,98","221,92"],
    [858,"2020-01-06T13:47:31","14,37","221,92"],
    [859,"2020-01-06T13:49:29","13,26","194,61"],
    [860,"2020-01-06T13:49:32","14,27","194,61"],
    [861,"2020-01-06T13:51:29","13,73","216,58"],
    [862,"2020-01-06T13:51:32","12,52","216,58"],
    [863,"2020-01-06T13:53:32","5,13","221,75"],
    [864,"2020-01-06T13:53:35","8,97","221,75"],
    [865,"2020-01-06T13:55:32","11,35","219,81"],
    [866,"2020-01-06T13:55:35","20,37","219,81"],
    [867,"2020-01-06T13:57:35","14,25","207,26"],
    [868,"2020-01-06T13:57:38","24,23","207,26"],
    [869,"2020-01-06T13:59:35","10,99","219,66"],
    [870,"2020-01-06T13:59:38","13,76","219,66"],
    [871,"2020-01-06T14:01:34","15,84","203,78"],
    [872,"2020-01-06T14:01:40","22,78","203,78"],
    [873,"2020-01-06T14:03:39","12,08","218,95"],
    [874,"2020-01-06T14:03:42","16,5","218,95"],
    [875,"2020-01-06T14:05:40","13,49","244,53"],
    [876,"2020-01-06T14:05:43","11,97","244,53"],
    [877,"2020-01-06T14:07:42","16,28","216,16"],
    [878,"2020-01-06T14:07:45","16,02","216,16"],
    [879,"2020-01-06T14:09:43","18,29","211,58"],
    [880,"2020-01-06T14:09:46","16,56","211,58"],
    [881,"2020-01-06T14:11:43","13,44","224,39"],
    [882,"2020-01-06T14:11:46","10,99","224,39"],
    [883,"2020-01-06T14:13:44","9,56","216,34"],
    [884,"2020-01-06T14:13:47","10,36","216,34"],
    [885,"2020-01-06T14:15:44","18,72","256,25"],
    [886,"2020-01-06T14:15:47","17,24","256,25"],
    [887,"2020-01-06T14:17:44","16,75","229,9"],
    [888,"2020-01-06T14:17:47","10,8","229,9"],
    [889,"2020-01-06T14:19:44","16,42","253,35"],
    [890,"2020-01-06T14:19:47","14,32","253,35"],
    [891,"2020-01-06T14:21:45","11,87","197,61"],
    [892,"2020-01-06T14:21:48","17,48","197,61"],
    [893,"2020-01-06T14:23:45","16,46","200,05"],
    [894,"2020-01-06T14:23:48","15,73","200,05"],
    [895,"2020-01-06T14:25:47","18,31","214,27"],
    [896,"2020-01-06T14:25:50","16,59","214,27"],
    [897,"2020-01-06T14:27:48","13,48","210,31"],
    [898,"2020-01-06T14:27:51","10,75","210,31"],
    [899,"2020-01-06T14:29:51","12,77","224,05"],
    [900,"2020-01-06T14:29:54","12,71","224,05"],
    [901,"2020-01-06T14:31:54","12,79","188,65"],
    [902,"2020-01-06T14:31:57","14,53","188,65"],
    [903,"2020-01-06T14:33:54","15,49","201,29"],
    [904,"2020-01-06T14:33:57","15,42","201,29"],
    [905,"2020-01-06T14:35:55","13,08","188,12"],
    [906,"2020-01-06T14:35:58","11,03","188,12"],
    [907,"2020-01-06T14:37:55","19,23","179,41"],
    [908,"2020-01-06T14:37:58","15,7","179,41"],
    [909,"2020-01-06T14:39:55","18,26","198,9"],
    [910,"2020-01-06T14:39:58","20,73","198,9"],
    [911,"2020-01-06T14:41:55","18,9","207,67"],
    [912,"2020-01-06T14:41:58","21,31","207,67"],
    [913,"2020-01-06T14:43:55","20,95","196,14"],
    [914,"2020-01-06T14:43:58","20,21","196,14"],
    [915,"2020-01-06T14:45:55","17,13","183,7"],
    [916,"2020-01-06T14:45:58","18,16","183,7"],
    [917,"2020-01-06T14:47:58","13,66","192,27"],
    [918,"2020-01-06T14:48:01","14,78","192,27"],
    [919,"2020-01-06T14:49:59","19,83","201,42"],
    [920,"2020-01-06T14:50:02","17,78","201,42"],
    [921,"2020-01-06T14:51:59","18,76","217,78"],
    [922,"2020-01-06T14:52:02","17,46","217,78"],
    [923,"2020-01-06T14:54:00","14,99","211,93"],
    [924,"2020-01-06T14:54:03","17,96","211,93"],
    [925,"2020-01-06T14:56:00","9,36","214,13"],
    [926,"2020-01-06T14:56:03","10,69","214,13"],
    [927,"2020-01-06T14:58:00","15,95","200,25"],
    [928,"2020-01-06T14:58:03","13,01","200,25"],
    [929,"2020-01-06T15:00:01","13,91","207,31"],
    [930,"2020-01-06T15:00:04","17,74","207,31"],
    [931,"2020-01-06T15:02:01","16,15","232,9"],
    [932,"2020-01-06T15:02:04","16,69","232,9"],
    [933,"2020-01-06T15:04:01","19,87","213,22"],
    [934,"2020-01-06T15:04:04","18,81","213,22"],
    [935,"2020-01-06T15:06:01","20,76","209,69"],
    [936,"2020-01-06T15:06:04","19,26","209,69"],
    [937,"2020-01-06T15:08:10","19,35","214,99"],
    [938,"2020-01-06T15:08:13","16,6","214,99"],
    [939,"2020-01-06T15:10:10","12,42","216,77"],
    [940,"2020-01-06T15:10:13","16,76","216,77"],
    [941,"2020-01-06T15:12:11","16,33","201,45"],
    [942,"2020-01-06T15:12:14","17,16","201,45"],
    [943,"2020-01-06T15:14:11","19,19","213,33"],
    [944,"2020-01-06T15:14:14","15,34","213,33"],
    [945,"2020-01-06T15:16:11","14,53","192,27"],
    [946,"2020-01-06T15:16:14","15,77","192,27"],
    [947,"2020-01-06T15:18:12","19,7","202,12"],
    [948,"2020-01-06T15:18:15","16,6","202,12"],
    [949,"2020-01-06T15:20:12","11,98","191,99"],
    [950,"2020-01-06T15:20:15","11,74","191,99"],
    [951,"2020-01-06T15:22:12","15,76","201,15"],
    [952,"2020-01-06T15:22:15","13,18","201,15"],
    [953,"2020-01-06T15:24:12","14,6","221,35"],
    [954,"2020-01-06T15:24:15","11,84","221,35"],
    [955,"2020-01-06T15:26:12","18,71","212,81"],
    [956,"2020-01-06T15:26:15","16,76","212,81"],
    [957,"2020-01-06T15:28:12","16,4","200,28"],
    [958,"2020-01-06T15:28:15","16,59","200,28"],
    [959,"2020-01-06T15:30:12","18,43","205,42"],
    [960,"2020-01-06T15:30:15","21,8","205,42"],
    [961,"2020-01-06T15:32:15","17,94","208,09"],
    [962,"2020-01-06T15:32:21","17","208,09"],
    [963,"2020-01-06T15:34:16","18,69","204,54"],
    [964,"2020-01-06T15:34:21","12,79","204,54"],
    [965,"2020-01-06T15:36:16","14,1","199,01"],
    [966,"2020-01-06T15:36:22","19,72","199,01"],
    [967,"2020-01-06T15:38:17","22,44","200,18"],
    [968,"2020-01-06T15:38:22","20,31","200,18"],
    [969,"2020-01-06T15:40:17","17,3","212,57"],
    [970,"2020-01-06T15:40:22","15,37","212,57"],
    [971,"2020-01-06T15:42:17","15,24","197,5"],
    [972,"2020-01-06T15:42:23","14,37","197,5"],
    [973,"2020-01-06T15:44:22","12,55","218,23"],
    [974,"2020-01-06T15:44:25","14,72","218,23"],
    [975,"2020-01-06T15:46:23","15,99","222,13"],
    [976,"2020-01-06T15:46:26","15,98","222,13"],
    [977,"2020-01-06T15:48:26","17,71","216,74"],
    [978,"2020-01-06T15:48:29","18,03","216,74"],
    [979,"2020-01-06T15:50:26","11,12","200,36"],
    [980,"2020-01-06T15:50:29","12,21","200,36"],
    [981,"2020-01-06T15:52:26","8,6","222,66"],
    [982,"2020-01-06T15:52:29","7,96","222,66"],
    [983,"2020-01-06T15:54:27","15,89","228,26"],
    [984,"2020-01-06T15:54:30","14,33","228,26"],
    [985,"2020-01-06T15:56:27","15,07","206,96"],
    [986,"2020-01-06T15:56:30","12,79","206,96"],
    [987,"2020-01-06T15:58:27","14,96","217,09"],
    [988,"2020-01-06T15:58:31","18,97","217,09"],
    [989,"2020-01-06T16:00:27","19,98","203,13"],
    [990,"2020-01-06T16:00:31","16,52","203,13"],
    [991,"2020-01-06T16:02:28","10,43","199,52"],
    [992,"2020-01-06T16:02:31","18,32","199,52"],
    [993,"2020-01-06T16:04:31","12,63","176,68"],
    [994,"2020-01-06T16:04:34","13,02","176,68"],
    [995,"2020-01-06T16:06:31","12,48","198,4"],
    [996,"2020-01-06T16:06:34","15,17","198,4"],
    [997,"2020-01-06T16:08:32","19,13","207,02"],
    [998,"2020-01-06T16:08:35","19,79","207,02"],
    [999,"2020-01-06T16:10:32","26,21","202,82"],
    [1000,"2020-01-06T16:10:35","22,08","202,82"],
    [1001,"2020-01-06T16:12:32","13,45","200,7"],
    [1002,"2020-01-06T16:12:35","12,02","200,7"],
    [1003,"2020-01-06T16:14:32","18,1","191,65"],
    [1004,"2020-01-06T16:14:35","18,75","191,65"],
    [1005,"2020-01-06T16:16:33","19,73","182,33"],
    [1006,"2020-01-06T16:16:36","17,85","182,33"],
    [1007,"2020-01-06T16:18:33","18,52","217,04"],
    [1008,"2020-01-06T16:18:36","18,73","217,04"],
    [1009,"2020-01-06T16:20:36","17,05","200,03"],
    [1010,"2020-01-06T16:20:39","20,08","200,03"],
    [1011,"2020-01-06T16:22:37","15,38","205,98"],
    [1012,"2020-01-06T16:22:40","17,92","205,98"],
    [1013,"2020-01-06T16:24:37","22,28","207,25"],
    [1014,"2020-01-06T16:24:40","19,41","207,25"],
    [1015,"2020-01-06T16:26:37","15,93","198,35"],
    [1016,"2020-01-06T16:26:40","16,59","198,35"],
    [1017,"2020-01-06T16:28:37","13,03","197,27"],
    [1018,"2020-01-06T16:28:40","13,43","197,27"],
    [1019,"2020-01-06T16:30:37","20,49","203,78"],
    [1020,"2020-01-06T16:30:40","16,95","203,78"],
    [1021,"2020-01-06T16:32:38","21,54","195,55"],
    [1022,"2020-01-06T16:32:41","21,56","195,55"],
    [1023,"2020-01-06T16:34:38","14,51","210,14"],
    [1024,"2020-01-06T16:34:41","17,23","210,14"],
    [1025,"2020-01-06T16:36:38","16,4","223,61"],
    [1026,"2020-01-06T16:36:41","12,31","223,61"],
    [1027,"2020-01-06T16:38:41","20,19","227,19"],
    [1028,"2020-01-06T16:38:44","18,13","227,19"],
    [1029,"2020-01-06T16:40:42","16,95","203,97"],
    [1030,"2020-01-06T16:40:45","14,42","203,97"],
    [1031,"2020-01-06T16:42:45","18,42","180,93"],
    [1032,"2020-01-06T16:42:48","20,99","180,93"],
    [1033,"2020-01-06T16:44:45","12,45","211,19"],
    [1034,"2020-01-06T16:44:51","15,33","211,19"],
    [1035,"2020-01-06T16:46:51","17,08","204,4"],
    [1036,"2020-01-06T16:46:54","20,12","204,4"],
    [1037,"2020-01-06T16:48:51","19,49","195,06"],
    [1038,"2020-01-06T16:48:54","19,71","195,06"],
    [1039,"2020-01-06T16:50:52","18,52","199,73"],
    [1040,"2020-01-06T16:50:55","16,64","199,73"],
    [1041,"2020-01-06T16:52:52","18,07","213,03"],
    [1042,"2020-01-06T16:52:55","17,93","213,03"],
    [1043,"2020-01-06T16:54:52","21,09","202,88"],
    [1044,"2020-01-06T16:54:55","19,07","202,88"],
    [1045,"2020-01-06T16:56:52","18,99","205,38"],
    [1046,"2020-01-06T16:56:55","19,53","205,38"],
    [1047,"2020-01-06T16:58:49","16,82","197,17"],
    [1048,"2020-01-06T16:58:55","17","197,17"],
    [1049,"2020-01-06T17:00:53","19,85","217,69"],
    [1050,"2020-01-06T17:00:56","16,76","217,69"],
    [1051,"2020-01-06T17:02:53","11,48","200"],
    [1052,"2020-01-06T17:02:56","13,53","200"],
    [1053,"2020-01-06T17:04:54","17,56","218,23"],
    [1054,"2020-01-06T17:04:57","15,53","218,23"],
    [1055,"2020-01-06T17:06:54","17,81","208,6"],
    [1056,"2020-01-06T17:06:57","14,86","208,6"],
    [1057,"2020-01-06T17:08:54","12,69","214,29"],
    [1058,"2020-01-06T17:08:57","13,79","214,29"],
    [1059,"2020-01-06T17:10:57","17,61","199,2"],
    [1060,"2020-01-06T17:11:00","15,88","199,2"],
    [1061,"2020-01-06T17:12:58","18,24","209,52"],
    [1062,"2020-01-06T17:13:01","15,63","209,52"],
    [1063,"2020-01-06T17:14:58","19,23","192,21"],
    [1064,"2020-01-06T17:15:01","13,72","192,21"],
    [1065,"2020-01-06T17:16:58","17,38","199,17"],
    [1066,"2020-01-06T17:17:01","14,32","199,17"],
    [1067,"2020-01-06T17:18:58","13,95","224,2"],
    [1068,"2020-01-06T17:19:01","18,46","224,2"],
    [1069,"2020-01-06T17:21:01","19,49","205,82"],
    [1070,"2020-01-06T17:21:04","18,87","205,82"],
    [1071,"2020-01-06T17:23:01","17,02","201,13"],
    [1072,"2020-01-06T17:23:04","19,14","201,13"],
    [1073,"2020-01-06T17:25:01","18,88","197,69"],
    [1074,"2020-01-06T17:25:04","18,42","197,69"],
    [1075,"2020-01-06T17:27:02","16,99","218,52"],
    [1076,"2020-01-06T17:27:05","17,19","218,52"],
    [1077,"2020-01-06T17:29:02","20,37","195,9"],
    [1078,"2020-01-06T17:29:05","20,82","195,9"],
    [1079,"2020-01-06T17:31:02","17,01","193,43"],
    [1080,"2020-01-06T17:31:05","15,01","193,43"],
    [1081,"2020-01-06T17:33:05","16,91","194,75"],
    [1082,"2020-01-06T17:33:08","17,9","194,75"],
    [1083,"2020-01-06T17:35:05","25,5","223,19"],
    [1084,"2020-01-06T17:35:08","23,19","223,19"],
    [1085,"2020-01-06T17:37:08","13,64","209,55"],
    [1086,"2020-01-06T17:37:11","15,56","209,55"],
    [1087,"2020-01-06T17:39:09","15,06","198,08"],
    [1088,"2020-01-06T17:39:12","16,94","198,08"],
    [1089,"2020-01-06T17:41:09","12,16","185,93"],
    [1090,"2020-01-06T17:41:12","19,12","185,93"],
    [1091,"2020-01-06T17:43:09","17,51","191,09"],
    [1092,"2020-01-06T17:43:12","14,7","191,09"],
    [1093,"2020-01-06T17:45:09","17,51","184,48"],
    [1094,"2020-01-06T17:45:12","15,79","184,48"],
    [1095,"2020-01-06T17:47:09","20,23","195,22"],
    [1096,"2020-01-06T17:47:12","21,77","195,22"],
    [1097,"2020-01-06T17:49:10","20,08","201,07"],
    [1098,"2020-01-06T17:49:13","19","201,07"],
    [1099,"2020-01-06T17:51:12","18,14","194,16"],
    [1100,"2020-01-06T17:51:15","19,81","194,16"],
    [1101,"2020-01-06T17:53:13","15,42","217,18"],
    [1102,"2020-01-06T17:53:16","11,71","217,18"],
    [1103,"2020-01-06T17:55:13","20,55","207,09"],
    [1104,"2020-01-06T17:55:16","18,39","207,09"],
    [1105,"2020-01-06T17:57:14","15,66","204,71"],
    [1106,"2020-01-06T17:57:17","19,63","204,71"],
    [1107,"2020-01-06T17:59:14","14,66","213,31"],
    [1108,"2020-01-06T17:59:17","11,58","213,31"],
    [1109,"2020-01-06T18:01:14","22,97","182,76"],
    [1110,"2020-01-06T18:01:17","18,84","182,76"],
    [1111,"2020-01-06T18:03:14","16,83","207,4"],
    [1112,"2020-01-06T18:03:17","15,27","207,4"],
    [1113,"2020-01-06T18:05:14","17,01","233,86"],
    [1114,"2020-01-06T18:05:17","18,12","233,86"],
    [1115,"2020-01-06T18:07:17","14,63","203,93"],
    [1116,"2020-01-06T18:07:20","15,69","203,93"],
    [1117,"2020-01-06T18:09:17","20,33","197,22"],
    [1118,"2020-01-06T18:09:20","18,87","197,22"],
    [1119,"2020-01-06T18:11:17","20,03","210,57"],
    [1120,"2020-01-06T18:11:20","18,55","210,57"],
    [1121,"2020-01-06T18:13:18","14,08","236,92"],
    [1122,"2020-01-06T18:13:21","13,96","236,92"],
    [1123,"2020-01-06T18:15:18","19,68","213,47"],
    [1124,"2020-01-06T18:15:21","18,47","213,47"],
    [1125,"2020-01-06T18:17:21","14,59","187,75"],
    [1126,"2020-01-06T18:17:24","18,62","187,75"],
    [1127,"2020-01-06T18:19:21","9,06","217,4"],
    [1128,"2020-01-06T18:19:24","12,67","217,4"],
    [1129,"2020-01-06T18:21:24","20,59","207,15"],
    [1130,"2020-01-06T18:21:27","17,42","207,15"],
    [1131,"2020-01-06T18:23:27","20,48","201,34"],
    [1132,"2020-01-06T18:23:30","20,13","201,34"],
    [1133,"2020-01-06T18:25:27","21,77","182,92"],
    [1134,"2020-01-06T18:25:30","18,66","182,92"],
    [1135,"2020-01-06T18:27:30","18,74","197,41"],
    [1136,"2020-01-06T18:27:33","20,94","197,41"],
    [1137,"2020-01-06T18:29:30","17,34","215,64"],
    [1138,"2020-01-06T18:29:33","20,38","215,64"],
    [1139,"2020-01-06T18:31:33","14,88","219,45"],
    [1140,"2020-01-06T18:31:39","19,67","219,45"],
    [1141,"2020-01-06T18:33:33","19,77","189,7"],
    [1142,"2020-01-06T18:33:39","22,21","189,7"],
    [1143,"2020-01-06T18:35:39","22,4","202,19"],
    [1144,"2020-01-06T18:35:42","21,75","202,19"],
    [1145,"2020-01-06T18:37:39","20,53","206,13"],
    [1146,"2020-01-06T18:37:42","18,29","206,13"],
    [1147,"2020-01-06T18:39:42","18,04","183,04"],
    [1148,"2020-01-06T18:39:45","14,41","183,04"],
    [1149,"2020-01-06T18:41:42","22,51","200,37"],
    [1150,"2020-01-06T18:41:45","24,11","200,37"],
    [1151,"2020-01-06T18:43:42","19,78","199,06"],
    [1152,"2020-01-06T18:43:45","21,8","199,06"],
    [1153,"2020-01-06T18:45:42","17,82","176,84"],
    [1154,"2020-01-06T18:45:45","23,6","176,84"],
    [1155,"2020-01-06T18:47:45","18,8","197,73"],
    [1156,"2020-01-06T18:47:48","20,35","197,73"],
    [1157,"2020-01-06T18:49:46","14,65","195,07"],
    [1158,"2020-01-06T18:49:49","17,27","195,07"],
    [1159,"2020-01-06T18:51:48","14,26","175,68"],
    [1160,"2020-01-06T18:51:51","15,11","175,68"],
    [1161,"2020-01-06T18:53:49","23,34","188"],
    [1162,"2020-01-06T18:53:52","19,49","188"],
    [1163,"2020-01-06T18:55:49","20,52","198,21"],
    [1164,"2020-01-06T18:55:52","24,55","198,21"],
    [1165,"2020-01-06T18:57:52","18,29","191,97"],
    [1166,"2020-01-06T18:57:55","21,6","191,97"],
    [1167,"2020-01-06T18:59:54","19,45","197,08"],
    [1168,"2020-01-06T18:59:57","21,88","197,08"],
    [1169,"2020-01-06T19:01:55","16,04","206,92"],
    [1170,"2020-01-06T19:01:58","17,2","206,92"],
    [1171,"2020-01-06T19:03:55","18,52","185,51"],
    [1172,"2020-01-06T19:03:58","18,82","185,51"],
    [1173,"2020-01-06T19:05:58","21,29","195,63"],
    [1174,"2020-01-06T19:06:01","20,47","195,63"],
    [1175,"2020-01-06T19:07:58","22,32","196,96"],
    [1176,"2020-01-06T19:08:01","18,94","196,96"],
    [1177,"2020-01-06T19:10:01","17,4","207,38"],
    [1178,"2020-01-06T19:10:04","15,47","207,38"],
    [1179,"2020-01-06T19:12:04","18,03","205,29"],
    [1180,"2020-01-06T19:12:07","19,58","205,29"],
    [1181,"2020-01-06T19:14:04","20,44","202,19"],
    [1182,"2020-01-06T19:14:07","13,15","202,19"],
    [1183,"2020-01-06T19:16:07","18,17","198,83"],
    [1184,"2020-01-06T19:16:10","20,98","198,83"],
    [1185,"2020-01-06T19:18:07","15,94","225,02"],
    [1186,"2020-01-06T19:18:10","16,74","225,02"],
    [1187,"2020-01-06T19:20:07","16,28","204,12"],
    [1188,"2020-01-06T19:20:10","16,34","204,12"],
    [1189,"2020-01-06T19:22:10","15,19","220,27"],
    [1190,"2020-01-06T19:22:13","16,79","220,27"],
    [1191,"2020-01-06T19:24:13","16,44","186,93"],
    [1192,"2020-01-06T19:24:16","17,5","186,93"],
    [1193,"2020-01-06T19:26:13","17","214,7"],
    [1194,"2020-01-06T19:26:16","18,25","214,7"],
    [1195,"2020-01-06T19:28:16","12,77","207,88"],
    [1196,"2020-01-06T19:28:19","14,66","207,88"],
    [1197,"2020-01-06T19:30:19","17,91","201,63"],
    [1198,"2020-01-06T19:30:22","15,79","201,63"],
    [1199,"2020-01-06T19:32:19","21,19","196,19"],
    [1200,"2020-01-06T19:32:22","12,74","196,19"],
    [1201,"2020-01-06T19:34:19","16,92","207,35"],
    [1202,"2020-01-06T19:34:22","15,97","207,35"],
    [1203,"2020-01-06T19:36:22","17,33","211,89"],
    [1204,"2020-01-06T19:36:25","23,68","211,89"],
    [1205,"2020-01-06T19:38:25","16,28","208,2"],
    [1206,"2020-01-06T19:38:28","14,86","208,2"],
    [1207,"2020-01-06T19:40:25","17,06","203,13"],
    [1208,"2020-01-06T19:40:28","14,63","203,13"],
    [1209,"2020-01-06T19:42:25","19,25","199,37"],
    [1210,"2020-01-06T19:42:28","13,34","199,37"],
    [1211,"2020-01-06T19:44:26","18,16","208,05"],
    [1212,"2020-01-06T19:44:29","20,53","208,05"],
    [1213,"2020-01-06T19:46:26","11,26","191,35"],
    [1214,"2020-01-06T19:46:29","12,84","191,35"],
    [1215,"2020-01-06T19:48:26","12,4","201,66"],
    [1216,"2020-01-06T19:48:29","14,46","201,66"],
    [1217,"2020-01-06T19:50:29","13,34","208,86"],
    [1218,"2020-01-06T19:50:32","13,13","208,86"],
    [1219,"2020-01-06T19:52:29","14,35","217,65"],
    [1220,"2020-01-06T19:52:32","15,89","217,65"],
    [1221,"2020-01-06T19:54:29","12,17","222,82"],
    [1222,"2020-01-06T19:54:32","10,65","222,82"],
    [1223,"2020-01-06T19:56:29","15,46","206,4"],
    [1224,"2020-01-06T19:56:32","18,54","206,4"],
    [1225,"2020-01-06T19:58:33","18,54","191,76"],
    [1226,"2020-01-06T19:58:36","18,34","191,76"],
    [1227,"2020-01-06T20:00:33","18,77","198,5"],
    [1228,"2020-01-06T20:00:36","16,51","198,5"],
    [1229,"2020-01-06T20:02:34","13,03","179,95"],
    [1230,"2020-01-06T20:02:37","13,61","179,95"],
    [1231,"2020-01-06T20:04:34","13,93","183,72"],
    [1232,"2020-01-06T20:04:37","14,23","183,72"],
    [1233,"2020-01-06T20:06:37","20,47","190,1"],
    [1234,"2020-01-06T20:06:42","19,32","190,1"],
    [1235,"2020-01-06T20:08:37","10","194,42"],
    [1236,"2020-01-06T20:08:42","15,89","194,42"],
    [1237,"2020-01-06T20:10:37","18,33","212,79"],
    [1238,"2020-01-06T20:10:43","14,92","212,79"],
    [1239,"2020-01-06T20:12:37","14,58","195,85"],
    [1240,"2020-01-06T20:12:43","17,05","195,85"],
    [1241,"2020-01-06T20:14:37","12,8","204,69"],
    [1242,"2020-01-06T20:14:43","11,98","204,69"],
    [1243,"2020-01-06T20:16:43","13,21","213,54"],
    [1244,"2020-01-06T20:16:46","12,4","213,54"],
    [1245,"2020-01-06T20:18:44","16,3","199,83"],
    [1246,"2020-01-06T20:18:47","16,66","199,83"],
    [1247,"2020-01-06T20:20:44","17,3","192,6"],
    [1248,"2020-01-06T20:20:47","20,55","192,6"],
    [1249,"2020-01-06T20:22:47","18,17","206,9"],
    [1250,"2020-01-06T20:22:50","18,27","206,9"],
    [1251,"2020-01-06T20:24:48","16,01","193,72"],
    [1252,"2020-01-06T20:24:51","21,79","193,72"],
    [1253,"2020-01-06T20:26:47","16,63","233,28"],
    [1254,"2020-01-06T20:26:51","17,52","233,28"],
    [1255,"2020-01-06T20:28:48","14,62","195,9"],
    [1256,"2020-01-06T20:28:51","17,07","195,9"],
    [1257,"2020-01-06T20:30:49","11,7","194,66"],
    [1258,"2020-01-06T20:30:52","10,22","194,66"],
    [1259,"2020-01-06T20:32:52","11,96","196,63"],
    [1260,"2020-01-06T20:32:55","11,87","196,63"],
    [1261,"2020-01-06T20:34:55","11,92","206,16"],
    [1262,"2020-01-06T20:35:01","13,42","206,16"],
    [1263,"2020-01-06T20:36:58","11,3","229"],
    [1264,"2020-01-06T20:37:01","10,36","229"],
    [1265,"2020-01-06T20:39:01","10,84","205,16"],
    [1266,"2020-01-06T20:39:04","11,84","205,16"],
    [1267,"2020-01-06T20:41:01","12,07","247,22"],
    [1268,"2020-01-06T20:41:04","10,85","247,22"],
    [1269,"2020-01-06T20:43:02","14,33","200,75"],
    [1270,"2020-01-06T20:43:05","15,76","200,75"],
    [1271,"2020-01-06T20:45:02","16,69","209,83"],
    [1272,"2020-01-06T20:45:05","17,22","209,83"],
    [1273,"2020-01-06T20:47:02","11,36","196,91"],
    [1274,"2020-01-06T20:47:05","12,95","196,91"],
    [1275,"2020-01-06T20:49:05","18,87","200,54"],
    [1276,"2020-01-06T20:49:08","12,83","200,54"],
    [1277,"2020-01-06T20:51:05","17,27","208,97"],
    [1278,"2020-01-06T20:51:08","15,34","208,97"],
    [1279,"2020-01-06T20:53:08","17,73","192,73"],
    [1280,"2020-01-06T20:53:11","15,05","192,73"],
    [1281,"2020-01-06T20:55:09","14,43","210,37"],
    [1282,"2020-01-06T20:55:12","17,01","210,37"],
    [1283,"2020-01-06T20:57:09","12,12","204,6"],
    [1284,"2020-01-06T20:57:12","12,42","204,6"],
    [1285,"2020-01-06T20:59:09","12,28","193,87"],
    [1286,"2020-01-06T20:59:12","16,58","193,87"],
    [1287,"2020-01-06T21:00:00","12,76","210,26"],
    [1288,"2020-01-06T21:01:09","11,63","199,02"],
    [1289,"2020-01-06T21:01:12","4,89","199,02"],
    [1290,"2020-01-06T21:03:12","15,82","210,1"],
    [1291,"2020-01-06T21:03:15","18,13","210,1"],
    [1292,"2020-01-06T21:05:13","18,2","191,89"],
    [1293,"2020-01-06T21:05:16","17,96","191,89"],
    [1294,"2020-01-06T21:07:13","13","184,21"],
    [1295,"2020-01-06T21:07:16","12,88","184,21"],
    [1296,"2020-01-06T21:09:13","15,33","219,09"],
    [1297,"2020-01-06T21:09:16","15,96","219,09"],
    [1298,"2020-01-06T21:11:13","13,69","199,99"],
    [1299,"2020-01-06T21:11:16","11,87","199,99"],
    [1300,"2020-01-06T21:13:14","10,11","205,54"],
    [1301,"2020-01-06T21:13:17","14,23","205,54"],
    [1302,"2020-01-06T21:15:14","12,67","214,08"],
    [1303,"2020-01-06T21:15:17","12,49","214,08"],
    [1304,"2020-01-06T21:17:14","14,86","199,13"],
    [1305,"2020-01-06T21:17:17","16,68","199,13"],
    [1306,"2020-01-06T21:19:14","12,33","223,49"],
    [1307,"2020-01-06T21:19:17","12,71","223,49"],
    [1308,"2020-01-06T21:21:14","12,32","209,79"],
    [1309,"2020-01-06T21:21:17","11,42","209,79"],
    [1310,"2020-01-06T21:23:15","10,78","211,92"],
    [1311,"2020-01-06T21:23:18","7,92","211,92"],
    [1312,"2020-01-06T21:25:15","11,29","216,68"],
    [1313,"2020-01-06T21:25:18","12,39","216,68"],
    [1314,"2020-01-06T21:27:15","16,36","207,49"],
    [1315,"2020-01-06T21:27:18","14,13","207,49"],
    [1316,"2020-01-06T21:29:18","11,68","199,09"],
    [1317,"2020-01-06T21:29:21","13,15","199,09"],
    [1318,"2020-01-06T21:31:18","15,13","195,18"],
    [1319,"2020-01-06T21:31:21","14,79","195,18"],
    [1320,"2020-01-06T21:33:19","10,82","204,66"],
    [1321,"2020-01-06T21:33:22","9,63","204,66"],
    [1322,"2020-01-06T21:35:22","12,55","203,29"],
    [1323,"2020-01-06T21:35:25","10,99","203,29"],
    [1324,"2020-01-06T21:37:22","10,88","196,41"],
    [1325,"2020-01-06T21:37:25","10,55","196,41"],
    [1326,"2020-01-06T21:39:22","9,88","221,88"],
    [1327,"2020-01-06T21:39:25","10,84","221,88"],
    [1328,"2020-01-06T21:41:22","13,79","206,98"],
    [1329,"2020-01-06T21:41:25","13,87","206,98"],
    [1330,"2020-01-06T21:43:23","6,37","220,88"],
    [1331,"2020-01-06T21:43:26","9,18","220,88"],
    [1332,"2020-01-06T21:45:23","12,76","217,18"],
    [1333,"2020-01-06T21:45:26","13,92","217,18"],
    [1334,"2020-01-06T21:47:26","8,93","215,34"],
    [1335,"2020-01-06T21:47:29","10,12","215,34"],
    [1336,"2020-01-06T21:49:26","11,29","204,98"],
    [1337,"2020-01-06T21:49:29","11","204,98"],
    [1338,"2020-01-06T21:51:29","14,09","214,42"],
    [1339,"2020-01-06T21:51:32","16,79","214,42"],
    [1340,"2020-01-06T21:53:30","14,72","211,83"],
    [1341,"2020-01-06T21:53:33","11,09","211,83"],
    [1342,"2020-01-06T21:55:30","13,04","239,64"],
    [1343,"2020-01-06T21:55:33","11,82","239,64"],
    [1344,"2020-01-06T21:57:30","6,92","224,7"],
    [1345,"2020-01-06T21:57:33","6,35","224,7"],
    [1346,"2020-01-06T21:59:33","9,97","202,35"],
    [1347,"2020-01-06T21:59:36","9,87","202,35"],
    [1348,"2020-01-06T22:01:33","11,79","212,5"],
    [1349,"2020-01-06T22:01:36","9,75","212,5"],
    [1350,"2020-01-06T22:03:34","9,47","224,33"],
    [1351,"2020-01-06T22:03:37","8,24","224,33"],
    [1352,"2020-01-06T22:05:34","9,85","201,63"],
    [1353,"2020-01-06T22:05:37","9,21","201,63"],
    [1354,"2020-01-06T22:07:34","10,51","217,35"],
    [1355,"2020-01-06T22:07:37","10,05","217,35"],
    [1356,"2020-01-06T22:09:34","9,52","215,57"],
    [1357,"2020-01-06T22:09:37","13,11","215,57"],
    [1358,"2020-01-06T22:11:37","9,62","213,84"],
    [1359,"2020-01-06T22:11:40","11,59","213,84"],
    [1360,"2020-01-06T22:13:38","12,36","240,56"],
    [1361,"2020-01-06T22:13:41","12,5","240,56"],
    [1362,"2020-01-06T22:15:41","13,55","203,24"],
    [1363,"2020-01-06T22:15:44","11,59","203,24"],
    [1364,"2020-01-06T22:17:41","16,34","206,33"],
    [1365,"2020-01-06T22:17:44","18,06","206,33"],
    [1366,"2020-01-06T22:19:41","12,06","211,02"],
    [1367,"2020-01-06T22:19:44","12,74","211,02"],
    [1368,"2020-01-06T22:21:44","16,5","208,74"],
    [1369,"2020-01-06T22:21:47","17,59","208,74"],
    [1370,"2020-01-06T22:23:45","8,48","226,75"],
    [1371,"2020-01-06T22:23:48","9,65","226,75"],
    [1372,"2020-01-06T22:25:45","14,82","240,44"],
    [1373,"2020-01-06T22:25:48","14,22","240,44"],
    [1374,"2020-01-06T22:27:47","10,15","207,1"],
    [1375,"2020-01-06T22:27:50","11,12","207,1"],
    [1376,"2020-01-06T22:29:48","9,54","189,4"],
    [1377,"2020-01-06T22:29:51","7,2","189,4"],
    [1378,"2020-01-06T22:31:48","14,22","239,51"],
    [1379,"2020-01-06T22:31:51","10,85","239,51"],
    [1380,"2020-01-06T22:33:48","9,16","198,47"],
    [1381,"2020-01-06T22:33:52","8,41","198,47"],
    [1382,"2020-01-06T22:35:49","6,59","212,95"],
    [1383,"2020-01-06T22:35:52","9,03","212,95"],
    [1384,"2020-01-06T22:37:49","12,07","195,1"],
    [1385,"2020-01-06T22:37:52","10,94","195,1"],
    [1386,"2020-01-06T22:39:49","17,18","213,09"],
    [1387,"2020-01-06T22:39:52","17,41","213,09"],
    [1388,"2020-01-06T22:41:49","14,24","196,22"],
    [1389,"2020-01-06T22:41:52","9,62","196,22"],
    [1390,"2020-01-06T22:43:49","10,42","197,81"],
    [1391,"2020-01-06T22:43:52","11,68","197,81"],
    [1392,"2020-01-06T22:45:50","9,6","214,4"],
    [1393,"2020-01-06T22:45:53","15,47","214,4"],
    [1394,"2020-01-06T22:47:53","11,65","238,72"],
    [1395,"2020-01-06T22:47:58","6,4","238,72"],
    [1396,"2020-01-06T22:49:53","10,64","218,29"],
    [1397,"2020-01-06T22:49:58","10,19","218,29"],
    [1398,"2020-01-06T22:51:53","4,83","225,28"],
    [1399,"2020-01-06T22:51:58","6,8","225,28"],
    [1400,"2020-01-06T22:53:53","7,76","223,13"],
    [1401,"2020-01-06T22:53:59","9,13","223,13"],
    [1402,"2020-01-06T22:55:59","9,37","209,27"],
    [1403,"2020-01-06T22:56:02","9,32","209,27"],
    [1404,"2020-01-06T22:57:59","10,43","220,15"],
    [1405,"2020-01-06T22:58:02","8,17","220,15"],
    [1406,"2020-01-06T23:00:02","8,44","241,57"],
    [1407,"2020-01-06T23:00:06","8,61","241,57"],
    [1408,"2020-01-06T23:02:02","7,5","218,35"],
    [1409,"2020-01-06T23:02:06","9,24","218,35"],
    [1410,"2020-01-06T23:04:03","10,61","220,16"],
    [1411,"2020-01-06T23:04:06","11,09","220,16"],
    [1412,"2020-01-06T23:06:03","7,56","247,2"],
    [1413,"2020-01-06T23:06:06","8,34","247,2"],
    [1414,"2020-01-06T23:08:03","5,03","256,65"],
    [1415,"2020-01-06T23:08:06","4,33","256,65"],
    [1416,"2020-01-06T23:10:03","6,98","245,31"],
    [1417,"2020-01-06T23:10:07","7,55","245,31"],
    [1418,"2020-01-06T23:12:04","13,6","188,94"],
    [1419,"2020-01-06T23:12:07","13,55","188,94"],
    [1420,"2020-01-06T23:14:04","12,85","174,84"],
    [1421,"2020-01-06T23:14:07","11,57","174,84"],
    [1422,"2020-01-06T23:16:04","9,8","181,16"],
    [1423,"2020-01-06T23:16:08","15,5","181,16"],
    [1424,"2020-01-06T23:18:05","16,2","169,43"],
    [1425,"2020-01-06T23:18:08","16,72","169,43"],
    [1426,"2020-01-06T23:20:07","11,42","194,06"],
    [1427,"2020-01-06T23:20:10","11,84","194,06"],
    [1428,"2020-01-06T23:22:08","13,94","186,48"],
    [1429,"2020-01-06T23:22:11","13,13","186,48"],
    [1430,"2020-01-06T23:24:09","16,29","190,95"],
    [1431,"2020-01-06T23:24:12","12,26","190,95"],
    [1432,"2020-01-06T23:26:12","12,84","205,02"],
    [1433,"2020-01-06T23:26:15","13,42","205,02"],
    [1434,"2020-01-06T23:28:12","14,56","194,08"],
    [1435,"2020-01-06T23:28:15","14,53","194,08"],
    [1436,"2020-01-06T23:30:12","16,42","222,39"],
    [1437,"2020-01-06T23:30:15","16,63","222,39"],
    [1438,"2020-01-06T23:32:12","13,28","188,07"],
    [1439,"2020-01-06T23:32:15","14,36","188,07"],
    [1440,"2020-01-06T23:34:12","8,36","197,86"],
    [1441,"2020-01-06T23:34:15","12,09","197,86"],
    [1442,"2020-01-06T23:36:13","10,98","189,71"],
    [1443,"2020-01-06T23:36:16","10,28","189,71"],
    [1444,"2020-01-06T23:38:13","13,28","199,58"],
    [1445,"2020-01-06T23:38:16","11,77","199,58"],
    [1446,"2020-01-06T23:40:13","8,05","236,07"],
    [1447,"2020-01-06T23:40:16","7,44","236,07"],
    [1448,"2020-01-06T23:42:13","14,24","183,8"],
    [1449,"2020-01-06T23:42:16","11,5","183,8"],
    [1450,"2020-01-06T23:44:14","14,02","199,92"],
    [1451,"2020-01-06T23:44:17","14,3","199,92"],
    [1452,"2020-01-06T23:46:14","13,16","237,83"],
    [1453,"2020-01-06T23:46:17","12","237,83"],
    [1454,"2020-01-06T23:48:14","12,47","216,18"],
    [1455,"2020-01-06T23:48:17","13,43","216,18"],
    [1456,"2020-01-06T23:50:14","11,37","217,32"],
    [1457,"2020-01-06T23:50:17","11,86","217,32"],
    [1458,"2020-01-06T23:52:15","8,69","210,34"],
    [1459,"2020-01-06T23:52:18","9,27","210,34"],
    [1460,"2020-01-06T23:54:15","12,21","241,62"],
    [1461,"2020-01-06T23:54:18","11,91","241,62"],
    [1462,"2020-01-06T23:56:15","8,44","233,95"],
    [1463,"2020-01-06T23:56:18","9,79","233,95"],
    [1464,"2020-01-06T23:58:15","8,55","224,4"],
    [1465,"2020-01-06T23:58:19","6,91","224,4"],
    [1466,"2020-02-06T00:00:21","6,85","243,89"],
    [1467,"2020-02-06T00:00:24","7,68","243,89"],
    [1468,"2020-02-06T00:02:24","10,6","236,77"],
    [1469,"2020-02-06T00:02:27","8,52","236,77"],
    [1470,"2020-02-06T00:04:25","10,88","230,56"],
    [1471,"2020-02-06T00:04:28","8,69","230,56"],
    [1472,"2020-02-06T00:06:25","11,32","236,13"],
    [1473,"2020-02-06T00:06:28","12,29","236,13"],
    [1474,"2020-02-06T00:08:25","10,97","233,95"],
    [1475,"2020-02-06T00:08:28","11,22","233,95"],
    [1476,"2020-02-06T00:10:25","8,75","243,24"],
    [1477,"2020-02-06T00:10:28","9,06","243,24"],
    [1478,"2020-02-06T00:12:25","6,1","260,09"],
    [1479,"2020-02-06T00:12:28","5,54","260,09"],
    [1480,"2020-02-06T00:14:26","8,68","231,73"],
    [1481,"2020-02-06T00:14:29","8,75","231,73"],
    [1482,"2020-02-06T00:16:29","7,66","227,95"],
    [1483,"2020-02-06T00:16:32","9,61","227,95"],
    [1484,"2020-02-06T00:18:31","8,33","246,64"],
    [1485,"2020-02-06T00:18:34","9,79","246,64"],
    [1486,"2020-02-06T00:20:32","8,27","237,4"],
    [1487,"2020-02-06T00:20:35","10,89","237,4"],
    [1488,"2020-02-06T00:22:32","9,98","249,95"],
    [1489,"2020-02-06T00:22:35","9,4","249,95"],
    [1490,"2020-02-06T00:24:32","4,97","183,18"],
    [1491,"2020-02-06T00:24:35","4,89","183,18"],
    [1492,"2020-02-06T00:26:35","6,46","206,99"],
    [1493,"2020-02-06T00:26:38","8,08","206,99"],
    [1494,"2020-02-06T00:28:36","5,67","226,81"],
    [1495,"2020-02-06T00:28:39","6,23","226,81"],
    [1496,"2020-02-06T00:30:36","8,59","240,95"],
    [1497,"2020-02-06T00:30:39","8,18","240,95"],
    [1498,"2020-02-06T00:32:36","8,57","197,42"],
    [1499,"2020-02-06T00:32:39","8,31","197,42"],
    [1500,"2020-02-06T00:34:36","12,55","206,07"],
    [1501,"2020-02-06T00:34:39","11,44","206,07"],
    [1502,"2020-02-06T00:36:37","17,07","191,68"],
    [1503,"2020-02-06T00:36:40","10,85","191,68"],
    [1504,"2020-02-06T00:38:37","13,26","199,56"],
    [1505,"2020-02-06T00:38:40","9,23","199,56"],
    [1506,"2020-02-06T00:40:37","8,9","203,43"],
    [1507,"2020-02-06T00:40:40","11,67","203,43"],
    [1508,"2020-02-06T00:42:40","13,66","204,86"],
    [1509,"2020-02-06T00:42:43","14,32","204,86"],
    [1510,"2020-02-06T00:44:40","10,77","217,4"],
    [1511,"2020-02-06T00:44:43","10,94","217,4"],
    [1512,"2020-02-06T00:46:43","7,15","195,64"],
    [1513,"2020-02-06T00:46:46","10,36","195,64"],
    [1514,"2020-02-06T00:48:46","10,74","172,81"],
    [1515,"2020-02-06T00:48:49","11,29","172,81"],
    [1516,"2020-02-06T00:50:49","11,23","223,22"],
    [1517,"2020-02-06T00:50:52","13,25","223,22"],
    [1518,"2020-02-06T00:52:50","14,08","205,95"],
    [1519,"2020-02-06T00:52:53","12,73","205,95"],
    [1520,"2020-02-06T00:54:50","16,06","194,41"],
    [1521,"2020-02-06T00:54:53","15,5","194,41"],
    [1522,"2020-02-06T00:56:53","15,09","200,83"],
    [1523,"2020-02-06T00:56:56","13,74","200,83"],
    [1524,"2020-02-06T00:58:54","12,58","205,88"],
    [1525,"2020-02-06T00:58:57","12,04","205,88"],
    [1526,"2020-02-06T01:00:54","14,03","200,66"],
    [1527,"2020-02-06T01:00:57","15,36","200,66"],
    [1528,"2020-02-06T01:02:54","11,81","204,23"],
    [1529,"2020-02-06T01:02:57","10,03","204,23"],
    [1530,"2020-02-06T01:05:00","9,97","213,46"],
    [1531,"2020-02-06T01:05:03","10,45","213,46"],
    [1532,"2020-02-06T01:07:00","11,83","194,96"],
    [1533,"2020-02-06T01:07:03","11,5","194,96"],
    [1534,"2020-02-06T01:09:03","10,19","209,13"],
    [1535,"2020-02-06T01:09:06","9,07","209,13"],
    [1536,"2020-02-06T01:11:04","10,11","197,18"],
    [1537,"2020-02-06T01:11:07","9,53","197,18"],
    [1538,"2020-02-06T01:13:04","12,87","192,77"],
    [1539,"2020-02-06T01:13:07","12,68","192,77"],
    [1540,"2020-02-06T01:15:07","12,66","201,18"],
    [1541,"2020-02-06T01:15:12","8,72","201,18"],
    [1542,"2020-02-06T01:17:07","12,86","187,28"],
    [1543,"2020-02-06T01:17:13","13,79","187,28"],
    [1544,"2020-02-06T01:19:07","8,93","196,83"],
    [1545,"2020-02-06T01:19:13","8,46","196,83"],
    [1546,"2020-02-06T01:21:08","10,14","184,35"],
    [1547,"2020-02-06T01:21:13","10,42","184,35"],
    [1548,"2020-02-06T01:23:08","9,37","198,8"],
    [1549,"2020-02-06T01:23:13","10,29","198,8"],
    [1550,"2020-02-06T01:25:08","8,78","196,09"],
    [1551,"2020-02-06T01:25:14","10,91","196,09"],
    [1552,"2020-02-06T01:27:14","13","219,85"],
    [1553,"2020-02-06T01:27:17","12,41","219,85"],
    [1554,"2020-02-06T01:29:14","8,86","185,6"],
    [1555,"2020-02-06T01:29:17","7,88","185,6"],
    [1556,"2020-02-06T01:31:14","10,4","195,33"],
    [1557,"2020-02-06T01:31:17","11,67","195,33"],
    [1558,"2020-02-06T01:33:14","12,42","192,98"],
    [1559,"2020-02-06T01:33:17","11,79","192,98"],
    [1560,"2020-02-06T01:35:15","11,49","186,21"],
    [1561,"2020-02-06T01:35:18","12,72","186,21"],
    [1562,"2020-02-06T01:37:18","9,31","199,46"],
    [1563,"2020-02-06T01:37:21","7,66","199,46"],
    [1564,"2020-02-06T01:39:21","12,78","204,63"],
    [1565,"2020-02-06T01:39:24","12,05","204,63"],
    [1566,"2020-02-06T01:41:21","11,14","192,38"],
    [1567,"2020-02-06T01:41:24","12,42","192,38"],
    [1568,"2020-02-06T01:43:22","8,98","184,55"],
    [1569,"2020-02-06T01:43:25","9,64","184,55"],
    [1570,"2020-02-06T01:45:25","10,83","198,46"],
    [1571,"2020-02-06T01:45:28","11,73","198,46"],
    [1572,"2020-02-06T01:47:25","11,58","213,8"],
    [1573,"2020-02-06T01:47:28","11,06","213,8"],
    [1574,"2020-02-06T01:49:25","10,26","190,81"],
    [1575,"2020-02-06T01:49:28","9,68","190,81"],
    [1576,"2020-02-06T01:51:26","11,74","180,68"],
    [1577,"2020-02-06T01:51:29","11,68","180,68"],
    [1578,"2020-02-06T01:53:26","9,16","186,94"],
    [1579,"2020-02-06T01:53:29","9","186,94"],
    [1580,"2020-02-06T01:55:26","11,17","195,41"],
    [1581,"2020-02-06T01:55:29","10,91","195,41"],
    [1582,"2020-02-06T01:57:26","9,03","205,18"],
    [1583,"2020-02-06T01:57:29","7,23","205,18"],
    [1584,"2020-02-06T01:59:27","7,58","181,12"],
    [1585,"2020-02-06T01:59:30","9,83","181,12"],
    [1586,"2020-02-06T02:01:27","11,02","182,63"],
    [1587,"2020-02-06T02:01:30","9,16","182,63"],
    [1588,"2020-02-06T02:03:27","7,55","206,54"],
    [1589,"2020-02-06T02:03:30","8,83","206,54"],
    [1590,"2020-02-06T02:05:27","13,54","198,77"],
    [1591,"2020-02-06T02:05:30","14,7","198,77"],
    [1592,"2020-02-06T02:07:28","15,46","195,78"],
    [1593,"2020-02-06T02:07:31","16,74","195,78"],
    [1594,"2020-02-06T02:09:28","14,75","191,53"],
    [1595,"2020-02-06T02:09:31","14,65","191,53"],
    [1596,"2020-02-06T02:11:28","13,58","210,08"],
    [1597,"2020-02-06T02:11:31","12,75","210,08"],
    [1598,"2020-02-06T02:13:28","10,11","203"],
    [1599,"2020-02-06T02:13:31","9,52","203"],
    [1600,"2020-02-06T02:15:28","11,25","189,65"],
    [1601,"2020-02-06T02:15:31","11,41","189,65"],
    [1602,"2020-02-06T02:17:31","12,03","192,91"],
    [1603,"2020-02-06T02:17:34","14,08","192,91"],
    [1604,"2020-02-06T02:19:31","11,17","189,89"],
    [1605,"2020-02-06T02:19:34","11,32","189,89"],
    [1606,"2020-02-06T02:21:32","11,47","204,63"],
    [1607,"2020-02-06T02:21:35","10,61","204,63"],
    [1608,"2020-02-06T02:23:35","10,6","211,38"],
    [1609,"2020-02-06T02:23:38","11,67","211,38"],
    [1610,"2020-02-06T02:25:36","11,28","196,25"],
    [1611,"2020-02-06T02:25:39","11,93","196,25"],
    [1612,"2020-02-06T02:27:39","6,91","205,96"],
    [1613,"2020-02-06T02:27:42","6,7","205,96"],
    [1614,"2020-02-06T02:29:39","10,27","183,68"],
    [1615,"2020-02-06T02:29:42","11,55","183,68"],
    [1616,"2020-02-06T02:31:39","9,53","174,49"],
    [1617,"2020-02-06T02:31:42","8,88","174,49"],
    [1618,"2020-02-06T02:33:39","11,36","192,76"],
    [1619,"2020-02-06T02:33:42","12,07","192,76"],
    [1620,"2020-02-06T02:35:40","10,19","210,39"],
    [1621,"2020-02-06T02:35:43","8,76","210,39"],
    [1622,"2020-02-06T02:37:40","10,32","204,6"],
    [1623,"2020-02-06T02:37:43","10,53","204,6"],
    [1624,"2020-02-06T02:39:40","7,69","196,51"],
    [1625,"2020-02-06T02:39:43","8,26","196,51"],
    [1626,"2020-02-06T02:41:46","8,24","189,63"],
    [1627,"2020-02-06T02:41:49","7,02","189,63"],
    [1628,"2020-02-06T02:43:46","9,02","210,88"],
    [1629,"2020-02-06T02:43:49","7,66","210,88"],
    [1630,"2020-02-06T02:45:49","5,6","195,96"],
    [1631,"2020-02-06T02:45:52","6,85","195,96"],
    [1632,"2020-02-06T02:47:49","8,78","200,54"],
    [1633,"2020-02-06T02:47:52","10,02","200,54"],
    [1634,"2020-02-06T02:49:49","12,23","201,58"],
    [1635,"2020-02-06T02:49:52","10,55","201,58"],
    [1636,"2020-02-06T02:51:50","7,89","191,9"],
    [1637,"2020-02-06T02:51:53","7,09","191,9"],
    [1638,"2020-02-06T02:53:50","12,15","190,51"],
    [1639,"2020-02-06T02:53:53","11,13","190,51"],
    [1640,"2020-02-06T02:55:56","11,04","222,91"],
    [1641,"2020-02-06T02:55:59","10,43","222,91"],
    [1642,"2020-02-06T02:57:56","11,57","199,79"],
    [1643,"2020-02-06T02:57:59","12,25","199,79"],
    [1644,"2020-02-06T02:59:57","10,68","203,14"],
    [1645,"2020-02-06T03:00:00","9,57","203,14"],
    [1646,"2020-02-06T03:01:57","6,59","226,9"],
    [1647,"2020-02-06T03:02:00","6,95","226,9"],
    [1648,"2020-02-06T03:04:03","7,03","207,87"],
    [1649,"2020-02-06T03:04:06","6,44","207,87"],
    [1650,"2020-02-06T03:06:03","7,46","212,09"],
    [1651,"2020-02-06T03:06:06","7,4","212,09"],
    [1652,"2020-02-06T03:08:06","7,81","195,86"],
    [1653,"2020-02-06T03:08:09","8,63","195,86"],
    [1654,"2020-02-06T03:10:06","7,94","198,69"],
    [1655,"2020-02-06T03:10:09","7,37","198,69"],
    [1656,"2020-02-06T03:12:06","10,43","203,86"],
    [1657,"2020-02-06T03:12:09","12,26","203,86"],
    [1658,"2020-02-06T03:14:06","10,6","188,87"],
    [1659,"2020-02-06T03:14:09","10,67","188,87"],
    [1660,"2020-02-06T03:16:07","8,12","223,13"],
    [1661,"2020-02-06T03:16:10","7,8","223,13"],
    [1662,"2020-02-06T03:18:10","11,91","202,28"],
    [1663,"2020-02-06T03:18:13","9,37","202,28"],
    [1664,"2020-02-06T03:20:16","9,3","184,53"],
    [1665,"2020-02-06T03:20:19","8,72","184,53"],
    [1666,"2020-02-06T03:22:17","6,99","237,71"],
    [1667,"2020-02-06T03:22:20","7,04","237,71"],
    [1668,"2020-02-06T03:24:17","6,91","259,19"],
    [1669,"2020-02-06T03:24:20","7,18","259,19"],
    [1670,"2020-02-06T03:26:17","8,36","263,15"],
    [1671,"2020-02-06T03:26:20","8,18","263,15"],
    [1672,"2020-02-06T03:28:18","6,45","275,41"],
    [1673,"2020-02-06T03:28:21","7,81","275,41"],
    [1674,"2020-02-06T03:30:20","10,32","283,46"],
    [1675,"2020-02-06T03:30:26","10,22","283,46"],
    [1676,"2020-02-06T03:32:26","7,63","277,86"],
    [1677,"2020-02-06T03:32:29","9,65","277,86"],
    [1678,"2020-02-06T03:34:26","9,52","263,98"],
    [1679,"2020-02-06T03:34:29","8,31","263,98"],
    [1680,"2020-02-06T03:36:29","8,57","259,05"],
    [1681,"2020-02-06T03:36:33","7,22","259,05"],
    [1682,"2020-02-06T03:38:30","7,78","263,56"],
    [1683,"2020-02-06T03:38:33","7,92","263,56"],
    [1684,"2020-02-06T03:40:30","7,99","265,22"],
    [1685,"2020-02-06T03:40:33","8,6","265,22"],
    [1686,"2020-02-06T03:42:31","8,67","270,35"],
    [1687,"2020-02-06T03:42:34","8,73","270,35"],
    [1688,"2020-02-06T03:44:31","7,3","257,96"],
    [1689,"2020-02-06T03:44:34","6,44","257,96"],
    [1690,"2020-02-06T03:46:31","8,39","268,11"],
    [1691,"2020-02-06T03:46:34","7,81","268,11"],
    [1692,"2020-02-06T03:48:32","7,38","272,44"],
    [1693,"2020-02-06T03:48:35","7,92","272,44"],
    [1694,"2020-02-06T03:50:32","5,45","259,98"],
    [1695,"2020-02-06T03:50:35","5,25","259,98"],
    [1696,"2020-02-06T03:52:32","7,73","249,12"],
    [1697,"2020-02-06T03:52:35","7,09","249,12"],
    [1698,"2020-02-06T03:54:32","7,47","252,65"],
    [1699,"2020-02-06T03:54:36","6,37","252,65"],
    [1700,"2020-02-06T03:56:33","7,51","260,75"],
    [1701,"2020-02-06T03:56:36","6,96","260,75"],
    [1702,"2020-02-06T03:58:43","7,05","277,64"],
    [1703,"2020-02-06T03:58:46","6,19","277,64"],
    [1704,"2020-02-06T04:00:43","6,45","245,39"],
    [1705,"2020-02-06T04:00:46","6,47","245,39"],
    [1706,"2020-02-06T04:02:49","6,47","247,16"],
    [1707,"2020-02-06T04:02:52","6,74","247,16"],
    [1708,"2020-02-06T04:04:49","7,93","271,6"],
    [1709,"2020-02-06T04:04:53","9,05","271,6"],
    [1710,"2020-02-06T04:06:50","8,38","268,39"],
    [1711,"2020-02-06T04:06:53","9,17","268,39"],
    [1712,"2020-02-06T04:08:50","6,74","260,07"],
    [1713,"2020-02-06T04:08:53","6,64","260,07"],
    [1714,"2020-02-06T04:10:50","7,17","262,3"],
    [1715,"2020-02-06T04:10:53","8,11","262,3"],
    [1716,"2020-02-06T04:12:50","6,23","252,33"],
    [1717,"2020-02-06T04:12:53","5,23","252,33"],
    [1718,"2020-02-06T04:14:50","6,26","261,39"],
    [1719,"2020-02-06T04:14:53","6,2","261,39"],
    [1720,"2020-02-06T04:16:53","8,94","197,5"],
    [1721,"2020-02-06T04:16:56","8,32","197,5"],
    [1722,"2020-02-06T04:18:53","6,93","213,9"],
    [1723,"2020-02-06T04:18:56","7,69","213,9"],
    [1724,"2020-02-06T04:20:57","7,77","193,45"],
    [1725,"2020-02-06T04:21:00","7,36","193,45"],
    [1726,"2020-02-06T04:22:57","8,81","232,92"],
    [1727,"2020-02-06T04:23:00","10","232,92"],
    [1728,"2020-02-06T04:24:57","8,89","229,53"],
    [1729,"2020-02-06T04:25:00","6,77","229,53"],
    [1730,"2020-02-06T04:26:57","7,11","234,16"],
    [1731,"2020-02-06T04:27:00","6,49","234,16"],
    [1732,"2020-02-06T04:28:58","6,63","238,72"],
    [1733,"2020-02-06T04:29:01","7,15","238,72"],
    [1734,"2020-02-06T04:30:58","10,71","210,92"],
    [1735,"2020-02-06T04:31:01","9,87","210,92"],
    [1736,"2020-02-06T04:32:58","8,92","232,68"],
    [1737,"2020-02-06T04:33:01","9,26","232,68"],
    [1738,"2020-02-06T04:34:58","10,2","229,12"],
    [1739,"2020-02-06T04:35:01","11,97","229,12"],
    [1740,"2020-02-06T04:36:58","7,37","205,34"],
    [1741,"2020-02-06T04:37:01","8,61","205,34"],
    [1742,"2020-02-06T04:39:01","9,26","221,21"],
    [1743,"2020-02-06T04:39:04","9,04","221,21"],
    [1744,"2020-02-06T04:41:02","10,06","216,35"],
    [1745,"2020-02-06T04:41:05","8,76","216,35"],
    [1746,"2020-02-06T04:43:02","11,34","197,99"],
    [1747,"2020-02-06T04:43:05","11,58","197,99"],
    [1748,"2020-02-06T04:45:02","11,81","214,98"],
    [1749,"2020-02-06T04:45:05","11,01","214,98"],
    [1750,"2020-02-06T04:47:03","9,18","227,82"],
    [1751,"2020-02-06T04:47:06","8,85","227,82"],
    [1752,"2020-02-06T04:49:06","9,73","224,58"],
    [1753,"2020-02-06T04:49:09","7,65","224,58"],
    [1754,"2020-02-06T04:51:06","11,4","235,52"],
    [1755,"2020-02-06T04:51:09","11,77","235,52"],
    [1756,"2020-02-06T04:53:06","7,46","202,54"],
    [1757,"2020-02-06T04:53:09","8,71","202,54"],
    [1758,"2020-02-06T04:55:06","6,96","216,74"],
    [1759,"2020-02-06T04:55:09","9,67","216,74"],
    [1760,"2020-02-06T04:57:09","6,76","211,38"],
    [1761,"2020-02-06T04:57:12","6,93","211,38"],
    [1762,"2020-02-06T04:59:09","10,53","186,54"],
    [1763,"2020-02-06T04:59:12","9,65","186,54"],
    [1764,"2020-02-06T05:01:09","8,75","212,66"],
    [1765,"2020-02-06T05:01:13","8,95","212,66"],
    [1766,"2020-02-06T05:03:10","11,38","221,33"],
    [1767,"2020-02-06T05:03:13","10,82","221,33"],
    [1768,"2020-02-06T05:05:10","10,14","206,32"],
    [1769,"2020-02-06T05:05:13","9","206,32"],
    [1770,"2020-02-06T05:07:13","8,34","199,17"],
    [1771,"2020-02-06T05:07:16","10,95","199,17"],
    [1772,"2020-02-06T05:09:14","7,95","226,92"],
    [1773,"2020-02-06T05:09:17","7,1","226,92"],
    [1774,"2020-02-06T05:11:17","8,02","205,97"],
    [1775,"2020-02-06T05:11:20","8,04","205,97"],
    [1776,"2020-02-06T05:13:19","10,84","212,28"],
    [1777,"2020-02-06T05:13:22","11,96","212,28"],
    [1778,"2020-02-06T05:15:20","10,04","208,44"],
    [1779,"2020-02-06T05:15:23","9,1","208,44"],
    [1780,"2020-02-06T05:17:20","8,68","188,52"],
    [1781,"2020-02-06T05:17:23","8,2","188,52"],
    [1782,"2020-02-06T05:19:20","9,71","228,05"],
    [1783,"2020-02-06T05:19:23","9,82","228,05"],
    [1784,"2020-02-06T05:21:20","8,28","220,18"],
    [1785,"2020-02-06T05:21:23","6,89","220,18"],
    [1786,"2020-02-06T05:23:21","6,54","206,75"],
    [1787,"2020-02-06T05:23:24","6,34","206,75"],
    [1788,"2020-02-06T05:25:21","7,51","212,32"],
    [1789,"2020-02-06T05:25:24","8,84","212,32"],
    [1790,"2020-02-06T05:27:21","7,84","235,69"],
    [1791,"2020-02-06T05:27:24","7,06","235,69"],
    [1792,"2020-02-06T05:29:24","7,81","238,47"],
    [1793,"2020-02-06T05:29:27","8,64","238,47"],
    [1794,"2020-02-06T05:31:24","4,87","223,91"],
    [1795,"2020-02-06T05:31:27","5,34","223,91"],
    [1796,"2020-02-06T05:33:25","6,61","280,73"],
    [1797,"2020-02-06T05:33:28","7,67","280,73"],
    [1798,"2020-02-06T05:35:28","5,71","277,5"],
    [1799,"2020-02-06T05:35:31","5,21","277,5"],
    [1800,"2020-02-06T05:37:28","5,4","322,01"],
    [1801,"2020-02-06T05:37:31","5,96","322,01"],
    [1802,"2020-02-06T05:39:28","9,35","267,38"],
    [1803,"2020-02-06T05:39:31","8,19","267,38"],
    [1804,"2020-02-06T05:41:28","6,45","258,71"],
    [1805,"2020-02-06T05:41:31","5,7","258,71"],
    [1806,"2020-02-06T05:43:31","7,18","289,74"],
    [1807,"2020-02-06T05:43:34","7,92","289,74"],
    [1808,"2020-02-06T05:45:32","6,76","274,73"],
    [1809,"2020-02-06T05:45:35","5,92","274,73"],
    [1810,"2020-02-06T05:47:34","6,69","239,61"],
    [1811,"2020-02-06T05:47:40","7,87","239,61"],
    [1812,"2020-02-06T05:49:35","6,57","266,8"],
    [1813,"2020-02-06T05:49:40","6,85","266,8"],
    [1814,"2020-02-06T05:51:35","6,73","257,33"],
    [1815,"2020-02-06T05:51:41","7,47","257,33"],
    [1816,"2020-02-06T05:53:41","6,11","267,21"],
    [1817,"2020-02-06T05:53:44","5,95","267,21"],
    [1818,"2020-02-06T05:55:41","8,09","241,75"],
    [1819,"2020-02-06T05:55:44","8,44","241,75"],
    [1820,"2020-02-06T05:57:41","5,73","235,13"],
    [1821,"2020-02-06T05:57:44","7,37","235,13"],
    [1822,"2020-02-06T05:59:42","5,83","282,52"],
    [1823,"2020-02-06T05:59:45","6,56","282,52"],
    [1824,"2020-02-06T06:01:45","7,47","299,53"],
    [1825,"2020-02-06T06:01:48","8,03","299,53"],
    [1826,"2020-02-06T06:03:45","8,11","307,8"],
    [1827,"2020-02-06T06:03:48","8,31","307,8"],
    [1828,"2020-02-06T06:05:48","8,29","303,09"],
    [1829,"2020-02-06T06:05:51","8,46","303,09"],
    [1830,"2020-02-06T06:07:48","6,51","293,64"],
    [1831,"2020-02-06T06:07:51","6,72","293,64"],
    [1832,"2020-02-06T06:09:49","7,81","296,97"],
    [1833,"2020-02-06T06:09:52","8,84","296,97"],
    [1834,"2020-02-06T06:11:49","8,08","295,64"],
    [1835,"2020-02-06T06:11:52","8,12","295,64"],
    [1836,"2020-02-06T06:13:52","9","290,99"],
    [1837,"2020-02-06T06:13:55","8,81","290,99"],
    [1838,"2020-02-06T06:15:52","7,73","283,75"],
    [1839,"2020-02-06T06:15:55","7,89","283,75"],
    [1840,"2020-02-06T06:17:52","7,53","277,96"],
    [1841,"2020-02-06T06:17:55","7,46","277,96"],
    [1842,"2020-02-06T06:19:53","8,43","292,4"],
    [1843,"2020-02-06T06:19:56","8,5","292,4"],
    [1844,"2020-02-06T06:21:53","8,43","290,87"],
    [1845,"2020-02-06T06:21:56","8,82","290,87"],
    [1846,"2020-02-06T06:23:53","10,08","296,01"],
    [1847,"2020-02-06T06:23:56","9,29","296,01"],
    [1848,"2020-02-06T06:25:53","10,97","304,44"],
    [1849,"2020-02-06T06:25:59","10,18","304,44"],
    [1850,"2020-02-06T06:27:56","9,35","284,14"],
    [1851,"2020-02-06T06:28:00","9,93","284,14"],
    [1852,"2020-02-06T06:30:00","8,08","300,91"],
    [1853,"2020-02-06T06:30:03","8,65","300,91"],
    [1854,"2020-02-06T06:32:00","7,32","297,09"],
    [1855,"2020-02-06T06:32:03","7,37","297,09"],
    [1856,"2020-02-06T06:34:03","7,33","293,45"],
    [1857,"2020-02-06T06:34:06","6,38","293,45"],
    [1858,"2020-02-06T06:36:03","5,47","295,77"],
    [1859,"2020-02-06T06:36:06","8,14","295,77"],
    [1860,"2020-02-06T06:38:06","7,14","286,47"],
    [1861,"2020-02-06T06:38:09","7,2","286,47"],
    [1862,"2020-02-06T06:40:07","6,27","293,6"],
    [1863,"2020-02-06T06:40:10","5,47","293,6"],
    [1864,"2020-02-06T06:42:07","7,1","316,42"],
    [1865,"2020-02-06T06:42:10","8,01","316,42"],
    [1866,"2020-02-06T06:44:07","8,08","304,3"],
    [1867,"2020-02-06T06:44:10","7,52","304,3"],
    [1868,"2020-02-06T06:46:10","8,9","308,04"],
    [1869,"2020-02-06T06:46:13","8,05","308,04"],
    [1870,"2020-02-06T06:48:10","8,14","294,1"],
    [1871,"2020-02-06T06:48:13","7,83","294,1"],
    [1872,"2020-02-06T06:50:10","7,08","310,12"],
    [1873,"2020-02-06T06:50:13","8,6","310,12"],
    [1874,"2020-02-06T06:52:11","6,7","291,29"],
    [1875,"2020-02-06T06:52:14","6,95","291,29"],
    [1876,"2020-02-06T06:54:11","8,72","317,12"],
    [1877,"2020-02-06T06:54:14","8,94","317,12"],
    [1878,"2020-02-06T06:56:11","9,17","300,91"],
    [1879,"2020-02-06T06:56:14","9,81","300,91"],
    [1880,"2020-02-06T06:58:11","9,91","302,58"],
    [1881,"2020-02-06T06:58:14","9,71","302,58"],
    [1882,"2020-02-06T07:00:11","5,65","299,67"],
    [1883,"2020-02-06T07:00:15","7,04","299,67"],
    [1884,"2020-02-06T07:02:14","6,73","302,88"],
    [1885,"2020-02-06T07:02:17","7,62","302,88"],
    [1886,"2020-02-06T07:04:15","8,02","300,51"],
    [1887,"2020-02-06T07:04:18","8,35","300,51"],
    [1888,"2020-02-06T07:06:18","6,44","295,82"],
    [1889,"2020-02-06T07:06:21","7,44","295,82"],
    [1890,"2020-02-06T07:08:21","7,38","290,28"],
    [1891,"2020-02-06T07:08:24","7,2","290,28"],
    [1892,"2020-02-06T07:10:21","9,4","308,81"],
    [1893,"2020-02-06T07:10:24","10,16","308,81"],
    [1894,"2020-02-06T07:12:21","8,53","304,8"],
    [1895,"2020-02-06T07:12:24","8,56","304,8"],
    [1896,"2020-02-06T07:14:21","8,39","311,29"],
    [1897,"2020-02-06T07:14:25","8,81","311,29"],
    [1898,"2020-02-06T07:16:22","10,45","306,12"],
    [1899,"2020-02-06T07:16:25","10,38","306,12"],
    [1900,"2020-02-06T07:18:25","8,5","297,37"],
    [1901,"2020-02-06T07:18:28","10,06","297,37"],
    [1902,"2020-02-06T07:20:25","8,82","295,08"],
    [1903,"2020-02-06T07:20:28","10,42","295,08"],
    [1904,"2020-02-06T07:22:28","9,9","306,74"],
    [1905,"2020-02-06T07:22:31","9,33","306,74"],
    [1906,"2020-02-06T07:24:28","9,63","276,9"],
    [1907,"2020-02-06T07:24:31","11,15","276,9"],
    [1908,"2020-02-06T07:26:28","9,27","302,7"],
    [1909,"2020-02-06T07:26:31","8,15","302,7"],
    [1910,"2020-02-06T07:28:28","5,57","295,65"],
    [1911,"2020-02-06T07:28:31","7,23","295,65"],
    [1912,"2020-02-06T07:30:28","7,1","319,35"],
    [1913,"2020-02-06T07:30:31","6,89","319,35"],
    [1914,"2020-02-06T07:32:29","7,54","303,46"],
    [1915,"2020-02-06T07:32:32","8,87","303,46"],
    [1916,"2020-02-06T07:34:29","8,03","296,65"],
    [1917,"2020-02-06T07:34:32","7,33","296,65"],
    [1918,"2020-02-06T07:36:29","7,75","315,01"],
    [1919,"2020-02-06T07:36:32","7,53","315,01"],
    [1920,"2020-02-06T07:38:32","8,02","304,61"],
    [1921,"2020-02-06T07:38:35","9,05","304,61"],
    [1922,"2020-02-06T07:40:32","9,71","284,9"],
    [1923,"2020-02-06T07:40:35","9,24","284,9"],
    [1924,"2020-02-06T07:42:35","9,05","307,59"],
    [1925,"2020-02-06T07:42:38","8,56","307,59"],
    [1926,"2020-02-06T07:44:35","9,26","296,86"],
    [1927,"2020-02-06T07:44:38","7,11","296,86"],
    [1928,"2020-02-06T07:46:36","7,05","304,85"],
    [1929,"2020-02-06T07:46:39","6,29","304,85"],
    [1930,"2020-02-06T07:48:36","8,56","311,81"],
    [1931,"2020-02-06T07:48:39","7,71","311,81"],
    [1932,"2020-02-06T07:50:36","6,11","302,23"],
    [1933,"2020-02-06T07:50:39","6,09","302,23"],
    [1934,"2020-02-06T07:52:39","6,18","287,64"],
    [1935,"2020-02-06T07:52:42","6,92","287,64"],
    [1936,"2020-02-06T07:54:40","5,9","299,65"],
    [1937,"2020-02-06T07:54:43","5,08","299,65"],
    [1938,"2020-02-06T07:56:40","7,27","292,31"],
    [1939,"2020-02-06T07:56:43","7,24","292,31"],
    [1940,"2020-02-06T07:58:40","8,44","291,07"],
    [1941,"2020-02-06T07:58:43","9,02","291,07"],
    [1942,"2020-02-06T08:00:43","7,34","300,06"],
    [1943,"2020-02-06T08:00:46","7,06","300,06"],
    [1944,"2020-02-06T08:02:43","7,04","295,34"],
    [1945,"2020-02-06T08:02:46","7,41","295,34"],
    [1946,"2020-02-06T08:04:44","6,34","299,9"],
    [1947,"2020-02-06T08:04:47","6,99","299,9"],
    [1948,"2020-02-06T08:06:44","9,1","294,23"],
    [1949,"2020-02-06T08:06:47","9,18","294,23"],
    [1950,"2020-02-06T08:08:44","7,51","288,37"],
    [1951,"2020-02-06T08:08:47","7,81","288,37"],
    [1952,"2020-02-06T08:10:44","5,49","291,05"],
    [1953,"2020-02-06T08:10:47","5,26","291,05"],
    [1954,"2020-02-06T08:12:44","4,35","275,34"],
    [1955,"2020-02-06T08:12:47","5,95","275,34"],
    [1956,"2020-02-06T08:14:45","7,6","255,09"],
    [1957,"2020-02-06T08:14:48","7,36","255,09"],
    [1958,"2020-02-06T08:16:48","8,73","302,05"],
    [1959,"2020-02-06T08:16:54","6,98","302,05"],
    [1960,"2020-02-06T08:18:48","7,56","298,95"],
    [1961,"2020-02-06T08:18:54","9,19","298,95"],
    [1962,"2020-02-06T08:20:48","8,31","283,63"],
    [1963,"2020-02-06T08:20:54","6,56","283,63"],
    [1964,"2020-02-06T08:22:54","3,96","293,06"],
    [1965,"2020-02-06T08:22:57","5,1","293,06"],
    [1966,"2020-02-06T08:24:55","6,3","294,31"],
    [1967,"2020-02-06T08:24:58","5,63","294,31"],
    [1968,"2020-02-06T08:26:55","9,25","287"],
    [1969,"2020-02-06T08:26:58","8,83","287"],
    [1970,"2020-02-06T08:28:55","8,79","288,03"],
    [1971,"2020-02-06T08:28:58","8,5","288,03"],
    [1972,"2020-02-06T08:30:55","6,79","291,56"],
    [1973,"2020-02-06T08:30:58","7,08","291,56"],
    [1974,"2020-02-06T08:32:55","7,44","277,48"],
    [1975,"2020-02-06T08:32:58","8,15","277,48"],
    [1976,"2020-02-06T08:34:58","7,57","292,25"],
    [1977,"2020-02-06T08:35:02","9,86","292,25"],
    [1978,"2020-02-06T08:36:59","9,07","310,22"],
    [1979,"2020-02-06T08:37:02","8,86","310,22"],
    [1980,"2020-02-06T08:38:59","9,05","294,82"],
    [1981,"2020-02-06T08:39:03","8,15","294,82"],
    [1982,"2020-02-06T08:41:02","10,67","273,25"],
    [1983,"2020-02-06T08:41:05","10,99","273,25"],
    [1984,"2020-02-06T08:43:03","8,58","284,27"],
    [1985,"2020-02-06T08:43:06","7,94","284,27"],
    [1986,"2020-02-06T08:45:03","9,47","280,34"],
    [1987,"2020-02-06T08:45:06","9,48","280,34"],
    [1988,"2020-02-06T08:47:03","7,29","295,66"],
    [1989,"2020-02-06T08:47:06","9,05","295,66"],
    [1990,"2020-02-06T08:49:04","7,4","280,03"],
    [1991,"2020-02-06T08:49:07","7,54","280,03"],
    [1992,"2020-02-06T08:51:07","5,42","281,67"],
    [1993,"2020-02-06T08:51:10","7,35","281,67"],
    [1994,"2020-02-06T08:53:07","8,04","288,42"],
    [1995,"2020-02-06T08:53:10","7,76","288,42"],
    [1996,"2020-02-06T08:55:07","8,91","281,42"],
    [1997,"2020-02-06T08:55:10","10,12","281,42"],
    [1998,"2020-02-06T08:57:07","7,18","299,33"],
    [1999,"2020-02-06T08:57:10","6,96","299,33"],
    [2000,"2020-02-06T08:59:07","8,35","298,19"],
    [2001,"2020-02-06T08:59:10","7,81","298,19"],
    [2002,"2020-02-06T09:01:07","5,98","295,45"],
    [2003,"2020-02-06T09:01:10","6,31","295,45"],
    [2004,"2020-02-06T09:03:07","5,63","290,52"],
    [2005,"2020-02-06T09:03:10","6,63","290,52"],
    [2006,"2020-02-06T09:05:07","7,27","302,42"],
    [2007,"2020-02-06T09:05:10","6,95","302,42"],
    [2008,"2020-02-06T09:07:08","8,1","289,63"],
    [2009,"2020-02-06T09:07:11","6,32","289,63"],
    [2010,"2020-02-06T09:09:08","8,54","292,89"],
    [2011,"2020-02-06T09:09:11","9,3","292,89"],
    [2012,"2020-02-06T09:11:08","8,43","291,85"],
    [2013,"2020-02-06T09:11:11","8,13","291,85"],
    [2014,"2020-02-06T09:13:11","8,81","288,41"],
    [2015,"2020-02-06T09:13:14","9,59","288,41"],
    [2016,"2020-02-06T09:15:11","7,59","286,64"],
    [2017,"2020-02-06T09:15:14","7,65","286,64"],
    [2018,"2020-02-06T09:17:12","8,71","303,97"],
    [2019,"2020-02-06T09:17:15","7,91","303,97"],
    [2020,"2020-02-06T09:19:12","8,34","291,96"],
    [2021,"2020-02-06T09:19:15","8,59","291,96"],
    [2022,"2020-02-06T09:21:13","7,69","287,35"],
    [2023,"2020-02-06T09:21:16","7,49","287,35"],
    [2024,"2020-02-06T09:23:13","8,07","301,86"],
    [2025,"2020-02-06T09:23:16","7,27","301,86"],
    [2026,"2020-02-06T09:25:13","10,03","281,88"],
    [2027,"2020-02-06T09:25:16","9,4","281,88"],
    [2028,"2020-02-06T09:27:16","8,52","299,23"],
    [2029,"2020-02-06T09:27:19","9,24","299,23"],
    [2030,"2020-02-06T09:29:13","9,35","270,48"],
    [2031,"2020-02-06T09:29:21","7,75","270,48"],
    [2032,"2020-02-06T09:31:20","7,58","280,96"],
    [2033,"2020-02-06T09:31:23","6,43","280,96"],
    [2034,"2020-02-06T09:33:05","7,82","282,08"],
    [2035,"2020-02-06T09:33:32","8,11","282,08"],
    [2036,"2020-02-06T09:35:32","8,63","290,53"],
    [2037,"2020-02-06T09:35:39","6,95","290,53"],
    [2038,"2020-02-06T09:37:37","7,3","294,6"],
    [2039,"2020-02-06T09:37:41","8,78","294,6"],
    [2040,"2020-02-06T09:39:33","7,3","267,69"],
    [2041,"2020-02-06T09:39:45","6,44","267,69"],
    [2042,"2020-02-06T09:41:42","7,49","271,3"],
    [2043,"2020-02-06T09:41:47","7,27","271,3"],
    [2044,"2020-02-06T09:43:44","6,48","264,97"],
    [2045,"2020-02-06T09:43:47","5,7","264,97"],
    [2046,"2020-02-06T09:45:43","7,59","306,82"],
    [2047,"2020-02-06T09:45:49","9,32","306,82"],
    [2048,"2020-02-06T09:47:47","9,95","248,69"],
    [2049,"2020-02-06T09:47:50","8,19","248,69"],
    [2050,"2020-02-06T09:49:59","8,18","284,26"],
    [2051,"2020-02-06T09:50:03","5,89","284,26"],
    [2052,"2020-02-06T09:52:01","6,97","296,34"],
    [2053,"2020-02-06T09:52:04","7,34","296,34"],
    [2054,"2020-02-06T09:54:03","7,24","298,22"],
    [2055,"2020-02-06T09:54:06","6,89","298,22"],
    [2056,"2020-02-06T09:56:01","7,42","283,46"],
    [2057,"2020-02-06T09:56:07","6,08","283,46"],
    [2058,"2020-02-06T09:58:12","6,09","277,86"],
    [2059,"2020-02-06T09:58:15","6,76","277,86"],
    [2060,"2020-02-06T10:00:13","6,54","280,87"],
    [2061,"2020-02-06T10:00:19","6,15","280,87"],
    [2062,"2020-02-06T10:02:18","5,29","258,2"],
    [2063,"2020-02-06T10:02:21","5,95","258,2"],
    [2064,"2020-02-06T10:04:20","6,46","267,1"],
    [2065,"2020-02-06T10:04:23","7,18","267,1"],
    [2066,"2020-02-06T10:06:25","7,2","258,54"],
    [2067,"2020-02-06T10:06:29","7,75","258,54"],
    [2068,"2020-02-06T10:08:27","6,16","305,82"],
    [2069,"2020-02-06T10:08:31","6,33","305,82"],
    [2070,"2020-02-06T10:10:29","7,76","242,46"],
    [2071,"2020-02-06T10:10:45","7,62","242,46"],
    [2072,"2020-02-06T10:12:27","6,84","252,76"],
    [2073,"2020-02-06T10:12:54","7,43","252,76"],
    [2074,"2020-02-06T10:14:53","6,9","247,53"],
    [2075,"2020-02-06T10:14:56","6,89","247,53"],
    [2076,"2020-02-06T10:16:56","6,89","233,94"],
    [2077,"2020-02-06T10:17:00","8,18","233,94"],
    [2078,"2020-02-06T10:18:56","5,53","249,91"],
    [2079,"2020-02-06T10:19:01","6,17","249,91"],
    [2080,"2020-02-06T10:20:59","8,38","265,88"],
    [2081,"2020-02-06T10:21:02","8,56","265,88"],
    [2082,"2020-02-06T10:22:59","7,11","258,26"],
    [2083,"2020-02-06T10:23:03","7,89","258,26"],
    [2084,"2020-02-06T10:25:03","4,96","266,75"],
    [2085,"2020-02-06T10:25:06","9,07","266,75"],
    [2086,"2020-02-06T10:27:05","7,27","273,9"],
    [2087,"2020-02-06T10:27:08","7,92","273,9"],
    [2088,"2020-02-06T10:29:07","8,99","277,25"],
    [2089,"2020-02-06T10:29:12","9,08","277,25"],
    [2090,"2020-02-06T10:31:10","7,19","269,4"],
    [2091,"2020-02-06T10:31:16","9,33","269,4"],
    [2092,"2020-02-06T10:33:15","8,69","278,91"],
    [2093,"2020-02-06T10:33:19","8,05","278,91"],
    [2094,"2020-02-06T10:35:18","12,29","286,44"],
    [2095,"2020-02-06T10:35:21","10,71","286,44"],
    [2096,"2020-02-06T10:37:19","7,42","277,87"],
    [2097,"2020-02-06T10:37:25","7,4","277,87"],
    [2098,"2020-02-06T10:39:25","11,49","270,48"],
    [2099,"2020-02-06T10:39:35","11,1","270,48"],
    [2100,"2020-02-06T10:41:34","9,69","272,24"],
    [2101,"2020-02-06T10:41:39","8,92","272,24"],
    [2102,"2020-02-06T10:43:37","8,56","269,03"],
    [2103,"2020-02-06T10:43:40","8,29","269,03"],
    [2104,"2020-02-06T10:45:38","8,05","258,19"],
    [2105,"2020-02-06T10:45:41","7,54","258,19"],
    [2106,"2020-02-06T10:47:41","10,63","286,71"],
    [2107,"2020-02-06T10:47:45","11,4","286,71"],
    [2108,"2020-02-06T10:49:44","6,9","287,83"],
    [2109,"2020-02-06T10:49:50","6,4","287,83"],
    [2110,"2020-02-06T10:51:47","5,89","301,57"],
    [2111,"2020-02-06T10:51:51","6,06","301,57"],
    [2112,"2020-02-06T10:53:55","5,99","268,35"],
    [2113,"2020-02-06T10:54:16","6,43","268,35"],
    [2114,"2020-02-06T10:56:02","7,31","290,45"],
    [2115,"2020-02-06T10:56:18","6,96","290,45"],
    [2116,"2020-02-06T10:58:01","9,33","284,69"],
    [2117,"2020-02-06T10:58:21","5,03","284,69"],
    [2118,"2020-02-06T11:00:19","9,63","254,5"],
    [2119,"2020-02-06T11:00:28","10,06","254,5"],
    [2120,"2020-02-06T11:02:26","8","281,93"],
    [2121,"2020-02-06T11:02:30","8,44","281,93"],
    [2122,"2020-02-06T11:04:27","7,1","276,58"],
    [2123,"2020-02-06T11:04:30","7,9","276,58"],
    [2124,"2020-02-06T11:06:10","8,97","279,22"],
    [2125,"2020-02-06T11:06:30","8,71","279,22"],
    [2126,"2020-02-06T11:08:13","7,91","264,24"],
    [2127,"2020-02-06T11:08:39","6,66","264,24"],
    [2128,"2020-02-06T11:10:36","9,39","299,96"],
    [2129,"2020-02-06T11:10:39","7,82","299,96"],
    [2130,"2020-02-06T11:12:38","10,81","253,62"],
    [2131,"2020-02-06T11:12:43","10,65","253,62"],
    [2132,"2020-02-06T11:14:17","10,43","269,58"],
    [2133,"2020-02-06T11:14:47","8,95","269,58"],
    [2134,"2020-02-06T11:16:46","8,28","295,84"],
    [2135,"2020-02-06T11:16:50","10,77","295,84"],
    [2136,"2020-02-06T11:18:50","10,75","292,67"],
    [2137,"2020-02-06T11:18:58","9,45","292,67"],
    [2138,"2020-02-06T11:20:56","9,69","268,33"],
    [2139,"2020-02-06T11:20:59","9,07","268,33"],
    [2140,"2020-02-06T11:23:02","9,05","279,62"],
    [2141,"2020-02-06T11:23:05","9,26","279,62"],
    [2142,"2020-02-06T11:25:05","7,3","297,21"],
    [2143,"2020-02-06T11:25:10","10,13","297,21"],
    [2144,"2020-02-06T11:27:07","8,74","279,24"],
    [2145,"2020-02-06T11:27:12","9,43","279,24"],
    [2146,"2020-02-06T11:29:08","7,25","288"],
    [2147,"2020-02-06T11:29:13","7,62","288"],
    [2148,"2020-02-06T11:31:11","9,33","306,77"],
    [2149,"2020-02-06T11:31:14","9,91","306,77"],
    [2150,"2020-02-06T11:33:13","12,16","282,19"],
    [2151,"2020-02-06T11:33:17","12,01","282,19"],
    [2152,"2020-02-06T11:35:16","8,53","254,17"],
    [2153,"2020-02-06T11:35:20","9,39","254,17"],
    [2154,"2020-02-06T11:37:17","7,47","299,84"],
    [2155,"2020-02-06T11:37:23","8,7","299,84"],
    [2156,"2020-02-06T11:39:22","9,75","271,99"],
    [2157,"2020-02-06T11:39:27","9,31","272,43"],
    [2158,"2020-02-06T11:41:24","8,67","273,64"],
    [2159,"2020-02-06T11:41:28","7,75","273,64"],
    [2160,"2020-02-06T11:43:27","4,74","277,45"],
    [2161,"2020-02-06T11:43:30","5,06","277,45"],
    [2162,"2020-02-06T11:45:28","10,26","295,33"],
    [2163,"2020-02-06T11:45:33","9,13","295,33"],
    [2164,"2020-02-06T11:47:32","8,86","280,03"],
    [2165,"2020-02-06T11:47:36","9,39","280,03"],
    [2166,"2020-02-06T11:49:35","6,05","276,01"],
    [2167,"2020-02-06T11:50:00","6,67","278,73"],
    [2168,"2020-02-06T11:51:58","8,14","253,01"],
    [2169,"2020-02-06T11:52:02","7,75","243,94"],
    [2170,"2020-02-06T11:54:00","7,99","239,49"],
    [2171,"2020-02-06T11:54:03","7,48","250,39"],
    [2172,"2020-02-06T11:56:01","5,45","243,44"],
    [2173,"2020-02-06T11:56:04","5,21","265,79"],
    [2174,"2020-02-06T11:58:01","6,72","255,11"],
    [2175,"2020-02-06T11:58:05","6,08","228,75"],
    [2176,"2020-02-06T11:59:41","6,69","250,42"],
    [2177,"2020-02-06T12:00:08","6,82","255,68"],
    [2178,"2020-02-06T12:02:05","6,18","270,82"],
    [2179,"2020-02-06T12:02:09","4,5","274,38"],
    [2180,"2020-02-06T12:04:07","8,02","301,34"],
    [2181,"2020-02-06T12:04:10","6,48","300,94"],
    [2182,"2020-02-06T12:05:42","7,69","276,38"],
    [2183,"2020-02-06T12:06:17","6,22","267,22"],
    [2184,"2020-02-06T12:08:14","7,02","304,63"],
    [2185,"2020-02-06T12:08:26","8,43","278,45"],
    [2186,"2020-02-06T12:10:21","10,1","278,45"],
    [2187,"2020-02-06T12:10:28","9,12","262,71"],
    [2188,"2020-02-06T12:12:24","3,48","288,05"],
    [2189,"2020-02-06T12:12:29","7,66","314,92"],
    [2190,"2020-02-06T12:14:25","7,75","286,44"],
    [2191,"2020-02-06T12:14:30","8,56","291,75"],
    [2192,"2020-02-06T12:16:29","9,34","270,61"],
    [2193,"2020-02-06T12:16:35","9,88","273,6"],
    [2194,"2020-02-06T12:18:29","10,85","277,33"],
    [2195,"2020-02-06T12:18:44","10,35","270,79"],
    [2196,"2020-02-06T12:20:42","7,49","266,54"],
    [2197,"2020-02-06T12:20:45","6,82","272,65"],
    [2198,"2020-02-06T12:22:44","8,43","281,59"],
    [2199,"2020-02-06T12:22:47","9,07","274,68"],
    [2200,"2020-02-06T12:24:43","8,47","281,3"],
    [2201,"2020-02-06T12:24:49","8,06","281,7"],
    [2202,"2020-02-06T12:26:48","7,99","284,3"],
    [2203,"2020-02-06T12:26:51","7,14","264,78"],
    [2204,"2020-02-06T12:28:50","9,59","276,71"],
    [2205,"2020-02-06T12:28:55","8,98","294,19"],
    [2206,"2020-02-06T12:30:52","9,05","261,39"],
    [2207,"2020-02-06T12:30:56","9,56","266,82"],
    [2208,"2020-02-06T12:32:54","9,95","247,08"],
    [2209,"2020-02-06T12:32:58","10,78","235,61"],
    [2210,"2020-02-06T12:34:58","6,82","237,5"],
    [2211,"2020-02-06T12:35:02","5,3","231,03"],
    [2212,"2020-02-06T12:36:57","8,32","250,83"],
    [2213,"2020-02-06T12:37:03","9,99","252,42"],
    [2214,"2020-02-06T12:38:59","12,18","240,93"],
    [2215,"2020-02-06T12:39:05","11,23","238,05"],
    [2216,"2020-02-06T12:41:04","8,96","255,89"],
    [2217,"2020-02-06T12:41:10","8,47","245,48"],
    [2218,"2020-02-06T12:43:09","5,8","269,2"],
    [2219,"2020-02-06T12:43:13","6,34","262,38"],
    [2220,"2020-02-06T12:45:12","7,92","274,8"],
    [2221,"2020-02-06T12:45:16","7,96","287,04"],
    [2222,"2020-02-06T12:47:14","7,38","277,29"],
    [2223,"2020-02-06T12:47:17","7,84","282,27"],
    [2224,"2020-02-06T12:49:17","8,61","280,62"],
    [2225,"2020-02-06T12:49:32","8,5","280,57"],
    [2226,"2020-02-06T12:51:17","9,46","285,99"],
    [2227,"2020-02-06T12:51:43","11,22","289,45"],
    [2228,"2020-02-06T12:53:26","10,9","283,76"],
    [2229,"2020-02-06T12:53:46","8,92","264,03"],
    [2230,"2020-02-06T12:55:46","7,7","295"],
    [2231,"2020-02-06T12:55:49","7,4","285,99"],
    [2232,"2020-02-06T12:57:49","6,34","314,05"],
    [2233,"2020-02-06T12:57:52","6,66","309,65"],
    [2234,"2020-02-06T12:59:49","8,57","282,06"],
    [2235,"2020-02-06T12:59:52","8,21","281,09"],
    [2236,"2020-02-06T13:01:49","9,27","264,02"],
    [2237,"2020-02-06T13:01:52","9,55","270,78"],
    [2238,"2020-02-06T13:03:50","7,33","250,63"],
    [2239,"2020-02-06T13:03:53","6,29","255,78"],
    [2240,"2020-02-06T13:05:52","7,63","265,12"],
    [2241,"2020-02-06T13:05:55","9,13","272,32"],
    [2242,"2020-02-06T13:07:53","8,11","253,18"],
    [2243,"2020-02-06T13:07:56","7,6","248,67"],
    [2244,"2020-02-06T13:09:56","6,4","240,78"],
    [2245,"2020-02-06T13:09:59","6,8","251,51"],
    [2246,"2020-02-06T13:11:56","9,24","226,5"],
    [2247,"2020-02-06T13:11:59","8,73","225,28"],
    [2248,"2020-02-06T13:13:56","10,3","264,11"],
    [2249,"2020-02-06T13:13:59","10,88","265,58"],
    [2250,"2020-02-06T13:15:57","10,62","277,51"],
    [2251,"2020-02-06T13:16:00","11,75","276,27"],
    [2252,"2020-02-06T13:17:57","9,44","293,61"],
    [2253,"2020-02-06T13:18:00","9,54","294,28"],
    [2254,"2020-02-06T13:20:04","9,46","259,29"],
    [2255,"2020-02-06T13:20:07","7,53","259,29"],
    [2256,"2020-02-06T13:22:06","7,91","239,87"],
    [2257,"2020-02-06T13:22:09","7,23","239,87"],
    [2258,"2020-02-06T13:24:07","4,94","215,65"],
    [2259,"2020-02-06T13:24:10","3,54","215,65"],
    [2260,"2020-02-06T13:26:10","6,88","254,99"],
    [2261,"2020-02-06T13:26:13","6,43","254,99"],
    [2262,"2020-02-06T13:28:10","6,31","306,67"],
    [2263,"2020-02-06T13:28:13","3,36","306,67"],
    [2264,"2020-02-06T13:30:13","9,13","268,34"],
    [2265,"2020-02-06T13:30:16","9,41","268,34"],
    [2266,"2020-02-06T13:32:13","8,12","270,07"],
    [2267,"2020-02-06T13:32:16","8,21","270,07"],
    [2268,"2020-02-06T13:34:13","5,02","267,76"],
    [2269,"2020-02-06T13:34:16","6,42","267,76"],
    [2270,"2020-02-06T13:36:13","9,42","279,18"],
    [2271,"2020-02-06T13:36:16","9,03","279,18"],
    [2272,"2020-02-06T13:38:14","8,52","257,56"],
    [2273,"2020-02-06T13:38:17","7,57","257,56"],
    [2274,"2020-02-06T13:40:14","11,29","245,05"],
    [2275,"2020-02-06T13:40:17","10,52","245,05"],
    [2276,"2020-02-06T13:42:14","10,08","242,06"],
    [2277,"2020-02-06T13:42:17","10,16","242,06"],
    [2278,"2020-02-06T13:44:17","9,11","247,82"],
    [2279,"2020-02-06T13:44:20","10,67","247,82"],
    [2280,"2020-02-06T13:46:17","10,15","265,28"],
    [2281,"2020-02-06T13:46:21","9,88","265,28"],
    [2282,"2020-02-06T13:48:18","10,35","245,01"],
    [2283,"2020-02-06T13:48:21","9,99","245,01"],
    [2284,"2020-02-06T13:50:20","8,47","276,62"],
    [2285,"2020-02-06T13:50:23","7,69","276,62"],
    [2286,"2020-02-06T13:52:21","11,45","274,96"],
    [2287,"2020-02-06T13:52:24","10,98","274,96"],
    [2288,"2020-02-06T13:54:21","10,97","281,39"],
    [2289,"2020-02-06T13:54:24","11,45","281,39"],
    [2290,"2020-02-06T13:56:21","9,14","284,86"],
    [2291,"2020-02-06T13:56:24","9,78","284,86"],
    [2292,"2020-02-06T13:58:21","10,59","246,61"],
    [2293,"2020-02-06T13:58:24","10,22","246,61"],
    [2294,"2020-02-06T14:00:24","10,9","295,66"],
    [2295,"2020-02-06T14:00:27","8,98","295,66"],
    [2296,"2020-02-06T14:02:25","11,45","284,06"],
    [2297,"2020-02-06T14:02:28","10,61","284,06"],
    [2298,"2020-02-06T14:04:28","10,6","266,82"],
    [2299,"2020-02-06T14:04:31","9,69","266,82"],
    [2300,"2020-02-06T14:06:28","10,22","274,88"],
    [2301,"2020-02-06T14:06:31","12,01","274,88"],
    [2302,"2020-02-06T14:08:31","10,64","265,02"],
    [2303,"2020-02-06T14:08:37","11,04","265,02"],
    [2304,"2020-02-06T14:10:32","8,95","268,36"],
    [2305,"2020-02-06T14:10:37","8,77","268,36"],
    [2306,"2020-02-06T14:12:32","8,44","275,9"],
    [2307,"2020-02-06T14:12:38","10,48","275,9"],
    [2308,"2020-02-06T14:14:32","10,49","258,24"],
    [2309,"2020-02-06T14:14:38","8,87","258,24"],
    [2310,"2020-02-06T14:16:33","10,08","279,67"],
    [2311,"2020-02-06T14:16:38","8,75","279,67"],
    [2312,"2020-02-06T14:18:32","12,18","292,48"],
    [2313,"2020-02-06T14:18:38","11,46","277,42"],
    [2314,"2020-02-06T14:20:38","7,33","286,48"],
    [2315,"2020-02-06T14:20:41","7,4","281,87"],
    [2316,"2020-02-06T14:22:38","10,14","281,76"],
    [2317,"2020-02-06T14:22:41","9,1","279,18"],
    [2318,"2020-02-06T14:24:38","12,18","297,77"],
    [2319,"2020-02-06T14:24:41","11,54","299,87"],
    [2320,"2020-02-06T14:26:39","6,08","296,76"],
    [2321,"2020-02-06T14:26:42","6,4","284,93"],
    [2322,"2020-02-06T14:28:39","7,76","279,97"],
    [2323,"2020-02-06T14:28:42","7,7","278,58"],
    [2324,"2020-02-06T14:30:39","8,52","294,72"],
    [2325,"2020-02-06T14:30:42","8,78","296,34"],
    [2326,"2020-02-06T14:32:42","3,56","226,29"],
    [2327,"2020-02-06T14:32:45","3,77","223,01"],
    [2328,"2020-02-06T14:34:42","7,95","239,03"],
    [2329,"2020-02-06T14:34:45","8,35","81,8"],
    [2330,"2020-02-06T14:36:45","7,98","244,2"],
    [2331,"2020-02-06T14:36:48","7,54","235,88"],
    [2332,"2020-02-06T14:38:45","5,82","259,15"],
    [2333,"2020-02-06T14:38:48","5,61","250,02"],
    [2334,"2020-02-06T14:40:48","8,63","258,23"],
    [2335,"2020-02-06T14:40:51","7,34","241,16"],
    [2336,"2020-02-06T14:42:49","8,27","236,78"],
    [2337,"2020-02-06T14:42:52","7,76","232,58"],
    [2338,"2020-02-06T14:44:49","9,29","243,18"],
    [2339,"2020-02-06T14:44:52","8,04","228,86"],
    [2340,"2020-02-06T14:46:54","8,08","250,63"],
    [2341,"2020-02-06T14:46:57","9,28","250,63"],
    [2342,"2020-02-06T14:48:55","9,42","243,18"],
    [2343,"2020-02-06T14:48:58","8,44","243,18"],
    [2344,"2020-02-06T14:50:55","9,74","214,81"],
    [2345,"2020-02-06T14:50:58","9,37","214,81"],
    [2346,"2020-02-06T14:52:56","10,5","245,24"],
    [2347,"2020-02-06T14:52:59","9,93","245,24"],
    [2348,"2020-02-06T14:54:59","7,6","235,76"],
    [2349,"2020-02-06T14:55:02","8,23","235,76"],
    [2350,"2020-02-06T14:57:01","11,91","263,52"],
    [2351,"2020-02-06T14:57:04","12,22","263,52"],
    [2352,"2020-02-06T14:59:02","8,73","270"],
    [2353,"2020-02-06T14:59:05","8,26","270"],
    [2354,"2020-02-06T15:01:04","8,84","235,76"],
    [2355,"2020-02-06T15:01:07","8","235,76"],
    [2356,"2020-02-06T15:03:05","8,86","274,89"],
    [2357,"2020-02-06T15:03:08","9,15","274,89"],
    [2358,"2020-02-06T15:05:05","8,65","235,49"],
    [2359,"2020-02-06T15:05:08","9,8","235,49"],
    [2360,"2020-02-06T15:07:05","9,36","280,93"],
    [2361,"2020-02-06T15:07:08","10,75","280,93"],
    [2362,"2020-02-06T15:09:08","7,4","263,7"],
    [2363,"2020-02-06T15:09:11","9,56","263,7"],
    [2364,"2020-02-06T15:11:08","8,44","304,58"],
    [2365,"2020-02-06T15:11:11","7,83","304,58"],
    [2366,"2020-02-06T15:13:11","9,66","251,8"],
    [2367,"2020-02-06T15:13:14","9,17","251,8"],
    [2368,"2020-02-06T15:15:12","10,74","268,01"],
    [2369,"2020-02-06T15:15:15","10,58","268,01"],
    [2370,"2020-02-06T15:17:12","9,88","283,49"],
    [2371,"2020-02-06T15:17:15","9,71","283,49"],
    [2372,"2020-02-06T15:19:12","9,63","293,71"],
    [2373,"2020-02-06T15:19:15","8,24","293,71"],
    [2374,"2020-02-06T15:21:13","8,44","268,76"],
    [2375,"2020-02-06T15:21:16","8,11","268,76"],
    [2376,"2020-02-06T15:23:13","8,81","303,51"],
    [2377,"2020-02-06T15:23:16","8,98","303,51"],
    [2378,"2020-02-06T15:25:14","10,3","280,34"],
    [2379,"2020-02-06T15:25:17","9,72","280,34"],
    [2380,"2020-02-06T15:27:18","9,77","282,87"],
    [2381,"2020-02-06T15:27:21","10,57","282,87"],
    [2382,"2020-02-06T15:29:13","8,23","300,74"],
    [2383,"2020-02-06T15:29:24","7,2","302,4"],
    [2384,"2020-02-06T15:31:22","6,85","268,55"],
    [2385,"2020-02-06T15:31:25","6,35","275,2"],
    [2386,"2020-02-06T15:33:22","6,8","282,17"],
    [2387,"2020-02-06T15:33:25","4,6","279,83"],
    [2388,"2020-02-06T15:35:25","6,43","305,65"],
    [2389,"2020-02-06T15:35:30","7,26","308,86"],
    [2390,"2020-02-06T15:37:28","6,36","301,67"],
    [2391,"2020-02-06T15:37:33","5,64","301,23"],
    [2392,"2020-02-06T15:39:31","5,73","316,47"],
    [2393,"2020-02-06T15:39:35","5,8","312,32"],
    [2394,"2020-02-06T15:41:33","4,39","244,49"],
    [2395,"2020-02-06T15:41:36","5,98","249,45"],
    [2396,"2020-02-06T15:43:29","5,64","297,11"],
    [2397,"2020-02-06T15:43:39","4,45","324,62"],
    [2398,"2020-02-06T15:45:36","4,1","298,33"],
    [2399,"2020-02-06T15:45:40","4,8","287,1"],
    [2400,"2020-02-06T15:47:39","6,65","317,01"],
    [2401,"2020-02-06T15:47:45","7,41","313,45"],
    [2402,"2020-02-06T15:49:42","4,8","315,2"],
    [2403,"2020-02-06T15:49:45","4,59","308,88"],
    [2404,"2020-02-06T15:51:41","6,59","282,88"],
    [2405,"2020-02-06T15:51:50","5,67","287,61"],
    [2406,"2020-02-06T15:53:48","8,87","305,68"],
    [2407,"2020-02-06T15:53:53","8,74","304,3"],
    [2408,"2020-02-06T15:55:50","8,07","265,61"],
    [2409,"2020-02-06T15:55:53","7,63","266,94"],
    [2410,"2020-02-06T15:57:53","6,11","290,85"],
    [2411,"2020-02-06T15:57:56","5,92","302,87"],
    [2412,"2020-02-06T15:59:53","7,81","264,48"],
    [2413,"2020-02-06T15:59:58","6,83","290,51"],
    [2414,"2020-02-06T16:01:55","5,83","254,78"],
    [2415,"2020-02-06T16:01:58","5,75","256,3"],
    [2416,"2020-02-06T16:03:55","5,58","242,16"],
    [2417,"2020-02-06T16:03:59","4,88","239,31"],
    [2418,"2020-02-06T16:05:57","6,8","250,13"],
    [2419,"2020-02-06T16:06:01","6,25","248,16"],
    [2420,"2020-02-06T16:08:00","6,11","271,47"],
    [2421,"2020-02-06T16:08:05","5,44","281,27"],
    [2422,"2020-02-06T16:10:04","4,45","259,8"],
    [2423,"2020-02-06T16:10:07","4,42","265,87"],
    [2424,"2020-02-06T16:12:05","4,74","269,83"],
    [2425,"2020-02-06T16:12:10","5,06","280,84"],
    [2426,"2020-02-06T16:14:04","4,41","313,72"],
    [2427,"2020-02-06T16:14:11","4,94","298,39"],
    [2428,"2020-02-06T16:16:08","6,6","245,13"],
    [2429,"2020-02-06T16:16:11","6,73","242,95"],
    [2430,"2020-02-06T16:18:11","7,73","250,58"],
    [2431,"2020-02-06T16:18:14","6,93","249,23"],
    [2432,"2020-02-06T16:20:12","7,15","192,85"],
    [2433,"2020-02-06T16:20:17","6,37","200,43"],
    [2434,"2020-02-06T16:22:14","9,3","209,72"],
    [2435,"2020-02-06T16:22:18","9,39","210,04"],
    [2436,"2020-02-06T16:24:17","6,72","181,58"],
    [2437,"2020-02-06T16:24:22","6,54","171,9"],
    [2438,"2020-02-06T16:26:21","8,38","205,65"],
    [2439,"2020-02-06T16:26:25","9,02","208,16"],
    [2440,"2020-02-06T16:28:24","6,03","210,23"],
    [2441,"2020-02-06T16:28:51","5,7","214,14"],
    [2442,"2020-02-06T16:30:51","8,23","209,63"],
    [2443,"2020-02-06T16:30:55","6,51","199,8"],
    [2444,"2020-02-06T16:32:29","8,36","196,5"],
    [2445,"2020-02-06T16:32:56","7,79","187,7"],
    [2446,"2020-02-06T16:34:53","8,05","193,06"],
    [2447,"2020-02-06T16:34:59","8,01","196,63"],
    [2448,"2020-02-06T16:36:28","7,02","205,32"],
    [2449,"2020-02-06T16:37:04","8,38","192,95"],
    [2450,"2020-02-06T16:39:02","6,96","192,95"],
    [2451,"2020-02-06T16:39:06","6,85","192,06"],
    [2452,"2020-02-06T16:41:04","6,6","187,11"],
    [2453,"2020-02-06T16:41:07","7,66","200,39"],
    [2454,"2020-02-06T16:43:01","8,43","212,16"],
    [2455,"2020-02-06T16:43:08","8,44","212,16"],
    [2456,"2020-02-06T16:45:08","7,83","196,1"],
    [2457,"2020-02-06T16:45:13","8,68","196,1"],
    [2458,"2020-02-06T16:46:40","6,5","187,82"],
    [2459,"2020-02-06T16:47:18","7,51","187,82"],
    [2460,"2020-02-06T16:49:14","6,24","194,31"],
    [2461,"2020-02-06T16:49:18","7,74","194,31"],
    [2462,"2020-02-06T16:51:14","7,17","192,71"],
    [2463,"2020-02-06T16:51:18","6,9","192,71"],
    [2464,"2020-02-06T16:53:13","5,91","202,9"],
    [2465,"2020-02-06T16:53:19","7,09","202,9"],
    [2466,"2020-02-06T16:55:16","5,34","190,39"],
    [2467,"2020-02-06T16:55:22","6,09","190,39"],
    [2468,"2020-02-06T16:57:18","7,83","191,96"],
    [2469,"2020-02-06T16:57:23","5,93","191,96"],
    [2470,"2020-02-06T16:59:23","6,22","201,14"],
    [2471,"2020-02-06T16:59:28","6,97","201,14"],
    [2472,"2020-02-06T17:01:27","6,03","216,91"],
    [2473,"2020-02-06T17:01:31","5,7","216,91"],
    [2474,"2020-02-06T17:03:28","6,14","200,06"],
    [2475,"2020-02-06T17:03:36","5,5","200,06"],
    [2476,"2020-02-06T17:05:36","6,64","186,49"],
    [2477,"2020-02-06T17:05:40","6,26","186,49"],
    [2478,"2020-02-06T17:07:36","6,32","196,56"],
    [2479,"2020-02-06T17:07:43","5,79","196,56"],
    [2480,"2020-02-06T17:09:41","7,04","190,35"],
    [2481,"2020-02-06T17:09:48","6,65","190,35"],
    [2482,"2020-02-06T17:11:46","5,12","204,65"],
    [2483,"2020-02-06T17:11:49","6,02","204,65"],
    [2484,"2020-02-06T17:13:47","5,95","211,6"],
    [2485,"2020-02-06T17:13:59","4,94","211,6"],
    [2486,"2020-02-06T17:15:53","6,61","186,74"],
    [2487,"2020-02-06T17:16:31","6,13","174,11"],
    [2488,"2020-02-06T17:18:28","5,51","176,48"],
    [2489,"2020-02-06T17:18:32","6,56","187,55"],
    [2490,"2020-02-06T17:20:08","4,99","189,96"],
    [2491,"2020-02-06T17:20:40","4,91","195,85"],
    [2492,"2020-02-06T17:22:37","5,86","180,13"],
    [2493,"2020-02-06T17:22:42","6,27","188,58"],
    [2494,"2020-02-06T17:24:41","5,05","181,37"],
    [2495,"2020-02-06T17:24:44","5,21","180,83"],
    [2496,"2020-02-06T17:26:42","4,42","175,15"],
    [2497,"2020-02-06T17:26:45","4,51","172,79"],
    [2498,"2020-02-06T17:28:40","4,22","180,03"],
    [2499,"2020-02-06T17:28:46","3,34","189,61"],
    [2500,"2020-02-06T17:30:46","3,26","227,35"],
    [2501,"2020-02-06T17:30:49","3,55","227,35"],
    [2502,"2020-02-06T17:32:45","2,8","211,17"],
    [2503,"2020-02-06T17:32:52","3,38","212,03"],
    [2504,"2020-02-06T17:34:50","2,53","313,2"],
    [2505,"2020-02-06T17:34:57","2,99","313,16"],
    [2506,"2020-02-06T17:36:21","2,61","298,64"],
    [2507,"2020-02-06T17:37:02","2,44","44,13"],
    [2508,"2020-02-06T17:38:15","2,5","25,84"],
    [2509,"2020-02-06T17:39:10","2,91","26,5"],
    [2510,"2020-02-06T17:40:30","2,75","26,5"],
    [2511,"2020-02-06T17:41:20","2,5","25,79"],
    [2512,"2020-02-06T17:44:41","2,54","317,23"],
    [2513,"2020-02-06T17:45:19","2,96","317,23"],
    [2514,"2020-02-06T17:46:45","2,81","6,88"],
    [2515,"2020-02-06T17:47:29","3,1","6,88"],
    [2516,"2020-02-06T17:48:51","3,06","326,82"],
    [2517,"2020-02-06T17:49:39","3,22","326,82"],
    [2518,"2020-02-06T17:51:38","2,98","10,1"],
    [2519,"2020-02-06T17:51:45","2,52","10,1"],
    [2520,"2020-02-06T17:53:44","2,46","360"],
    [2521,"2020-02-06T17:53:50","2,41","360"],
    [2522,"2020-02-06T17:55:45","2,84","360"],
    [2523,"2020-02-06T17:55:51","3,48","360"],
    [2524,"2020-02-06T17:57:49","4,15","34,51"],
    [2525,"2020-02-06T17:57:55","4,04","34,51"],
    [2526,"2020-02-06T17:59:25","3,8","29,13"],
    [2527,"2020-02-06T17:59:56","3,74","29,13"],
    [2528,"2020-02-06T18:01:52","3,77","41,49"],
    [2529,"2020-02-06T18:01:56","3,56","41,49"],
    [2530,"2020-02-06T18:03:57","3,64","61,91"],
    [2531,"2020-02-06T18:04:01","3,66","61,91"],
    [2532,"2020-02-06T18:05:29","4,2","67,62"],
    [2533,"2020-02-06T18:06:02","3,84","67,62"],
    [2534,"2020-02-06T18:07:58","4,19","68,96"],
    [2535,"2020-02-06T18:08:06","4,35","68,96"],
    [2536,"2020-02-06T18:10:03","4,18","82,44"],
    [2537,"2020-02-06T18:10:07","5,01","82,44"],
    [2538,"2020-02-06T18:12:05","4,06","79,13"],
    [2539,"2020-02-06T18:12:08","4,07","79,13"],
    [2540,"2020-02-06T18:14:23","4,03","90,01"],
    [2541,"2020-02-06T18:14:33","3,9","90,01"],
    [2542,"2020-02-06T18:16:33","4,95","80,06"],
    [2543,"2020-02-06T18:16:36","5","80,06"],
    [2544,"2020-02-06T18:18:26","3,59","68,44"],
    [2545,"2020-02-06T18:18:37","4,75","68,44"],
    [2546,"2020-02-06T18:20:28","4,2","47,32"],
    [2547,"2020-02-06T18:20:40","4,45","47,32"],
    [2548,"2020-02-06T18:22:28","3,6","38,74"],
    [2549,"2020-02-06T18:22:41","3,63","38,74"],
    [2550,"2020-02-06T18:24:40","4,19","34,49"],
    [2551,"2020-02-06T18:24:43","4,15","34,49"],
    [2552,"2020-02-06T18:26:43","4,71","29,33"],
    [2553,"2020-02-06T18:26:48","4","29,33"],
    [2554,"2020-02-06T18:28:48","5,21","37,62"],
    [2555,"2020-02-06T18:28:52","4,47","37,62"],
    [2556,"2020-02-06T18:30:50","4,69","35,94"],
    [2557,"2020-02-06T18:30:55","5,05","35,94"],
    [2558,"2020-02-06T18:32:54","5,3","34,14"],
    [2559,"2020-02-06T18:32:59","4,83","34,14"],
    [2560,"2020-02-06T18:34:58","4,76","39,71"],
    [2561,"2020-02-06T18:35:17","5,19","39,71"],
    [2562,"2020-02-06T18:36:57","4,48","24,99"],
    [2563,"2020-02-06T18:37:19","3,93","24,99"],
    [2564,"2020-02-06T18:39:02","3,88","12,71"],
    [2565,"2020-02-06T18:39:22","4,05","12,71"],
    [2566,"2020-02-06T18:41:02","4,81","11,2"],
    [2567,"2020-02-06T18:41:27","5,54","11,2"],
    [2568,"2020-02-06T18:43:03","4,68","4,5"],
    [2569,"2020-02-06T18:43:36","4,66","4,5"],
    [2570,"2020-02-06T18:45:32","4,38","13,26"],
    [2571,"2020-02-06T18:45:37","4,32","13,26"],
    [2572,"2020-02-06T18:47:45","4,28","11,24"],
    [2573,"2020-02-06T18:47:48","4,6","11,24"],
    [2574,"2020-02-06T18:49:44","4,64","6,54"],
    [2575,"2020-02-06T18:49:50","5,28","6,54"],
    [2576,"2020-02-06T18:51:49","5,24","347,42"],
    [2577,"2020-02-06T18:51:52","5,15","347,42"],
    [2578,"2020-02-06T18:53:51","5,86","11,77"],
    [2579,"2020-02-06T18:53:54","5,72","11,77"],
    [2580,"2020-02-06T18:55:50","6,52","360"],
    [2581,"2020-02-06T18:55:55","6,45","360"],
    [2582,"2020-02-06T18:57:53","5,8","16,47"],
    [2583,"2020-02-06T18:57:56","6,15","16,47"],
    [2584,"2020-02-06T18:59:20","5,86","6,3"],
    [2585,"2020-02-06T18:59:57","7,15","6,3"],
    [2586,"2020-02-06T19:01:56","4,92","18,85"],
    [2587,"2020-02-06T19:02:01","5,83","18,85"],
    [2588,"2020-02-06T19:03:55","5,24","14,5"],
    [2589,"2020-02-06T19:04:01","5,48","14,5"],
    [2590,"2020-02-06T19:05:59","5,71","354,97"],
    [2591,"2020-02-06T19:06:02","5,95","354,97"],
    [2592,"2020-02-06T19:08:04","6,04","360"],
    [2593,"2020-02-06T19:08:07","6,18","360"],
    [2594,"2020-02-06T19:10:03","5,17","357,56"],
    [2595,"2020-02-06T19:10:10","5,3","357,56"],
    [2596,"2020-02-06T19:12:05","4,62","360"],
    [2597,"2020-02-06T19:12:11","4,89","360"],
    [2598,"2020-02-06T19:14:07","4,32","347,38"],
    [2599,"2020-02-06T19:14:12","3,78","347,38"],
    [2600,"2020-02-06T19:16:11","4,17","349,54"],
    [2601,"2020-02-06T19:16:17","4,12","349,54"],
    [2602,"2020-02-06T19:18:15","4,51","345,1"],
    [2603,"2020-02-06T19:18:21","5,03","345,1"],
    [2604,"2020-02-06T19:20:18","4,35","349,72"],
    [2605,"2020-02-06T19:20:22","5,19","349,72"],
    [2606,"2020-02-06T19:22:22","5,58","328,56"],
    [2607,"2020-02-06T19:22:33","4,87","328,56"],
    [2608,"2020-02-06T19:24:25","4,84","327,34"],
    [2609,"2020-02-06T19:24:54","4,44","327,34"],
    [2610,"2020-02-06T19:26:34","4,64","338,43"],
    [2611,"2020-02-06T19:27:00","5,32","338,43"],
    [2612,"2020-02-06T19:28:36","4,9","345,73"],
    [2613,"2020-02-06T19:29:13","4,48","345,73"],
    [2614,"2020-02-06T19:31:11","6,09","348,18"],
    [2615,"2020-02-06T19:31:15","6,05","348,18"],
    [2616,"2020-02-06T19:33:15","5,39","352,95"],
    [2617,"2020-02-06T19:33:18","5,31","352,95"],
    [2618,"2020-02-06T19:35:15","5,03","340,14"],
    [2619,"2020-02-06T19:35:20","5,11","340,14"],
    [2620,"2020-02-06T19:37:18","5,44","332,86"],
    [2621,"2020-02-06T19:37:22","4,92","332,86"],
    [2622,"2020-02-06T19:39:19","4,57","328,63"],
    [2623,"2020-02-06T19:39:23","4,59","328,63"],
    [2624,"2020-02-06T19:41:23","6,09","343,38"],
    [2625,"2020-02-06T19:41:27","4,77","343,38"],
    [2626,"2020-02-06T19:43:25","5,64","338,6"],
    [2627,"2020-02-06T19:43:28","5,43","338,6"],
    [2628,"2020-02-06T19:45:12","7,12","340,87"],
    [2629,"2020-02-06T19:45:38","6,82","340,87"],
    [2630,"2020-02-06T19:47:33","6","346,33"],
    [2631,"2020-02-06T19:47:38","5,66","346,33"],
    [2632,"2020-02-06T19:49:38","5,25","333,87"],
    [2633,"2020-02-06T19:49:41","5,12","333,87"],
    [2634,"2020-02-06T19:51:45","5,08","347,86"],
    [2635,"2020-02-06T19:51:49","4,64","347,86"],
    [2636,"2020-02-06T19:53:20","5,61","329,87"],
    [2637,"2020-02-06T19:53:55","5,25","329,87"],
    [2638,"2020-02-06T19:56:04","5,23","340,19"],
    [2639,"2020-02-06T19:56:11","4,38","340,19"],
    [2640,"2020-02-06T19:58:11","6,16","325,17"],
    [2641,"2020-02-06T19:58:14","5,51","325,17"],
    [2642,"2020-02-06T20:00:09","5,38","320,14"],
    [2643,"2020-02-06T20:00:14","5,73","320,14"],
    [2644,"2020-02-06T20:02:08","5,32","332,3"],
    [2645,"2020-02-06T20:02:16","5,98","332,3"],
    [2646,"2020-02-06T20:04:07","5,61","333,35"],
    [2647,"2020-02-06T20:04:19","6,52","333,35"],
    [2648,"2020-02-06T20:06:17","6,7","319,35"],
    [2649,"2020-02-06T20:06:20","8,63","319,35"],
    [2650,"2020-02-06T20:08:11","6,06","335,42"],
    [2651,"2020-02-06T20:08:22","7,92","335,42"],
    [2652,"2020-02-06T20:10:18","7,5","322,81"],
    [2653,"2020-02-06T20:10:24","9,29","322,81"],
    [2654,"2020-02-06T20:12:23","7,4","319,91"],
    [2655,"2020-02-06T20:12:27","7,53","319,91"],
    [2656,"2020-02-06T20:14:26","7,95","308,01"],
    [2657,"2020-02-06T20:14:31","8,02","308,01"],
    [2658,"2020-02-06T20:16:24","7,8","305,64"],
    [2659,"2020-02-06T20:16:31","7,21","305,64"],
    [2660,"2020-02-06T20:18:29","7,34","314,6"],
    [2661,"2020-02-06T20:18:34","6,42","314,6"],
    [2662,"2020-02-06T20:20:30","7,5","331,96"],
    [2663,"2020-02-06T20:20:35","8,06","331,96"],
    [2664,"2020-02-06T20:22:33","5,96","327"],
    [2665,"2020-02-06T20:22:36","6,68","327"],
    [2666,"2020-02-06T20:24:27","5,9","336,83"],
    [2667,"2020-02-06T20:24:39","7,01","336,83"],
    [2668,"2020-02-06T20:26:37","6,59","350,49"],
    [2669,"2020-02-06T20:26:42","5,98","350,49"],
    [2670,"2020-02-06T20:28:41","6,08","17,46"],
    [2671,"2020-02-06T20:28:44","6,37","17,46"],
    [2672,"2020-02-06T20:30:36","5,98","11,61"],
    [2673,"2020-02-06T20:30:46","7,05","11,61"],
    [2674,"2020-02-06T20:32:38","6,96","17,12"],
    [2675,"2020-02-06T20:32:47","7,57","17,12"],
    [2676,"2020-02-06T20:34:38","9,5","33,3"],
    [2677,"2020-02-06T20:34:47","8,15","33,3"],
    [2678,"2020-02-06T20:36:48","8,21","31,15"],
    [2679,"2020-02-06T20:36:51","8,56","31,15"],
    [2680,"2020-02-06T20:38:41","7,57","28,7"],
    [2681,"2020-02-06T20:38:51","7,8","28,7"],
    [2682,"2020-02-06T20:40:45","8,29","11,1"],
    [2683,"2020-02-06T20:40:53","8,39","11,1"],
    [2684,"2020-02-06T20:42:53","7,76","23,02"],
    [2685,"2020-02-06T20:42:56","7,63","23,02"],
    [2686,"2020-02-06T20:44:54","7,86","31,81"],
    [2687,"2020-02-06T20:44:57","7,82","31,81"],
    [2688,"2020-02-06T20:46:55","8,31","21,29"],
    [2689,"2020-02-06T20:47:00","7,72","21,29"],
    [2690,"2020-02-06T20:48:49","7,44","15,71"],
    [2691,"2020-02-06T20:49:00","7,43","15,71"],
    [2692,"2020-02-06T20:50:58","6,48","11,14"],
    [2693,"2020-02-06T20:51:01","6,12","11,14"],
    [2694,"2020-02-06T20:52:55","6,13","352,68"],
    [2695,"2020-02-06T20:53:01","6,35","352,68"],
    [2696,"2020-02-06T20:54:58","7,99","15,52"],
    [2697,"2020-02-06T20:55:08","7,55","15,52"],
    [2698,"2020-02-06T20:57:01","7,34","357,56"],
    [2699,"2020-02-06T20:57:13","6,62","357,56"],
    [2700,"2020-02-06T20:59:12","7,51","352,58"],
    [2701,"2020-02-06T20:59:16","7,59","352,58"],
    [2702,"2020-02-06T20:59:57","7,35","357,75"],
    [2703,"2020-02-06T21:01:15","7,78","344,95"],
    [2704,"2020-02-06T21:01:52","8,43","344,95"],
    [2705,"2020-02-06T21:03:47","9,97","349,91"],
    [2706,"2020-02-06T21:03:52","9,09","349,91"],
    [2707,"2020-02-06T21:05:57","9,01","345,77"],
    [2708,"2020-02-06T21:06:01","8,67","345,77"],
    [2709,"2020-02-06T21:07:59","9,24","356,35"],
    [2710,"2020-02-06T21:08:02","8,81","356,35"],
    [2711,"2020-02-06T21:10:01","9,52","358,97"],
    [2712,"2020-02-06T21:10:06","9,75","358,97"],
    [2713,"2020-02-06T21:12:03","8,3","13,39"],
    [2714,"2020-02-06T21:12:06","8,11","13,39"],
    [2715,"2020-02-06T21:14:06","8,37","11,72"],
    [2716,"2020-02-06T21:14:11","7,84","11,72"],
    [2717,"2020-02-06T21:16:11","8,1","345,87"],
    [2718,"2020-02-06T21:16:14","7,38","345,87"],
    [2719,"2020-02-06T21:18:10","8,41","347,24"],
    [2720,"2020-02-06T21:18:16","7,62","347,24"],
    [2721,"2020-02-06T21:20:08","8,84","353,38"],
    [2722,"2020-02-06T21:20:16","7,99","353,38"],
    [2723,"2020-02-06T21:22:14","8,04","350,9"],
    [2724,"2020-02-06T21:22:20","8,1","350,9"],
    [2725,"2020-02-06T21:24:18","7,29","353,94"],
    [2726,"2020-02-06T21:24:24","7,34","353,94"],
    [2727,"2020-02-06T21:26:23","6,99","358"],
    [2728,"2020-02-06T21:26:30","6,73","358"],
    [2729,"2020-02-06T21:28:30","7,63","12,68"],
    [2730,"2020-02-06T21:28:33","7,17","12,68"],
    [2731,"2020-02-06T21:30:32","7,37","8,67"],
    [2732,"2020-02-06T21:30:36","7,57","8,67"],
    [2733,"2020-02-06T21:32:36","7,07","360"],
    [2734,"2020-02-06T21:32:40","6,78","360"],
    [2735,"2020-02-06T21:34:40","6,69","360"],
    [2736,"2020-02-06T21:34:46","7,67","360"],
    [2737,"2020-02-06T21:36:41","7,24","355,5"],
    [2738,"2020-02-06T21:36:46","6,46","355,5"],
    [2739,"2020-02-06T21:38:44","8,02","360"],
    [2740,"2020-02-06T21:38:49","6,86","360"],
    [2741,"2020-02-06T21:41:17","6,79","358,41"],
    [2742,"2020-02-06T21:41:20","6,12","358,41"],
    [2743,"2020-02-06T21:43:18","7,28","360"],
    [2744,"2020-02-06T21:43:26","7,94","360"],
    [2745,"2020-02-06T21:45:25","7,43","349,8"],
    [2746,"2020-02-06T21:45:28","7,73","349,8"],
    [2747,"2020-02-06T21:47:29","7,75","353,14"],
    [2748,"2020-02-06T21:47:32","6,24","353,14"],
    [2749,"2020-02-06T21:49:27","6,66","354,5"],
    [2750,"2020-02-06T21:49:32","8,36","354,5"],
    [2751,"2020-02-06T21:51:30","7,48","9,7"],
    [2752,"2020-02-06T21:51:36","7,6","9,7"],
    [2753,"2020-02-06T21:53:35","8,6","353,51"],
    [2754,"2020-02-06T21:53:38","9,24","353,51"],
    [2755,"2020-02-06T21:55:38","9,37","360"],
    [2756,"2020-02-06T21:55:43","8,54","360"],
    [2757,"2020-02-06T21:57:43","7,83","350,41"],
    [2758,"2020-02-06T21:57:46","7,43","350,41"],
    [2759,"2020-02-06T21:59:41","8,02","87,74"],
    [2760,"2020-02-06T21:59:46","7,86","87,74"],
    [2761,"2020-02-06T22:01:48","7,77","352,49"],
    [2762,"2020-02-06T22:01:54","7,27","352,49"],
    [2763,"2020-02-06T22:03:54","8,09","354,51"],
    [2764,"2020-02-06T22:04:05","8,73","354,51"],
    [2765,"2020-02-06T22:06:04","9,16","350,16"],
    [2766,"2020-02-06T22:06:07","9,13","350,16"],
    [2767,"2020-02-06T22:08:07","8,26","345,85"],
    [2768,"2020-02-06T22:08:10","8,2","345,85"],
    [2769,"2020-02-06T22:10:09","7,96","339,64"],
    [2770,"2020-02-06T22:10:12","7,5","339,64"],
    [2771,"2020-02-06T22:12:10","10,08","347,78"],
    [2772,"2020-02-06T22:12:13","9,85","347,78"],
    [2773,"2020-02-06T22:14:13","9,63","345,93"],
    [2774,"2020-02-06T22:14:16","9,36","345,93"],
    [2775,"2020-02-06T22:16:18","9,28","354,16"],
    [2776,"2020-02-06T22:16:37","9,65","354,16"],
    [2777,"2020-02-06T22:18:20","8,02","8,71"],
    [2778,"2020-02-06T22:18:44","7,18","8,71"],
    [2779,"2020-02-06T22:20:40","8,6","350,57"],
    [2780,"2020-02-06T22:20:45","8,75","350,57"],
    [2781,"2020-02-06T22:22:13","8,46","352,44"],
    [2782,"2020-02-06T22:22:48","7,61","352,44"],
    [2783,"2020-02-06T22:24:26","9,14","348,83"],
    [2784,"2020-02-06T22:24:49","9,08","348,83"],
    [2785,"2020-02-06T22:26:19","7,5","5,25"],
    [2786,"2020-02-06T22:26:51","6,93","5,25"],
    [2787,"2020-02-06T22:28:33","7,59","225,09"],
    [2788,"2020-02-06T22:29:06","6,42","225,09"],
    [2789,"2020-02-06T22:31:04","5,48","360"],
    [2790,"2020-02-06T22:31:07","5,84","360"],
    [2791,"2020-02-06T22:33:06","4,55","348,06"],
    [2792,"2020-02-06T22:33:11","3,68","348,06"],
    [2793,"2020-02-06T22:35:10","4,46","311,44"],
    [2794,"2020-02-06T22:35:15","4,72","311,44"],
    [2795,"2020-02-06T22:37:12","5,1","326,38"],
    [2796,"2020-02-06T22:37:17","4","326,38"],
    [2797,"2020-02-06T22:39:16","5,51","289,27"],
    [2798,"2020-02-06T22:39:19","6,03","289,27"],
    [2799,"2020-02-06T22:41:24","6,07","298,51"],
    [2800,"2020-02-06T22:41:27","5,61","298,51"],
    [2801,"2020-02-06T22:43:31","5,68","302,28"],
    [2802,"2020-02-06T22:43:37","6,43","302,28"],
    [2803,"2020-02-06T22:45:29","6,43","314,56"],
    [2804,"2020-02-06T22:45:39","6,92","314,56"],
    [2805,"2020-02-06T22:47:37","6,51","323,78"],
    [2806,"2020-02-06T22:47:41","5,95","323,78"],
    [2807,"2020-02-06T22:49:38","5,86","346,18"],
    [2808,"2020-02-06T22:49:41","5,42","346,18"],
    [2809,"2020-02-06T22:51:39","5,92","327,28"],
    [2810,"2020-02-06T22:51:42","5,66","327,28"],
    [2811,"2020-02-06T22:53:39","5,47","342,14"],
    [2812,"2020-02-06T22:53:42","5,51","342,14"],
    [2813,"2020-02-06T22:55:42","5,18","331,7"],
    [2814,"2020-02-06T22:55:45","4,65","331,7"],
    [2815,"2020-02-06T22:57:33","5,98","348,75"],
    [2816,"2020-02-06T22:57:46","6,44","348,75"],
    [2817,"2020-02-06T22:59:45","5,02","336,38"],
    [2818,"2020-02-06T22:59:49","4,62","336,38"],
    [2819,"2020-02-06T23:01:46","5,08","341,93"],
    [2820,"2020-02-06T23:01:49","5,93","341,93"],
    [2821,"2020-02-06T23:03:45","5,28","335,25"],
    [2822,"2020-02-06T23:03:55","6,11","335,25"],
    [2823,"2020-02-06T23:05:53","6,19","322,72"],
    [2824,"2020-02-06T23:05:56","6,66","322,72"],
    [2825,"2020-02-06T23:07:56","6,82","307,58"],
    [2826,"2020-02-06T23:08:12","6,44","307,58"],
    [2827,"2020-02-06T23:10:21","6,42","356,78"],
    [2828,"2020-02-06T23:10:24","6,03","356,78"],
    [2829,"2020-02-06T23:12:19","8,55","347,04"],
    [2830,"2020-02-06T23:12:25","7,61","347,04"],
    [2831,"2020-02-06T23:14:28","7,68","345,76"],
    [2832,"2020-02-06T23:14:31","8,21","345,76"],
    [2833,"2020-02-06T23:16:29","8,31","350,73"],
    [2834,"2020-02-06T23:16:32","8,33","350,73"],
    [2835,"2020-02-06T23:18:31","7,99","348,6"],
    [2836,"2020-02-06T23:18:35","7,6","348,6"],
    [2837,"2020-02-06T23:20:33","9,43","351,69"],
    [2838,"2020-02-06T23:20:38","9,58","351,69"],
    [2839,"2020-02-06T23:22:37","8,05","346,74"],
    [2840,"2020-02-06T23:22:43","7,91","346,74"],
    [2841,"2020-02-06T23:24:10","8,58","340,72"],
    [2842,"2020-02-06T23:24:45","8,84","340,72"],
    [2843,"2020-02-06T23:26:44","9,24","349,27"],
    [2844,"2020-02-06T23:26:47","9,35","349,27"],
    [2845,"2020-02-06T23:28:19","7,5","356,77"],
    [2846,"2020-02-06T23:28:53","8,77","356,77"],
    [2847,"2020-02-06T23:30:52","9,04","350,78"],
    [2848,"2020-02-06T23:30:56","8,21","350,78"],
    [2849,"2020-02-06T23:32:55","7,75","360"],
    [2850,"2020-02-06T23:32:58","7,7","360"],
    [2851,"2020-02-06T23:34:57","7,96","63,11"],
    [2852,"2020-02-06T23:35:00","8,37","63,11"],
    [2853,"2020-02-06T23:37:03","8,3","355,13"],
    [2854,"2020-02-06T23:37:07","7,87","355,13"],
    [2855,"2020-02-06T23:39:06","9,16","357,6"],
    [2856,"2020-02-06T23:39:11","8,39","357,6"],
    [2857,"2020-02-06T23:41:10","9,14","353,36"],
    [2858,"2020-02-06T23:41:13","9,61","353,36"],
    [2859,"2020-02-06T23:43:10","8,85","351,98"],
    [2860,"2020-02-06T23:43:13","9,49","351,98"],
    [2861,"2020-02-06T23:45:08","9,17","356,25"],
    [2862,"2020-02-06T23:45:14","8,82","356,25"],
    [2863,"2020-02-06T23:47:16","8,89","354,52"],
    [2864,"2020-02-06T23:47:23","9,24","354,52"],
    [2865,"2020-02-06T23:49:21","8,7","357,93"],
    [2866,"2020-02-06T23:49:30","8,37","357,93"],
    [2867,"2020-02-06T23:51:31","8,37","352,43"],
    [2868,"2020-02-06T23:51:34","8,12","352,43"],
    [2869,"2020-02-06T23:53:26","9,91","348,95"],
    [2870,"2020-02-06T23:53:34","8,74","348,95"],
    [2871,"2020-02-06T23:55:31","9,71","346,16"],
    [2872,"2020-02-06T23:56:06","9,64","346,16"],
    [2873,"2020-02-06T23:58:04","9,22","341,3"],
    [2874,"2020-02-06T23:58:09","9,52","341,3"],
    [2875,"2020-02-06T23:59:43","8,88","349,88"],
    [2876,"2020-03-06T00:00:15","8,84","349,88"],
    [2877,"2020-03-06T00:01:45","9,65","345,34"],
    [2878,"2020-03-06T00:02:18","9,59","345,34"],
    [2879,"2020-03-06T00:03:51","8,33","352,21"],
    [2880,"2020-03-06T00:04:27","8,42","352,21"],
    [2881,"2020-03-06T00:06:26","8,75","348,22"],
    [2882,"2020-03-06T00:06:31","10,45","348,22"],
    [2883,"2020-03-06T00:08:30","10,43","352,56"],
    [2884,"2020-03-06T00:08:35","9,53","352,56"],
    [2885,"2020-03-06T00:10:30","10,73","346,95"],
    [2886,"2020-03-06T00:10:36","9,65","346,95"],
    [2887,"2020-03-06T00:12:33","9,45","351,47"],
    [2888,"2020-03-06T00:12:39","10,13","351,47"],
    [2889,"2020-03-06T00:14:37","9,9","352,52"],
    [2890,"2020-03-06T00:14:40","11,01","352,52"],
    [2891,"2020-03-06T00:16:39","9,94","354,94"],
    [2892,"2020-03-06T00:16:44","10,07","354,94"],
    [2893,"2020-03-06T00:18:42","11,06","353,85"],
    [2894,"2020-03-06T00:18:46","9,64","353,85"],
    [2895,"2020-03-06T00:20:40","10,46","346,44"],
    [2896,"2020-03-06T00:20:46","11,47","346,44"],
    [2897,"2020-03-06T00:22:44","9,95","345,38"],
    [2898,"2020-03-06T00:22:47","10,43","345,38"],
    [2899,"2020-03-06T00:24:45","10,49","350,05"],
    [2900,"2020-03-06T00:24:49","10,53","350,05"],
    [2901,"2020-03-06T00:26:48","11,1","347,49"],
    [2902,"2020-03-06T00:26:53","9,61","347,49"],
    [2903,"2020-03-06T00:28:50","10,66","345,53"],
    [2904,"2020-03-06T00:29:00","9,98","345,53"],
    [2905,"2020-03-06T00:30:58","9,26","341,66"],
    [2906,"2020-03-06T00:31:01","8,7","341,66"],
    [2907,"2020-03-06T00:32:53","9,56","334,49"],
    [2908,"2020-03-06T00:33:05","7,57","334,49"],
    [2909,"2020-03-06T00:34:56","10,87","338,24"],
    [2910,"2020-03-06T00:35:05","12,12","338,24"],
    [2911,"2020-03-06T00:37:00","10,04","309,92"],
    [2912,"2020-03-06T00:37:08","8,12","309,92"],
    [2913,"2020-03-06T00:39:03","7,01","320,8"],
    [2914,"2020-03-06T00:39:08","8,49","320,8"],
    [2915,"2020-03-06T00:41:07","8,29","299,58"],
    [2916,"2020-03-06T00:41:10","7,45","299,58"],
    [2917,"2020-03-06T00:43:05","6,48","326,7"],
    [2918,"2020-03-06T00:43:14","10,49","326,7"],
    [2919,"2020-03-06T00:45:07","10,15","348,22"],
    [2920,"2020-03-06T00:45:21","9,3","348,22"],
    [2921,"2020-03-06T00:47:19","9,53","346,98"],
    [2922,"2020-03-06T00:47:22","8,96","346,98"],
    [2923,"2020-03-06T00:49:14","6,88","315,81"],
    [2924,"2020-03-06T00:49:39","5,37","315,81"],
    [2925,"2020-03-06T00:51:16","8,52","325,66"],
    [2926,"2020-03-06T00:51:56","7,87","325,66"],
    [2927,"2020-03-06T00:53:27","7,46","327,17"],
    [2928,"2020-03-06T00:53:56","8,03","327,17"],
    [2929,"2020-03-06T00:55:29","7,69","339,27"],
    [2930,"2020-03-06T00:56:03","9,18","339,27"],
    [2931,"2020-03-06T00:57:58","8,73","324,02"],
    [2932,"2020-03-06T00:58:05","7,26","324,02"],
    [2933,"2020-03-06T01:00:00","7,96","319,61"],
    [2934,"2020-03-06T01:00:05","5,81","319,61"],
    [2935,"2020-03-06T01:02:05","7,02","314,97"],
    [2936,"2020-03-06T01:02:09","6,03","314,97"],
    [2937,"2020-03-06T01:03:37","6,47","324,52"],
    [2938,"2020-03-06T01:04:11","6,95","324,52"],
    [2939,"2020-03-06T01:06:08","7,22","330,58"],
    [2940,"2020-03-06T01:06:12","6,44","330,58"],
    [2941,"2020-03-06T01:08:10","6,19","352,54"],
    [2942,"2020-03-06T01:08:15","7,41","352,54"],
    [2943,"2020-03-06T01:10:13","8,39","318,09"],
    [2944,"2020-03-06T01:10:19","7,24","318,09"],
    [2945,"2020-03-06T01:12:19","7,01","334,32"],
    [2946,"2020-03-06T01:12:26","7,44","322,11"],
    [2947,"2020-03-06T01:14:24","9,5","326,42"],
    [2948,"2020-03-06T01:14:29","8,59","315,92"],
    [2949,"2020-03-06T01:16:27","8,14","312,8"],
    [2950,"2020-03-06T01:16:30","7,25","318,6"],
    [2951,"2020-03-06T01:18:27","10,01","323,77"],
    [2952,"2020-03-06T01:18:30","9,35","328,26"],
    [2953,"2020-03-06T01:20:29","10,9","327,84"],
    [2954,"2020-03-06T01:20:33","9,07","329,71"],
    [2955,"2020-03-06T01:22:27","9,47","324,32"],
    [2956,"2020-03-06T01:22:34","9,55","319,84"],
    [2957,"2020-03-06T01:24:32","8,16","322,58"],
    [2958,"2020-03-06T01:24:39","8,08","332,76"],
    [2959,"2020-03-06T01:26:37","8,41","332,76"],
    [2960,"2020-03-06T01:26:42","6,79","332,75"],
    [2961,"2020-03-06T01:28:42","6,85","327,69"],
    [2962,"2020-03-06T01:28:49","8,64","327,69"],
    [2963,"2020-03-06T01:30:44","8,8","333,16"],
    [2964,"2020-03-06T01:30:51","8,18","333,16"],
    [2965,"2020-03-06T01:32:47","6,24","327,12"],
    [2966,"2020-03-06T01:33:33","10,59","344,84"],
    [2967,"2020-03-06T01:35:32","7,9","330,86"],
    [2968,"2020-03-06T01:35:36","7,51","313,32"],
    [2969,"2020-03-06T01:37:31","14,65","353,44"],
    [2970,"2020-03-06T01:37:37","11,31","330,12"],
    [2971,"2020-03-06T01:39:33","10,35","340,4"],
    [2972,"2020-03-06T01:39:41","10,3","336,53"],
    [2973,"2020-03-06T01:41:41","11,64","345,31"],
    [2974,"2020-03-06T01:41:45","9,03","348,27"],
    [2975,"2020-03-06T01:43:42","8,12","329,31"],
    [2976,"2020-03-06T01:43:46","7,88","336,06"],
    [2977,"2020-03-06T01:45:44","12,76","336,91"],
    [2978,"2020-03-06T01:45:47","8,91","323,77"],
    [2979,"2020-03-06T01:47:04","12,38","348,01"],
    [2980,"2020-03-06T01:47:47","9,71","326,63"],
    [2981,"2020-03-06T01:49:45","12,29","342,64"],
    [2982,"2020-03-06T01:49:48","10,87","342,14"],
    [2983,"2020-03-06T01:51:47","12,71","345,62"],
    [2984,"2020-03-06T01:51:51","11,44","325,66"],
    [2985,"2020-03-06T01:53:49","10,45","340,27"],
    [2986,"2020-03-06T01:53:52","11,29","341,56"],
    [2987,"2020-03-06T01:55:48","11,67","341,56"],
    [2988,"2020-03-06T01:55:54","9,41","341,12"],
    [2989,"2020-03-06T01:57:49","9,95","329,25"],
    [2990,"2020-03-06T01:57:56","8,62","333,56"],
    [2991,"2020-03-06T01:59:55","9,49","342,04"],
    [2992,"2020-03-06T01:59:58","7,24","336,6"],
    [2993,"2020-03-06T02:01:27","10,75","348,55"],
    [2994,"2020-03-06T02:02:03","9,98","351,63"],
    [2995,"2020-03-06T02:03:31","10,62","355,98"],
    [2996,"2020-03-06T02:04:07","11,22","356,12"],
    [2997,"2020-03-06T02:06:06","11,06","354,97"],
    [2998,"2020-03-06T02:06:09","10","353,9"],
    [2999,"2020-03-06T02:08:08","10,37","353,9"],
    [3000,"2020-03-06T02:08:11","10,77","353,9"],
    [3001,"2020-03-06T02:09:37","11,59","349,02"],
    [3002,"2020-03-06T02:10:13","11","349,02"],
    [3003,"2020-03-06T02:12:13","11,03","359,4"],
    [3004,"2020-03-06T02:12:17","12,11","359,4"],
    [3005,"2020-03-06T02:14:15","8,47","354,39"],
    [3006,"2020-03-06T02:14:22","9,81","354,39"],
    [3007,"2020-03-06T02:16:21","11,01","348,04"],
    [3008,"2020-03-06T02:16:25","10,81","348,04"],
    [3009,"2020-03-06T02:18:21","10,22","345,53"],
    [3010,"2020-03-06T02:18:25","11,68","345,53"],
    [3011,"2020-03-06T02:20:22","10,39","357,04"],
    [3012,"2020-03-06T02:20:25","10,45","357,04"],
    [3013,"2020-03-06T02:22:25","9,76","350,97"],
    [3014,"2020-03-06T02:22:30","10,2","350,97"],
    [3015,"2020-03-06T02:24:32","10,16","353,18"],
    [3016,"2020-03-06T02:24:36","10,37","353,18"],
    [3017,"2020-03-06T02:26:35","10,11","343,6"],
    [3018,"2020-03-06T02:26:43","10,77","343,6"],
    [3019,"2020-03-06T02:28:38","9,58","351,64"],
    [3020,"2020-03-06T02:28:46","10,91","351,64"],
    [3021,"2020-03-06T02:30:44","9,71","356,42"],
    [3022,"2020-03-06T02:31:15","10,58","356,42"],
    [3023,"2020-03-06T02:32:53","9,66","357,91"],
    [3024,"2020-03-06T02:33:19","11,51","357,91"],
    [3025,"2020-03-06T02:34:48","10,59","354,68"],
    [3026,"2020-03-06T02:35:26","11,67","354,68"],
    [3027,"2020-03-06T02:36:53","11,39","349,9"],
    [3028,"2020-03-06T02:37:32","10,3","349,9"],
    [3029,"2020-03-06T02:39:03","8,55","338,43"],
    [3030,"2020-03-06T02:39:36","10,11","338,43"],
    [3031,"2020-03-06T02:41:32","8,02","351,97"],
    [3032,"2020-03-06T02:41:37","7,27","351,97"],
    [3033,"2020-03-06T02:43:35","8,64","315,03"],
    [3034,"2020-03-06T02:43:38","8,66","315,03"],
    [3035,"2020-03-06T02:45:11","9,1","340,77"],
    [3036,"2020-03-06T02:45:44","8,13","345,54"],
    [3037,"2020-03-06T02:47:43","9,17","348,69"],
    [3038,"2020-03-06T02:47:46","11,94","337,25"],
    [3039,"2020-03-06T02:49:45","8,94","338,94"],
    [3040,"2020-03-06T02:49:48","10,6","349,93"],
    [3041,"2020-03-06T02:51:43","11,1","343,47"],
    [3042,"2020-03-06T02:51:49","10,22","346,54"],
    [3043,"2020-03-06T02:53:47","10,91","350,36"],
    [3044,"2020-03-06T02:53:53","11,22","349,82"],
    [3045,"2020-03-06T02:55:21","9,07","340,75"],
    [3046,"2020-03-06T02:55:54","9,05","338,92"],
    [3047,"2020-03-06T02:57:51","9,37","325,53"],
    [3048,"2020-03-06T02:57:55","9,81","324,21"],
    [3049,"2020-03-06T02:59:53","11,94","346,3"],
    [3050,"2020-03-06T02:59:56","9,61","338"],
    [3051,"2020-03-06T03:01:54","10,25","342,78"],
    [3052,"2020-03-06T03:01:57","10,4","343,97"],
    [3053,"2020-03-06T03:03:57","10,62","344,92"],
    [3054,"2020-03-06T03:04:00","11,1","345,55"],
    [3055,"2020-03-06T03:06:00","11,45","344,25"],
    [3056,"2020-03-06T03:06:07","10,83","344,03"],
    [3057,"2020-03-06T03:08:05","11,55","353,36"],
    [3058,"2020-03-06T03:08:13","11,66","352,46"],
    [3059,"2020-03-06T03:10:09","10,59","337,37"],
    [3060,"2020-03-06T03:10:13","12,32","346,77"],
    [3061,"2020-03-06T03:12:09","8,29","336,91"],
    [3062,"2020-03-06T03:12:15","10,39","348,04"],
    [3063,"2020-03-06T03:14:13","9,79","341,43"],
    [3064,"2020-03-06T03:14:16","11,41","344,31"],
    [3065,"2020-03-06T03:16:16","10,69","344,31"],
    [3066,"2020-03-06T03:16:21","10,2","344,05"],
    [3067,"2020-03-06T03:18:16","10,16","346,33"],
    [3068,"2020-03-06T03:18:23","10,75","344,71"],
    [3069,"2020-03-06T03:20:30","10,84","348,1"],
    [3070,"2020-03-06T03:20:33","11,04","348,1"],
    [3071,"2020-03-06T03:22:24","10,36","342,77"],
    [3072,"2020-03-06T03:22:33","11,19","344,84"],
    [3073,"2020-03-06T03:24:32","12,47","354,42"],
    [3074,"2020-03-06T03:24:35","10,34","341,16"],
    [3075,"2020-03-06T03:26:33","6,42","343,54"],
    [3076,"2020-03-06T03:26:37","8,8","324,44"],
    [3077,"2020-03-06T03:28:35","7,91","340,88"],
    [3078,"2020-03-06T03:28:39","8,36","333,99"],
    [3079,"2020-03-06T03:30:37","5,56","318,47"],
    [3080,"2020-03-06T03:30:40","4,73","346,08"],
    [3081,"2020-03-06T03:32:37","6,84","332,86"],
    [3082,"2020-03-06T03:32:40","7,06","326,22"],
    [3083,"2020-03-06T03:34:40","5,76","320,51"],
    [3084,"2020-03-06T03:35:15","5,51","335,28"],
    [3085,"2020-03-06T03:37:13","6,88","328,62"],
    [3086,"2020-03-06T03:37:16","7,93","325,16"],
    [3087,"2020-03-06T03:39:22","7,95","304,75"],
    [3088,"2020-03-06T03:39:25","7,27","304,75"],
    [3089,"2020-03-06T03:41:25","5,15","317,14"],
    [3090,"2020-03-06T03:41:28","5,99","317,14"],
    [3091,"2020-03-06T03:43:28","7,98","310,77"],
    [3092,"2020-03-06T03:43:31","8,3","310,77"],
    [3093,"2020-03-06T03:45:32","8,31","306,31"],
    [3094,"2020-03-06T03:45:37","10,69","306,31"],
    [3095,"2020-03-06T03:47:36","9,28","311,91"],
    [3096,"2020-03-06T03:47:40","7,79","311,91"],
    [3097,"2020-03-06T03:49:37","10,4","318,24"],
    [3098,"2020-03-06T03:49:40","9,64","318,24"],
    [3099,"2020-03-06T03:51:35","9,77","312,42"],
    [3100,"2020-03-06T03:51:42","11,23","320,8"],
    [3101,"2020-03-06T03:53:39","9,39","313,05"],
    [3102,"2020-03-06T03:53:42","9,66","306,97"],
    [3103,"2020-03-06T03:55:42","8,94","325,47"],
    [3104,"2020-03-06T03:55:45","9,01","319,74"],
    [3105,"2020-03-06T03:57:44","9,92","313,43"],
    [3106,"2020-03-06T03:57:48","9,65","312,77"],
    [3107,"2020-03-06T03:59:44","10,71","322,68"],
    [3108,"2020-03-06T03:59:50","10,27","316,5"],
    [3109,"2020-03-06T04:01:46","9,59","321,46"],
    [3110,"2020-03-06T04:01:52","10,17","325,1"],
    [3111,"2020-03-06T04:03:48","8,44","324,07"],
    [3112,"2020-03-06T04:03:53","8,59","339,19"],
    [3113,"2020-03-06T04:05:51","9,29","315,94"],
    [3114,"2020-03-06T04:05:55","8,79","318,88"],
    [3115,"2020-03-06T04:07:54","10,34","308,08"],
    [3116,"2020-03-06T04:07:56","10,29","312,56"],
    [3117,"2020-03-06T04:09:15","9","310,23"],
    [3118,"2020-03-06T04:09:57","7,41","318,84"],
    [3119,"2020-03-06T04:11:55","9,2","318,84"],
    [3120,"2020-03-06T04:11:58","9,42","318,98"],
    [3121,"2020-03-06T04:13:58","11,99","311,14"],
    [3122,"2020-03-06T04:14:02","9,58","310,35"],
    [3123,"2020-03-06T04:16:00","9,66","301,29"],
    [3124,"2020-03-06T04:16:04","11,73","305,68"],
    [3125,"2020-03-06T04:17:58","10,36","309,58"],
    [3126,"2020-03-06T04:18:04","11,35","309,88"],
    [3127,"2020-03-06T04:20:02","10,69","313,39"],
    [3128,"2020-03-06T04:20:07","9,37","317,61"],
    [3129,"2020-03-06T04:22:05","10,45","309,14"],
    [3130,"2020-03-06T04:22:08","10,8","309,14"],
    [3131,"2020-03-06T04:24:08","10,72","304,34"],
    [3132,"2020-03-06T04:24:11","10,54","304,34"],
    [3133,"2020-03-06T04:26:04","9,55","311,31"],
    [3134,"2020-03-06T04:26:11","11,84","311,31"],
    [3135,"2020-03-06T04:28:08","9,78","307,18"],
    [3136,"2020-03-06T04:28:11","8,33","307,18"],
    [3137,"2020-03-06T04:30:05","9,69","302"],
    [3138,"2020-03-06T04:30:13","8,94","302"],
    [3139,"2020-03-06T04:32:10","12,78","304,87"],
    [3140,"2020-03-06T04:32:15","10,58","304,87"],
    [3141,"2020-03-06T04:34:10","9,24","312,76"],
    [3142,"2020-03-06T04:34:17","10,43","312,76"],
    [3143,"2020-03-06T04:36:17","9,11","302,59"],
    [3144,"2020-03-06T04:36:20","8,14","302,59"],
    [3145,"2020-03-06T04:38:17","9,79","320,26"],
    [3146,"2020-03-06T04:38:22","9,14","310,7"],
    [3147,"2020-03-06T04:40:19","7,83","328,17"],
    [3148,"2020-03-06T04:40:23","6,73","311,6"],
    [3149,"2020-03-06T04:42:19","6,08","311,16"],
    [3150,"2020-03-06T04:42:24","8,54","310,75"],
    [3151,"2020-03-06T04:44:26","8,6","297,86"],
    [3152,"2020-03-06T04:44:33","9,53","306,36"],
    [3153,"2020-03-06T04:46:28","11,3","303,55"],
    [3154,"2020-03-06T04:46:35","8,83","307,65"],
    [3155,"2020-03-06T04:48:32","9,78","303,45"],
    [3156,"2020-03-06T04:48:36","9,98","301,69"],
    [3157,"2020-03-06T04:50:33","10,94","314,82"],
    [3158,"2020-03-06T04:50:41","10,82","311,37"],
    [3159,"2020-03-06T04:52:37","10,35","320,56"],
    [3160,"2020-03-06T04:52:45","10,31","319,27"],
    [3161,"2020-03-06T04:54:38","9,4","319,27"],
    [3162,"2020-03-06T04:54:50","9,57","319,47"],
    [3163,"2020-03-06T04:56:53","9,54","322,88"],
    [3164,"2020-03-06T04:56:58","8,04","333,34"],
    [3165,"2020-03-06T04:58:58","10,75","313,17"],
    [3166,"2020-03-06T04:59:01","10,85","305,46"],
    [3167,"2020-03-06T05:01:00","9,85","313,06"],
    [3168,"2020-03-06T05:01:19","10,03","310,43"],
    [3169,"2020-03-06T05:03:03","7,51","326,81"],
    [3170,"2020-03-06T05:03:29","8,92","304,21"],
    [3171,"2020-03-06T05:05:08","9,91","314,79"],
    [3172,"2020-03-06T05:05:31","7,48","323,68"],
    [3173,"2020-03-06T05:07:06","9,14","309,88"],
    [3174,"2020-03-06T05:07:47","9,87","314,92"],
    [3175,"2020-03-06T05:09:56","9,93","327,42"],
    [3176,"2020-03-06T05:09:59","9,08","327,42"],
    [3177,"2020-03-06T05:11:59","10,25","318,78"],
    [3178,"2020-03-06T05:12:03","10,15","318,78"],
    [3179,"2020-03-06T05:14:02","9,33","325,27"],
    [3180,"2020-03-06T05:14:06","8,72","325,27"],
    [3181,"2020-03-06T05:16:03","8,01","310,75"],
    [3182,"2020-03-06T05:16:08","7,01","310,75"],
    [3183,"2020-03-06T05:18:05","11,6","324,97"],
    [3184,"2020-03-06T05:18:10","11,15","324,97"],
    [3185,"2020-03-06T05:20:09","8,02","333,84"],
    [3186,"2020-03-06T05:20:13","6,76","333,84"],
    [3187,"2020-03-06T05:22:12","6,08","323,92"],
    [3188,"2020-03-06T05:22:17","6,49","323,92"],
    [3189,"2020-03-06T05:24:12","7,5","329,52"],
    [3190,"2020-03-06T05:24:17","6,06","329,52"],
    [3191,"2020-03-06T05:26:16","6,75","325,11"],
    [3192,"2020-03-06T05:26:19","6,93","325,11"],
    [3193,"2020-03-06T05:28:19","6,25","329,52"],
    [3194,"2020-03-06T05:28:23","6,79","329,52"],
    [3195,"2020-03-06T05:30:19","7,13","333,57"],
    [3196,"2020-03-06T05:30:26","6,46","341,99"],
    [3197,"2020-03-06T05:32:25","7,3","334,18"],
    [3198,"2020-03-06T05:32:33","6,09","314,31"],
    [3199,"2020-03-06T05:34:31","5,08","319,73"],
    [3200,"2020-03-06T05:34:34","4,85","326,21"],
    [3201,"2020-03-06T05:36:34","5,9","337,5"],
    [3202,"2020-03-06T05:37:00","5,13","338,11"],
    [3203,"2020-03-06T05:38:36","5,36","348,82"],
    [3204,"2020-03-06T05:39:03","5,7","328,98"],
    [3205,"2020-03-06T05:41:02","5,48","333,08"],
    [3206,"2020-03-06T05:41:05","5,41","334,72"],
    [3207,"2020-03-06T05:43:01","5,89","325,66"],
    [3208,"2020-03-06T05:43:06","6,43","350,14"],
    [3209,"2020-03-06T05:45:04","4,59","328,16"],
    [3210,"2020-03-06T05:45:11","5,71","321,11"],
    [3211,"2020-03-06T05:47:08","5,71","336,25"],
    [3212,"2020-03-06T05:47:11","5,86","337,26"],
    [3213,"2020-03-06T05:49:09","5,31","336,14"],
    [3214,"2020-03-06T05:49:15","5,58","320,03"],
    [3215,"2020-03-06T05:50:42","6,02","302,07"],
    [3216,"2020-03-06T05:51:26","5,17","321,18"],
    [3217,"2020-03-06T05:53:24","7,43","311,61"],
    [3218,"2020-03-06T05:53:27","7,62","312,19"],
    [3219,"2020-03-06T05:55:20","7,52","322,47"],
    [3220,"2020-03-06T05:55:27","9,59","319,38"],
    [3221,"2020-03-06T05:57:22","9,47","312,43"],
    [3222,"2020-03-06T05:57:28","9,24","312,86"],
    [3223,"2020-03-06T05:59:27","9,19","305,08"],
    [3224,"2020-03-06T05:59:35","8,85","314,59"],
    [3225,"2020-03-06T06:01:34","8,68","308,67"],
    [3226,"2020-03-06T06:01:38","9,16","312,02"],
    [3227,"2020-03-06T06:03:30","8,84","312,02"],
    [3228,"2020-03-06T06:03:39","8,66","311,55"],
    [3229,"2020-03-06T06:05:34","8,52","307,52"],
    [3230,"2020-03-06T06:05:41","9,55","304,44"],
    [3231,"2020-03-06T06:07:35","7,49","310,34"],
    [3232,"2020-03-06T06:07:44","9,35","305,04"],
    [3233,"2020-03-06T06:09:39","8,93","306,1"],
    [3234,"2020-03-06T06:09:46","8,41","305,56"],
    [3235,"2020-03-06T06:11:45","9,27","304,3"],
    [3236,"2020-03-06T06:11:48","8,92","307,54"],
    [3237,"2020-03-06T06:13:41","9,26","310,18"],
    [3238,"2020-03-06T06:13:49","8,79","310,18"],
    [3239,"2020-03-06T06:15:48","8,36","308,87"],
    [3240,"2020-03-06T06:15:56","8,25","308,87"],
    [3241,"2020-03-06T06:17:47","8,84","302,05"],
    [3242,"2020-03-06T06:17:58","7,56","302,05"],
    [3243,"2020-03-06T06:19:50","8,24","298,89"],
    [3244,"2020-03-06T06:19:58","8,01","298,89"],
    [3245,"2020-03-06T06:21:51","8,81","304,15"],
    [3246,"2020-03-06T06:22:02","8,31","304,15"],
    [3247,"2020-03-06T06:23:59","7,96","307,23"],
    [3248,"2020-03-06T06:24:02","8,18","307,23"],
    [3249,"2020-03-06T06:26:03","8,18","308,68"],
    [3250,"2020-03-06T06:26:12","7,57","308,68"],
    [3251,"2020-03-06T06:28:09","8,15","311,55"],
    [3252,"2020-03-06T06:28:12","8,04","311,55"],
    [3253,"2020-03-06T06:30:05","7,95","310,04"],
    [3254,"2020-03-06T06:30:13","8,65","310,04"],
    [3255,"2020-03-06T06:32:12","8,71","307,35"],
    [3256,"2020-03-06T06:32:16","9,34","307,35"],
    [3257,"2020-03-06T06:34:14","8,3","320,13"],
    [3258,"2020-03-06T06:34:18","9,08","320,13"],
    [3259,"2020-03-06T06:36:16","9,37","310,45"],
    [3260,"2020-03-06T06:36:20","7,57","310,45"],
    [3261,"2020-03-06T06:38:18","6,82","321,37"],
    [3262,"2020-03-06T06:38:21","8,54","321,37"],
    [3263,"2020-03-06T06:40:20","6,62","346,81"],
    [3264,"2020-03-06T06:40:24","5,26","346,81"],
    [3265,"2020-03-06T06:42:19","9,39","340,32"],
    [3266,"2020-03-06T06:42:25","6,47","340,32"],
    [3267,"2020-03-06T06:44:20","6,37","334,36"],
    [3268,"2020-03-06T06:44:29","7,7","334,36"],
    [3269,"2020-03-06T06:46:28","6,12","357,58"],
    [3270,"2020-03-06T06:46:33","6,42","357,58"],
    [3271,"2020-03-06T06:48:33","5,51","334,41"],
    [3272,"2020-03-06T06:48:38","6,15","334,41"],
    [3273,"2020-03-06T06:50:35","5,21","341,33"],
    [3274,"2020-03-06T06:50:38","5,17","341,33"],
    [3275,"2020-03-06T06:52:37","6,05","348,23"],
    [3276,"2020-03-06T06:52:41","7,41","348,23"],
    [3277,"2020-03-06T06:54:37","5,33","330,51"],
    [3278,"2020-03-06T06:54:42","6,02","330,51"],
    [3279,"2020-03-06T06:56:39","6,2","336,75"],
    [3280,"2020-03-06T06:56:42","6,55","336,75"],
    [3281,"2020-03-06T06:58:41","6,64","334,17"],
    [3282,"2020-03-06T06:58:44","6,09","334,17"],
    [3283,"2020-03-06T07:00:35","6,45","320,45"],
    [3284,"2020-03-06T07:00:46","5,75","320,45"],
    [3285,"2020-03-06T07:03:06","5,74","324,24"],
    [3286,"2020-03-06T07:03:09","5,44","324,24"],
    [3287,"2020-03-06T07:05:09","5,39","343,39"],
    [3288,"2020-03-06T07:05:12","5,98","343,39"],
    [3289,"2020-03-06T07:06:40","6,06","350,35"],
    [3290,"2020-03-06T07:07:15","5,26","350,35"],
    [3291,"2020-03-06T07:08:51","5,25","331,17"],
    [3292,"2020-03-06T07:09:17","6,31","331,17"],
    [3293,"2020-03-06T07:10:55","6,07","320,48"],
    [3294,"2020-03-06T07:11:18","5,34","320,48"],
    [3295,"2020-03-06T07:12:59","5,63","345,2"],
    [3296,"2020-03-06T07:13:24","6,06","345,2"],
    [3297,"2020-03-06T07:15:24","6,05","334,97"],
    [3298,"2020-03-06T07:15:27","5,63","334,97"],
    [3299,"2020-03-06T07:17:05","7,11","331,42"],
    [3300,"2020-03-06T07:17:35","6,95","331,42"],
    [3301,"2020-03-06T07:19:07","7,54","343,7"],
    [3302,"2020-03-06T07:19:45","6,06","333,96"],
    [3303,"2020-03-06T07:21:43","6,81","342,49"],
    [3304,"2020-03-06T07:21:48","7,53","345,48"],
    [3305,"2020-03-06T07:23:14","6,86","346,97"],
    [3306,"2020-03-06T07:23:48","6,56","341,92"],
    [3307,"2020-03-06T07:25:51","6,61","351,46"],
    [3308,"2020-03-06T07:25:55","5,54","351,46"],
    [3309,"2020-03-06T07:27:53","7,66","342,79"],
    [3310,"2020-03-06T07:27:56","7,43","342,79"],
    [3311,"2020-03-06T07:29:17","7,07","326,95"],
    [3312,"2020-03-06T07:30:04","5,97","323,22"],
    [3313,"2020-03-06T07:32:04","6,01","343,98"],
    [3314,"2020-03-06T07:32:07","6,36","343,98"],
    [3315,"2020-03-06T07:34:04","6,28","337,07"],
    [3316,"2020-03-06T07:34:09","7,19","337,07"],
    [3317,"2020-03-06T07:36:06","5,69","326,75"],
    [3318,"2020-03-06T07:36:12","4,12","326,75"],
    [3319,"2020-03-06T07:38:08","4,45","337,59"],
    [3320,"2020-03-06T07:38:12","6,9","337,59"],
    [3321,"2020-03-06T07:40:11","6,66","332,13"],
    [3322,"2020-03-06T07:40:15","6,02","332,13"],
    [3323,"2020-03-06T07:42:13","8,35","340,71"],
    [3324,"2020-03-06T07:42:19","7,98","340,71"],
    [3325,"2020-03-06T07:44:18","9,17","333,6"],
    [3326,"2020-03-06T07:44:22","8,67","333,6"],
    [3327,"2020-03-06T07:46:19","6,28","322,54"],
    [3328,"2020-03-06T07:46:22","6,35","322,54"],
    [3329,"2020-03-06T07:48:19","8,14","334,03"],
    [3330,"2020-03-06T07:48:22","8,13","334,03"],
    [3331,"2020-03-06T07:50:20","8,18","338,44"],
    [3332,"2020-03-06T07:50:23","7,25","338,44"],
    [3333,"2020-03-06T07:52:20","8,22","344,07"],
    [3334,"2020-03-06T07:52:26","8,95","351,41"],
    [3335,"2020-03-06T07:54:24","6,68","345,67"],
    [3336,"2020-03-06T07:54:29","6,8","326,33"],
    [3337,"2020-03-06T07:56:27","6,22","337,24"],
    [3338,"2020-03-06T07:56:30","6,27","339,92"],
    [3339,"2020-03-06T07:58:32","6,19","335,49"],
    [3340,"2020-03-06T07:58:42","7,01","335,49"],
    [3341,"2020-03-06T08:00:41","7,98","344,29"],
    [3342,"2020-03-06T08:00:44","7,31","344,29"],
    [3343,"2020-03-06T08:02:36","6,25","335,18"],
    [3344,"2020-03-06T08:02:48","6,27","335,18"],
    [3345,"2020-03-06T08:04:45","6,7","331,31"],
    [3346,"2020-03-06T08:04:48","6,14","331,31"],
    [3347,"2020-03-06T08:06:52","6,14","339,39"],
    [3348,"2020-03-06T08:06:55","6,7","339,39"],
    [3349,"2020-03-06T08:08:51","6,32","329,49"],
    [3350,"2020-03-06T08:08:55","5,24","329,49"],
    [3351,"2020-03-06T08:10:50","6,27","325,34"],
    [3352,"2020-03-06T08:10:56","6,44","313,89"],
    [3353,"2020-03-06T08:12:54","8,82","314,65"],
    [3354,"2020-03-06T08:13:01","8,62","317,86"],
    [3355,"2020-03-06T08:15:00","8,62","320,01"],
    [3356,"2020-03-06T08:15:36","9,34","311,76"],
    [3357,"2020-03-06T08:17:35","10,39","321,55"],
    [3358,"2020-03-06T08:17:40","10,26","304,66"],
    [3359,"2020-03-06T08:19:37","5,99","335,44"],
    [3360,"2020-03-06T08:19:42","7,48","338,06"],
    [3361,"2020-03-06T08:21:41","5,55","337,8"],
    [3362,"2020-03-06T08:21:47","7,35","322,15"],
    [3363,"2020-03-06T08:23:47","6,85","324,49"],
    [3364,"2020-03-06T08:23:52","6,96","349,55"],
    [3365,"2020-03-06T08:25:50","6,87","340,86"],
    [3366,"2020-03-06T08:25:54","5,23","341,76"],
    [3367,"2020-03-06T08:27:51","6,08","343,6"],
    [3368,"2020-03-06T08:27:54","7,38","327,03"],
    [3369,"2020-03-06T08:29:50","6,79","340,69"],
    [3370,"2020-03-06T08:29:55","6,28","344,07"],
    [3371,"2020-03-06T08:31:51","7,31","343,08"],
    [3372,"2020-03-06T08:31:59","7,37","334,42"],
    [3373,"2020-03-06T08:33:54","6,34","343,79"],
    [3374,"2020-03-06T08:34:00","8,87","329,24"],
    [3375,"2020-03-06T08:35:59","8,39","326,28"],
    [3376,"2020-03-06T08:36:05","6,05","336,7"],
    [3377,"2020-03-06T08:38:03","7,72","350,39"],
    [3378,"2020-03-06T08:38:09","7,99","339,86"],
    [3379,"2020-03-06T08:40:07","5,05","342,71"],
    [3380,"2020-03-06T08:40:12","5,89","318,9"],
    [3381,"2020-03-06T08:42:08","5,76","323,44"],
    [3382,"2020-03-06T08:42:17","5,44","321,49"],
    [3383,"2020-03-06T08:44:11","7,79","347,24"],
    [3384,"2020-03-06T08:44:20","5,19","326,39"],
    [3385,"2020-03-06T08:46:18","8,86","316,12"],
    [3386,"2020-03-06T08:46:21","7,71","320,2"],
    [3387,"2020-03-06T08:48:15","7,34","329,04"],
    [3388,"2020-03-06T08:48:26","9,89","327,13"],
    [3389,"2020-03-06T08:50:16","6,28","347,08"],
    [3390,"2020-03-06T08:50:26","6,14","344,84"],
    [3391,"2020-03-06T08:52:24","8,69","313,93"],
    [3392,"2020-03-06T08:52:29","9,81","322,85"],
    [3393,"2020-03-06T08:54:21","11,71","317,25"],
    [3394,"2020-03-06T08:54:31","11,94","317,01"],
    [3395,"2020-03-06T08:56:24","10,79","313,46"],
    [3396,"2020-03-06T08:56:34","10,03","309,8"],
    [3397,"2020-03-06T08:58:32","6,34","333,47"],
    [3398,"2020-03-06T08:58:35","5,41","326,64"],
    [3399,"2020-03-06T09:00:33","7,94","315,69"],
    [3400,"2020-03-06T09:00:36","6,82","313,3"],
    [3401,"2020-03-06T09:02:33","8,18","336,98"],
    [3402,"2020-03-06T09:02:37","7,91","326,35"],
    [3403,"2020-03-06T09:04:36","9,5","314,5"],
    [3404,"2020-03-06T09:04:39","9,26","317,23"],
    [3405,"2020-03-06T09:06:29","7,32","321,72"],
    [3406,"2020-03-06T09:07:02","6,9","322,55"],
    [3407,"2020-03-06T09:08:47","7,51","317,93"],
    [3408,"2020-03-06T09:09:03","7,42","348,87"],
    [3409,"2020-03-06T09:11:06","7,43","321,39"],
    [3410,"2020-03-06T09:11:09","7,03","321,39"],
    [3411,"2020-03-06T09:12:48","7,1","321,39"],
    [3412,"2020-03-06T09:13:18","9,19","320,52"],
    [3413,"2020-03-06T09:14:52","5,63","302,09"],
    [3414,"2020-03-06T09:15:22","7,35","313,3"],
    [3415,"2020-03-06T09:17:20","9,46","320,12"],
    [3416,"2020-03-06T09:17:25","9,23","312,38"],
    [3417,"2020-03-06T09:19:25","7,25","314,44"],
    [3418,"2020-03-06T09:19:31","8,15","308,75"],
    [3419,"2020-03-06T09:21:28","7,28","335,46"],
    [3420,"2020-03-06T09:21:32","6,96","316,02"],
    [3421,"2020-03-06T09:23:29","8,52","310,67"],
    [3422,"2020-03-06T09:23:34","8,14","311,89"],
    [3423,"2020-03-06T09:25:31","8,45","312,46"],
    [3424,"2020-03-06T09:25:37","6,36","318,38"],
    [3425,"2020-03-06T09:27:34","7,73","333,32"],
    [3426,"2020-03-06T09:27:39","8,93","301,86"],
    [3427,"2020-03-06T09:29:37","7,67","318,31"],
    [3428,"2020-03-06T09:29:45","9,33","304,07"],
    [3429,"2020-03-06T09:31:43","8,67","316,77"],
    [3430,"2020-03-06T09:31:46","8,65","325,88"],
    [3431,"2020-03-06T09:33:45","8,26","298,31"],
    [3432,"2020-03-06T09:33:50","8,95","310,92"],
    [3433,"2020-03-06T09:35:49","8,44","321,7"],
    [3434,"2020-03-06T09:35:52","8,46","325,03"],
    [3435,"2020-03-06T09:37:51","7,02","317,86"],
    [3436,"2020-03-06T09:37:56","6,73","345,46"],
    [3437,"2020-03-06T09:39:56","8,07","314,88"],
    [3438,"2020-03-06T09:40:01","8,56","318,06"],
    [3439,"2020-03-06T09:41:55","10,04","318,06"],
    [3440,"2020-03-06T09:42:03","10,64","317,54"],
    [3441,"2020-03-06T09:44:00","9,81","315,89"],
    [3442,"2020-03-06T09:44:06","9,46","306,44"],
    [3443,"2020-03-06T09:46:03","7,56","320,01"],
    [3444,"2020-03-06T09:46:09","7,85","297,95"],
    [3445,"2020-03-06T09:48:06","9,9","306,36"],
    [3446,"2020-03-06T09:48:11","10,17","306,36"],
    [3447,"2020-03-06T09:50:08","11,39","302,76"],
    [3448,"2020-03-06T09:50:11","10,97","317,67"],
    [3449,"2020-03-06T09:52:08","9,47","307,77"],
    [3450,"2020-03-06T09:52:14","9,72","307,77"],
    [3451,"2020-03-06T09:54:13","11,08","301,43"],
    [3452,"2020-03-06T09:54:27","7,76","332,87"],
    [3453,"2020-03-06T09:56:27","7,79","313,67"],
    [3454,"2020-03-06T09:56:33","10,76","303,88"],
    [3455,"2020-03-06T09:58:31","11,08","310,77"],
    [3456,"2020-03-06T09:58:35","12,58","314,54"],
    [3457,"2020-03-06T10:00:28","7,06","319,43"],
    [3458,"2020-03-06T10:00:36","8,57","323,95"],
    [3459,"2020-03-06T10:02:33","9,5","324,12"],
    [3460,"2020-03-06T10:02:59","9,2","312,89"],
    [3461,"2020-03-06T10:04:37","10,19","310,89"],
    [3462,"2020-03-06T10:05:06","10,06","316,14"],
    [3463,"2020-03-06T10:07:01","8,97","305,55"],
    [3464,"2020-03-06T10:07:07","8,43","311,6"],
    [3465,"2020-03-06T10:09:06","7,34","352,7"],
    [3466,"2020-03-06T10:09:09","6,88","338,93"],
    [3467,"2020-03-06T10:11:04","8,43","328,03"],
    [3468,"2020-03-06T10:11:11","9,55","301,91"],
    [3469,"2020-03-06T10:13:08","9,9","324,85"],
    [3470,"2020-03-06T10:13:11","7,77","326,05"],
    [3471,"2020-03-06T10:14:47","7,62","318,61"],
    [3472,"2020-03-06T10:15:18","9","306,06"],
    [3473,"2020-03-06T10:17:16","6,47","315,52"],
    [3474,"2020-03-06T10:17:19","7,21","308,14"],
    [3475,"2020-03-06T10:19:17","8,62","293,77"],
    [3476,"2020-03-06T10:19:20","8,53","297,29"],
    [3477,"2020-03-06T10:21:19","6,51","305,7"],
    [3478,"2020-03-06T10:21:22","6,82","305,67"],
    [3479,"2020-03-06T10:23:22","6,89","314,09"],
    [3480,"2020-03-06T10:23:27","9,33","318,79"],
    [3481,"2020-03-06T10:25:25","7,94","307,32"],
    [3482,"2020-03-06T10:25:31","8,66","314,1"],
    [3483,"2020-03-06T10:27:28","8,56","315,11"],
    [3484,"2020-03-06T10:27:31","7,13","299,02"],
    [3485,"2020-03-06T10:29:31","9,13","281,64"],
    [3486,"2020-03-06T10:29:34","7,65","300,67"],
    [3487,"2020-03-06T10:31:33","8,82","317,12"],
    [3488,"2020-03-06T10:31:38","6,89","323,59"],
    [3489,"2020-03-06T10:33:34","6,47","280,95"],
    [3490,"2020-03-06T10:33:40","5,16","275,03"],
    [3491,"2020-03-06T10:35:35","8,92","312,26"],
    [3492,"2020-03-06T10:35:41","8,03","314,55"],
    [3493,"2020-03-06T10:37:39","10,55","284,14"],
    [3494,"2020-03-06T10:37:44","10,08","274,25"],
    [3495,"2020-03-06T10:39:42","7,43","297,91"],
    [3496,"2020-03-06T10:39:46","6,88","299,3"],
    [3497,"2020-03-06T10:41:46","6,43","300,09"],
    [3498,"2020-03-06T10:41:51","7,73","312,77"],
    [3499,"2020-03-06T10:43:50","8,67","293,49"],
    [3500,"2020-03-06T10:43:57","9,27","288,32"],
    [3501,"2020-03-06T10:45:52","8,04","275,57"],
    [3502,"2020-03-06T10:46:01","7,53","299,91"],
    [3503,"2020-03-06T10:47:54","9,58","314,28"],
    [3504,"2020-03-06T10:48:07","9,52","314"],
    [3505,"2020-03-06T10:50:06","10,18","305,5"],
    [3506,"2020-03-06T10:50:09","9,78","304,2"],
    [3507,"2020-03-06T10:52:00","7,46","296,55"],
    [3508,"2020-03-06T10:52:31","6,58","283,92"],
    [3509,"2020-03-06T10:54:16","8,12","297,4"],
    [3510,"2020-03-06T10:54:37","9,68","299,25"],
    [3511,"2020-03-06T10:56:19","7,15","292,19"],
    [3512,"2020-03-06T10:56:40","6,67","302,22"],
    [3513,"2020-03-06T10:58:20","7,12","273,27"],
    [3514,"2020-03-06T10:58:56","6,05","269,35"],
    [3515,"2020-03-06T11:00:53","5,82","255,79"],
    [3516,"2020-03-06T11:01:00","6,48","279,39"],
    [3517,"2020-03-06T11:02:59","7,4","299,01"],
    [3518,"2020-03-06T11:03:02","6,77","301,02"],
    [3519,"2020-03-06T11:05:01","6,9","305,4"],
    [3520,"2020-03-06T11:05:04","9,37","311,36"],
    [3521,"2020-03-06T11:06:59","8,75","303,34"],
    [3522,"2020-03-06T11:07:04","7,78","306,04"],
    [3523,"2020-03-06T11:08:33","10,78","288,47"],
    [3524,"2020-03-06T11:09:13","9,94","300,92"],
    [3525,"2020-03-06T11:11:13","10,55","290,5"],
    [3526,"2020-03-06T11:11:16","9,29","290,39"],
    [3527,"2020-03-06T11:13:14","5,46","264,06"],
    [3528,"2020-03-06T11:13:19","4,57","268,96"],
    [3529,"2020-03-06T11:15:17","6,85","284,86"],
    [3530,"2020-03-06T11:15:20","10,58","281,27"],
    [3531,"2020-03-06T11:17:20","10,32","275,28"],
    [3532,"2020-03-06T11:17:24","8,71","276,24"],
    [3533,"2020-03-06T11:19:22","10,01","279,57"],
    [3534,"2020-03-06T11:19:26","8,53","288,61"],
    [3535,"2020-03-06T11:21:23","10,27","280,8"],
    [3536,"2020-03-06T11:21:29","10,49","291,07"],
    [3537,"2020-03-06T11:23:28","6,85","291,07"],
    [3538,"2020-03-06T11:23:31","7,45","290,6"],
    [3539,"2020-03-06T11:25:31","6,4","279,64"],
    [3540,"2020-03-06T11:25:36","6,64","272,72"],
    [3541,"2020-03-06T11:27:31","10,51","294,57"],
    [3542,"2020-03-06T11:27:37","8,5","298,77"],
    [3543,"2020-03-06T11:29:35","9,48","318,45"],
    [3544,"2020-03-06T11:29:38","9,76","318,73"],
    [3545,"2020-03-06T11:31:37","7,08","276,83"],
    [3546,"2020-03-06T11:31:42","7,42","280,5"],
    [3547,"2020-03-06T11:33:36","8,68","297,34"],
    [3548,"2020-03-06T11:33:44","9,53","303,88"],
    [3549,"2020-03-06T11:35:37","9,25","283,04"],
    [3550,"2020-03-06T11:35:47","10,8","262,97"],
    [3551,"2020-03-06T11:37:38","7,44","271,19"],
    [3552,"2020-03-06T11:37:50","7,29","297,22"],
    [3553,"2020-03-06T11:39:50","7,91","308,63"],
    [3554,"2020-03-06T11:39:54","7,62","303,59"],
    [3555,"2020-03-06T11:41:56","7,63","293,96"],
    [3556,"2020-03-06T11:42:00","6,2","293,96"],
    [3557,"2020-03-06T11:43:59","8,97","291,04"],
    [3558,"2020-03-06T11:44:04","10,72","291,04"],
    [3559,"2020-03-06T11:46:03","6,22","306,04"],
    [3560,"2020-03-06T11:46:30","5,7","306,04"],
    [3561,"2020-03-06T11:48:07","9,83","296,13"],
    [3562,"2020-03-06T11:48:46","8,12","296,13"],
    [3563,"2020-03-06T11:50:42","9,84","290,55"],
    [3564,"2020-03-06T11:50:46","9,35","290,55"],
    [3565,"2020-03-06T11:52:08","9,38","290,71"],
    [3566,"2020-03-06T11:52:50","8,04","276,81"],
    [3567,"2020-03-06T11:54:47","5,66","244,09"],
    [3568,"2020-03-06T11:54:52","5","254,73"],
    [3569,"2020-03-06T11:56:16","8,23","261,46"],
    [3570,"2020-03-06T11:56:55","9,52","256,73"],
    [3571,"2020-03-06T11:58:23","10,36","244,61"],
    [3572,"2020-03-06T11:58:58","11,64","234,18"],
    [3573,"2020-03-06T12:00:57","8,01","272,23"],
    [3574,"2020-03-06T12:01:02","7,97","269"],
    [3575,"2020-03-06T12:02:59","8,39","292,43"],
    [3576,"2020-03-06T12:03:04","7,71","273,5"],
    [3577,"2020-03-06T12:05:03","8,41","265,31"],
    [3578,"2020-03-06T12:05:06","8,91","268,01"],
    [3579,"2020-03-06T12:07:03","5,57","267,9"],
    [3580,"2020-03-06T12:07:08","9,47","264,56"],
    [3581,"2020-03-06T12:08:41","7,67","274,72"],
    [3582,"2020-03-06T12:09:26","9","280,26"],
    [3583,"2020-03-06T12:11:24","8,72","265,01"],
    [3584,"2020-03-06T12:11:29","9,21","273,32"],
    [3585,"2020-03-06T12:13:26","5,87","257,52"],
    [3586,"2020-03-06T12:13:30","6,53","289,45"],
    [3587,"2020-03-06T12:15:30","5,15","233,3"],
    [3588,"2020-03-06T12:15:36","6,98","247,71"],
    [3589,"2020-03-06T12:17:33","9,56","267,87"],
    [3590,"2020-03-06T12:17:39","9,3","260,27"],
    [3591,"2020-03-06T12:19:35","8,94","270,78"],
    [3592,"2020-03-06T12:19:42","10,27","288,22"],
    [3593,"2020-03-06T12:21:39","9,23","295,99"],
    [3594,"2020-03-06T12:21:44","8,62","294,04"],
    [3595,"2020-03-06T12:23:44","8,5","280,53"],
    [3596,"2020-03-06T12:23:49","9,02","279,13"],
    [3597,"2020-03-06T12:25:49","6,52","307,26"],
    [3598,"2020-03-06T12:25:54","4,7","297"],
    [3599,"2020-03-06T12:27:52","6,82","313,3"],
    [3600,"2020-03-06T12:27:56","8,54","317,79"],
    [3601,"2020-03-06T12:29:53","4,1","262,25"],
    [3602,"2020-03-06T12:29:57","4,25","286,51"],
    [3603,"2020-03-06T12:31:54","8,15","272,54"],
    [3604,"2020-03-06T12:32:07","7,87","273,33"],
    [3605,"2020-03-06T12:34:07","6,67","216,21"],
    [3606,"2020-03-06T12:34:10","5,42","236,48"],
    [3607,"2020-03-06T12:36:04","8,54","291,04"],
    [3608,"2020-03-06T12:36:12","7,89","298,39"],
    [3609,"2020-03-06T12:38:15","7,95","275,28"],
    [3610,"2020-03-06T12:38:18","7,43","275,28"],
    [3611,"2020-03-06T12:40:15","4,57","253,9"],
    [3612,"2020-03-06T12:40:19","4,5","253,9"],
    [3613,"2020-03-06T12:42:17","4,42","296,39"],
    [3614,"2020-03-06T12:42:20","5,53","296,39"],
    [3615,"2020-03-06T12:44:18","6,12","282,97"],
    [3616,"2020-03-06T12:44:22","7,01","282,97"],
    [3617,"2020-03-06T12:46:16","5,98","319,66"],
    [3618,"2020-03-06T12:46:28","7,22","291,79"],
    [3619,"2020-03-06T12:48:19","3,6","182,05"],
    [3620,"2020-03-06T12:48:30","3,48","176,68"],
    [3621,"2020-03-06T12:50:27","7,52","258,19"],
    [3622,"2020-03-06T12:50:30","6,35","268,36"],
    [3623,"2020-03-06T12:52:23","7,88","246,16"],
    [3624,"2020-03-06T12:52:33","8,63","252,4"],
    [3625,"2020-03-06T12:54:23","9,08","252,4"],
    [3626,"2020-03-06T12:54:35","8,84","243,95"],
    [3627,"2020-03-06T12:56:34","6,59","228,31"],
    [3628,"2020-03-06T12:56:38","5,87","239,95"],
    [3629,"2020-03-06T12:58:37","3,13","252,9"],
    [3630,"2020-03-06T12:58:40","3,63","249,28"],
    [3631,"2020-03-06T13:00:39","4,8","285,7"],
    [3632,"2020-03-06T13:00:42","4,84","303,94"],
    [3633,"2020-03-06T13:02:29","3,79","229,05"],
    [3634,"2020-03-06T13:02:43","5,22","200,13"],
    [3635,"2020-03-06T13:04:42","7,18","167,62"],
    [3636,"2020-03-06T13:04:45","6,64","166,47"],
    [3637,"2020-03-06T13:06:44","7,01","182,54"],
    [3638,"2020-03-06T13:06:48","9,3","157,96"],
    [3639,"2020-03-06T13:08:48","10,56","168,68"],
    [3640,"2020-03-06T13:08:51","10,22","173,26"],
    [3641,"2020-03-06T13:10:50","11,26","173,26"],
    [3642,"2020-03-06T13:10:53","11,46","173,38"],
    [3643,"2020-03-06T13:12:51","12,74","170"],
    [3644,"2020-03-06T13:12:56","11,36","169,37"],
    [3645,"2020-03-06T13:14:52","9,62","168,97"],
    [3646,"2020-03-06T13:14:56","8,41","196,84"],
    [3647,"2020-03-06T13:16:54","9,39","187,1"],
    [3648,"2020-03-06T13:16:59","7,48","199,99"],
    [3649,"2020-03-06T13:18:58","10,91","204,17"],
    [3650,"2020-03-06T13:19:01","10,42","204,17"],
    [3651,"2020-03-06T13:21:00","11,71","199,59"],
    [3652,"2020-03-06T13:21:05","12,61","193,48"],
    [3653,"2020-03-06T13:23:02","12,15","192,93"],
    [3654,"2020-03-06T13:23:05","12,73","192,93"],
    [3655,"2020-03-06T13:25:04","10,88","198,02"],
    [3656,"2020-03-06T13:25:07","10,81","198,02"],
    [3657,"2020-03-06T13:27:05","13,96","183,4"],
    [3658,"2020-03-06T13:27:10","12,86","192,45"],
    [3659,"2020-03-06T13:29:09","11,49","194,18"],
    [3660,"2020-03-06T13:29:12","11,76","194,18"],
    [3661,"2020-03-06T13:31:09","6,92","192,48"],
    [3662,"2020-03-06T13:31:12","10,36","192,48"],
    [3663,"2020-03-06T13:33:13","10,27","209,53"],
    [3664,"2020-03-06T13:33:17","10,16","209,53"],
    [3665,"2020-03-06T13:35:16","6,24","222,55"],
    [3666,"2020-03-06T13:35:19","6,98","222,55"],
    [3667,"2020-03-06T13:37:15","10,49","210,5"],
    [3668,"2020-03-06T13:37:21","9,08","189,86"],
    [3669,"2020-03-06T13:39:20","11,99","203,54"],
    [3670,"2020-03-06T13:39:23","12,18","203,54"],
    [3671,"2020-03-06T13:41:21","12,84","196,27"],
    [3672,"2020-03-06T13:41:24","12,29","196,27"],
    [3673,"2020-03-06T13:43:23","12,48","191,46"],
    [3674,"2020-03-06T13:43:26","13,26","191,46"],
    [3675,"2020-03-06T13:45:25","11,75","199,16"],
    [3676,"2020-03-06T13:45:29","10,05","199,16"],
    [3677,"2020-03-06T13:47:19","7,34","188,52"],
    [3678,"2020-03-06T13:47:31","9,58","188,52"],
    [3679,"2020-03-06T13:49:29","8,33","193,82"],
    [3680,"2020-03-06T13:49:33","10,55","193,82"],
    [3681,"2020-03-06T13:51:30","11,98","229,63"],
    [3682,"2020-03-06T13:51:33","12,97","229,63"],
    [3683,"2020-03-06T13:53:30","7,78","225"],
    [3684,"2020-03-06T13:53:38","8,28","225"],
    [3685,"2020-03-06T13:55:36","5,02","233,81"],
    [3686,"2020-03-06T13:55:41","7,83","233,81"],
    [3687,"2020-03-06T13:57:37","8,44","173,87"],
    [3688,"2020-03-06T13:57:45","6,21","173,87"],
    [3689,"2020-03-06T13:59:38","10,8","209,19"],
    [3690,"2020-03-06T13:59:46","11,04","209,19"],
    [3691,"2020-03-06T14:01:37","7,43","226,75"],
    [3692,"2020-03-06T14:01:47","9,74","226,75"],
    [3693,"2020-03-06T14:03:37","10,52","182,76"],
    [3694,"2020-03-06T14:03:50","5,82","182,76"],
    [3695,"2020-03-06T14:05:49","7,94","240,39"],
    [3696,"2020-03-06T14:05:54","7,5","240,39"],
    [3697,"2020-03-06T14:07:51","9,07","182,77"],
    [3698,"2020-03-06T14:07:56","8,08","182,77"],
    [3699,"2020-03-06T14:09:53","9,46","193,23"],
    [3700,"2020-03-06T14:09:58","8,86","193,23"],
    [3701,"2020-03-06T14:11:57","8,01","185,21"],
    [3702,"2020-03-06T14:12:18","8,46","185,21"],
    [3703,"2020-03-06T14:14:32","8,38","196,82"],
    [3704,"2020-03-06T14:14:37","9,37","202,96"],
    [3705,"2020-03-06T14:16:34","8,63","194,85"],
    [3706,"2020-03-06T14:16:38","10,56","194,85"],
    [3707,"2020-03-06T14:18:37","9,39","203,71"],
    [3708,"2020-03-06T14:18:41","11,65","203,71"],
    [3709,"2020-03-06T14:20:40","9,29","216,42"],
    [3710,"2020-03-06T14:20:43","9,89","216,42"],
    [3711,"2020-03-06T14:22:42","10,72","202,98"],
    [3712,"2020-03-06T14:22:45","12,27","202,98"],
    [3713,"2020-03-06T14:24:42","10,37","195,83"],
    [3714,"2020-03-06T14:24:46","10,38","195,83"],
    [3715,"2020-03-06T14:26:43","12,96","222,46"],
    [3716,"2020-03-06T14:26:48","13,09","222,46"],
    [3717,"2020-03-06T14:28:47","13,57","207,52"],
    [3718,"2020-03-06T14:28:50","11,91","207,52"],
    [3719,"2020-03-06T14:30:48","8,37","210,85"],
    [3720,"2020-03-06T14:30:52","5,11","210,85"],
    [3721,"2020-03-06T14:32:51","10,61","221,88"],
    [3722,"2020-03-06T14:32:57","5,38","221,88"],
    [3723,"2020-03-06T14:34:53","8,03","239,87"],
    [3724,"2020-03-06T14:34:59","8,71","239,87"],
    [3725,"2020-03-06T14:36:56","8,65","230,6"],
    [3726,"2020-03-06T14:37:01","8,08","230,6"],
    [3727,"2020-03-06T14:38:59","9,07","213"],
    [3728,"2020-03-06T14:39:07","6,38","213"],
    [3729,"2020-03-06T14:40:59","9,68","199,34"],
    [3730,"2020-03-06T14:41:10","11,56","199,34"],
    [3731,"2020-03-06T14:43:02","11,77","231,57"],
    [3732,"2020-03-06T14:43:16","10,01","231,57"],
    [3733,"2020-03-06T14:45:15","9,93","228,98"],
    [3734,"2020-03-06T14:45:19","10,62","228,98"],
    [3735,"2020-03-06T14:47:15","5,93","226,2"],
    [3736,"2020-03-06T14:47:19","6,25","226,2"],
    [3737,"2020-03-06T14:49:09","6,66","215,07"],
    [3738,"2020-03-06T14:49:20","4,64","215,07"],
    [3739,"2020-03-06T14:51:19","7,08","212,21"],
    [3740,"2020-03-06T14:51:22","6,18","212,21"],
    [3741,"2020-03-06T14:53:14","13,43","205,81"],
    [3742,"2020-03-06T14:53:22","10,27","205,81"],
    [3743,"2020-03-06T14:55:20","8,12","199,91"],
    [3744,"2020-03-06T14:55:28","8,45","199,91"],
    [3745,"2020-03-06T14:57:21","10,43","236,49"],
    [3746,"2020-03-06T14:57:35","6,44","236,49"],
    [3747,"2020-03-06T14:59:25","6,19","211,24"],
    [3748,"2020-03-06T14:59:38","9,62","211,24"],
    [3749,"2020-03-06T15:01:37","8,29","217,17"],
    [3750,"2020-03-06T15:02:04","9,26","219,02"],
    [3751,"2020-03-06T15:04:03","9,34","182,06"],
    [3752,"2020-03-06T15:04:07","6,53","214,79"],
    [3753,"2020-03-06T15:06:02","10,52","227,64"],
    [3754,"2020-03-06T15:06:07","6,12","197,6"],
    [3755,"2020-03-06T15:08:05","11,45","226,57"],
    [3756,"2020-03-06T15:08:08","7,81","226,01"],
    [3757,"2020-03-06T15:09:47","13,06","205,89"],
    [3758,"2020-03-06T15:10:14","10,34","199,74"],
    [3759,"2020-03-06T15:11:52","11,87","202,56"],
    [3760,"2020-03-06T15:12:20","11,3","210,1"],
    [3761,"2020-03-06T15:14:20","11,23","215"],
    [3762,"2020-03-06T15:14:25","11,87","215"],
    [3763,"2020-03-06T15:15:54","6,88","238,75"],
    [3764,"2020-03-06T15:16:26","6,83","243,29"],
    [3765,"2020-03-06T15:18:00","5,05","203,71"],
    [3766,"2020-03-06T15:18:30","9,12","193,13"],
    [3767,"2020-03-06T15:20:27","12,39","206,24"],
    [3768,"2020-03-06T15:20:32","10,54","219,23"],
    [3769,"2020-03-06T15:22:28","6,25","247,77"],
    [3770,"2020-03-06T15:22:34","10,22","200,88"],
    [3771,"2020-03-06T15:24:31","8,02","206,52"],
    [3772,"2020-03-06T15:24:36","8,28","228,78"],
    [3773,"2020-03-06T15:26:34","8,08","204,03"],
    [3774,"2020-03-06T15:26:37","10,61","217,71"],
    [3775,"2020-03-06T15:28:37","6,37","209,77"],
    [3776,"2020-03-06T15:28:40","6,94","214,08"],
    [3777,"2020-03-06T15:30:11","10,45","212,91"],
    [3778,"2020-03-06T15:30:47","11,7","223,36"],
    [3779,"2020-03-06T15:32:44","15,59","206,58"],
    [3780,"2020-03-06T15:32:47","15,5","210,83"],
    [3781,"2020-03-06T15:34:46","11,86","226,14"],
    [3782,"2020-03-06T15:34:49","10,72","220,79"],
    [3783,"2020-03-06T15:36:46","6,61","212,05"],
    [3784,"2020-03-06T15:36:52","7,96","209,81"],
    [3785,"2020-03-06T15:38:51","11,62","205,08"],
    [3786,"2020-03-06T15:38:55","9,05","235,47"],
    [3787,"2020-03-06T15:40:54","13,31","215,13"],
    [3788,"2020-03-06T15:41:02","12,98","212,66"],
    [3789,"2020-03-06T15:43:02","12,16","247,99"],
    [3790,"2020-03-06T15:43:07","10,83","215,2"],
    [3791,"2020-03-06T15:45:06","12,93","222,82"],
    [3792,"2020-03-06T15:45:17","11,07","216,58"],
    [3793,"2020-03-06T15:47:17","9,44","224,31"],
    [3794,"2020-03-06T15:47:20","10,65","220,76"],
    [3795,"2020-03-06T15:49:12","8,61","241,15"],
    [3796,"2020-03-06T15:49:28","7,35","214,72"],
    [3797,"2020-03-06T15:51:25","8,19","231,94"],
    [3798,"2020-03-06T15:51:31","6,66","202,52"],
    [3799,"2020-03-06T15:53:17","8,56","217,7"],
    [3800,"2020-03-06T15:53:33","11,38","207,97"],
    [3801,"2020-03-06T15:55:24","8,27","203,23"],
    [3802,"2020-03-06T15:55:35","5,44","232,26"],
    [3803,"2020-03-06T15:57:34","12,09","220,9"],
    [3804,"2020-03-06T15:57:46","13,04","222,23"],
    [3805,"2020-03-06T15:59:37","7,6","221,24"],
    [3806,"2020-03-06T15:59:50","9,63","208,22"],
    [3807,"2020-03-06T16:01:48","12,96","212,87"],
    [3808,"2020-03-06T16:01:51","11,71","226,26"],
    [3809,"2020-03-06T16:03:50","9,49","226,26"],
    [3810,"2020-03-06T16:03:56","8,89","227,26"],
    [3811,"2020-03-06T16:05:50","8,4","220,57"],
    [3812,"2020-03-06T16:05:59","11,57","224,16"],
    [3813,"2020-03-06T16:07:57","8,37","249,29"],
    [3814,"2020-03-06T16:08:00","9,54","210,15"],
    [3815,"2020-03-06T16:10:00","7,43","217,05"],
    [3816,"2020-03-06T16:10:03","8,12","248,6"],
    [3817,"2020-03-06T16:11:53","7,86","230,7"],
    [3818,"2020-03-06T16:12:23","5,22","231,72"],
    [3819,"2020-03-06T16:13:55","4,65","225,26"],
    [3820,"2020-03-06T16:14:24","9,05","233,5"],
    [3821,"2020-03-06T16:16:07","13,06","246,27"],
    [3822,"2020-03-06T16:16:36","5,76","203,47"],
    [3823,"2020-03-06T16:18:32","9,84","239,05"],
    [3824,"2020-03-06T16:18:36","8,53","224,61"],
    [3825,"2020-03-06T16:20:12","8,05","237,82"],
    [3826,"2020-03-06T16:20:42","12,28","247,56"],
    [3827,"2020-03-06T16:22:39","10,62","236,64"],
    [3828,"2020-03-06T16:22:45","8,91","227,64"],
    [3829,"2020-03-06T16:24:41","7,69","235,5"],
    [3830,"2020-03-06T16:24:45","6,62","245,77"],
    [3831,"2020-03-06T16:26:44","7,85","244,71"],
    [3832,"2020-03-06T16:26:47","7,59","241,73"],
    [3833,"2020-03-06T16:28:40","8,71","241,73"],
    [3834,"2020-03-06T16:28:47","10,14","242,27"],
    [3835,"2020-03-06T16:30:47","5,32","255,43"],
    [3836,"2020-03-06T16:30:50","4,51","232,29"],
    [3837,"2020-03-06T16:32:23","5,03","245,76"],
    [3838,"2020-03-06T16:32:53","5,67","215,6"],
    [3839,"2020-03-06T16:34:29","7,35","241,9"],
    [3840,"2020-03-06T16:34:53","6,86","233,63"],
    [3841,"2020-03-06T16:36:26","6,22","223,61"],
    [3842,"2020-03-06T16:36:54","7,67","233,32"],
    [3843,"2020-03-06T16:38:52","5,87","234,1"],
    [3844,"2020-03-06T16:38:57","6,42","231,41"],
    [3845,"2020-03-06T16:40:29","7,8","217,96"],
    [3846,"2020-03-06T16:41:01","8,02","201,9"],
    [3847,"2020-03-06T16:42:58","6,18","225,59"],
    [3848,"2020-03-06T16:43:01","5,08","225,59"],
    [3849,"2020-03-06T16:44:57","6,4","241,75"],
    [3850,"2020-03-06T16:45:03","6,73","241,75"],
    [3851,"2020-03-06T16:46:34","7,29","246,58"],
    [3852,"2020-03-06T16:47:11","7,82","229,47"],
    [3853,"2020-03-06T16:49:10","10,51","232,31"],
    [3854,"2020-03-06T16:49:14","12,1","214,98"],
    [3855,"2020-03-06T16:51:14","5,42","209,42"],
    [3856,"2020-03-06T16:51:17","5,23","195,46"],
    [3857,"2020-03-06T16:53:14","7,41","210,88"],
    [3858,"2020-03-06T16:53:19","9,47","208,63"],
    [3859,"2020-03-06T16:55:17","8,72","221,68"],
    [3860,"2020-03-06T16:55:23","8,63","213,58"],
    [3861,"2020-03-06T16:57:21","9,58","207,64"],
    [3862,"2020-03-06T16:57:26","7,74","204,18"],
    [3863,"2020-03-06T16:59:24","5,34","239,5"],
    [3864,"2020-03-06T16:59:29","7,58","207,29"],
    [3865,"2020-03-06T17:01:27","8,79","207,29"],
    [3866,"2020-03-06T17:01:30","7,82","207,29"],
    [3867,"2020-03-06T17:03:29","8,98","220,16"],
    [3868,"2020-03-06T17:03:33","10,03","220,16"],
    [3869,"2020-03-06T17:05:33","11,38","236,11"],
    [3870,"2020-03-06T17:05:39","8,44","236,11"],
    [3871,"2020-03-06T17:07:38","9,39","216,57"],
    [3872,"2020-03-06T17:07:41","10,3","216,57"],
    [3873,"2020-03-06T17:09:37","9,01","201,59"],
    [3874,"2020-03-06T17:09:43","7,97","201,59"],
    [3875,"2020-03-06T17:11:39","5,37","239,75"],
    [3876,"2020-03-06T17:11:44","5,97","239,75"],
    [3877,"2020-03-06T17:13:43","6,63","220,12"],
    [3878,"2020-03-06T17:13:48","6,53","220,12"],
    [3879,"2020-03-06T17:15:39","11,49","231,23"],
    [3880,"2020-03-06T17:15:48","9,9","231,23"],
    [3881,"2020-03-06T17:17:46","5,23","256,47"],
    [3882,"2020-03-06T17:17:49","5,13","256,47"],
    [3883,"2020-03-06T17:19:46","10,2","219,03"],
    [3884,"2020-03-06T17:19:51","10,04","219,03"],
    [3885,"2020-03-06T17:21:19","7,35","243,34"],
    [3886,"2020-03-06T17:21:52","9,14","243,34"],
    [3887,"2020-03-06T17:23:50","7,35","238,64"],
    [3888,"2020-03-06T17:23:56","5,62","238,64"],
    [3889,"2020-03-06T17:25:54","5,41","219,84"],
    [3890,"2020-03-06T17:26:00","5,38","219,84"],
    [3891,"2020-03-06T17:28:00","7,31","230,94"],
    [3892,"2020-03-06T17:28:04","8,18","230,94"],
    [3893,"2020-03-06T17:30:03","7,27","221,75"],
    [3894,"2020-03-06T17:30:11","7,87","221,75"],
    [3895,"2020-03-06T17:32:11","8,29","210,25"],
    [3896,"2020-03-06T17:32:19","9,25","210,25"],
    [3897,"2020-03-06T17:34:18","6,21","222,05"],
    [3898,"2020-03-06T17:34:21","6,41","222,05"],
    [3899,"2020-03-06T17:36:19","9,25","234,06"],
    [3900,"2020-03-06T17:36:24","8,06","234,06"],
    [3901,"2020-03-06T17:38:11","4,51","248,24"],
    [3902,"2020-03-06T17:38:25","5,98","248,24"],
    [3903,"2020-03-06T17:40:27","5,96","216,7"],
    [3904,"2020-03-06T17:40:30","6,23","216,7"],
    [3905,"2020-03-06T17:42:30","5,28","211,39"],
    [3906,"2020-03-06T17:42:33","4,37","211,39"],
    [3907,"2020-03-06T17:44:30","8,15","223,78"],
    [3908,"2020-03-06T17:44:34","7,65","223,78"],
    [3909,"2020-03-06T17:46:25","7,79","232,37"],
    [3910,"2020-03-06T17:46:34","7,19","232,37"],
    [3911,"2020-03-06T17:48:33","8,66","233,91"],
    [3912,"2020-03-06T17:48:36","8,74","233,91"],
    [3913,"2020-03-06T17:50:30","8,11","246,44"],
    [3914,"2020-03-06T17:50:36","6,46","246,44"],
    [3915,"2020-03-06T17:52:30","6,14","234,76"],
    [3916,"2020-03-06T17:52:37","4,76","234,76"],
    [3917,"2020-03-06T17:54:36","8,08","216,04"],
    [3918,"2020-03-06T17:54:41","6,38","216,04"],
    [3919,"2020-03-06T17:56:41","6,65","221,95"],
    [3920,"2020-03-06T17:56:47","8,43","221,95"],
    [3921,"2020-03-06T17:58:42","7,02","217,1"],
    [3922,"2020-03-06T17:58:52","7,65","217,1"],
    [3923,"2020-03-06T18:00:45","6,8","241,55"],
    [3924,"2020-03-06T18:00:54","6,6","241,55"],
    [3925,"2020-03-06T18:02:50","6,43","211,37"],
    [3926,"2020-03-06T18:02:56","7,5","211,37"],
    [3927,"2020-03-06T18:04:52","6,06","232,4"],
    [3928,"2020-03-06T18:05:28","6,77","232,4"],
    [3929,"2020-03-06T18:06:54","6,07","222,4"],
    [3930,"2020-03-06T18:07:38","6,61","213,27"],
    [3931,"2020-03-06T18:09:35","5,03","229,51"],
    [3932,"2020-03-06T18:09:39","4,96","228,4"],
    [3933,"2020-03-06T18:11:34","5,87","219,78"],
    [3934,"2020-03-06T18:11:40","5,67","219,78"],
    [3935,"2020-03-06T18:13:37","3,68","256,67"],
    [3936,"2020-03-06T18:13:42","5,8","256,67"],
    [3937,"2020-03-06T18:15:41","6,22","236,44"],
    [3938,"2020-03-06T18:15:46","5,66","250,74"],
    [3939,"2020-03-06T18:17:45","6,37","229,71"],
    [3940,"2020-03-06T18:17:50","5,85","229,71"],
    [3941,"2020-03-06T18:19:49","5,68","227,5"],
    [3942,"2020-03-06T18:19:52","5,21","227,5"],
    [3943,"2020-03-06T18:21:52","5,16","232,52"],
    [3944,"2020-03-06T18:21:55","5,51","232,52"],
    [3945,"2020-03-06T18:23:53","5,95","218,89"],
    [3946,"2020-03-06T18:23:56","5,96","218,89"],
    [3947,"2020-03-06T18:25:53","7,14","229,73"],
    [3948,"2020-03-06T18:25:57","6,79","229,73"],
    [3949,"2020-03-06T18:27:57","7,92","219,81"],
    [3950,"2020-03-06T18:28:00","8,43","219,81"],
    [3951,"2020-03-06T18:29:59","6,98","227,07"],
    [3952,"2020-03-06T18:30:02","7,81","227,07"],
    [3953,"2020-03-06T18:31:58","6,33","225,22"],
    [3954,"2020-03-06T18:32:06","7,37","225,22"],
    [3955,"2020-03-06T18:34:03","5,93","246,96"],
    [3956,"2020-03-06T18:34:07","5,81","246,96"],
    [3957,"2020-03-06T18:36:04","5,77","231,81"],
    [3958,"2020-03-06T18:36:12","5,45","231,81"],
    [3959,"2020-03-06T18:38:08","6,08","238,18"],
    [3960,"2020-03-06T18:38:14","6,04","238,18"],
    [3961,"2020-03-06T18:40:15","5,98","250,17"],
    [3962,"2020-03-06T18:40:19","7,15","250,17"],
    [3963,"2020-03-06T18:42:20","7,07","224,35"],
    [3964,"2020-03-06T18:42:27","6,99","224,35"],
    [3965,"2020-03-06T18:44:24","6,08","209,93"],
    [3966,"2020-03-06T18:44:29","8,07","223,48"],
    [3967,"2020-03-06T18:46:29","7,23","219,62"],
    [3968,"2020-03-06T18:46:32","7,33","223,94"],
    [3969,"2020-03-06T18:48:30","8,56","216,2"],
    [3970,"2020-03-06T18:48:38","7,81","221,79"],
    [3971,"2020-03-06T18:50:36","5,61","228,21"],
    [3972,"2020-03-06T18:50:41","5,63","233,96"],
    [3973,"2020-03-06T18:52:34","7,22","230,21"],
    [3974,"2020-03-06T18:52:46","6,49","223,92"],
    [3975,"2020-03-06T18:54:48","6,44","221,54"],
    [3976,"2020-03-06T18:55:07","6,09","221,54"],
    [3977,"2020-03-06T18:56:44","7,02","233,84"],
    [3978,"2020-03-06T18:57:23","7,04","215,46"],
    [3979,"2020-03-06T18:59:22","7,33","215,46"],
    [3980,"2020-03-06T18:59:26","5,82","216"],
    [3981,"2020-03-06T19:01:23","7,29","223,53"],
    [3982,"2020-03-06T19:01:27","7,01","222,38"],
    [3983,"2020-03-06T19:03:03","7,43","230,87"],
    [3984,"2020-03-06T19:03:34","6,74","229,37"],
    [3985,"2020-03-06T19:05:33","6,77","222,93"],
    [3986,"2020-03-06T19:05:36","6,96","242,84"],
    [3987,"2020-03-06T19:07:31","6,63","226,11"],
    [3988,"2020-03-06T19:07:36","5,51","217,25"],
    [3989,"2020-03-06T19:09:36","8,26","232,04"],
    [3990,"2020-03-06T19:09:41","8,46","222,36"],
    [3991,"2020-03-06T19:11:41","6,72","237,19"],
    [3992,"2020-03-06T19:11:46","6,76","239,18"],
    [3993,"2020-03-06T19:13:44","6,94","249,51"],
    [3994,"2020-03-06T19:13:47","7,04","237,51"],
    [3995,"2020-03-06T19:15:23","9,1","211,88"],
    [3996,"2020-03-06T19:15:51","8,5","226,24"],
    [3997,"2020-03-06T19:17:31","7,62","228,36"],
    [3998,"2020-03-06T19:17:54","7,25","231,74"],
    [3999,"2020-03-06T19:19:28","9,91","224,74"],
    [4000,"2020-03-06T19:20:03","8,8","213,4"],
    [4001,"2020-03-06T19:22:02","7,63","224,35"],
    [4002,"2020-03-06T19:22:06","7,75","205,4"],
    [4003,"2020-03-06T19:24:06","7,66","223,04"],
    [4004,"2020-03-06T19:24:13","7,58","223,04"],
    [4005,"2020-03-06T19:26:10","6,54","227,91"],
    [4006,"2020-03-06T19:26:18","8,34","227,91"],
    [4007,"2020-03-06T19:28:13","8,55","211,77"],
    [4008,"2020-03-06T19:28:21","9,8","211,77"],
    [4009,"2020-03-06T19:30:14","7,37","216,72"],
    [4010,"2020-03-06T19:30:24","8,21","216,72"],
    [4011,"2020-03-06T19:32:24","6,49","236,75"],
    [4012,"2020-03-06T19:32:27","7,05","236,75"],
    [4013,"2020-03-06T19:34:20","5,51","238,31"],
    [4014,"2020-03-06T19:34:30","8,04","238,31"],
    [4015,"2020-03-06T19:36:29","6,23","221,94"],
    [4016,"2020-03-06T19:36:32","5,87","221,94"],
    [4017,"2020-03-06T19:38:27","7,12","230,52"],
    [4018,"2020-03-06T19:38:43","7,14","230,52"],
    [4019,"2020-03-06T19:40:41","6,24","203,42"],
    [4020,"2020-03-06T19:40:46","6,91","203,42"],
    [4021,"2020-03-06T19:42:43","7,25","216,93"],
    [4022,"2020-03-06T19:42:47","5,94","216,93"],
    [4023,"2020-03-06T19:44:50","5,89","221,46"],
    [4024,"2020-03-06T19:44:58","7,57","221,46"],
    [4025,"2020-03-06T19:46:54","6,51","235,76"],
    [4026,"2020-03-06T19:46:59","5,6","235,76"],
    [4027,"2020-03-06T19:48:57","5,92","207,61"],
    [4028,"2020-03-06T19:49:03","5,08","207,61"],
    [4029,"2020-03-06T19:51:01","7,81","206,12"],
    [4030,"2020-03-06T19:51:07","7,19","206,12"],
    [4031,"2020-03-06T19:53:05","8,69","219,34"],
    [4032,"2020-03-06T19:53:30","5,8","219,34"],
    [4033,"2020-03-06T19:55:10","7,4","216,94"],
    [4034,"2020-03-06T19:55:32","8,38","216,94"],
    [4035,"2020-03-06T19:57:10","6,46","205,31"],
    [4036,"2020-03-06T19:57:35","10,54","205,31"],
    [4037,"2020-03-06T19:59:34","7,99","196,19"],
    [4038,"2020-03-06T19:59:39","5,83","196,19"],
    [4039,"2020-03-06T20:01:38","6,92","218,94"],
    [4040,"2020-03-06T20:01:41","7,21","218,94"],
    [4041,"2020-03-06T20:03:18","8,84","208,19"],
    [4042,"2020-03-06T20:03:56","6,84","208,19"],
    [4043,"2020-03-06T20:06:01","6,86","218,25"],
    [4044,"2020-03-06T20:06:07","7,52","218,25"],
    [4045,"2020-03-06T20:08:03","7,41","201,78"],
    [4046,"2020-03-06T20:08:13","6,9","201,78"],
    [4047,"2020-03-06T20:10:10","5,33","209,49"],
    [4048,"2020-03-06T20:10:13","5,59","209,49"],
    [4049,"2020-03-06T20:12:12","7,26","207,93"],
    [4050,"2020-03-06T20:12:15","7,22","207,93"],
    [4051,"2020-03-06T20:14:13","6,93","214,89"],
    [4052,"2020-03-06T20:14:18","9,36","214,89"],
    [4053,"2020-03-06T20:16:08","7,04","207,48"],
    [4054,"2020-03-06T20:16:18","7,1","207,48"],
    [4055,"2020-03-06T20:18:21","7,03","221,24"],
    [4056,"2020-03-06T20:18:28","6,56","221,24"],
    [4057,"2020-03-06T20:20:26","7,82","206,87"],
    [4058,"2020-03-06T20:20:30","9,42","206,87"],
    [4059,"2020-03-06T20:22:28","6,25","214,16"],
    [4060,"2020-03-06T20:22:32","7,36","214,16"],
    [4061,"2020-03-06T20:24:29","6,66","206,71"],
    [4062,"2020-03-06T20:24:34","7,06","206,71"],
    [4063,"2020-03-06T20:26:34","5,77","211,05"],
    [4064,"2020-03-06T20:26:37","7,24","211,05"],
    [4065,"2020-03-06T20:28:36","6,8","207,4"],
    [4066,"2020-03-06T20:28:39","6,73","207,4"],
    [4067,"2020-03-06T20:30:39","5,89","223,78"],
    [4068,"2020-03-06T20:30:42","6,37","223,78"],
    [4069,"2020-03-06T20:32:41","5,52","224,86"],
    [4070,"2020-03-06T20:32:47","4,87","224,86"],
    [4071,"2020-03-06T20:34:45","6,25","217,79"],
    [4072,"2020-03-06T20:34:48","6,41","217,79"],
    [4073,"2020-03-06T20:36:47","5,1","220,15"],
    [4074,"2020-03-06T20:36:50","5,54","220,15"],
    [4075,"2020-03-06T20:38:49","5,63","241,2"],
    [4076,"2020-03-06T20:38:54","5,41","241,2"],
    [4077,"2020-03-06T20:40:51","5,96","239,41"],
    [4078,"2020-03-06T20:40:56","5,31","239,41"],
    [4079,"2020-03-06T20:42:54","5,1","235,39"],
    [4080,"2020-03-06T20:42:57","4,28","235,39"],
    [4081,"2020-03-06T20:44:59","4,24","231,18"],
    [4082,"2020-03-06T20:45:03","5,46","231,18"],
    [4083,"2020-03-06T20:47:01","4,27","246,36"],
    [4084,"2020-03-06T20:47:04","4,87","246,36"],
    [4085,"2020-03-06T20:49:00","4,77","256,4"],
    [4086,"2020-03-06T20:49:05","5,54","256,4"],
    [4087,"2020-03-06T20:51:01","4,49","254,43"],
    [4088,"2020-03-06T20:51:06","4,16","254,43"],
    [4089,"2020-03-06T20:53:06","4,1","288,11"],
    [4090,"2020-03-06T20:53:11","4,04","288,11"],
    [4091,"2020-03-06T20:55:10","4,07","300,19"],
    [4092,"2020-03-06T20:55:13","3,83","300,19"],
    [4093,"2020-03-06T20:57:47","3,81","288,41"],
    [4094,"2020-03-06T20:57:50","4,03","288,41"],
    [4095,"2020-03-06T20:59:51","3,96","266,2"],
    [4096,"2020-03-06T20:59:58","3,91","286,1"],
    [4097,"2020-03-06T21:02:03","3,85","294,31"],
    [4098,"2020-03-06T21:02:07","3,57","277,84"],
    [4099,"2020-03-06T21:03:59","4,46","277,84"],
    [4100,"2020-03-06T21:04:07","5,06","294,6"],
    [4101,"2020-03-06T21:06:13","4,98","307,6"],
    [4102,"2020-03-06T21:06:16","5,19","307,6"],
    [4103,"2020-03-06T21:08:15","4,2","289,05"],
    [4104,"2020-03-06T21:08:18","4,49","289,05"],
    [4105,"2020-03-06T21:10:18","4,45","273,9"],
    [4106,"2020-03-06T21:10:21","4,36","273,9"],
    [4107,"2020-03-06T21:12:21","5,83","307,77"],
    [4108,"2020-03-06T21:12:26","6,05","307,77"],
    [4109,"2020-03-06T21:14:24","5,44","321,61"],
    [4110,"2020-03-06T21:14:27","5,57","321,61"],
    [4111,"2020-03-06T21:17:12","5,51","314,76"],
    [4112,"2020-03-06T21:17:28","5,09","314,76"],
    [4113,"2020-03-06T21:19:26","5,32","317,51"],
    [4114,"2020-03-06T21:19:30","4,93","317,51"],
    [4115,"2020-03-06T21:21:30","6,45","340,45"],
    [4116,"2020-03-06T21:21:57","9,23","340,45"],
    [4117,"2020-03-06T21:23:33","7,96","344,7"],
    [4118,"2020-03-06T21:24:03","7,46","344,7"],
    [4119,"2020-03-06T21:25:40","5,84","345,93"],
    [4120,"2020-03-06T21:26:07","5,57","345,93"],
    [4121,"2020-03-06T21:27:42","6,61","331,95"],
    [4122,"2020-03-06T21:28:07","8,22","331,95"],
    [4123,"2020-03-06T21:29:42","9,13","314,79"],
    [4124,"2020-03-06T21:30:13","8,04","314,79"],
    [4125,"2020-03-06T21:31:46","5,29","343,85"],
    [4126,"2020-03-06T21:32:21","6,59","343,85"],
    [4127,"2020-03-06T21:34:17","4,82","339,69"],
    [4128,"2020-03-06T21:34:23","5,23","339,69"],
    [4129,"2020-03-06T21:36:20","7,35","327,86"],
    [4130,"2020-03-06T21:36:25","6,98","327,86"],
    [4131,"2020-03-06T21:38:25","7,86","323,03"],
    [4132,"2020-03-06T21:38:28","7,27","323,03"],
    [4133,"2020-03-06T21:40:26","6,66","315,16"],
    [4134,"2020-03-06T21:40:30","6,25","315,16"],
    [4135,"2020-03-06T21:42:28","6,78","306,95"],
    [4136,"2020-03-06T21:42:34","7,56","306,95"],
    [4137,"2020-03-06T21:44:32","6,62","309,03"],
    [4138,"2020-03-06T21:44:35","6,6","309,03"],
    [4139,"2020-03-06T21:46:32","6,51","303,81"],
    [4140,"2020-03-06T21:46:35","6,45","303,81"],
    [4141,"2020-03-06T21:48:32","5,69","320,24"],
    [4142,"2020-03-06T21:48:38","5,77","320,24"],
    [4143,"2020-03-06T21:50:36","6,36","298,88"],
    [4144,"2020-03-06T21:50:42","5,34","298,88"],
    [4145,"2020-03-06T21:52:40","6,16","307,93"],
    [4146,"2020-03-06T21:52:44","5,77","307,93"],
    [4147,"2020-03-06T21:54:39","5,45","309,34"],
    [4148,"2020-03-06T21:54:45","6,65","309,34"],
    [4149,"2020-03-06T21:56:44","6,02","311,94"],
    [4150,"2020-03-06T21:56:49","6,35","311,94"],
    [4151,"2020-03-06T21:58:47","5,84","309"],
    [4152,"2020-03-06T21:58:50","5,86","309"],
    [4153,"2020-03-06T22:00:43","5,73","307,77"],
    [4154,"2020-03-06T22:00:54","5,71","307,77"],
    [4155,"2020-03-06T22:02:50","7,07","316,94"],
    [4156,"2020-03-06T22:02:55","7,62","316,94"],
    [4157,"2020-03-06T22:04:52","7,45","315,16"],
    [4158,"2020-03-06T22:04:57","7,33","315,16"],
    [4159,"2020-03-06T22:06:52","7,75","321,17"],
    [4160,"2020-03-06T22:06:58","6,55","321,17"],
    [4161,"2020-03-06T22:08:56","7,11","319,01"],
    [4162,"2020-03-06T22:09:01","6,92","319,01"],
    [4163,"2020-03-06T22:10:59","6,15","315,79"],
    [4164,"2020-03-06T22:11:03","6,36","315,79"],
    [4165,"2020-03-06T22:13:02","7,24","319,68"],
    [4166,"2020-03-06T22:13:05","6,98","319,68"],
    [4167,"2020-03-06T22:15:02","6,77","328,48"],
    [4168,"2020-03-06T22:15:08","6,86","328,48"],
    [4169,"2020-03-06T22:17:07","5,16","340,87"],
    [4170,"2020-03-06T22:17:11","4,88","340,87"],
    [4171,"2020-03-06T22:19:06","6,81","327,44"],
    [4172,"2020-03-06T22:19:13","7,08","327,44"],
    [4173,"2020-03-06T22:21:10","6,93","342,31"],
    [4174,"2020-03-06T22:21:13","5,78","342,31"],
    [4175,"2020-03-06T22:23:12","8,6","313,01"],
    [4176,"2020-03-06T22:23:15","8,07","313,01"],
    [4177,"2020-03-06T22:25:20","8,14","314,24"],
    [4178,"2020-03-06T22:25:23","7,78","314,24"],
    [4179,"2020-03-06T22:27:23","8,07","304,95"],
    [4180,"2020-03-06T22:27:26","8,2","304,95"],
    [4181,"2020-03-06T22:29:24","6,95","303,79"],
    [4182,"2020-03-06T22:29:27","6,86","303,79"],
    [4183,"2020-03-06T22:31:27","7,6","298,28"],
    [4184,"2020-03-06T22:31:34","6,35","298,28"],
    [4185,"2020-03-06T22:33:29","6,84","302,51"],
    [4186,"2020-03-06T22:33:36","6,75","302,51"],
    [4187,"2020-03-06T22:35:31","5,59","309,82"],
    [4188,"2020-03-06T22:35:36","5,82","309,82"],
    [4189,"2020-03-06T22:37:33","6,97","308,22"],
    [4190,"2020-03-06T22:37:37","7,09","308,22"],
    [4191,"2020-03-06T22:39:36","6,85","300,22"],
    [4192,"2020-03-06T22:39:41","7,4","300,22"],
    [4193,"2020-03-06T22:41:40","6,23","297,85"],
    [4194,"2020-03-06T22:41:45","6,22","297,85"],
    [4195,"2020-03-06T22:43:42","6,73","286,1"],
    [4196,"2020-03-06T22:43:46","7,05","286,1"],
    [4197,"2020-03-06T22:45:43","7,44","281,71"],
    [4198,"2020-03-06T22:46:10","7,31","281,71"],
    [4199,"2020-03-06T22:47:44","5,71","278,94"],
    [4200,"2020-03-06T22:48:11","5,77","278,94"],
    [4201,"2020-03-06T22:50:10","6,46","294,63"],
    [4202,"2020-03-06T22:50:13","6,57","294,63"],
    [4203,"2020-03-06T22:51:51","5,74","339"],
    [4204,"2020-03-06T22:52:13","5,09","339"],
    [4205,"2020-03-06T22:54:12","3,78","354,84"],
    [4206,"2020-03-06T22:54:15","4,03","354,84"],
    [4207,"2020-03-06T22:55:54","6,54","320,95"],
    [4208,"2020-03-06T22:56:19","8,12","320,95"],
    [4209,"2020-03-06T22:57:56","9,24","315,53"],
    [4210,"2020-03-06T22:58:27","8,5","315,53"],
    [4211,"2020-03-06T23:00:24","6,6","303,8"],
    [4212,"2020-03-06T23:00:29","7,29","303,8"],
    [4213,"2020-03-06T23:02:33","7,34","298,57"],
    [4214,"2020-03-06T23:02:39","7,18","298,57"],
    [4215,"2020-03-06T23:04:37","6,85","308,54"],
    [4216,"2020-03-06T23:04:40","6,63","308,54"],
    [4217,"2020-03-06T23:06:38","6,24","314,02"],
    [4218,"2020-03-06T23:06:43","6,39","314,02"],
    [4219,"2020-03-06T23:08:40","6,24","323,68"],
    [4220,"2020-03-06T23:08:44","6,19","323,68"],
    [4221,"2020-03-06T23:10:42","5,55","319,74"],
    [4222,"2020-03-06T23:10:45","6,06","319,74"],
    [4223,"2020-03-06T23:12:46","6","304,76"],
    [4224,"2020-03-06T23:12:49","5,55","304,76"],
    [4225,"2020-03-06T23:14:48","6,11","316,33"],
    [4226,"2020-03-06T23:14:52","6,15","316,33"],
    [4227,"2020-03-06T23:16:49","5,35","333,79"],
    [4228,"2020-03-06T23:16:55","7,74","333,79"],
    [4229,"2020-03-06T23:18:52","6,9","315,72"],
    [4230,"2020-03-06T23:18:56","6,84","315,72"],
    [4231,"2020-03-06T23:20:55","8,18","307,54"],
    [4232,"2020-03-06T23:20:59","7,08","307,54"],
    [4233,"2020-03-06T23:22:59","7,85","310,22"],
    [4234,"2020-03-06T23:23:06","7,78","310,22"],
    [4235,"2020-03-06T23:25:07","7,7","311,57"],
    [4236,"2020-03-06T23:25:10","7,21","311,57"],
    [4237,"2020-03-06T23:27:09","6,66","305,93"],
    [4238,"2020-03-06T23:27:16","7,05","305,93"],
    [4239,"2020-03-06T23:29:13","5,96","315,55"],
    [4240,"2020-03-06T23:29:17","6,26","315,55"],
    [4241,"2020-03-06T23:31:14","7,66","297,17"],
    [4242,"2020-03-06T23:31:17","7,25","297,17"],
    [4243,"2020-03-06T23:33:24","7,28","299,72"],
    [4244,"2020-03-06T23:33:29","7,47","299,72"],
    [4245,"2020-03-06T23:35:27","8,43","302,73"],
    [4246,"2020-03-06T23:35:38","6,86","302,73"],
    [4247,"2020-03-06T23:37:31","7,83","320,37"],
    [4248,"2020-03-06T23:37:42","7,78","320,37"],
    [4249,"2020-03-06T23:39:36","7,81","318,98"],
    [4250,"2020-03-06T23:39:44","7,54","318,98"],
    [4251,"2020-03-06T23:41:40","8,01","311,7"],
    [4252,"2020-03-06T23:41:46","8,47","311,7"],
    [4253,"2020-03-06T23:44:07","8,43","307,09"],
    [4254,"2020-03-06T23:44:10","7,69","307,09"],
    [4255,"2020-03-06T23:46:14","7,69","315,83"],
    [4256,"2020-03-06T23:46:17","8,42","315,83"],
    [4257,"2020-03-06T23:47:47","7,62","313,43"],
    [4258,"2020-03-06T23:48:17","7,75","313,43"],
    [4259,"2020-03-06T23:49:48","5,19","316,09"],
    [4260,"2020-03-06T23:50:24","6,41","316,09"],
    [4261,"2020-03-06T23:52:00","5,31","340,53"],
    [4262,"2020-03-06T23:52:26","5,84","340,53"],
    [4263,"2020-03-06T23:54:24","4,6","344,81"],
    [4264,"2020-03-06T23:54:27","4,67","344,81"],
    [4265,"2020-03-06T23:56:04","6,35","315,13"],
    [4266,"2020-03-06T23:56:45","7,48","315,13"],
    [4267,"2020-03-06T23:58:50","7,51","313,2"],
    [4268,"2020-03-06T23:58:53","6,92","313,2"],
    [4269,"2020-04-06T00:00:50","8,18","325,27"],
    [4270,"2020-04-06T00:00:54","7,78","325,27"],
    [4271,"2020-04-06T00:02:52","5,39","328,29"],
    [4272,"2020-04-06T00:02:55","6,1","328,29"],
    [4273,"2020-04-06T00:04:51","5,59","304,02"],
    [4274,"2020-04-06T00:04:57","6,51","304,02"],
    [4275,"2020-04-06T00:06:51","8,14","314,16"],
    [4276,"2020-04-06T00:06:57","7,03","314,16"],
    [4277,"2020-04-06T00:09:05","7,06","320,62"],
    [4278,"2020-04-06T00:09:13","8,53","320,62"],
    [4279,"2020-04-06T00:11:07","8,17","319,55"],
    [4280,"2020-04-06T00:11:15","8,25","319,55"],
    [4281,"2020-04-06T00:13:14","9,05","335,85"],
    [4282,"2020-04-06T00:13:17","8,79","335,85"],
    [4283,"2020-04-06T00:15:08","8,44","321,01"],
    [4284,"2020-04-06T00:15:18","7,53","321,01"],
    [4285,"2020-04-06T00:17:11","6,56","316,5"],
    [4286,"2020-04-06T00:17:20","7,66","316,5"],
    [4287,"2020-04-06T00:19:13","8,34","318,61"],
    [4288,"2020-04-06T00:19:21","7,01","318,61"],
    [4289,"2020-04-06T00:21:16","7,18","322,95"],
    [4290,"2020-04-06T00:21:24","6,29","322,95"],
    [4291,"2020-04-06T00:23:21","6,79","355,31"],
    [4292,"2020-04-06T00:23:24","6,92","355,31"],
    [4293,"2020-04-06T00:25:23","7,6","342,95"],
    [4294,"2020-04-06T00:25:26","7,74","342,95"],
    [4295,"2020-04-06T00:27:20","6,66","346,49"],
    [4296,"2020-04-06T00:27:28","6,06","346,49"],
    [4297,"2020-04-06T00:29:28","6,92","336,49"],
    [4298,"2020-04-06T00:29:31","6,67","336,49"],
    [4299,"2020-04-06T00:31:21","5,74","330,33"],
    [4300,"2020-04-06T00:31:34","7,95","330,33"],
    [4301,"2020-04-06T00:33:32","9,63","331,89"],
    [4302,"2020-04-06T00:33:37","8,62","331,89"],
    [4303,"2020-04-06T00:35:37","7,8","316,1"],
    [4304,"2020-04-06T00:35:40","7,43","316,1"],
    [4305,"2020-04-06T00:37:38","7,22","310,33"],
    [4306,"2020-04-06T00:37:42","8,18","310,33"],
    [4307,"2020-04-06T00:39:47","8,12","316,53"],
    [4308,"2020-04-06T00:39:50","8,64","316,53"],
    [4309,"2020-04-06T00:41:45","10,6","319,93"],
    [4310,"2020-04-06T00:41:51","8,98","319,93"],
    [4311,"2020-04-06T00:43:50","11,86","310,52"],
    [4312,"2020-04-06T00:43:53","12,45","310,52"],
    [4313,"2020-04-06T00:45:53","10,72","309,27"],
    [4314,"2020-04-06T00:45:58","11,09","309,27"],
    [4315,"2020-04-06T00:48:00","11,13","312,25"],
    [4316,"2020-04-06T00:48:17","9,33","312,25"],
    [4317,"2020-04-06T00:50:06","11,16","310,74"],
    [4318,"2020-04-06T00:50:30","10,85","310,74"],
    [4319,"2020-04-06T00:52:27","11,5","316,46"],
    [4320,"2020-04-06T00:52:31","12,8","316,46"],
    [4321,"2020-04-06T00:54:26","10,59","312,78"],
    [4322,"2020-04-06T00:54:33","10,93","312,78"],
    [4323,"2020-04-06T00:56:32","10,19","302,19"],
    [4324,"2020-04-06T00:56:38","8,62","302,19"],
    [4325,"2020-04-06T00:58:40","8,66","296,44"],
    [4326,"2020-04-06T00:58:46","10,13","296,44"],
    [4327,"2020-04-06T01:00:44","7,96","298,16"],
    [4328,"2020-04-06T01:00:52","7,65","298,16"],
    [4329,"2020-04-06T01:02:48","8,84","291,23"],
    [4330,"2020-04-06T01:02:53","9,04","291,23"],
    [4331,"2020-04-06T01:04:53","8,96","296,3"],
    [4332,"2020-04-06T01:04:58","8,14","296,3"],
    [4333,"2020-04-06T01:06:53","7,75","302,09"],
    [4334,"2020-04-06T01:06:58","8,95","302,09"],
    [4335,"2020-04-06T01:08:55","10,29","310"],
    [4336,"2020-04-06T01:09:07","9,16","290,61"],
    [4337,"2020-04-06T01:11:12","9,16","292,97"],
    [4338,"2020-04-06T01:11:15","9,47","292,97"],
    [4339,"2020-04-06T01:13:13","10,49","292,92"],
    [4340,"2020-04-06T01:13:17","7,47","276,07"],
    [4341,"2020-04-06T01:15:17","9,72","285,95"],
    [4342,"2020-04-06T01:15:20","9,3","284,96"],
    [4343,"2020-04-06T01:17:18","9,58","306,97"],
    [4344,"2020-04-06T01:17:23","9,14","298,11"],
    [4345,"2020-04-06T01:19:18","9,11","284,18"],
    [4346,"2020-04-06T01:19:23","7,95","289,63"],
    [4347,"2020-04-06T01:21:22","9,21","303,22"],
    [4348,"2020-04-06T01:21:26","8,58","295,51"],
    [4349,"2020-04-06T01:23:26","7,99","295,51"],
    [4350,"2020-04-06T01:23:31","8,23","295,34"],
    [4351,"2020-04-06T01:25:27","9,27","307,03"],
    [4352,"2020-04-06T01:25:58","8,96","306,1"],
    [4353,"2020-04-06T01:27:55","8,59","300,42"],
    [4354,"2020-04-06T01:27:59","9,72","301,75"],
    [4355,"2020-04-06T01:30:00","9,75","301,01"],
    [4356,"2020-04-06T01:30:06","8,46","302,98"],
    [4357,"2020-04-06T01:32:04","8,91","298,98"],
    [4358,"2020-04-06T01:32:09","7,78","298,07"],
    [4359,"2020-04-06T01:34:07","8,33","294,53"],
    [4360,"2020-04-06T01:34:11","7,92","296,34"],
    [4361,"2020-04-06T01:36:08","9,71","289,17"],
    [4362,"2020-04-06T01:36:13","8,89","287,19"],
    [4363,"2020-04-06T01:38:12","7,63","287,19"],
    [4364,"2020-04-06T01:38:16","8,24","287,83"],
    [4365,"2020-04-06T01:40:11","7,76","291,87"],
    [4366,"2020-04-06T01:40:16","7,59","300,97"],
    [4367,"2020-04-06T01:42:16","6,91","300,65"],
    [4368,"2020-04-06T01:42:21","5,55","300,18"],
    [4369,"2020-04-06T01:44:18","8,67","305,5"],
    [4370,"2020-04-06T01:44:23","7,65","303,43"],
    [4371,"2020-04-06T01:46:19","8,49","304,22"],
    [4372,"2020-04-06T01:46:25","8,45","304,22"],
    [4373,"2020-04-06T01:48:24","9,05","301,73"],
    [4374,"2020-04-06T01:48:28","9,63","301,73"],
    [4375,"2020-04-06T01:50:27","8,57","314,6"],
    [4376,"2020-04-06T01:50:33","9","314,6"],
    [4377,"2020-04-06T01:52:30","8,26","318,1"],
    [4378,"2020-04-06T01:52:33","8,04","318,1"],
    [4379,"2020-04-06T01:54:32","7,61","304,67"],
    [4380,"2020-04-06T01:54:35","9,23","304,67"],
    [4381,"2020-04-06T01:56:35","7,14","308,71"],
    [4382,"2020-04-06T01:56:41","6,74","308,71"],
    [4383,"2020-04-06T01:58:38","5,6","300,89"],
    [4384,"2020-04-06T01:58:41","5,71","300,89"],
    [4385,"2020-04-06T02:00:38","6,29","307,33"],
    [4386,"2020-04-06T02:00:44","4,74","307,33"],
    [4387,"2020-04-06T02:02:41","6,28","336,99"],
    [4388,"2020-04-06T02:02:44","6,59","336,99"],
    [4389,"2020-04-06T02:04:42","7,47","323,12"],
    [4390,"2020-04-06T02:04:47","7,02","323,12"],
    [4391,"2020-04-06T02:06:47","6,13","342,39"],
    [4392,"2020-04-06T02:06:50","5,92","342,39"],
    [4393,"2020-04-06T02:08:52","5,96","332,98"],
    [4394,"2020-04-06T02:09:00","5,66","332,98"],
    [4395,"2020-04-06T02:10:55","7,72","316,69"],
    [4396,"2020-04-06T02:11:06","7,49","316,69"],
    [4397,"2020-04-06T02:13:03","8,6","327,06"],
    [4398,"2020-04-06T02:13:07","6,84","327,06"],
    [4399,"2020-04-06T02:14:58","7,69","324"],
    [4400,"2020-04-06T02:15:07","7,25","324"],
    [4401,"2020-04-06T02:17:02","6,7","326,56"],
    [4402,"2020-04-06T02:17:08","6,09","326,56"],
    [4403,"2020-04-06T02:19:03","6,05","348,56"],
    [4404,"2020-04-06T02:19:09","6,65","348,56"],
    [4405,"2020-04-06T02:21:08","6,66","322,49"],
    [4406,"2020-04-06T02:21:11","5,98","322,49"],
    [4407,"2020-04-06T02:23:10","8,11","328,46"],
    [4408,"2020-04-06T02:23:25","9,29","328,46"],
    [4409,"2020-04-06T02:25:14","8,45","315,99"],
    [4410,"2020-04-06T02:25:41","7,59","315,99"],
    [4411,"2020-04-06T02:27:40","8,53","328,05"],
    [4412,"2020-04-06T02:27:44","9,5","328,05"],
    [4413,"2020-04-06T02:29:07","9,13","314,71"],
    [4414,"2020-04-06T02:29:45","7,96","314,71"],
    [4415,"2020-04-06T02:31:44","7,72","321,92"],
    [4416,"2020-04-06T02:31:48","7,46","321,92"],
    [4417,"2020-04-06T02:33:46","7,37","327,47"],
    [4418,"2020-04-06T02:33:49","7,59","327,47"],
    [4419,"2020-04-06T02:35:20","9,15","331,76"],
    [4420,"2020-04-06T02:35:49","7,88","331,76"],
    [4421,"2020-04-06T02:37:23","8,68","307,73"],
    [4422,"2020-04-06T02:37:58","8,31","307,73"],
    [4423,"2020-04-06T02:39:53","8,68","317,9"],
    [4424,"2020-04-06T02:39:58","8,82","317,9"],
    [4425,"2020-04-06T02:41:55","6,86","311,81"],
    [4426,"2020-04-06T02:41:59","7,78","311,81"],
    [4427,"2020-04-06T02:43:54","7,57","321,58"],
    [4428,"2020-04-06T02:44:00","7,44","321,58"],
    [4429,"2020-04-06T02:45:24","6,4","333,45"],
    [4430,"2020-04-06T02:46:02","5,47","333,45"],
    [4431,"2020-04-06T02:47:36","7,15","319,87"],
    [4432,"2020-04-06T02:48:03","7,75","319,87"],
    [4433,"2020-04-06T02:50:00","5,64","335,14"],
    [4434,"2020-04-06T02:50:03","6,29","335,14"],
    [4435,"2020-04-06T02:52:00","8,97","345,2"],
    [4436,"2020-04-06T02:52:03","8,14","345,2"],
    [4437,"2020-04-06T02:53:40","7,47","329,29"],
    [4438,"2020-04-06T02:54:20","9,24","329,29"],
    [4439,"2020-04-06T02:56:17","10,11","350,58"],
    [4440,"2020-04-06T02:56:23","8,39","350,58"],
    [4441,"2020-04-06T02:58:20","11,09","349,18"],
    [4442,"2020-04-06T02:58:23","11,23","349,18"],
    [4443,"2020-04-06T03:00:20","8,73","336,06"],
    [4444,"2020-04-06T03:00:26","7,6","336,06"],
    [4445,"2020-04-06T03:02:25","7,17","337,44"],
    [4446,"2020-04-06T03:02:30","6,13","337,44"],
    [4447,"2020-04-06T03:04:29","5,36","318,6"],
    [4448,"2020-04-06T03:04:34","6,02","318,6"],
    [4449,"2020-04-06T03:06:29","6,21","322,49"],
    [4450,"2020-04-06T03:06:34","6,6","322,49"],
    [4451,"2020-04-06T03:08:34","7,78","345,32"],
    [4452,"2020-04-06T03:08:37","6,87","345,32"],
    [4453,"2020-04-06T03:10:36","7,35","354,06"],
    [4454,"2020-04-06T03:10:39","7,99","354,06"],
    [4455,"2020-04-06T03:12:39","6,82","349,93"],
    [4456,"2020-04-06T03:12:43","6,83","349,93"],
    [4457,"2020-04-06T03:14:55","6,83","359,55"],
    [4458,"2020-04-06T03:14:58","7,59","359,55"],
    [4459,"2020-04-06T03:16:58","6,98","349,51"],
    [4460,"2020-04-06T03:17:22","6,72","349,51"],
    [4461,"2020-04-06T03:19:02","6,35","346,78"],
    [4462,"2020-04-06T03:19:27","5,49","346,78"],
    [4463,"2020-04-06T03:21:24","7","344,82"],
    [4464,"2020-04-06T03:21:30","5,87","344,82"],
    [4465,"2020-04-06T03:23:26","6,09","347,18"],
    [4466,"2020-04-06T03:23:30","6,24","347,18"],
    [4467,"2020-04-06T03:25:26","6,4","326,47"],
    [4468,"2020-04-06T03:25:31","7,26","326,47"],
    [4469,"2020-04-06T03:27:30","7,16","314,75"],
    [4470,"2020-04-06T03:27:33","6,75","314,75"],
    [4471,"2020-04-06T03:29:07","5,25","340,82"],
    [4472,"2020-04-06T03:29:44","6,02","340,82"],
    [4473,"2020-04-06T03:31:43","5,02","326,15"],
    [4474,"2020-04-06T03:31:46","5,61","326,15"],
    [4475,"2020-04-06T03:33:44","5,79","313,34"],
    [4476,"2020-04-06T03:33:47","5,84","313,34"],
    [4477,"2020-04-06T03:35:44","6,05","334,1"],
    [4478,"2020-04-06T03:35:50","5,42","334,1"],
    [4479,"2020-04-06T03:37:49","4,9","347,76"],
    [4480,"2020-04-06T03:37:55","5,16","347,76"],
    [4481,"2020-04-06T03:39:54","5,34","344,83"],
    [4482,"2020-04-06T03:39:59","6,22","344,83"],
    [4483,"2020-04-06T03:41:58","6,36","327,09"],
    [4484,"2020-04-06T03:42:01","7,46","327,09"],
    [4485,"2020-04-06T03:43:57","4,92","339,95"],
    [4486,"2020-04-06T03:44:02","4,61","339,95"],
    [4487,"2020-04-06T03:46:01","4,68","353,18"],
    [4488,"2020-04-06T03:46:05","5,26","353,18"],
    [4489,"2020-04-06T03:48:04","4,51","313,46"],
    [4490,"2020-04-06T03:48:08","6,04","313,46"],
    [4491,"2020-04-06T03:50:06","8,47","319,02"],
    [4492,"2020-04-06T03:50:09","8,34","319,02"],
    [4493,"2020-04-06T03:52:07","7,83","315,19"],
    [4494,"2020-04-06T03:52:10","7,64","315,19"],
    [4495,"2020-04-06T03:54:08","8,63","322,62"],
    [4496,"2020-04-06T03:54:12","9,07","322,62"],
    [4497,"2020-04-06T03:56:10","6,53","319,54"],
    [4498,"2020-04-06T03:56:15","7,17","319,54"],
    [4499,"2020-04-06T03:57:43","6,5","336,59"],
    [4500,"2020-04-06T03:58:19","6,71","336,59"],
    [4501,"2020-04-06T04:00:18","6,8","334,46"],
    [4502,"2020-04-06T04:00:21","6,25","334,46"],
    [4503,"2020-04-06T04:02:20","6,29","337,46"],
    [4504,"2020-04-06T04:02:25","9","337,46"],
    [4505,"2020-04-06T04:04:24","7,21","328,61"],
    [4506,"2020-04-06T04:04:27","6,58","328,61"],
    [4507,"2020-04-06T04:06:26","8,55","342,2"],
    [4508,"2020-04-06T04:06:31","9,01","342,2"],
    [4509,"2020-04-06T04:08:30","8,4","353,48"],
    [4510,"2020-04-06T04:08:43","8,33","353,48"],
    [4511,"2020-04-06T04:10:41","9","351,71"],
    [4512,"2020-04-06T04:10:46","8,12","351,71"],
    [4513,"2020-04-06T04:12:47","8,11","353,5"],
    [4514,"2020-04-06T04:12:50","8,23","353,5"],
    [4515,"2020-04-06T04:14:47","7,91","356,32"],
    [4516,"2020-04-06T04:14:51","8,03","356,32"],
    [4517,"2020-04-06T04:17:12","8,07","359,41"],
    [4518,"2020-04-06T04:17:15","7,82","359,41"],
    [4519,"2020-04-06T04:19:13","7,59","357,59"],
    [4520,"2020-04-06T04:19:16","7,62","357,59"],
    [4521,"2020-04-06T04:21:14","7,11","353,13"],
    [4522,"2020-04-06T04:21:17","7,18","353,13"],
    [4523,"2020-04-06T04:23:16","6,12","342,54"],
    [4524,"2020-04-06T04:23:22","6,14","342,54"],
    [4525,"2020-04-06T04:25:20","7,34","346,65"],
    [4526,"2020-04-06T04:25:26","7,32","346,65"],
    [4527,"2020-04-06T04:27:25","6,33","337,31"],
    [4528,"2020-04-06T04:27:28","6,28","337,31"],
    [4529,"2020-04-06T04:29:26","5,32","330,39"],
    [4530,"2020-04-06T04:29:31","5,41","330,39"],
    [4531,"2020-04-06T04:31:30","4,76","327,94"],
    [4532,"2020-04-06T04:31:33","5,03","327,94"],
    [4533,"2020-04-06T04:33:33","5,3","323,26"],
    [4534,"2020-04-06T04:33:37","5,72","323,26"],
    [4535,"2020-04-06T04:35:35","5,37","333,24"],
    [4536,"2020-04-06T04:35:42","6,14","333,24"],
    [4537,"2020-04-06T04:37:37","4,52","336,02"],
    [4538,"2020-04-06T04:37:42","4,76","336,02"],
    [4539,"2020-04-06T04:39:40","6,1","326,4"],
    [4540,"2020-04-06T04:39:53","5,65","326,4"],
    [4541,"2020-04-06T04:41:46","5,12","327,95"],
    [4542,"2020-04-06T04:41:54","5,26","327,95"],
    [4543,"2020-04-06T04:43:59","5,32","339,31"],
    [4544,"2020-04-06T04:44:02","5,54","339,31"],
    [4545,"2020-04-06T04:45:59","5,7","331,3"],
    [4546,"2020-04-06T04:46:04","7,14","331,3"],
    [4547,"2020-04-06T04:47:57","5,38","321,41"],
    [4548,"2020-04-06T04:48:08","5,96","321,41"],
    [4549,"2020-04-06T04:50:12","6,03","334,31"],
    [4550,"2020-04-06T04:50:15","5,83","334,31"],
    [4551,"2020-04-06T04:52:05","5,48","344,82"],
    [4552,"2020-04-06T04:52:17","5,25","344,82"],
    [4553,"2020-04-06T04:54:13","6,31","328,69"],
    [4554,"2020-04-06T04:54:18","5,83","328,69"],
    [4555,"2020-04-06T04:56:15","5,53","331,64"],
    [4556,"2020-04-06T04:56:18","5,37","331,64"],
    [4557,"2020-04-06T04:58:14","7,98","320,51"],
    [4558,"2020-04-06T04:58:22","6,26","320,51"],
    [4559,"2020-04-06T05:00:19","7,38","325,16"],
    [4560,"2020-04-06T05:00:23","6,67","325,16"],
    [4561,"2020-04-06T05:02:23","7,56","329,68"],
    [4562,"2020-04-06T05:02:27","6,45","329,68"],
    [4563,"2020-04-06T05:04:26","5,62","326,36"],
    [4564,"2020-04-06T05:04:31","5,42","326,36"],
    [4565,"2020-04-06T05:06:17","5,35","337,31"],
    [4566,"2020-04-06T05:06:31","5,22","337,31"],
    [4567,"2020-04-06T05:08:34","5,21","313,91"],
    [4568,"2020-04-06T05:09:05","5,46","313,91"],
    [4569,"2020-04-06T05:10:41","7,12","312,76"],
    [4570,"2020-04-06T05:11:12","6,77","312,76"],
    [4571,"2020-04-06T05:13:12","7,81","317,09"],
    [4572,"2020-04-06T05:13:16","7,6","317,09"],
    [4573,"2020-04-06T05:15:16","7,17","328,81"],
    [4574,"2020-04-06T05:15:21","6,66","328,81"],
    [4575,"2020-04-06T05:17:21","7,32","315,79"],
    [4576,"2020-04-06T05:17:26","6,89","315,79"],
    [4577,"2020-04-06T05:19:25","6,36","330,65"],
    [4578,"2020-04-06T05:19:34","5,82","330,65"],
    [4579,"2020-04-06T05:21:33","5,47","327,07"],
    [4580,"2020-04-06T05:21:43","7,67","327,07"],
    [4581,"2020-04-06T05:23:41","7,27","319,47"],
    [4582,"2020-04-06T05:23:44","6,89","319,47"],
    [4583,"2020-04-06T05:25:40","6,03","340,26"],
    [4584,"2020-04-06T05:25:50","7,21","340,26"],
    [4585,"2020-04-06T05:27:44","6,31","328,9"],
    [4586,"2020-04-06T05:27:51","5,82","328,9"],
    [4587,"2020-04-06T05:29:45","6,89","338,87"],
    [4588,"2020-04-06T05:29:52","7","338,87"],
    [4589,"2020-04-06T05:31:50","6,99","327,39"],
    [4590,"2020-04-06T05:32:19","6,22","327,39"],
    [4591,"2020-04-06T05:34:01","6,22","333,63"],
    [4592,"2020-04-06T05:34:22","6,55","333,63"],
    [4593,"2020-04-06T05:36:28","6,6","321,91"],
    [4594,"2020-04-06T05:36:32","5,77","321,91"],
    [4595,"2020-04-06T05:38:27","6,6","316,3"],
    [4596,"2020-04-06T05:38:34","8,2","316,3"],
    [4597,"2020-04-06T05:40:33","5,53","337,52"],
    [4598,"2020-04-06T05:40:41","6,44","337,52"],
    [4599,"2020-04-06T05:42:37","6,9","331,31"],
    [4600,"2020-04-06T05:42:43","6,63","331,31"],
    [4601,"2020-04-06T05:44:09","5,86","345,93"],
    [4602,"2020-04-06T05:44:43","7,76","345,93"],
    [4603,"2020-04-06T05:46:38","8,24","317,35"],
    [4604,"2020-04-06T05:46:44","8,88","317,35"],
    [4605,"2020-04-06T05:48:42","6,43","337,64"],
    [4606,"2020-04-06T05:48:45","6,05","337,64"],
    [4607,"2020-04-06T05:50:43","7,38","321,25"],
    [4608,"2020-04-06T05:50:48","7,37","321,25"],
    [4609,"2020-04-06T05:52:48","8,79","343,31"],
    [4610,"2020-04-06T05:52:54","8,15","343,31"],
    [4611,"2020-04-06T05:54:52","6,32","321,62"],
    [4612,"2020-04-06T05:54:58","6,27","321,62"],
    [4613,"2020-04-06T05:56:58","6,68","332,63"],
    [4614,"2020-04-06T05:57:01","6,99","332,63"],
    [4615,"2020-04-06T05:59:01","6,38","323,49"],
    [4616,"2020-04-06T05:59:04","6,53","323,49"],
    [4617,"2020-04-06T06:01:02","8,26","304,01"],
    [4618,"2020-04-06T06:01:08","7,57","304,01"],
    [4619,"2020-04-06T06:03:07","7,15","326,44"],
    [4620,"2020-04-06T06:03:13","6,4","326,44"],
    [4621,"2020-04-06T06:05:12","6,41","341,7"],
    [4622,"2020-04-06T06:05:15","7,18","341,7"],
    [4623,"2020-04-06T06:07:13","7,24","330,27"],
    [4624,"2020-04-06T06:07:18","7,69","330,27"],
    [4625,"2020-04-06T06:09:17","8,02","349,41"],
    [4626,"2020-04-06T06:09:20","9,51","349,41"],
    [4627,"2020-04-06T06:11:17","8,75","343,61"],
    [4628,"2020-04-06T06:11:23","9,23","343,61"],
    [4629,"2020-04-06T06:13:21","9,69","318,68"],
    [4630,"2020-04-06T06:13:26","10,2","318,68"],
    [4631,"2020-04-06T06:15:26","8,47","320,46"],
    [4632,"2020-04-06T06:15:30","11,05","320,46"],
    [4633,"2020-04-06T06:17:29","10,01","333,64"],
    [4634,"2020-04-06T06:17:34","10,26","333,64"],
    [4635,"2020-04-06T06:19:31","9,58","338,83"],
    [4636,"2020-04-06T06:19:40","10,56","338,83"],
    [4637,"2020-04-06T06:21:29","9,14","306,93"],
    [4638,"2020-04-06T06:21:44","9,2","306,93"],
    [4639,"2020-04-06T06:23:43","7,04","321,24"],
    [4640,"2020-04-06T06:23:48","9,92","321,24"],
    [4641,"2020-04-06T06:25:47","10,06","323,1"],
    [4642,"2020-04-06T06:25:50","8,56","323,1"],
    [4643,"2020-04-06T06:27:39","8,21","338,31"],
    [4644,"2020-04-06T06:27:50","8,93","338,31"],
    [4645,"2020-04-06T06:29:49","8,02","324,7"],
    [4646,"2020-04-06T06:29:52","8,31","324,7"],
    [4647,"2020-04-06T06:31:45","9,07","312,05"],
    [4648,"2020-04-06T06:31:57","6,39","312,05"],
    [4649,"2020-04-06T06:33:48","6,57","334,25"],
    [4650,"2020-04-06T06:34:00","6,52","334,25"],
    [4651,"2020-04-06T06:35:53","6,82","316,37"],
    [4652,"2020-04-06T06:36:39","6,86","316,37"],
    [4653,"2020-04-06T06:38:39","6,87","324,27"],
    [4654,"2020-04-06T06:38:42","7,35","324,27"],
    [4655,"2020-04-06T06:40:44","7,34","335,37"],
    [4656,"2020-04-06T06:40:47","6,31","335,37"],
    [4657,"2020-04-06T06:42:45","8,39","315,19"],
    [4658,"2020-04-06T06:42:50","6,93","315,19"],
    [4659,"2020-04-06T06:44:48","8,33","318,56"],
    [4660,"2020-04-06T06:44:52","8,11","318,56"],
    [4661,"2020-04-06T06:46:51","5,99","339,76"],
    [4662,"2020-04-06T06:46:56","6,09","339,76"],
    [4663,"2020-04-06T06:48:54","7,82","323,76"],
    [4664,"2020-04-06T06:48:58","7,06","323,76"],
    [4665,"2020-04-06T06:50:57","8,66","329,93"],
    [4666,"2020-04-06T06:51:00","7,65","329,93"],
    [4667,"2020-04-06T06:52:57","6,35","320,99"],
    [4668,"2020-04-06T06:53:03","6,38","320,99"],
    [4669,"2020-04-06T06:55:00","8,69","314,24"],
    [4670,"2020-04-06T06:55:04","5,87","314,24"],
    [4671,"2020-04-06T06:57:03","7,02","331,76"],
    [4672,"2020-04-06T06:57:06","6,21","331,76"],
    [4673,"2020-04-06T06:59:05","8,51","316,32"],
    [4674,"2020-04-06T06:59:08","9,65","316,32"],
    [4675,"2020-04-06T07:01:05","6,43","333,71"],
    [4676,"2020-04-06T07:01:08","7,84","333,71"],
    [4677,"2020-04-06T07:03:06","8,34","326,3"],
    [4678,"2020-04-06T07:03:10","7,71","326,3"],
    [4679,"2020-04-06T07:05:10","7,03","319,36"],
    [4680,"2020-04-06T07:05:14","6,28","319,36"],
    [4681,"2020-04-06T07:07:14","7,31","323,11"],
    [4682,"2020-04-06T07:07:17","7,72","323,11"],
    [4683,"2020-04-06T07:09:17","9,43","309,76"],
    [4684,"2020-04-06T07:09:20","7,46","309,76"],
    [4685,"2020-04-06T07:11:17","8,41","316,8"],
    [4686,"2020-04-06T07:11:22","8,69","316,8"],
    [4687,"2020-04-06T07:13:21","6,57","324,84"],
    [4688,"2020-04-06T07:13:24","7,09","324,84"],
    [4689,"2020-04-06T07:15:22","7,18","309,52"],
    [4690,"2020-04-06T07:15:28","8,37","309,52"],
    [4691,"2020-04-06T07:17:23","6,99","315,44"],
    [4692,"2020-04-06T07:17:28","6,72","315,44"],
    [4693,"2020-04-06T07:19:25","6,7","325,24"],
    [4694,"2020-04-06T07:19:30","7,26","325,24"],
    [4695,"2020-04-06T07:21:27","5,39","327,45"],
    [4696,"2020-04-06T07:21:34","5,96","327,45"],
    [4697,"2020-04-06T07:23:30","7,81","315,86"],
    [4698,"2020-04-06T07:23:35","6,74","315,86"],
    [4699,"2020-04-06T07:25:01","7,86","328,34"],
    [4700,"2020-04-06T07:25:37","8,62","328,34"],
    [4701,"2020-04-06T07:27:01","7,36","323,52"],
    [4702,"2020-04-06T07:27:38","6,44","323,52"],
    [4703,"2020-04-06T07:29:38","8,53","306,23"],
    [4704,"2020-04-06T07:29:41","8,77","306,23"],
    [4705,"2020-04-06T07:31:40","8,79","315,23"],
    [4706,"2020-04-06T07:31:43","6,84","315,23"],
    [4707,"2020-04-06T07:33:13","7,79","311,96"],
    [4708,"2020-04-06T07:33:56","7,78","311,96"],
    [4709,"2020-04-06T07:35:55","7,53","308"],
    [4710,"2020-04-06T07:35:58","7,42","308"],
    [4711,"2020-04-06T07:37:55","7,15","299,23"],
    [4712,"2020-04-06T07:38:01","7,91","299,23"],
    [4713,"2020-04-06T07:39:58","8,52","308,75"],
    [4714,"2020-04-06T07:40:01","8,91","308,75"],
    [4715,"2020-04-06T07:42:01","9,53","317,65"],
    [4716,"2020-04-06T07:42:05","9,17","317,65"],
    [4717,"2020-04-06T07:43:59","5,84","309,73"],
    [4718,"2020-04-06T07:44:07","6,45","309,73"],
    [4719,"2020-04-06T07:46:01","8,92","321,06"],
    [4720,"2020-04-06T07:46:07","8,97","321,06"],
    [4721,"2020-04-06T07:48:08","8,94","338,22"],
    [4722,"2020-04-06T07:48:11","8,62","338,22"],
    [4723,"2020-04-06T07:50:10","9,05","310,81"],
    [4724,"2020-04-06T07:50:27","9,51","310,81"],
    [4725,"2020-04-06T07:52:24","8,28","318,22"],
    [4726,"2020-04-06T07:52:27","8,02","318,22"],
    [4727,"2020-04-06T07:54:25","8,78","326,48"],
    [4728,"2020-04-06T07:54:30","8,23","326,48"],
    [4729,"2020-04-06T07:56:23","8,37","328,29"],
    [4730,"2020-04-06T07:56:31","8,97","328,29"],
    [4731,"2020-04-06T07:58:34","8,92","312,05"],
    [4732,"2020-04-06T07:58:38","7,47","312,05"],
    [4733,"2020-04-06T08:00:35","8,33","320,44"],
    [4734,"2020-04-06T08:00:40","8,03","320,44"],
    [4735,"2020-04-06T08:02:38","6,99","314,26"],
    [4736,"2020-04-06T08:03:06","7,91","314,26"],
    [4737,"2020-04-06T08:05:03","9,74","315,34"],
    [4738,"2020-04-06T08:05:08","9,78","315,34"],
    [4739,"2020-04-06T08:06:48","8,28","321,15"],
    [4740,"2020-04-06T08:07:20","8,01","321,15"],
    [4741,"2020-04-06T08:08:48","9,75","328,06"],
    [4742,"2020-04-06T08:09:25","9,55","328,06"],
    [4743,"2020-04-06T08:11:23","9,03","333,81"],
    [4744,"2020-04-06T08:11:28","8,73","333,81"],
    [4745,"2020-04-06T08:13:27","7,5","328,67"],
    [4746,"2020-04-06T08:13:30","6,85","328,67"],
    [4747,"2020-04-06T08:15:28","8,99","339,86"],
    [4748,"2020-04-06T08:15:33","10,17","339,86"],
    [4749,"2020-04-06T08:16:59","8,41","324,73"],
    [4750,"2020-04-06T08:17:34","8,87","324,73"],
    [4751,"2020-04-06T08:19:34","5,78","334,19"],
    [4752,"2020-04-06T08:19:39","7,5","334,19"],
    [4753,"2020-04-06T08:21:14","6,93","319,32"],
    [4754,"2020-04-06T08:21:55","6,95","319,32"],
    [4755,"2020-04-06T08:23:20","6,45","320,87"],
    [4756,"2020-04-06T08:23:57","6,28","320,87"],
    [4757,"2020-04-06T08:25:54","9,08","312,37"],
    [4758,"2020-04-06T08:25:58","10,71","312,37"],
    [4759,"2020-04-06T08:27:55","8,73","319,29"],
    [4760,"2020-04-06T08:28:01","8,2","319,29"],
    [4761,"2020-04-06T08:30:00","8,38","322,18"],
    [4762,"2020-04-06T08:30:05","7,54","322,18"],
    [4763,"2020-04-06T08:32:05","7,88","320,96"],
    [4764,"2020-04-06T08:32:12","6,57","320,96"],
    [4765,"2020-04-06T08:34:07","8,1","317,16"],
    [4766,"2020-04-06T08:34:12","9,4","317,16"],
    [4767,"2020-04-06T08:36:10","7,62","305,86"],
    [4768,"2020-04-06T08:36:19","7,89","305,86"],
    [4769,"2020-04-06T08:38:13","8,63","337,14"],
    [4770,"2020-04-06T08:38:22","6,85","337,14"],
    [4771,"2020-04-06T08:40:17","6,11","339,2"],
    [4772,"2020-04-06T08:40:28","7,59","339,2"],
    [4773,"2020-04-06T08:42:20","6,54","326,02"],
    [4774,"2020-04-06T08:42:31","6,6","326,02"],
    [4775,"2020-04-06T08:44:18","6,47","350,43"],
    [4776,"2020-04-06T08:44:35","6,08","350,43"],
    [4777,"2020-04-06T08:46:33","6,32","328,41"],
    [4778,"2020-04-06T08:46:38","6,38","328,41"],
    [4779,"2020-04-06T08:48:35","7,17","326,91"],
    [4780,"2020-04-06T08:48:41","7,15","326,91"],
    [4781,"2020-04-06T08:50:40","5","332,73"],
    [4782,"2020-04-06T08:50:45","5,58","332,73"],
    [4783,"2020-04-06T08:52:39","6,22","347,99"],
    [4784,"2020-04-06T08:52:45","6,12","347,99"],
    [4785,"2020-04-06T08:54:44","5,38","340,82"],
    [4786,"2020-04-06T08:54:48","5,7","340,82"],
    [4787,"2020-04-06T08:56:47","5,35","325,95"],
    [4788,"2020-04-06T08:56:51","5,47","325,95"],
    [4789,"2020-04-06T08:58:47","4,57","330,3"],
    [4790,"2020-04-06T08:58:52","5,7","330,3"],
    [4791,"2020-04-06T09:00:50","4,57","319,24"],
    [4792,"2020-04-06T09:00:53","5,5","319,24"],
    [4793,"2020-04-06T09:02:51","6,52","333,53"],
    [4794,"2020-04-06T09:02:56","6,77","333,53"],
    [4795,"2020-04-06T09:04:52","7,38","313,95"],
    [4796,"2020-04-06T09:04:58","8,89","313,95"],
    [4797,"2020-04-06T09:06:55","7,62","315,67"],
    [4798,"2020-04-06T09:07:00","7,92","315,67"],
    [4799,"2020-04-06T09:09:02","7,94","317,57"],
    [4800,"2020-04-06T09:09:05","7,15","317,57"],
    [4801,"2020-04-06T09:11:03","6,86","329,16"],
    [4802,"2020-04-06T09:11:08","7,77","329,16"],
    [4803,"2020-04-06T09:13:07","7,3","330,62"],
    [4804,"2020-04-06T09:13:10","7,01","330,62"],
    [4805,"2020-04-06T09:15:07","6,33","310,53"],
    [4806,"2020-04-06T09:15:13","7,69","310,53"],
    [4807,"2020-04-06T09:17:10","6,24","317,33"],
    [4808,"2020-04-06T09:17:13","6","317,33"],
    [4809,"2020-04-06T09:19:11","4,46","312,34"],
    [4810,"2020-04-06T09:19:16","5,57","312,34"],
    [4811,"2020-04-06T09:21:12","5,12","340,17"],
    [4812,"2020-04-06T09:21:18","4,42","340,17"],
    [4813,"2020-04-06T09:23:15","5,44","309,44"],
    [4814,"2020-04-06T09:23:20","5,6","309,44"],
    [4815,"2020-04-06T09:25:17","6,14","305,86"],
    [4816,"2020-04-06T09:25:22","6,16","305,86"],
    [4817,"2020-04-06T09:27:20","6,28","333,31"],
    [4818,"2020-04-06T09:27:28","5,79","333,31"],
    [4819,"2020-04-06T09:29:25","5,84","327,24"],
    [4820,"2020-04-06T09:29:30","4,29","327,24"],
    [4821,"2020-04-06T09:31:29","4,55","320,26"],
    [4822,"2020-04-06T09:31:35","5,26","320,26"],
    [4823,"2020-04-06T09:33:32","5,71","315,47"],
    [4824,"2020-04-06T09:33:35","5,64","315,47"],
    [4825,"2020-04-06T09:35:33","5,48","295,67"],
    [4826,"2020-04-06T09:35:39","4,74","295,67"],
    [4827,"2020-04-06T09:37:37","3,25","268"],
    [4828,"2020-04-06T09:37:40","3,42","268"],
    [4829,"2020-04-06T09:39:39","4,1","276,87"],
    [4830,"2020-04-06T09:39:43","3,19","276,87"],
    [4831,"2020-04-06T09:41:48","3,17","237,1"],
    [4832,"2020-04-06T09:41:54","2,61","237,1"],
    [4833,"2020-04-06T09:43:52","4,09","290,58"],
    [4834,"2020-04-06T09:44:25","3,74","290,58"],
    [4835,"2020-04-06T09:46:27","3,78","270,25"],
    [4836,"2020-04-06T09:46:31","3,47","270,25"],
    [4837,"2020-04-06T09:48:28","4,74","280,69"],
    [4838,"2020-04-06T09:48:34","4,33","280,69"],
    [4839,"2020-04-06T09:50:29","3,96","327,81"],
    [4840,"2020-04-06T09:50:34","3,94","327,81"],
    [4841,"2020-04-06T09:52:32","4,24","284,52"],
    [4842,"2020-04-06T09:52:36","4,59","284,52"],
    [4843,"2020-04-06T09:54:04","4,4","290,71"],
    [4844,"2020-04-06T09:54:55","5,67","290,71"],
    [4845,"2020-04-06T09:56:53","4,31","321,8"],
    [4846,"2020-04-06T09:57:04","3,87","321,8"],
    [4847,"2020-04-06T09:59:02","4,43","323,96"],
    [4848,"2020-04-06T09:59:14","5,6","323,96"],
    [4849,"2020-04-06T10:01:12","3,81","335,66"],
    [4850,"2020-04-06T10:01:15","3,78","335,66"],
    [4851,"2020-04-06T10:03:12","3,3","360"],
    [4852,"2020-04-06T10:03:27","3,49","360"],
    [4853,"2020-04-06T10:05:25","4,5","308,04"],
    [4854,"2020-04-06T10:05:29","4,52","308,04"],
    [4855,"2020-04-06T10:07:52","4,57","309,96"],
    [4856,"2020-04-06T10:07:55","4,15","309,96"],
    [4857,"2020-04-06T10:09:34","5,47","341,38"],
    [4858,"2020-04-06T10:10:07","6,21","341,38"],
    [4859,"2020-04-06T10:11:37","5,18","338,46"],
    [4860,"2020-04-06T10:12:13","6,03","338,46"],
    [4861,"2020-04-06T10:14:10","4,94","360"],
    [4862,"2020-04-06T10:14:14","5,26","360"],
    [4863,"2020-04-06T10:16:11","3,91","348,15"],
    [4864,"2020-04-06T10:16:15","5,04","348,15"],
    [4865,"2020-04-06T10:18:12","4,83","343,94"],
    [4866,"2020-04-06T10:18:16","4,57","343,94"],
    [4867,"2020-04-06T10:20:16","4,49","346,61"],
    [4868,"2020-04-06T10:20:19","4,47","346,61"],
    [4869,"2020-04-06T10:22:17","4,94","326,75"],
    [4870,"2020-04-06T10:22:20","4,82","326,75"],
    [4871,"2020-04-06T10:24:15","3,54","358,23"],
    [4872,"2020-04-06T10:24:21","2,69","358,23"],
    [4873,"2020-04-06T10:25:54","4,17","46,68"],
    [4874,"2020-04-06T10:26:22","4,09","46,68"],
    [4875,"2020-04-06T10:27:55","4,65","40,38"],
    [4876,"2020-04-06T10:28:23","3,67","40,38"],
    [4877,"2020-04-06T10:29:59","3,07","336,37"],
    [4878,"2020-04-06T10:30:25","3,27","336,37"],
    [4879,"2020-04-06T10:32:24","3,11","49,95"],
    [4880,"2020-04-06T10:32:29","3,54","49,95"],
    [4881,"2020-04-06T10:34:35","3,62","26,57"],
    [4882,"2020-04-06T10:34:38","4,08","26,57"],
    [4883,"2020-04-06T10:36:37","2,57","112,53"],
    [4884,"2020-04-06T10:36:42","2,61","112,53"],
    [4885,"2020-04-06T10:38:37","4,87","149,68"],
    [4886,"2020-04-06T10:38:42","5,48","149,68"],
    [4887,"2020-04-06T10:40:48","5,52","147,53"],
    [4888,"2020-04-06T10:40:53","4,99","147,53"],
    [4889,"2020-04-06T10:42:56","4,9","157,97"],
    [4890,"2020-04-06T10:43:05","5,13","157,97"],
    [4891,"2020-04-06T10:44:58","5,51","144,71"],
    [4892,"2020-04-06T10:45:42","4,56","144,71"],
    [4893,"2020-04-06T10:47:42","5,05","141,48"],
    [4894,"2020-04-06T10:47:45","5,11","141,48"],
    [4895,"2020-04-06T10:49:42","4,76","148,05"],
    [4896,"2020-04-06T10:49:57","4,62","123,23"],
    [4897,"2020-04-06T10:51:57","4,58","114,36"],
    [4898,"2020-04-06T10:52:00","4,03","132,67"],
    [4899,"2020-04-06T10:53:58","4,25","136,49"],
    [4900,"2020-04-06T10:54:02","3,23","132,07"],
    [4901,"2020-04-06T10:55:59","4,51","96,8"],
    [4902,"2020-04-06T10:56:03","5,31","96,8"],
    [4903,"2020-04-06T10:57:58","5,73","146,52"],
    [4904,"2020-04-06T10:58:05","3,81","146,52"],
    [4905,"2020-04-06T11:00:01","4,31","137,63"],
    [4906,"2020-04-06T11:00:07","4,58","158,75"],
    [4907,"2020-04-06T11:02:06","5,32","188,15"],
    [4908,"2020-04-06T11:02:09","5,26","148,48"],
    [4909,"2020-04-06T11:04:04","6,24","141,8"],
    [4910,"2020-04-06T11:04:11","7,12","152,46"],
    [4911,"2020-04-06T11:06:11","8,39","151,75"],
    [4912,"2020-04-06T11:06:15","8,99","148,77"],
    [4913,"2020-04-06T11:07:44","8,84","151,84"],
    [4914,"2020-04-06T11:08:28","7,88","145,95"],
    [4915,"2020-04-06T11:10:27","6,45","145,95"],
    [4916,"2020-04-06T11:10:36","5,74","145,78"],
    [4917,"2020-04-06T11:12:35","6,5","150,18"],
    [4918,"2020-04-06T11:12:38","5,61","129,91"],
    [4919,"2020-04-06T11:14:30","4,83","132,96"],
    [4920,"2020-04-06T11:14:39","6,07","132,96"],
    [4921,"2020-04-06T11:16:34","6,08","120,04"],
    [4922,"2020-04-06T11:16:42","4,97","120,04"],
    [4923,"2020-04-06T11:18:40","6,57","136,77"],
    [4924,"2020-04-06T11:18:43","7,41","136,77"],
    [4925,"2020-04-06T11:20:35","9,04","145,05"],
    [4926,"2020-04-06T11:20:44","9,79","145,05"],
    [4927,"2020-04-06T11:22:43","7,4","141,44"],
    [4928,"2020-04-06T11:22:46","7,7","141,44"],
    [4929,"2020-04-06T11:24:43","8,98","140,32"],
    [4930,"2020-04-06T11:24:46","9,05","140,32"],
    [4931,"2020-04-06T11:26:46","6,47","137,67"],
    [4932,"2020-04-06T11:26:50","7,1","137,67"],
    [4933,"2020-04-06T11:28:44","7,94","148,45"],
    [4934,"2020-04-06T11:28:53","6,85","148,45"],
    [4935,"2020-04-06T11:30:51","8,44","137,93"],
    [4936,"2020-04-06T11:30:54","8,2","137,93"],
    [4937,"2020-04-06T11:32:55","8,12","144,65"],
    [4938,"2020-04-06T11:33:01","8,52","144,65"],
    [4939,"2020-04-06T11:34:56","7,57","159,42"],
    [4940,"2020-04-06T11:35:01","8,29","159,42"],
    [4941,"2020-04-06T11:37:01","7,31","163,39"],
    [4942,"2020-04-06T11:37:06","7,93","163,39"],
    [4943,"2020-04-06T11:39:03","6,64","151,43"],
    [4944,"2020-04-06T11:39:10","5,99","151,43"],
    [4945,"2020-04-06T11:41:07","8,46","155,67"],
    [4946,"2020-04-06T11:41:12","8,11","155,67"],
    [4947,"2020-04-06T11:43:11","7,15","173,34"],
    [4948,"2020-04-06T11:43:14","8,65","173,34"],
    [4949,"2020-04-06T11:45:14","7,1","162,69"],
    [4950,"2020-04-06T11:45:18","6,98","162,69"],
    [4951,"2020-04-06T11:47:15","8,94","151,08"],
    [4952,"2020-04-06T11:47:20","7,96","151,08"],
    [4953,"2020-04-06T11:49:18","8,32","175,58"],
    [4954,"2020-04-06T11:49:21","8,73","175,58"],
    [4955,"2020-04-06T11:50:38","7,89","158,65"],
    [4956,"2020-04-06T11:51:24","6,76","158,65"],
    [4957,"2020-04-06T11:53:22","8,6","162,02"],
    [4958,"2020-04-06T11:53:26","6,18","162,02"],
    [4959,"2020-04-06T11:55:24","7,52","173,03"],
    [4960,"2020-04-06T11:55:27","7,43","173,03"],
    [4961,"2020-04-06T11:57:25","6,99","155,66"],
    [4962,"2020-04-06T11:57:30","7,76","155,66"],
    [4963,"2020-04-06T11:59:30","7,07","159,91"],
    [4964,"2020-04-06T11:59:35","8,24","159,91"],
    [4965,"2020-04-06T12:01:29","8,31","185,85"],
    [4966,"2020-04-06T12:01:35","8,5","185,85"],
    [4967,"2020-04-06T12:03:32","7,31","163,78"],
    [4968,"2020-04-06T12:03:38","7,89","163,78"],
    [4969,"2020-04-06T12:05:35","8,87","160,46"],
    [4970,"2020-04-06T12:05:39","9,07","160,46"],
    [4971,"2020-04-06T12:07:36","7,73","189,4"],
    [4972,"2020-04-06T12:07:42","8,48","189,4"],
    [4973,"2020-04-06T12:09:39","6,6","179,83"],
    [4974,"2020-04-06T12:09:44","7,68","179,83"],
    [4975,"2020-04-06T12:11:41","8","185,42"],
    [4976,"2020-04-06T12:11:47","8,97","185,42"],
    [4977,"2020-04-06T12:13:46","9,3","166,46"],
    [4978,"2020-04-06T12:13:54","8,49","166,46"],
    [4979,"2020-04-06T12:15:53","7,34","157,53"],
    [4980,"2020-04-06T12:15:56","7,43","157,53"],
    [4981,"2020-04-06T12:17:55","10,94","161,64"],
    [4982,"2020-04-06T12:17:58","11,43","161,64"],
    [4983,"2020-04-06T12:19:57","10,45","154,59"],
    [4984,"2020-04-06T12:20:02","9,9","154,59"],
    [4985,"2020-04-06T12:22:00","10,43","177,13"],
    [4986,"2020-04-06T12:22:05","10,11","177,13"],
    [4987,"2020-04-06T12:24:26","10,04","187,53"],
    [4988,"2020-04-06T12:24:29","9,97","187,53"],
    [4989,"2020-04-06T12:26:27","9","160,28"],
    [4990,"2020-04-06T12:26:32","9,46","160,28"],
    [4991,"2020-04-06T12:28:13","9,51","162,48"],
    [4992,"2020-04-06T12:28:45","11,2","162,48"],
    [4993,"2020-04-06T12:30:42","9,63","183,51"],
    [4994,"2020-04-06T12:30:46","10,66","183,51"],
    [4995,"2020-04-06T12:32:17","10,15","163,5"],
    [4996,"2020-04-06T12:32:46","11,58","163,5"],
    [4997,"2020-04-06T12:34:46","11,12","177,57"],
    [4998,"2020-04-06T12:34:49","11","177,57"],
    [4999,"2020-04-06T12:36:48","11,35","149,05"],
    [5000,"2020-04-06T12:36:54","9,97","149,05"],
    [5001,"2020-04-06T12:38:51","10,38","171,7"],
    [5002,"2020-04-06T12:38:56","9,42","171,7"],
    [5003,"2020-04-06T12:40:51","8,56","163,42"],
    [5004,"2020-04-06T12:40:56","10,64","163,42"],
    [5005,"2020-04-06T12:42:28","9,81","173,9"],
    [5006,"2020-04-06T12:42:59","7,74","173,9"],
    [5007,"2020-04-06T12:44:58","9,38","160,17"],
    [5008,"2020-04-06T12:45:03","10,16","160,17"],
    [5009,"2020-04-06T12:47:01","9,87","155,11"],
    [5010,"2020-04-06T12:47:06","10,74","155,11"],
    [5011,"2020-04-06T12:49:03","9,15","162,65"],
    [5012,"2020-04-06T12:49:08","10","162,65"],
    [5013,"2020-04-06T12:51:07","9,94","168,19"],
    [5014,"2020-04-06T12:51:13","10,3","168,19"],
    [5015,"2020-04-06T12:53:10","11,35","185,08"],
    [5016,"2020-04-06T12:53:16","9,59","185,08"],
    [5017,"2020-04-06T12:55:16","8,02","152,2"],
    [5018,"2020-04-06T12:55:22","10,46","152,2"],
    [5019,"2020-04-06T12:57:22","10,22","167,61"],
    [5020,"2020-04-06T12:57:33","11,39","167,61"],
    [5021,"2020-04-06T12:59:31","7,7","164,57"],
    [5022,"2020-04-06T12:59:35","7,29","164,57"],
    [5023,"2020-04-06T13:01:29","9,79","159,45"],
    [5024,"2020-04-06T13:01:35","10,77","159,45"],
    [5025,"2020-04-06T13:03:28","10,61","156,2"],
    [5026,"2020-04-06T13:03:37","11,41","156,2"],
    [5027,"2020-04-06T13:05:32","10,61","157,32"],
    [5028,"2020-04-06T13:05:38","10,65","157,32"],
    [5029,"2020-04-06T13:07:33","11,16","161,05"],
    [5030,"2020-04-06T13:07:40","10,37","161,05"],
    [5031,"2020-04-06T13:09:35","9,39","153,32"],
    [5032,"2020-04-06T13:09:41","8,89","153,32"],
    [5033,"2020-04-06T13:11:38","11,1","142,32"],
    [5034,"2020-04-06T13:11:43","11,17","142,32"],
    [5035,"2020-04-06T13:13:41","8,85","155,64"],
    [5036,"2020-04-06T13:13:45","10,25","155,64"],
    [5037,"2020-04-06T13:15:43","10,75","149,95"],
    [5038,"2020-04-06T13:15:48","10,35","149,95"],
    [5039,"2020-04-06T13:17:45","11,17","137,18"],
    [5040,"2020-04-06T13:17:48","10,85","137,18"],
    [5041,"2020-04-06T13:19:44","9,95","141,56"],
    [5042,"2020-04-06T13:19:50","9,91","141,56"],
    [5043,"2020-04-06T13:21:50","9,71","134,77"],
    [5044,"2020-04-06T13:21:54","9,66","134,77"],
    [5045,"2020-04-06T13:23:51","11,59","142,1"],
    [5046,"2020-04-06T13:23:55","11,28","142,1"],
    [5047,"2020-04-06T13:25:54","9,2","145,86"],
    [5048,"2020-04-06T13:26:00","9,97","145,86"],
    [5049,"2020-04-06T13:27:54","9,49","135,03"],
    [5050,"2020-04-06T13:28:00","10,32","135,03"],
    [5051,"2020-04-06T13:29:58","8,21","131,51"],
    [5052,"2020-04-06T13:30:05","7,78","131,51"],
    [5053,"2020-04-06T13:32:02","9,38","129,42"],
    [5054,"2020-04-06T13:32:15","8,92","129,42"],
    [5055,"2020-04-06T13:34:11","6,95","139,71"],
    [5056,"2020-04-06T13:34:15","8,62","139,71"],
    [5057,"2020-04-06T13:36:12","7,04","143,07"],
    [5058,"2020-04-06T13:36:38","9,02","143,07"],
    [5059,"2020-04-06T13:38:19","7,5","140,68"],
    [5060,"2020-04-06T13:38:41","6,5","140,68"],
    [5061,"2020-04-06T13:40:19","7,78","143,62"],
    [5062,"2020-04-06T13:40:50","9,39","143,62"],
    [5063,"2020-04-06T13:42:48","7,63","140,21"],
    [5064,"2020-04-06T13:42:55","5,92","140,21"],
    [5065,"2020-04-06T13:44:55","8,04","135,09"],
    [5066,"2020-04-06T13:45:00","8,57","135,09"],
    [5067,"2020-04-06T13:46:59","9,38","141,66"],
    [5068,"2020-04-06T13:47:03","9,75","141,66"],
    [5069,"2020-04-06T13:49:00","7,69","136,17"],
    [5070,"2020-04-06T13:49:06","8,75","136,17"],
    [5071,"2020-04-06T13:51:05","6,86","139,89"],
    [5072,"2020-04-06T13:51:08","6,87","139,89"],
    [5073,"2020-04-06T13:53:04","7,08","121,14"],
    [5074,"2020-04-06T13:53:08","8,44","121,14"],
    [5075,"2020-04-06T13:54:37","7,78","146,78"],
    [5076,"2020-04-06T13:55:14","8,14","146,78"],
    [5077,"2020-04-06T13:57:10","6,84","139,86"],
    [5078,"2020-04-06T13:57:18","8,31","139,86"],
    [5079,"2020-04-06T13:59:16","7,38","127,87"],
    [5080,"2020-04-06T13:59:21","7,6","127,87"],
    [5081,"2020-04-06T14:01:15","7,91","151,43"],
    [5082,"2020-04-06T14:01:21","8,37","151,43"],
    [5083,"2020-04-06T14:03:20","7,08","132,62"],
    [5084,"2020-04-06T14:03:25","7,85","132,62"],
    [5085,"2020-04-06T14:05:22","8,69","144,9"],
    [5086,"2020-04-06T14:05:28","9,41","144,9"],
    [5087,"2020-04-06T14:07:24","8,6","132,85"],
    [5088,"2020-04-06T14:07:29","6,86","132,85"],
    [5089,"2020-04-06T14:09:22","7,54","150,95"],
    [5090,"2020-04-06T14:09:30","7,94","150,95"],
    [5091,"2020-04-06T14:11:29","7,91","138,64"],
    [5092,"2020-04-06T14:11:34","9,4","138,64"],
    [5093,"2020-04-06T14:13:44","9,36","137,6"],
    [5094,"2020-04-06T14:14:08","9,25","137,6"],
    [5095,"2020-04-06T14:16:07","7,61","144,76"],
    [5096,"2020-04-06T14:16:11","9,58","144,76"],
    [5097,"2020-04-06T14:17:47","6,86","128,51"],
    [5098,"2020-04-06T14:18:13","8,01","128,51"],
    [5099,"2020-04-06T14:20:12","8,59","124,89"],
    [5100,"2020-04-06T14:20:15","8,79","124,89"],
    [5101,"2020-04-06T14:22:12","9,21","129,5"],
    [5102,"2020-04-06T14:22:18","9,67","129,5"],
    [5103,"2020-04-06T14:24:17","8,84","109,11"],
    [5104,"2020-04-06T14:24:21","9,11","109,11"],
    [5105,"2020-04-06T14:25:52","8,85","104,01"],
    [5106,"2020-04-06T14:26:26","8,2","104,01"],
    [5107,"2020-04-06T14:28:23","7,25","126,25"],
    [5108,"2020-04-06T14:28:29","7,09","126,25"],
    [5109,"2020-04-06T14:30:26","7,34","111,29"],
    [5110,"2020-04-06T14:30:29","7,93","111,29"],
    [5111,"2020-04-06T14:32:29","8,56","108,8"],
    [5112,"2020-04-06T14:32:32","8,24","108,8"],
    [5113,"2020-04-06T14:34:26","8,2","115,59"],
    [5114,"2020-04-06T14:34:32","7,23","115,59"],
    [5115,"2020-04-06T14:35:56","9,05","109,54"],
    [5116,"2020-04-06T14:36:36","9,57","109,54"],
    [5117,"2020-04-06T14:38:10","8,84","120,18"],
    [5118,"2020-04-06T14:38:39","7,61","120,18"],
    [5119,"2020-04-06T14:40:12","7,37","99,74"],
    [5120,"2020-04-06T14:40:43","9,1","99,74"],
    [5121,"2020-04-06T14:42:14","8,02","93,71"],
    [5122,"2020-04-06T14:42:45","9,24","93,71"],
    [5123,"2020-04-06T14:44:42","8,21","96,09"],
    [5124,"2020-04-06T14:44:47","8,22","96,09"],
    [5125,"2020-04-06T14:46:55","8,19","90,9"],
    [5126,"2020-04-06T14:46:58","7,67","90,9"],
    [5127,"2020-04-06T14:48:58","7,72","93,28"],
    [5128,"2020-04-06T14:49:04","7,15","93,28"],
    [5129,"2020-04-06T14:51:00","8,37","96,45"],
    [5130,"2020-04-06T14:51:06","9,19","96,45"],
    [5131,"2020-04-06T14:53:04","6,69","120,56"],
    [5132,"2020-04-06T14:53:09","7,85","120,56"],
    [5133,"2020-04-06T14:55:07","8,41","119,07"],
    [5134,"2020-04-06T14:55:11","7,96","119,07"],
    [5135,"2020-04-06T14:57:08","8,78","100,4"],
    [5136,"2020-04-06T14:57:12","8,26","100,4"],
    [5137,"2020-04-06T14:59:08","8,87","103,9"],
    [5138,"2020-04-06T14:59:13","8,92","103,9"],
    [5139,"2020-04-06T15:01:13","7,44","110,62"],
    [5140,"2020-04-06T15:01:16","7,99","110,62"],
    [5141,"2020-04-06T15:03:13","10,51","94,38"],
    [5142,"2020-04-06T15:03:19","9,61","94,38"],
    [5143,"2020-04-06T15:05:16","8,2","82,19"],
    [5144,"2020-04-06T15:05:19","8,51","82,19"],
    [5145,"2020-04-06T15:07:19","7,99","64,99"],
    [5146,"2020-04-06T15:07:25","8,05","64,99"],
    [5147,"2020-04-06T15:09:20","6,98","86,01"],
    [5148,"2020-04-06T15:09:25","8,68","86,01"],
    [5149,"2020-04-06T15:11:22","7,39","113,27"],
    [5150,"2020-04-06T15:11:26","6,71","113,27"],
    [5151,"2020-04-06T15:13:22","9,81","111,83"],
    [5152,"2020-04-06T15:13:27","8,59","111,83"],
    [5153,"2020-04-06T15:15:25","9,02","113,78"],
    [5154,"2020-04-06T15:15:31","9,88","113,78"],
    [5155,"2020-04-06T15:17:30","8,56","121,35"],
    [5156,"2020-04-06T15:17:33","9,77","121,35"],
    [5157,"2020-04-06T15:19:32","10,14","82,37"],
    [5158,"2020-04-06T15:19:35","9,13","82,37"],
    [5159,"2020-04-06T15:21:31","9,18","64,91"],
    [5160,"2020-04-06T15:21:36","7,24","64,91"],
    [5161,"2020-04-06T15:23:31","9,79","66,4"],
    [5162,"2020-04-06T15:23:37","9,16","66,4"],
    [5163,"2020-04-06T15:25:35","9,69","69,56"],
    [5164,"2020-04-06T15:25:41","9,82","69,56"],
    [5165,"2020-04-06T15:27:37","9,41","88,82"],
    [5166,"2020-04-06T15:27:42","9,28","88,82"],
    [5167,"2020-04-06T15:29:39","8,48","91,38"],
    [5168,"2020-04-06T15:29:45","8,3","91,38"],
    [5169,"2020-04-06T15:31:41","7,67","89,75"],
    [5170,"2020-04-06T15:32:21","8,65","89,75"],
    [5171,"2020-04-06T15:34:04","8,28","100,63"],
    [5172,"2020-04-06T15:34:44","8,42","100,63"],
    [5173,"2020-04-06T15:36:43","8,59","82,36"],
    [5174,"2020-04-06T15:36:46","8,18","82,36"],
    [5175,"2020-04-06T15:38:45","7,92","63,31"],
    [5176,"2020-04-06T15:38:50","6,35","63,31"],
    [5177,"2020-04-06T15:40:50","5,6","90,89"],
    [5178,"2020-04-06T15:40:53","5,13","90,89"],
    [5179,"2020-04-06T15:42:51","8,84","79,82"],
    [5180,"2020-04-06T15:42:54","9,13","79,82"],
    [5181,"2020-04-06T15:44:52","7,79","73,01"],
    [5182,"2020-04-06T15:44:56","8,01","73,01"],
    [5183,"2020-04-06T15:46:51","6,43","78,43"],
    [5184,"2020-04-06T15:46:57","6,21","78,43"],
    [5185,"2020-04-06T15:48:55","8,57","93,39"],
    [5186,"2020-04-06T15:48:58","8,49","93,39"],
    [5187,"2020-04-06T15:50:17","10,27","103,92"],
    [5188,"2020-04-06T15:51:04","9,12","103,92"],
    [5189,"2020-04-06T15:52:21","8,18","82,02"],
    [5190,"2020-04-06T15:53:04","7,5","82,02"],
    [5191,"2020-04-06T15:55:03","6,85","98,52"],
    [5192,"2020-04-06T15:55:06","5,06","98,52"],
    [5193,"2020-04-06T15:56:29","8,72","105,71"],
    [5194,"2020-04-06T15:57:07","8,16","105,71"],
    [5195,"2020-04-06T15:58:41","6,37","78,14"],
    [5196,"2020-04-06T15:59:18","10,03","78,14"],
    [5197,"2020-04-06T16:01:17","8,63","98,56"],
    [5198,"2020-04-06T16:01:21","8,56","98,56"],
    [5199,"2020-04-06T16:03:21","7,63","62,48"],
    [5200,"2020-04-06T16:03:27","9,01","62,48"],
    [5201,"2020-04-06T16:04:56","9,74","73,87"],
    [5202,"2020-04-06T16:05:33","10,08","73,87"],
    [5203,"2020-04-06T16:07:33","7,4","62,77"],
    [5204,"2020-04-06T16:07:38","6,98","62,77"],
    [5205,"2020-04-06T16:09:37","8,72","78,85"],
    [5206,"2020-04-06T16:09:48","7,25","78,85"],
    [5207,"2020-04-06T16:11:45","9,9","74"],
    [5208,"2020-04-06T16:11:50","8,66","74"],
    [5209,"2020-04-06T16:13:49","10,76","67,7"],
    [5210,"2020-04-06T16:13:52","10,02","67,7"],
    [5211,"2020-04-06T16:15:48","8,55","76,3"],
    [5212,"2020-04-06T16:15:52","9,33","76,3"],
    [5213,"2020-04-06T16:17:42","8,82","66,79"],
    [5214,"2020-04-06T16:17:59","7,79","66,79"],
    [5215,"2020-04-06T16:19:53","7,72","83"],
    [5216,"2020-04-06T16:19:59","11,33","83"],
    [5217,"2020-04-06T16:21:56","6,75","94,78"],
    [5218,"2020-04-06T16:21:59","7,46","94,78"],
    [5219,"2020-04-06T16:23:56","10,38","49,64"],
    [5220,"2020-04-06T16:24:02","9,87","49,64"],
    [5221,"2020-04-06T16:26:01","9,27","60,37"],
    [5222,"2020-04-06T16:26:13","10,16","60,37"],
    [5223,"2020-04-06T16:28:08","9,9","64,58"],
    [5224,"2020-04-06T16:28:16","9,31","64,58"],
    [5225,"2020-04-06T16:30:08","9,32","84,96"],
    [5226,"2020-04-06T16:30:19","7,42","84,96"],
    [5227,"2020-04-06T16:32:10","6,18","74,78"],
    [5228,"2020-04-06T16:32:20","8,61","74,78"],
    [5229,"2020-04-06T16:34:13","8,44","66,45"],
    [5230,"2020-04-06T16:34:26","9,09","66,45"],
    [5231,"2020-04-06T16:36:31","9,15","76,23"],
    [5232,"2020-04-06T16:36:34","10,01","76,23"],
    [5233,"2020-04-06T16:38:33","10,39","81,41"],
    [5234,"2020-04-06T16:38:36","8,82","81,41"],
    [5235,"2020-04-06T16:40:36","9,6","90,62"],
    [5236,"2020-04-06T16:40:40","11,36","90,62"],
    [5237,"2020-04-06T16:42:37","9,59","70,61"],
    [5238,"2020-04-06T16:42:42","7,87","70,61"],
    [5239,"2020-04-06T16:44:41","8,1","79,68"],
    [5240,"2020-04-06T16:44:46","7,63","79,68"],
    [5241,"2020-04-06T16:46:44","9,33","84,98"],
    [5242,"2020-04-06T16:46:47","10,68","84,98"],
    [5243,"2020-04-06T16:48:42","10,59","79,19"],
    [5244,"2020-04-06T16:48:48","9,77","79,19"],
    [5245,"2020-04-06T16:50:48","9,32","93,84"],
    [5246,"2020-04-06T16:51:13","8,34","93,84"],
    [5247,"2020-04-06T16:52:55","9,09","72,73"],
    [5248,"2020-04-06T16:53:37","10,13","72,73"],
    [5249,"2020-04-06T16:55:34","9,86","60,18"],
    [5250,"2020-04-06T16:55:50","9,36","60,18"],
    [5251,"2020-04-06T16:57:49","10,9","64,48"],
    [5252,"2020-04-06T16:57:52","10,82","64,48"],
    [5253,"2020-04-06T16:59:48","11,39","65,61"],
    [5254,"2020-04-06T16:59:54","11,35","65,61"],
    [5255,"2020-04-06T17:01:49","8,64","62,87"],
    [5256,"2020-04-06T17:01:54","10,45","62,87"],
    [5257,"2020-04-06T17:03:45","8,72","70,07"],
    [5258,"2020-04-06T17:04:33","9,81","70,07"],
    [5259,"2020-04-06T17:06:33","10,87","65,11"],
    [5260,"2020-04-06T17:06:36","10,72","65,11"],
    [5261,"2020-04-06T17:08:36","9,4","53,74"],
    [5262,"2020-04-06T17:08:40","8,81","53,74"],
    [5263,"2020-04-06T17:10:07","8,36","49,47"],
    [5264,"2020-04-06T17:10:41","7,76","49,47"],
    [5265,"2020-04-06T17:12:39","7,76","66,06"],
    [5266,"2020-04-06T17:12:45","7,27","66,06"],
    [5267,"2020-04-06T17:14:11","8,11","46,95"],
    [5268,"2020-04-06T17:14:52","7,78","46,95"],
    [5269,"2020-04-06T17:16:16","7,82","57,91"],
    [5270,"2020-04-06T17:16:55","8,02","57,91"],
    [5271,"2020-04-06T17:18:54","7,86","71,03"],
    [5272,"2020-04-06T17:18:57","8,21","71,03"],
    [5273,"2020-04-06T17:20:52","9,01","50,89"],
    [5274,"2020-04-06T17:20:58","8,79","50,89"],
    [5275,"2020-04-06T17:22:58","7,89","62,78"],
    [5276,"2020-04-06T17:23:01","8,02","62,78"],
    [5277,"2020-04-06T17:25:00","7,69","72,13"],
    [5278,"2020-04-06T17:25:06","7,47","72,13"],
    [5279,"2020-04-06T17:27:06","9,12","55,32"],
    [5280,"2020-04-06T17:27:12","9,24","55,32"],
    [5281,"2020-04-06T17:29:07","8,04","51,48"],
    [5282,"2020-04-06T17:29:13","9,36","51,48"],
    [5283,"2020-04-06T17:31:13","7,81","68,46"],
    [5284,"2020-04-06T17:31:16","7,59","68,46"],
    [5285,"2020-04-06T17:33:11","8,66","57,42"],
    [5286,"2020-04-06T17:33:17","7,86","57,42"],
    [5287,"2020-04-06T17:35:16","6,65","74,45"],
    [5288,"2020-04-06T17:35:20","6,85","74,45"],
    [5289,"2020-04-06T17:37:17","8,13","62,67"],
    [5290,"2020-04-06T17:37:21","7,19","62,67"],
    [5291,"2020-04-06T17:39:19","5,58","61"],
    [5292,"2020-04-06T17:39:23","6,22","61"],
    [5293,"2020-04-06T17:41:18","6,9","53,14"],
    [5294,"2020-04-06T17:41:25","7,86","53,14"],
    [5295,"2020-04-06T17:43:22","7,06","51,09"],
    [5296,"2020-04-06T17:43:25","7,18","51,09"],
    [5297,"2020-04-06T17:45:23","8,28","44,13"],
    [5298,"2020-04-06T17:45:26","8,08","44,13"],
    [5299,"2020-04-06T17:47:25","8,49","58,68"],
    [5300,"2020-04-06T17:47:29","8,36","58,68"],
    [5301,"2020-04-06T17:49:26","8,05","56,65"],
    [5302,"2020-04-06T17:49:29","7,65","56,65"],
    [5303,"2020-04-06T17:51:32","7,68","45,78"],
    [5304,"2020-04-06T17:51:36","7,25","45,78"],
    [5305,"2020-04-06T17:53:33","8,94","56,05"],
    [5306,"2020-04-06T17:53:37","9,4","56,05"],
    [5307,"2020-04-06T17:55:35","8,52","47,13"],
    [5308,"2020-04-06T17:55:38","8,57","47,13"],
    [5309,"2020-04-06T17:57:42","8,63","51,41"],
    [5310,"2020-04-06T17:57:47","8,72","51,41"],
    [5311,"2020-04-06T17:59:44","10,24","56,65"],
    [5312,"2020-04-06T17:59:51","8,59","56,65"],
    [5313,"2020-04-06T18:01:49","7,42","57,98"],
    [5314,"2020-04-06T18:01:58","7,55","57,98"],
    [5315,"2020-04-06T18:03:55","6,72","61,25"],
    [5316,"2020-04-06T18:04:26","6,31","61,25"],
    [5317,"2020-04-06T18:06:24","7,78","69,74"],
    [5318,"2020-04-06T18:06:30","7,56","69,74"],
    [5319,"2020-04-06T18:08:27","7,57","77,46"],
    [5320,"2020-04-06T18:08:30","8,18","77,46"],
    [5321,"2020-04-06T18:10:30","7,2","68,24"],
    [5322,"2020-04-06T18:10:33","7,07","68,24"],
    [5323,"2020-04-06T18:12:31","7,67","65,19"],
    [5324,"2020-04-06T18:12:34","7,56","65,19"],
    [5325,"2020-04-06T18:14:30","7,33","76,91"],
    [5326,"2020-04-06T18:14:34","8,11","76,91"],
    [5327,"2020-04-06T18:16:08","8,38","55,45"],
    [5328,"2020-04-06T18:16:40","7,65","55,45"],
    [5329,"2020-04-06T18:18:37","7,79","63,59"],
    [5330,"2020-04-06T18:18:40","8,66","63,59"],
    [5331,"2020-04-06T18:20:17","7,86","53,1"],
    [5332,"2020-04-06T18:20:41","8,43","53,1"],
    [5333,"2020-04-06T18:22:40","7,99","59,54"],
    [5334,"2020-04-06T18:22:44","8,21","59,54"],
    [5335,"2020-04-06T18:24:42","6,95","63,37"],
    [5336,"2020-04-06T18:24:45","6,27","63,37"],
    [5337,"2020-04-06T18:26:22","7,39","72,16"],
    [5338,"2020-04-06T18:26:50","5,95","72,16"],
    [5339,"2020-04-06T18:28:50","6,35","47,63"],
    [5340,"2020-04-06T18:28:55","7,14","47,63"],
    [5341,"2020-04-06T18:30:51","6,85","51,15"],
    [5342,"2020-04-06T18:30:57","6,38","51,15"],
    [5343,"2020-04-06T18:32:53","5,95","58,35"],
    [5344,"2020-04-06T18:32:57","6","58,35"],
    [5345,"2020-04-06T18:34:53","6,36","56,89"],
    [5346,"2020-04-06T18:34:59","7,27","56,89"],
    [5347,"2020-04-06T18:36:25","5,93","59,6"],
    [5348,"2020-04-06T18:37:03","5,5","59,6"],
    [5349,"2020-04-06T18:39:03","6,79","54,65"],
    [5350,"2020-04-06T18:39:06","6,39","54,65"],
    [5351,"2020-04-06T18:41:05","7,41","48,71"],
    [5352,"2020-04-06T18:41:11","6,7","48,71"],
    [5353,"2020-04-06T18:43:07","7,04","39,3"],
    [5354,"2020-04-06T18:43:12","5,9","39,3"],
    [5355,"2020-04-06T18:45:11","8,11","31,45"],
    [5356,"2020-04-06T18:45:17","9,14","31,45"],
    [5357,"2020-04-06T18:47:16","6,14","32,84"],
    [5358,"2020-04-06T18:47:21","6,94","32,84"],
    [5359,"2020-04-06T18:49:17","6,16","37,72"],
    [5360,"2020-04-06T18:49:21","5,87","37,72"],
    [5361,"2020-04-06T18:51:18","7,21","42,03"],
    [5362,"2020-04-06T18:51:22","8,53","42,03"],
    [5363,"2020-04-06T18:53:20","6,07","33,64"],
    [5364,"2020-04-06T18:53:24","6,91","33,64"],
    [5365,"2020-04-06T18:55:23","6,62","29,11"],
    [5366,"2020-04-06T18:55:26","7,04","29,11"],
    [5367,"2020-04-06T18:57:25","6,56","26,64"],
    [5368,"2020-04-06T18:57:30","5,51","26,64"],
    [5369,"2020-04-06T18:59:24","7,02","33,18"],
    [5370,"2020-04-06T18:59:30","7,7","33,18"],
    [5371,"2020-04-06T19:01:28","6,28","41,19"],
    [5372,"2020-04-06T19:01:31","6,19","41,19"],
    [5373,"2020-04-06T19:03:28","8,88","45,2"],
    [5374,"2020-04-06T19:03:35","8,23","45,2"],
    [5375,"2020-04-06T19:05:34","10,04","22,67"],
    [5376,"2020-04-06T19:05:37","9,43","22,67"],
    [5377,"2020-04-06T19:07:35","10,51","19,14"],
    [5378,"2020-04-06T19:07:38","10,67","19,14"],
    [5379,"2020-04-06T19:09:38","10,17","29,66"],
    [5380,"2020-04-06T19:09:41","10,06","29,66"],
    [5381,"2020-04-06T19:11:37","9,51","20,28"],
    [5382,"2020-04-06T19:11:41","9,46","20,28"],
    [5383,"2020-04-06T19:13:15","9,74","33,2"],
    [5384,"2020-04-06T19:13:47","8,37","33,2"],
    [5385,"2020-04-06T19:15:46","9,61","26,06"],
    [5386,"2020-04-06T19:15:52","8,82","26,06"],
    [5387,"2020-04-06T19:17:50","9,58","35,87"],
    [5388,"2020-04-06T19:17:54","8,97","35,87"],
    [5389,"2020-04-06T19:19:54","8,22","11,93"],
    [5390,"2020-04-06T19:19:57","8,49","11,93"],
    [5391,"2020-04-06T19:21:52","8,98","16,48"],
    [5392,"2020-04-06T19:21:59","7,56","16,48"],
    [5393,"2020-04-06T19:23:30","11,38","21,52"],
    [5394,"2020-04-06T19:24:01","8,01","21,52"],
    [5395,"2020-04-06T19:26:00","10,27","29,93"],
    [5396,"2020-04-06T19:26:03","8,84","29,93"],
    [5397,"2020-04-06T19:28:02","8,56","27,63"],
    [5398,"2020-04-06T19:28:08","7,82","27,63"],
    [5399,"2020-04-06T19:29:37","9,74","41,42"],
    [5400,"2020-04-06T19:30:09","8,68","41,42"],
    [5401,"2020-04-06T19:32:08","9,27","40,28"],
    [5402,"2020-04-06T19:32:11","9,44","40,28"],
    [5403,"2020-04-06T19:34:08","10,69","38,68"],
    [5404,"2020-04-06T19:34:13","9,67","38,68"],
    [5405,"2020-04-06T19:36:09","9,6","30,24"],
    [5406,"2020-04-06T19:36:15","9,84","30,24"],
    [5407,"2020-04-06T19:38:15","9,95","36,42"],
    [5408,"2020-04-06T19:38:18","10,78","36,42"],
    [5409,"2020-04-06T19:40:16","9,41","33,25"],
    [5410,"2020-04-06T19:40:22","10,36","33,25"],
    [5411,"2020-04-06T19:42:21","10,77","43,84"],
    [5412,"2020-04-06T19:42:24","10,64","43,84"],
    [5413,"2020-04-06T19:44:26","10,71","33,83"],
    [5414,"2020-04-06T19:44:31","8,31","33,83"],
    [5415,"2020-04-06T19:46:30","9,68","39,07"],
    [5416,"2020-04-06T19:46:40","9,97","39,07"],
    [5417,"2020-04-06T19:48:39","9,65","35,83"],
    [5418,"2020-04-06T19:48:45","7,98","35,83"],
    [5419,"2020-04-06T19:50:35","10,16","41,64"],
    [5420,"2020-04-06T19:50:47","8,76","41,64"],
    [5421,"2020-04-06T19:52:45","9,05","28,94"],
    [5422,"2020-04-06T19:52:48","7,76","28,94"],
    [5423,"2020-04-06T19:54:40","6,48","34,63"],
    [5424,"2020-04-06T19:54:49","8,24","34,63"],
    [5425,"2020-04-06T19:56:41","7","22,89"],
    [5426,"2020-04-06T19:56:50","6,06","22,89"],
    [5427,"2020-04-06T19:58:49","7,89","34,88"],
    [5428,"2020-04-06T19:58:52","8,33","34,88"],
    [5429,"2020-04-06T20:00:50","7,04","45,06"],
    [5430,"2020-04-06T20:00:55","6,86","45,06"],
    [5431,"2020-04-06T20:02:51","7,43","39,99"],
    [5432,"2020-04-06T20:02:56","8,59","39,99"],
    [5433,"2020-04-06T20:04:54","10,45","33,78"],
    [5434,"2020-04-06T20:04:59","9,72","33,78"],
    [5435,"2020-04-06T20:06:47","8,93","42,5"],
    [5436,"2020-04-06T20:07:00","7,89","41,27"],
    [5437,"2020-04-06T20:08:57","8,04","39,2"],
    [5438,"2020-04-06T20:09:03","8,41","25,37"],
    [5439,"2020-04-06T20:11:10","8,43","33,76"],
    [5440,"2020-04-06T20:11:14","8,97","33,76"],
    [5441,"2020-04-06T20:13:12","8,67","39,79"],
    [5442,"2020-04-06T20:13:50","6,6","39,79"],
    [5443,"2020-04-06T20:15:20","8,05","35,95"],
    [5444,"2020-04-06T20:15:59","8,89","35,95"],
    [5445,"2020-04-06T20:17:55","8,04","47,18"],
    [5446,"2020-04-06T20:18:01","6,83","47,18"],
    [5447,"2020-04-06T20:20:14","6,8","57,32"],
    [5448,"2020-04-06T20:20:19","7,06","57,32"],
    [5449,"2020-04-06T20:22:17","5,6","38,05"],
    [5450,"2020-04-06T20:22:21","5,9","38,05"],
    [5451,"2020-04-06T20:24:20","4,7","46,09"],
    [5452,"2020-04-06T20:24:24","5,41","46,09"],
    [5453,"2020-04-06T20:26:21","5,72","48,25"],
    [5454,"2020-04-06T20:26:26","6,08","48,25"],
    [5455,"2020-04-06T20:28:25","5,89","30,92"],
    [5456,"2020-04-06T20:28:28","5,42","30,92"],
    [5457,"2020-04-06T20:30:27","8,43","53,47"],
    [5458,"2020-04-06T20:30:30","7,86","53,47"],
    [5459,"2020-04-06T20:32:29","6,91","50,27"],
    [5460,"2020-04-06T20:32:35","8,71","50,27"],
    [5461,"2020-04-06T20:34:33","7,08","42,54"],
    [5462,"2020-04-06T20:34:36","6,89","42,54"],
    [5463,"2020-04-06T20:36:25","6,05","49,44"],
    [5464,"2020-04-06T20:36:38","7","49,44"],
    [5465,"2020-04-06T20:38:37","6,44","57"],
    [5466,"2020-04-06T20:38:40","8,1","57"],
    [5467,"2020-04-06T20:40:31","9,3","48,96"],
    [5468,"2020-04-06T20:40:45","7,62","48,96"],
    [5469,"2020-04-06T20:42:35","9,52","54,68"],
    [5470,"2020-04-06T20:42:48","9,47","54,68"],
    [5471,"2020-04-06T20:44:46","8,56","45,87"],
    [5472,"2020-04-06T20:44:50","10,65","45,87"],
    [5473,"2020-04-06T20:46:48","6,99","43,05"],
    [5474,"2020-04-06T20:46:57","7,72","43,05"],
    [5475,"2020-04-06T20:48:54","5,87","33,37"],
    [5476,"2020-04-06T20:48:57","6,45","33,37"],
    [5477,"2020-04-06T20:50:52","7,99","43,58"],
    [5478,"2020-04-06T20:50:58","7,57","43,58"],
    [5479,"2020-04-06T20:52:45","7,72","38"],
    [5480,"2020-04-06T20:53:00","8,33","38"],
    [5481,"2020-04-06T20:54:58","6,65","48,46"],
    [5482,"2020-04-06T20:55:01","7,41","48,46"],
    [5483,"2020-04-06T20:57:00","5,9","54,5"],
    [5484,"2020-04-06T20:57:03","7,06","54,5"],
    [5485,"2020-04-06T20:59:01","8,07","48,99"],
    [5486,"2020-04-06T20:59:07","7,56","48,99"],
    [5487,"2020-04-06T20:59:59","6,97","46,54"],
    [5488,"2020-04-06T21:01:03","6,6","51,37"],
    [5489,"2020-04-06T21:01:09","6,5","51,37"],
    [5490,"2020-04-06T21:03:05","6,73","45,79"],
    [5491,"2020-04-06T21:03:10","7,3","45,79"],
    [5492,"2020-04-06T21:05:09","7,76","58,17"],
    [5493,"2020-04-06T21:05:15","7,88","58,17"],
    [5494,"2020-04-06T21:07:12","6,51","48,51"],
    [5495,"2020-04-06T21:07:19","7,14","48,51"],
    [5496,"2020-04-06T21:09:19","9,17","40,9"],
    [5497,"2020-04-06T21:09:43","7,01","40,9"],
    [5498,"2020-04-06T21:11:43","8,59","37,3"],
    [5499,"2020-04-06T21:11:46","8,84","37,3"],
    [5500,"2020-04-06T21:13:42","7,75","35,79"],
    [5501,"2020-04-06T21:13:47","6,86","35,79"],
    [5502,"2020-04-06T21:15:30","6,7","28,62"],
    [5503,"2020-04-06T21:15:51","6,76","28,62"],
    [5504,"2020-04-06T21:17:30","7,35","30,44"],
    [5505,"2020-04-06T21:17:55","7,63","30,44"],
    [5506,"2020-04-06T21:19:52","7,39","26,13"],
    [5507,"2020-04-06T21:19:57","6,67","26,13"],
    [5508,"2020-04-06T21:21:31","6,01","35,06"],
    [5509,"2020-04-06T21:21:58","6,46","35,06"],
    [5510,"2020-04-06T21:23:56","7,75","25,76"],
    [5511,"2020-04-06T21:23:59","8,52","25,76"],
    [5512,"2020-04-06T21:25:57","8,26","20,07"],
    [5513,"2020-04-06T21:26:01","9,27","20,07"],
    [5514,"2020-04-06T21:28:01","10,82","26,7"],
    [5515,"2020-04-06T21:28:04","10,42","26,7"],
    [5516,"2020-04-06T21:30:03","10,38","29,03"],
    [5517,"2020-04-06T21:30:06","9,53","29,03"],
    [5518,"2020-04-06T21:31:38","9,55","33,93"],
    [5519,"2020-04-06T21:32:09","8,71","23,83"],
    [5520,"2020-04-06T21:34:11","8,8","44,06"],
    [5521,"2020-04-06T21:34:16","8,89","44,06"],
    [5522,"2020-04-06T21:36:13","8,47","20,62"],
    [5523,"2020-04-06T21:36:17","8,42","20,62"],
    [5524,"2020-04-06T21:38:15","9,01","33,79"],
    [5525,"2020-04-06T21:38:18","9,27","33,79"],
    [5526,"2020-04-06T21:40:15","8,98","33,19"],
    [5527,"2020-04-06T21:40:19","10,61","26,19"],
    [5528,"2020-04-06T21:42:17","8,26","39,04"],
    [5529,"2020-04-06T21:42:20","7,35","32,7"],
    [5530,"2020-04-06T21:44:18","10,03","25,93"],
    [5531,"2020-04-06T21:44:21","9,93","18,16"],
    [5532,"2020-04-06T21:46:20","8,83","22,74"],
    [5533,"2020-04-06T21:46:28","8,11","36,42"],
    [5534,"2020-04-06T21:48:27","9,45","30,16"],
    [5535,"2020-04-06T21:48:30","8,27","27,83"],
    [5536,"2020-04-06T21:50:28","8,87","30,74"],
    [5537,"2020-04-06T21:50:31","9,39","25,52"],
    [5538,"2020-04-06T21:52:29","8,63","21,54"],
    [5539,"2020-04-06T21:52:36","9,82","17,07"],
    [5540,"2020-04-06T21:54:32","8,4","31,65"],
    [5541,"2020-04-06T21:54:39","10,33","22,16"],
    [5542,"2020-04-06T21:56:36","9,64","23,34"],
    [5543,"2020-04-06T21:56:41","11,09","31,03"],
    [5544,"2020-04-06T21:58:38","8,94","31,03"],
    [5545,"2020-04-06T21:58:42","10,61","31,14"],
    [5546,"2020-04-06T22:00:41","9,87","26,42"],
    [5547,"2020-04-06T22:00:44","9,01","31,97"],
    [5548,"2020-04-06T22:02:42","10,53","35,5"],
    [5549,"2020-04-06T22:02:45","10,75","33,34"],
    [5550,"2020-04-06T22:04:41","10,02","18,38"],
    [5551,"2020-04-06T22:04:46","9,62","33,33"],
    [5552,"2020-04-06T22:06:38","9,47","22,74"],
    [5553,"2020-04-06T22:06:46","8,35","22,74"],
    [5554,"2020-04-06T22:08:43","11,32","24,39"],
    [5555,"2020-04-06T22:08:46","11,12","24,39"],
    [5556,"2020-04-06T22:10:45","8,06","36,33"],
    [5557,"2020-04-06T22:10:49","8,65","36,33"],
    [5558,"2020-04-06T22:12:48","7,96","14,9"],
    [5559,"2020-04-06T22:12:51","8,47","14,9"],
    [5560,"2020-04-06T22:14:49","7,68","23,4"],
    [5561,"2020-04-06T22:14:52","8,96","23,4"],
    [5562,"2020-04-06T22:16:49","7,23","13,8"],
    [5563,"2020-04-06T22:16:53","7,98","13,8"],
    [5564,"2020-04-06T22:18:48","8,72","26,26"],
    [5565,"2020-04-06T22:18:54","7,84","26,26"],
    [5566,"2020-04-06T22:20:50","5,94","7,61"],
    [5567,"2020-04-06T22:20:55","7,44","7,61"],
    [5568,"2020-04-06T22:22:53","8,17","21"],
    [5569,"2020-04-06T22:22:58","8,33","21"],
    [5570,"2020-04-06T22:24:23","8,28","32,26"],
    [5571,"2020-04-06T22:25:05","8,76","32,26"],
    [5572,"2020-04-06T22:27:04","7,66","9,71"],
    [5573,"2020-04-06T22:27:09","7,97","9,71"],
    [5574,"2020-04-06T22:29:07","7,93","27,76"],
    [5575,"2020-04-06T22:29:12","7,53","27,76"],
    [5576,"2020-04-06T22:31:09","9,4","19,59"],
    [5577,"2020-04-06T22:31:16","7,97","19,59"],
    [5578,"2020-04-06T22:33:14","9,95","34,75"],
    [5579,"2020-04-06T22:33:23","8,93","34,75"],
    [5580,"2020-04-06T22:35:19","7,94","26,18"],
    [5581,"2020-04-06T22:35:27","7,7","26,18"],
    [5582,"2020-04-06T22:37:24","8,63","19,45"],
    [5583,"2020-04-06T22:37:31","8,35","19,45"],
    [5584,"2020-04-06T22:39:29","8,79","9,24"],
    [5585,"2020-04-06T22:39:32","8,14","9,24"],
    [5586,"2020-04-06T22:41:31","9,58","358,97"],
    [5587,"2020-04-06T22:41:34","9,5","358,97"],
    [5588,"2020-04-06T22:43:30","8,56","10,95"],
    [5589,"2020-04-06T22:43:34","7,95","10,95"],
    [5590,"2020-04-06T22:45:32","8,84","8,29"],
    [5591,"2020-04-06T22:45:36","8,15","8,29"],
    [5592,"2020-04-06T22:47:31","8,32","12,03"],
    [5593,"2020-04-06T22:47:43","7,56","12,03"],
    [5594,"2020-04-06T22:49:37","6,28","5,26"],
    [5595,"2020-04-06T22:49:44","5,56","5,26"],
    [5596,"2020-04-06T22:51:44","7,04","31,16"],
    [5597,"2020-04-06T22:51:47","7,46","31,16"],
    [5598,"2020-04-06T22:53:38","8,04","29,19"],
    [5599,"2020-04-06T22:53:53","8,1","29,19"],
    [5600,"2020-04-06T22:55:53","6,21","8,04"],
    [5601,"2020-04-06T22:55:56","6,98","8,04"],
    [5602,"2020-04-06T22:57:53","6,84","17,72"],
    [5603,"2020-04-06T22:58:01","7,69","17,72"],
    [5604,"2020-04-06T23:00:00","7,88","24,95"],
    [5605,"2020-04-06T23:00:05","6,77","24,95"],
    [5606,"2020-04-06T23:02:04","6,21","17,22"],
    [5607,"2020-04-06T23:02:22","5,71","17,22"],
    [5608,"2020-04-06T23:04:06","6,11","7,72"],
    [5609,"2020-04-06T23:04:31","6,48","7,72"],
    [5610,"2020-04-06T23:06:09","6,25","358,22"],
    [5611,"2020-04-06T23:06:40","6,06","358,22"],
    [5612,"2020-04-06T23:08:07","5,22","360"],
    [5613,"2020-04-06T23:08:46","5,16","360"],
    [5614,"2020-04-06T23:10:42","6,31","9,44"],
    [5615,"2020-04-06T23:10:48","6,35","9,44"],
    [5616,"2020-04-06T23:12:46","5,84","18,72"],
    [5617,"2020-04-06T23:12:50","4,81","18,72"],
    [5618,"2020-04-06T23:14:45","4,81","7,78"],
    [5619,"2020-04-06T23:14:50","4,02","7,78"],
    [5620,"2020-04-06T23:16:47","3,87","359,79"],
    [5621,"2020-04-06T23:16:52","4,16","359,79"],
    [5622,"2020-04-06T23:18:51","2,84","11,57"],
    [5623,"2020-04-06T23:18:54","3,44","11,57"],
    [5624,"2020-04-06T23:20:52","3,54","42,06"],
    [5625,"2020-04-06T23:21:00","3,25","42,06"],
    [5626,"2020-04-06T23:22:59","3,67","144,79"],
    [5627,"2020-04-06T23:23:02","3,52","144,79"],
    [5628,"2020-04-06T23:24:32","5,6","164,29"],
    [5629,"2020-04-06T23:25:02","5,26","164,29"],
    [5630,"2020-04-06T23:26:32","4,34","140,7"],
    [5631,"2020-04-06T23:27:06","4,35","140,7"],
    [5632,"2020-04-06T23:29:04","4,36","133,4"],
    [5633,"2020-04-06T23:29:08","4,48","133,4"],
    [5634,"2020-04-06T23:31:15","4,44","129,4"],
    [5635,"2020-04-06T23:31:33","4,1","129,4"],
    [5636,"2020-04-06T23:33:27","5,5","97,81"],
    [5637,"2020-04-06T23:33:34","5,44","97,81"],
    [5638,"2020-04-06T23:35:31","4,64","101,35"],
    [5639,"2020-04-06T23:35:41","5,21","101,35"],
    [5640,"2020-04-06T23:37:40","5,36","76,65"],
    [5641,"2020-04-06T23:37:43","6,05","76,65"],
    [5642,"2020-04-06T23:39:42","4,65","91,19"],
    [5643,"2020-04-06T23:40:15","5,28","91,19"],
    [5644,"2020-04-06T23:42:10","5,32","75,1"],
    [5645,"2020-04-06T23:42:15","5,9","75,1"],
    [5646,"2020-04-06T23:44:13","6,12","106,35"],
    [5647,"2020-04-06T23:44:16","6,19","106,35"],
    [5648,"2020-04-06T23:46:15","6,63","101,3"],
    [5649,"2020-04-06T23:46:20","5,99","101,3"],
    [5650,"2020-04-06T23:48:19","6,05","99,71"],
    [5651,"2020-04-06T23:48:22","6,45","99,71"],
    [5652,"2020-04-06T23:50:20","6,72","116,23"],
    [5653,"2020-04-06T23:50:24","7,18","116,23"],
    [5654,"2020-04-06T23:52:21","6,04","122,46"],
    [5655,"2020-04-06T23:52:24","6,31","122,46"],
    [5656,"2020-04-06T23:54:21","5,8","108,86"],
    [5657,"2020-04-06T23:54:26","6,6","108,86"],
    [5658,"2020-04-06T23:55:53","7,24","100,37"],
    [5659,"2020-04-06T23:56:30","7,06","100,37"],
    [5660,"2020-04-06T23:58:27","5,1","99,06"],
    [5661,"2020-04-06T23:58:30","5,42","99,06"],
    [5662,"2020-05-06T00:00:30","6,21","93,42"],
    [5663,"2020-05-06T00:00:34","6,05","93,42"],
    [5664,"2020-05-06T00:02:32","5,81","113,5"],
    [5665,"2020-05-06T00:02:38","6,75","113,5"],
    [5666,"2020-05-06T00:04:37","6,66","117,76"],
    [5667,"2020-05-06T00:04:41","6,48","117,76"],
    [5668,"2020-05-06T00:06:36","6,96","107,94"],
    [5669,"2020-05-06T00:06:42","7,99","107,94"],
    [5670,"2020-05-06T00:08:39","7,89","89,28"],
    [5671,"2020-05-06T00:08:45","7,88","89,28"],
    [5672,"2020-05-06T00:10:42","5,85","85,47"],
    [5673,"2020-05-06T00:10:46","6,32","85,47"],
    [5674,"2020-05-06T00:12:44","6,82","91,28"],
    [5675,"2020-05-06T00:12:47","7,57","91,28"],
    [5676,"2020-05-06T00:14:49","7,51","92,46"],
    [5677,"2020-05-06T00:14:52","7,43","92,46"],
    [5678,"2020-05-06T00:16:51","7,33","64,9"],
    [5679,"2020-05-06T00:16:55","7,59","64,9"],
    [5680,"2020-05-06T00:18:55","7,45","78,87"],
    [5681,"2020-05-06T00:19:00","7,34","78,87"],
    [5682,"2020-05-06T00:21:00","7,38","101,6"],
    [5683,"2020-05-06T00:21:05","8,39","101,6"],
    [5684,"2020-05-06T00:23:04","7,04","96,18"],
    [5685,"2020-05-06T00:23:07","7,33","96,18"],
    [5686,"2020-05-06T00:25:02","9,42","112,16"],
    [5687,"2020-05-06T00:25:13","8,78","112,16"],
    [5688,"2020-05-06T00:27:02","9,14","102,27"],
    [5689,"2020-05-06T00:27:14","9,16","102,27"],
    [5690,"2020-05-06T00:29:06","8,03","94,49"],
    [5691,"2020-05-06T00:29:15","6,76","94,49"],
    [5692,"2020-05-06T00:31:15","7,67","81,83"],
    [5693,"2020-05-06T00:31:18","7,6","81,83"],
    [5694,"2020-05-06T00:33:56","7,58","82,1"],
    [5695,"2020-05-06T00:33:59","7,06","82,1"],
    [5696,"2020-05-06T00:35:58","6,69","83,66"],
    [5697,"2020-05-06T00:36:03","7,32","83,66"],
    [5698,"2020-05-06T00:37:27","8,7","97,02"],
    [5699,"2020-05-06T00:38:04","8,34","75,45"],
    [5700,"2020-05-06T00:40:04","8,57","83,99"],
    [5701,"2020-05-06T00:40:08","8,88","83,09"],
    [5702,"2020-05-06T00:42:06","8,14","77,27"],
    [5703,"2020-05-06T00:42:10","9,03","87,16"],
    [5704,"2020-05-06T00:43:41","8,5","84,71"],
    [5705,"2020-05-06T00:44:21","9,27","93,74"],
    [5706,"2020-05-06T00:46:18","8,78","97,8"],
    [5707,"2020-05-06T00:46:24","8,37","91,19"],
    [5708,"2020-05-06T00:48:23","8,57","90,86"],
    [5709,"2020-05-06T00:48:27","8,01","92,68"],
    [5710,"2020-05-06T00:50:27","8,08","92,8"],
    [5711,"2020-05-06T00:50:30","8,75","86,17"],
    [5712,"2020-05-06T00:52:29","6,95","86,17"],
    [5713,"2020-05-06T00:52:33","9,71","86,76"],
    [5714,"2020-05-06T00:54:32","9,59","91,69"],
    [5715,"2020-05-06T00:54:40","9,55","79,9"],
    [5716,"2020-05-06T00:56:39","8,21","92,39"],
    [5717,"2020-05-06T00:56:48","7,49","88,67"],
    [5718,"2020-05-06T00:58:42","10,08","69,92"],
    [5719,"2020-05-06T00:58:50","10,24","68,5"],
    [5720,"2020-05-06T01:00:42","8,05","55,34"],
    [5721,"2020-05-06T01:00:53","7,69","59,48"],
    [5722,"2020-05-06T01:02:41","8,24","75,05"],
    [5723,"2020-05-06T01:02:54","7,34","54,46"],
    [5724,"2020-05-06T01:04:57","7,32","54,33"],
    [5725,"2020-05-06T01:05:00","7,64","52,07"],
    [5726,"2020-05-06T01:06:55","6,54","52,07"],
    [5727,"2020-05-06T01:07:01","6,88","44,22"],
    [5728,"2020-05-06T01:08:59","7,09","42,62"],
    [5729,"2020-05-06T01:09:02","6,04","47,55"],
    [5730,"2020-05-06T01:11:00","6,54","33,29"],
    [5731,"2020-05-06T01:11:04","7,32","39,54"],
    [5732,"2020-05-06T01:12:57","6,44","50,13"],
    [5733,"2020-05-06T01:13:25","5,46","45,11"],
    [5734,"2020-05-06T01:15:09","6,92","54,39"],
    [5735,"2020-05-06T01:15:27","4,76","54,02"],
    [5736,"2020-05-06T01:16:59","4,62","54,02"],
    [5737,"2020-05-06T01:17:40","5,25","56,86"],
    [5738,"2020-05-06T01:19:38","5,03","41,05"],
    [5739,"2020-05-06T01:19:41","4,84","42,83"],
    [5740,"2020-05-06T01:21:41","5,35","48,19"],
    [5741,"2020-05-06T01:21:44","5,3","46,48"],
    [5742,"2020-05-06T01:23:50","5,28","61,94"],
    [5743,"2020-05-06T01:23:57","5,68","61,94"],
    [5744,"2020-05-06T01:25:53","5,73","73,85"],
    [5745,"2020-05-06T01:25:59","6,53","73,85"],
    [5746,"2020-05-06T01:27:57","5,14","65"],
    [5747,"2020-05-06T01:28:01","5,18","65"],
    [5748,"2020-05-06T01:30:00","5,96","57,48"],
    [5749,"2020-05-06T01:30:08","5,5","57,48"],
    [5750,"2020-05-06T01:32:04","5,86","42,84"],
    [5751,"2020-05-06T01:32:11","6,22","42,84"],
    [5752,"2020-05-06T01:34:08","5,96","46,25"],
    [5753,"2020-05-06T01:34:13","5,52","46,25"],
    [5754,"2020-05-06T01:36:13","4,75","33,64"],
    [5755,"2020-05-06T01:36:17","5,12","33,64"],
    [5756,"2020-05-06T01:38:17","4,29","39,3"],
    [5757,"2020-05-06T01:38:23","5","39,3"],
    [5758,"2020-05-06T01:40:16","4,28","44,17"],
    [5759,"2020-05-06T01:40:25","4,61","44,17"],
    [5760,"2020-05-06T01:42:19","4,45","59,55"],
    [5761,"2020-05-06T01:42:26","5,01","59,55"],
    [5762,"2020-05-06T01:44:31","5,06","41,67"],
    [5763,"2020-05-06T01:45:02","4,28","41,67"],
    [5764,"2020-05-06T01:47:01","5,37","69,1"],
    [5765,"2020-05-06T01:47:04","4,43","69,1"],
    [5766,"2020-05-06T01:49:04","4,41","61,42"],
    [5767,"2020-05-06T01:49:12","4,6","61,42"],
    [5768,"2020-05-06T01:51:09","4,69","78,09"],
    [5769,"2020-05-06T01:51:15","4,97","78,09"],
    [5770,"2020-05-06T01:53:12","6,29","105,58"],
    [5771,"2020-05-06T01:53:15","6,19","105,58"],
    [5772,"2020-05-06T01:55:12","6,57","96,97"],
    [5773,"2020-05-06T01:55:15","6,47","96,97"],
    [5774,"2020-05-06T01:57:14","7,22","47,48"],
    [5775,"2020-05-06T01:57:19","7,52","47,48"],
    [5776,"2020-05-06T01:59:19","6,38","64,12"],
    [5777,"2020-05-06T01:59:22","6,03","64,12"],
    [5778,"2020-05-06T02:00:51","7,48","44,34"],
    [5779,"2020-05-06T02:01:26","7,05","44,34"],
    [5780,"2020-05-06T02:03:22","7,24","39,07"],
    [5781,"2020-05-06T02:03:26","7,33","39,07"],
    [5782,"2020-05-06T02:05:24","7,23","12,81"],
    [5783,"2020-05-06T02:05:30","7,86","12,81"],
    [5784,"2020-05-06T02:07:29","5,61","9,48"],
    [5785,"2020-05-06T02:07:32","5,39","9,48"],
    [5786,"2020-05-06T02:09:30","5,1","15,65"],
    [5787,"2020-05-06T02:09:33","4,92","15,65"],
    [5788,"2020-05-06T02:11:30","6,06","27,15"],
    [5789,"2020-05-06T02:11:35","5,6","27,15"],
    [5790,"2020-05-06T02:13:33","6,25","25,4"],
    [5791,"2020-05-06T02:13:36","5,86","25,4"],
    [5792,"2020-05-06T02:15:33","7,49","29,46"],
    [5793,"2020-05-06T02:15:36","6,6","29,46"],
    [5794,"2020-05-06T02:17:35","7,65","34,11"],
    [5795,"2020-05-06T02:17:38","7,32","34,11"],
    [5796,"2020-05-06T02:19:34","7,38","31,04"],
    [5797,"2020-05-06T02:19:40","7,85","31,04"],
    [5798,"2020-05-06T02:21:37","7,19","20,95"],
    [5799,"2020-05-06T02:21:42","7,53","20,95"],
    [5800,"2020-05-06T02:23:09","7,2","28,22"],
    [5801,"2020-05-06T02:23:43","6,79","28,22"],
    [5802,"2020-05-06T02:25:41","6,78","33,53"],
    [5803,"2020-05-06T02:25:45","8,05","33,53"],
    [5804,"2020-05-06T02:27:15","6,45","28,91"],
    [5805,"2020-05-06T02:27:47","7,48","28,91"],
    [5806,"2020-05-06T02:29:45","6,07","30,75"],
    [5807,"2020-05-06T02:29:48","6,56","30,75"],
    [5808,"2020-05-06T02:31:21","6,22","31,41"],
    [5809,"2020-05-06T02:31:56","6,26","46,42"],
    [5810,"2020-05-06T02:33:57","6,18","22,59"],
    [5811,"2020-05-06T02:34:01","6,68","22,59"],
    [5812,"2020-05-06T02:35:58","6,67","24,6"],
    [5813,"2020-05-06T02:36:03","7,4","24,6"],
    [5814,"2020-05-06T02:38:02","6,37","20,45"],
    [5815,"2020-05-06T02:38:07","7,03","20,45"],
    [5816,"2020-05-06T02:40:06","5,97","21,79"],
    [5817,"2020-05-06T02:40:09","5,89","21,79"],
    [5818,"2020-05-06T02:42:08","7,92","40,13"],
    [5819,"2020-05-06T02:42:11","6,45","40,13"],
    [5820,"2020-05-06T02:44:10","5,88","31,29"],
    [5821,"2020-05-06T02:44:17","6,76","31,29"],
    [5822,"2020-05-06T02:46:15","6,69","37,79"],
    [5823,"2020-05-06T02:46:18","6,5","37,79"],
    [5824,"2020-05-06T02:48:12","5,22","36,9"],
    [5825,"2020-05-06T02:48:20","6,06","30,49"],
    [5826,"2020-05-06T02:50:23","6,12","36,08"],
    [5827,"2020-05-06T02:50:31","7,19","36,08"],
    [5828,"2020-05-06T02:52:31","7,21","45,27"],
    [5829,"2020-05-06T02:52:34","7,79","45,27"],
    [5830,"2020-05-06T02:54:33","6,09","30,86"],
    [5831,"2020-05-06T02:54:38","6,2","30,86"],
    [5832,"2020-05-06T02:56:36","7,22","29,73"],
    [5833,"2020-05-06T02:56:39","7,57","29,73"],
    [5834,"2020-05-06T02:58:37","7,21","43,96"],
    [5835,"2020-05-06T02:58:41","7,71","43,96"],
    [5836,"2020-05-06T03:00:39","4,82","38,8"],
    [5837,"2020-05-06T03:00:42","6,81","38,8"],
    [5838,"2020-05-06T03:02:40","8,23","49,21"],
    [5839,"2020-05-06T03:02:43","8,04","49,21"],
    [5840,"2020-05-06T03:04:42","7,24","45,17"],
    [5841,"2020-05-06T03:04:47","6,97","45,17"],
    [5842,"2020-05-06T03:06:46","6,68","51,78"],
    [5843,"2020-05-06T03:06:53","7,58","51,78"],
    [5844,"2020-05-06T03:08:59","7,67","50,08"],
    [5845,"2020-05-06T03:09:31","8,66","50,08"],
    [5846,"2020-05-06T03:11:08","8,74","55,93"],
    [5847,"2020-05-06T03:11:33","8,24","55,93"],
    [5848,"2020-05-06T03:13:40","8,27","52,81"],
    [5849,"2020-05-06T03:13:45","7,54","52,81"],
    [5850,"2020-05-06T03:15:49","7,49","51,35"],
    [5851,"2020-05-06T03:15:52","7,72","51,35"],
    [5852,"2020-05-06T03:17:51","7,61","55,46"],
    [5853,"2020-05-06T03:17:54","7,04","55,46"],
    [5854,"2020-05-06T03:19:57","7,09","53,94"],
    [5855,"2020-05-06T03:20:00","7,82","53,94"],
    [5856,"2020-05-06T03:21:59","8,05","36,85"],
    [5857,"2020-05-06T03:22:08","7,55","36,85"],
    [5858,"2020-05-06T03:24:08","6,73","35,22"],
    [5859,"2020-05-06T03:24:13","7,09","35,22"],
    [5860,"2020-05-06T03:26:10","6,77","23,98"],
    [5861,"2020-05-06T03:26:15","7,5","23,98"],
    [5862,"2020-05-06T03:28:13","6,12","40,18"],
    [5863,"2020-05-06T03:28:16","6,28","40,18"],
    [5864,"2020-05-06T03:30:15","6,89","32,44"],
    [5865,"2020-05-06T03:30:18","6,12","32,44"],
    [5866,"2020-05-06T03:32:17","6,8","30,82"],
    [5867,"2020-05-06T03:32:20","7,08","30,82"],
    [5868,"2020-05-06T03:34:18","7,47","43,06"],
    [5869,"2020-05-06T03:34:22","6,19","43,06"],
    [5870,"2020-05-06T03:36:17","7,57","61,98"],
    [5871,"2020-05-06T03:36:22","8,59","61,98"],
    [5872,"2020-05-06T03:38:17","10,83","72,09"],
    [5873,"2020-05-06T03:38:22","8,69","72,09"],
    [5874,"2020-05-06T03:40:22","10,67","69,8"],
    [5875,"2020-05-06T03:40:27","12,41","69,8"],
    [5876,"2020-05-06T03:42:25","10,36","72,78"],
    [5877,"2020-05-06T03:42:31","9,88","72,78"],
    [5878,"2020-05-06T03:44:27","9,61","70,45"],
    [5879,"2020-05-06T03:44:31","9,56","70,45"],
    [5880,"2020-05-06T03:46:29","10,23","74,47"],
    [5881,"2020-05-06T03:46:32","8,7","74,47"],
    [5882,"2020-05-06T03:48:28","11,41","70,84"],
    [5883,"2020-05-06T03:48:33","8,85","70,84"],
    [5884,"2020-05-06T03:50:32","9,1","80,58"],
    [5885,"2020-05-06T03:50:59","9,4","80,58"],
    [5886,"2020-05-06T03:52:44","12,43","49,37"],
    [5887,"2020-05-06T03:53:04","10,03","49,37"],
    [5888,"2020-05-06T03:54:43","8,56","59,6"],
    [5889,"2020-05-06T03:55:09","8,89","59,6"],
    [5890,"2020-05-06T03:57:07","6,81","55,39"],
    [5891,"2020-05-06T03:57:10","7,75","55,39"],
    [5892,"2020-05-06T03:59:07","9,03","70,55"],
    [5893,"2020-05-06T03:59:11","8,5","70,55"],
    [5894,"2020-05-06T04:00:48","9,04","50,08"],
    [5895,"2020-05-06T04:01:15","8,34","50,08"],
    [5896,"2020-05-06T04:02:49","10,78","63,26"],
    [5897,"2020-05-06T04:03:20","8,9","63,26"],
    [5898,"2020-05-06T04:05:19","9,13","37,37"],
    [5899,"2020-05-06T04:05:25","8,73","37,37"],
    [5900,"2020-05-06T04:07:23","8,76","43,85"],
    [5901,"2020-05-06T04:07:29","8,94","43,85"],
    [5902,"2020-05-06T04:09:23","7,17","51,11"],
    [5903,"2020-05-06T04:09:33","7,88","51,11"],
    [5904,"2020-05-06T04:11:34","7,91","63,87"],
    [5905,"2020-05-06T04:11:37","8,04","63,87"],
    [5906,"2020-05-06T04:13:33","9,14","46,13"],
    [5907,"2020-05-06T04:13:39","9,16","46,13"],
    [5908,"2020-05-06T04:15:33","8,73","44,45"],
    [5909,"2020-05-06T04:15:40","9,06","44,45"],
    [5910,"2020-05-06T04:17:36","7,81","49,25"],
    [5911,"2020-05-06T04:17:44","9,75","49,25"],
    [5912,"2020-05-06T04:19:40","8,09","59,78"],
    [5913,"2020-05-06T04:19:46","7,57","59,78"],
    [5914,"2020-05-06T04:21:42","7,49","57,76"],
    [5915,"2020-05-06T04:21:50","7,79","57,76"],
    [5916,"2020-05-06T04:23:45","8,57","50,03"],
    [5917,"2020-05-06T04:23:55","7,51","50,03"],
    [5918,"2020-05-06T04:25:52","7,34","46,3"],
    [5919,"2020-05-06T04:25:57","6,67","46,3"],
    [5920,"2020-05-06T04:27:55","8,17","66,12"],
    [5921,"2020-05-06T04:27:59","7,45","66,12"],
    [5922,"2020-05-06T04:29:56","7,35","57,71"],
    [5923,"2020-05-06T04:30:00","7,34","57,71"],
    [5924,"2020-05-06T04:32:02","7,33","47,25"],
    [5925,"2020-05-06T04:32:06","7,84","47,25"],
    [5926,"2020-05-06T04:34:02","6,64","54,93"],
    [5927,"2020-05-06T04:34:07","7,12","54,93"],
    [5928,"2020-05-06T04:36:03","7,44","70,38"],
    [5929,"2020-05-06T04:36:09","9,21","70,38"],
    [5930,"2020-05-06T04:38:04","7,27","64,56"],
    [5931,"2020-05-06T04:38:09","6,28","64,56"],
    [5932,"2020-05-06T04:40:05","7,44","72,51"],
    [5933,"2020-05-06T04:40:10","8,18","72,51"],
    [5934,"2020-05-06T04:42:07","7,73","70,45"],
    [5935,"2020-05-06T04:42:12","8,91","70,45"],
    [5936,"2020-05-06T04:44:10","7,92","73,37"],
    [5937,"2020-05-06T04:44:16","8,49","73,37"],
    [5938,"2020-05-06T04:46:14","7,98","81,78"],
    [5939,"2020-05-06T04:46:17","7,91","81,78"],
    [5940,"2020-05-06T04:48:06","7,51","74,49"],
    [5941,"2020-05-06T04:48:20","8,82","74,49"],
    [5942,"2020-05-06T04:50:16","7,27","81,4"],
    [5943,"2020-05-06T04:50:21","7,35","81,4"],
    [5944,"2020-05-06T04:52:20","9,5","88,05"],
    [5945,"2020-05-06T04:52:25","8,84","88,05"],
    [5946,"2020-05-06T04:54:25","7,61","68,08"],
    [5947,"2020-05-06T04:54:32","8,5","68,08"],
    [5948,"2020-05-06T04:56:31","8,76","70,91"],
    [5949,"2020-05-06T04:56:34","8,3","70,91"],
    [5950,"2020-05-06T04:58:32","7,68","68,84"],
    [5951,"2020-05-06T04:58:35","7,56","68,84"],
    [5952,"2020-05-06T05:00:32","8,69","65,54"],
    [5953,"2020-05-06T05:00:36","8,18","65,54"],
    [5954,"2020-05-06T05:02:33","7,4","71,48"],
    [5955,"2020-05-06T05:02:37","7,36","71,48"],
    [5956,"2020-05-06T05:04:35","8,12","54,98"],
    [5957,"2020-05-06T05:04:38","8,46","54,98"],
    [5958,"2020-05-06T05:06:36","8,23","77,55"],
    [5959,"2020-05-06T05:06:39","8,27","77,55"],
    [5960,"2020-05-06T05:08:38","7,69","45,02"],
    [5961,"2020-05-06T05:08:43","9,37","45,02"],
    [5962,"2020-05-06T05:10:40","6,79","63,68"],
    [5963,"2020-05-06T05:10:43","6,1","63,68"],
    [5964,"2020-05-06T05:12:42","6,38","67,36"],
    [5965,"2020-05-06T05:12:45","5,76","67,36"],
    [5966,"2020-05-06T05:14:43","5,76","73,15"],
    [5967,"2020-05-06T05:14:46","5,87","73,15"],
    [5968,"2020-05-06T05:16:44","6,71","80,02"],
    [5969,"2020-05-06T05:16:47","6,95","80,02"],
    [5970,"2020-05-06T05:18:45","6,81","83,22"],
    [5971,"2020-05-06T05:18:48","5,93","83,22"],
    [5972,"2020-05-06T05:20:47","5,42","106,09"],
    [5973,"2020-05-06T05:20:50","5,47","106,09"],
    [5974,"2020-05-06T05:22:50","7,28","93,67"],
    [5975,"2020-05-06T05:22:53","5,9","93,67"],
    [5976,"2020-05-06T05:24:50","6,31","109,09"],
    [5977,"2020-05-06T05:24:54","5,79","109,09"],
    [5978,"2020-05-06T05:26:51","5,85","101,4"],
    [5979,"2020-05-06T05:26:56","5,61","101,4"],
    [5980,"2020-05-06T05:28:56","6,25","112,91"],
    [5981,"2020-05-06T05:28:59","5,76","112,91"],
    [5982,"2020-05-06T05:30:59","6,28","119,39"],
    [5983,"2020-05-06T05:31:05","6,93","119,39"],
    [5984,"2020-05-06T05:33:04","5,71","131,26"],
    [5985,"2020-05-06T05:33:07","5,58","131,26"],
    [5986,"2020-05-06T05:35:04","4,8","120,39"],
    [5987,"2020-05-06T05:35:26","5,84","120,39"],
    [5988,"2020-05-06T05:37:09","4,96","117,89"],
    [5989,"2020-05-06T05:37:30","5,47","117,89"],
    [5990,"2020-05-06T05:39:12","6,51","97,96"],
    [5991,"2020-05-06T05:39:31","4,51","97,96"],
    [5992,"2020-05-06T05:41:15","4,57","115,71"],
    [5993,"2020-05-06T05:41:33","3,72","115,71"],
    [5994,"2020-05-06T05:43:16","4,04","105,72"],
    [5995,"2020-05-06T05:43:36","4,45","105,72"],
    [5996,"2020-05-06T05:45:17","4,19","121,67"],
    [5997,"2020-05-06T05:45:53","4,88","121,67"],
    [5998,"2020-05-06T05:47:52","5,97","89,06"],
    [5999,"2020-05-06T05:47:55","7,95","89,06"],
    [6000,"2020-05-06T05:49:52","7,67","98,88"],
    [6001,"2020-05-06T05:49:56","6,92","98,88"],
    [6002,"2020-05-06T05:51:55","7,09","83,04"],
    [6003,"2020-05-06T05:52:01","9,59","83,04"],
    [6004,"2020-05-06T05:54:01","8,22","74,3"],
    [6005,"2020-05-06T05:54:05","8,86","74,3"],
    [6006,"2020-05-06T05:56:02","6,42","69,64"],
    [6007,"2020-05-06T05:56:05","7,38","69,64"],
    [6008,"2020-05-06T05:58:06","7,3","64,06"],
    [6009,"2020-05-06T05:58:16","7,01","64,06"],
    [6010,"2020-05-06T06:00:18","7,04","56,48"],
    [6011,"2020-05-06T06:00:41","8,46","56,48"],
    [6012,"2020-05-06T06:02:21","7,32","45,02"],
    [6013,"2020-05-06T06:02:41","8,15","45,02"],
    [6014,"2020-05-06T06:04:26","8,14","47,22"],
    [6015,"2020-05-06T06:04:46","8,02","47,22"],
    [6016,"2020-05-06T06:06:44","7,31","51,2"],
    [6017,"2020-05-06T06:06:49","6,93","51,2"],
    [6018,"2020-05-06T06:08:27","7,64","45,28"],
    [6019,"2020-05-06T06:08:51","7,55","45,28"],
    [6020,"2020-05-06T06:10:49","7,89","43,34"],
    [6021,"2020-05-06T06:10:52","8,01","43,34"],
    [6022,"2020-05-06T06:12:27","8,44","45,92"],
    [6023,"2020-05-06T06:12:52","8,56","45,92"],
    [6024,"2020-05-06T06:14:49","9,11","52,9"],
    [6025,"2020-05-06T06:14:52","8,87","52,9"],
    [6026,"2020-05-06T06:16:33","9,22","62,13"],
    [6027,"2020-05-06T06:17:05","9,43","62,13"],
    [6028,"2020-05-06T06:18:37","9,47","54,01"],
    [6029,"2020-05-06T06:19:09","9,96","54,01"],
    [6030,"2020-05-06T06:21:06","8,17","41,72"],
    [6031,"2020-05-06T06:21:14","7,35","41,72"],
    [6032,"2020-05-06T06:23:12","7,8","35,2"],
    [6033,"2020-05-06T06:23:15","6,9","35,2"],
    [6034,"2020-05-06T06:24:41","8,62","40,37"],
    [6035,"2020-05-06T06:25:19","7,24","40,37"],
    [6036,"2020-05-06T06:27:18","8,87","29,73"],
    [6037,"2020-05-06T06:27:21","9","29,73"],
    [6038,"2020-05-06T06:29:20","7,54","360"],
    [6039,"2020-05-06T06:29:29","9,73","360"],
    [6040,"2020-05-06T06:31:29","8,48","15,06"],
    [6041,"2020-05-06T06:31:37","6,24","15,06"],
    [6042,"2020-05-06T06:33:28","9,27","360"],
    [6043,"2020-05-06T06:33:43","6,76","360"],
    [6044,"2020-05-06T06:35:42","8,36","16,78"],
    [6045,"2020-05-06T06:35:47","7,91","16,78"],
    [6046,"2020-05-06T06:37:45","7,32","20,14"],
    [6047,"2020-05-06T06:37:48","8,36","20,14"],
    [6048,"2020-05-06T06:39:48","7,79","22,17"],
    [6049,"2020-05-06T06:39:51","7,61","22,17"],
    [6050,"2020-05-06T06:41:47","9,31","32,51"],
    [6051,"2020-05-06T06:41:53","9,74","32,51"],
    [6052,"2020-05-06T06:43:41","8,27","30,62"],
    [6053,"2020-05-06T06:43:56","8,88","30,62"],
    [6054,"2020-05-06T06:45:56","8,97","8,8"],
    [6055,"2020-05-06T06:45:59","9,55","8,8"],
    [6056,"2020-05-06T06:47:58","9,3","360"],
    [6057,"2020-05-06T06:48:03","8,63","360"],
    [6058,"2020-05-06T06:50:05","8,66","8,29"],
    [6059,"2020-05-06T06:50:27","9,41","8,29"],
    [6060,"2020-05-06T06:52:30","9,36","29,05"],
    [6061,"2020-05-06T06:52:33","8,94","29,05"],
    [6062,"2020-05-06T06:54:09","10,31","23,1"],
    [6063,"2020-05-06T06:54:34","10,18","23,1"],
    [6064,"2020-05-06T06:56:10","9,63","30,73"],
    [6065,"2020-05-06T06:56:35","11,02","30,73"],
    [6066,"2020-05-06T06:58:34","8,84","36,85"],
    [6067,"2020-05-06T06:58:40","9,54","36,85"],
    [6068,"2020-05-06T07:00:38","8,2","31,45"],
    [6069,"2020-05-06T07:00:41","7,91","31,45"],
    [6070,"2020-05-06T07:02:38","9,16","29,39"],
    [6071,"2020-05-06T07:02:42","8,17","29,39"],
    [6072,"2020-05-06T07:04:41","10,11","90,26"],
    [6073,"2020-05-06T07:04:44","9,05","90,26"],
    [6074,"2020-05-06T07:06:43","9,84","15,66"],
    [6075,"2020-05-06T07:06:46","9,23","15,66"],
    [6076,"2020-05-06T07:08:11","8,94","27,68"],
    [6077,"2020-05-06T07:08:49","8,42","27,68"],
    [6078,"2020-05-06T07:10:47","6,03","20,25"],
    [6079,"2020-05-06T07:10:52","9,21","20,25"],
    [6080,"2020-05-06T07:12:51","7,65","27,61"],
    [6081,"2020-05-06T07:12:54","8,38","27,61"],
    [6082,"2020-05-06T07:14:22","9,45","6,11"],
    [6083,"2020-05-06T07:14:58","7,96","6,11"],
    [6084,"2020-05-06T07:16:55","7,35","360"],
    [6085,"2020-05-06T07:16:58","8,23","360"],
    [6086,"2020-05-06T07:18:56","8,15","13,7"],
    [6087,"2020-05-06T07:19:01","7,76","13,7"],
    [6088,"2020-05-06T07:20:58","9","360"],
    [6089,"2020-05-06T07:21:02","8,57","360"],
    [6090,"2020-05-06T07:22:58","7,95","184,77"],
    [6091,"2020-05-06T07:23:03","7,34","184,77"],
    [6092,"2020-05-06T07:25:01","7,79","14,55"],
    [6093,"2020-05-06T07:25:06","8,06","14,55"],
    [6094,"2020-05-06T07:27:03","6,5","12,05"],
    [6095,"2020-05-06T07:27:12","6,08","12,05"],
    [6096,"2020-05-06T07:29:12","5,48","31,25"],
    [6097,"2020-05-06T07:29:15","5,31","31,25"],
    [6098,"2020-05-06T07:31:14","6,02","21,69"],
    [6099,"2020-05-06T07:31:20","5,62","21,69"],
    [6100,"2020-05-06T07:33:18","5,87","19,78"],
    [6101,"2020-05-06T07:33:25","6,27","19,78"],
    [6102,"2020-05-06T07:35:24","6,67","24,71"],
    [6103,"2020-05-06T07:35:28","7,31","24,71"],
    [6104,"2020-05-06T07:37:26","5,9","36,78"],
    [6105,"2020-05-06T07:37:34","5,59","36,78"],
    [6106,"2020-05-06T07:39:32","4,31","42,76"],
    [6107,"2020-05-06T07:39:36","4,13","42,76"],
    [6108,"2020-05-06T07:41:34","4,45","57,91"],
    [6109,"2020-05-06T07:41:44","4,64","57,91"],
    [6110,"2020-05-06T07:43:37","4,35","53,54"],
    [6111,"2020-05-06T07:43:48","3,9","53,54"],
    [6112,"2020-05-06T07:45:46","5,02","24,58"],
    [6113,"2020-05-06T07:45:49","4,38","24,58"],
    [6114,"2020-05-06T07:47:52","4,36","30,51"],
    [6115,"2020-05-06T07:47:56","4,55","30,51"],
    [6116,"2020-05-06T07:49:54","4,71","45,87"],
    [6117,"2020-05-06T07:49:57","4,91","45,87"],
    [6118,"2020-05-06T07:51:57","4,74","62,67"],
    [6119,"2020-05-06T07:52:32","4,77","87,1"],
    [6120,"2020-05-06T07:54:31","6,17","76,2"],
    [6121,"2020-05-06T07:54:34","5,77","80,85"],
    [6122,"2020-05-06T07:56:31","5,39","67,27"],
    [6123,"2020-05-06T07:56:35","5,56","89,49"],
    [6124,"2020-05-06T07:58:33","5,07","92,97"],
    [6125,"2020-05-06T07:58:36","6,73","106,76"],
    [6126,"2020-05-06T08:00:36","5,52","108,97"],
    [6127,"2020-05-06T08:00:41","5,87","108,46"],
    [6128,"2020-05-06T08:02:40","5,53","108,46"],
    [6129,"2020-05-06T08:02:44","6,28","108,46"],
    [6130,"2020-05-06T08:04:44","5,31","110,75"],
    [6131,"2020-05-06T08:04:51","5,08","118,32"],
    [6132,"2020-05-06T08:06:50","5,51","115,15"],
    [6133,"2020-05-06T08:06:54","4,77","142,4"],
    [6134,"2020-05-06T08:08:49","4,5","135,06"],
    [6135,"2020-05-06T08:08:55","4,39","145,44"],
    [6136,"2020-05-06T08:10:51","4,71","158,64"],
    [6137,"2020-05-06T08:10:57","4,94","158,64"],
    [6138,"2020-05-06T08:12:57","4,65","133,74"],
    [6139,"2020-05-06T08:13:02","6,37","133,74"],
    [6140,"2020-05-06T08:15:06","6,29","138,94"],
    [6141,"2020-05-06T08:15:17","5,79","136,79"],
    [6142,"2020-05-06T08:17:05","6,76","130,58"],
    [6143,"2020-05-06T08:17:17","6,71","127,25"],
    [6144,"2020-05-06T08:19:16","6,71","127,25"],
    [6145,"2020-05-06T08:19:19","6,9","126,36"],
    [6146,"2020-05-06T08:21:19","6,22","125,3"],
    [6147,"2020-05-06T08:21:23","7,94","129,68"],
    [6148,"2020-05-06T08:23:09","6,82","131,24"],
    [6149,"2020-05-06T08:23:24","6,39","131,24"],
    [6150,"2020-05-06T08:25:21","6,43","137,17"],
    [6151,"2020-05-06T08:25:41","7,04","137,17"],
    [6152,"2020-05-06T08:27:24","7,67","131,27"],
    [6153,"2020-05-06T08:27:52","6,28","131,04"],
    [6154,"2020-05-06T08:29:26","5,96","126,14"],
    [6155,"2020-05-06T08:29:53","5,82","120,15"],
    [6156,"2020-05-06T08:31:53","6,06","112,05"],
    [6157,"2020-05-06T08:31:56","5,96","103,67"],
    [6158,"2020-05-06T08:33:55","5,19","116,6"],
    [6159,"2020-05-06T08:34:00","4,54","131,18"],
    [6160,"2020-05-06T08:35:55","6,05","91,89"],
    [6161,"2020-05-06T08:36:00","5,88","91,89"],
    [6162,"2020-05-06T08:37:58","7,11","100,79"],
    [6163,"2020-05-06T08:38:01","7,82","100,79"],
    [6164,"2020-05-06T08:39:39","5,11","115,02"],
    [6165,"2020-05-06T08:40:05","4,76","109,46"],
    [6166,"2020-05-06T08:42:01","5,83","130,77"],
    [6167,"2020-05-06T08:42:05","6,17","93,9"],
    [6168,"2020-05-06T08:43:40","7,12","107,65"],
    [6169,"2020-05-06T08:44:15","6,51","116,45"],
    [6170,"2020-05-06T08:46:13","7,05","116,45"],
    [6171,"2020-05-06T08:46:16","6,8","116,73"],
    [6172,"2020-05-06T08:48:13","7,76","115,38"],
    [6173,"2020-05-06T08:48:16","9,15","115,38"],
    [6174,"2020-05-06T08:49:44","7,2","105,78"],
    [6175,"2020-05-06T08:50:27","6,22","108,15"],
    [6176,"2020-05-06T08:52:24","7,31","100,96"],
    [6177,"2020-05-06T08:52:29","7,04","97,22"],
    [6178,"2020-05-06T08:54:26","7,59","112,87"],
    [6179,"2020-05-06T08:54:32","6,47","112,96"],
    [6180,"2020-05-06T08:56:30","7,21","114,8"],
    [6181,"2020-05-06T08:56:34","7,13","110,91"],
    [6182,"2020-05-06T08:58:32","9,13","111,04"],
    [6183,"2020-05-06T08:58:36","8,82","103,58"],
    [6184,"2020-05-06T09:00:35","7,07","103,58"],
    [6185,"2020-05-06T09:00:38","7,44","103,12"],
    [6186,"2020-05-06T09:02:36","9,35","104,42"],
    [6187,"2020-05-06T09:02:43","9,01","97,54"],
    [6188,"2020-05-06T09:04:40","7,75","110,31"],
    [6189,"2020-05-06T09:04:43","7,28","111,61"],
    [6190,"2020-05-06T09:06:41","9,36","93,76"],
    [6191,"2020-05-06T09:06:52","8,53","93,17"],
    [6192,"2020-05-06T09:08:49","8,39","97,09"],
    [6193,"2020-05-06T09:08:54","8,77","97,09"],
    [6194,"2020-05-06T09:10:50","9,93","106,44"],
    [6195,"2020-05-06T09:10:55","10,5","106,44"],
    [6196,"2020-05-06T09:12:54","7,72","109,6"],
    [6197,"2020-05-06T09:12:57","7,69","109,6"],
    [6198,"2020-05-06T09:14:57","8,69","93,36"],
    [6199,"2020-05-06T09:15:03","7,5","93,36"],
    [6200,"2020-05-06T09:17:02","12,06","76,41"],
    [6201,"2020-05-06T09:17:10","8,73","76,41"],
    [6202,"2020-05-06T09:19:09","9,03","96,28"],
    [6203,"2020-05-06T09:19:12","8,28","96,28"],
    [6204,"2020-05-06T09:21:09","12,77","62,02"],
    [6205,"2020-05-06T09:21:12","12,67","62,02"],
    [6206,"2020-05-06T09:23:09","13,76","68,94"],
    [6207,"2020-05-06T09:23:46","10,24","68,94"],
    [6208,"2020-05-06T09:25:44","8,63","57,27"],
    [6209,"2020-05-06T09:25:47","9,2","57,27"],
    [6210,"2020-05-06T09:27:23","11,77","70,79"],
    [6211,"2020-05-06T09:27:50","10,28","73,63"],
    [6212,"2020-05-06T09:29:26","13,18","68,36"],
    [6213,"2020-05-06T09:29:54","13,83","56,58"],
    [6214,"2020-05-06T09:31:53","11,69","82,17"],
    [6215,"2020-05-06T09:31:56","13,42","65,67"],
    [6216,"2020-05-06T09:33:55","15,05","58,19"],
    [6217,"2020-05-06T09:33:58","13,64","57,05"],
    [6218,"2020-05-06T09:35:24","13,2","62,32"],
    [6219,"2020-05-06T09:35:59","13,15","49,89"],
    [6220,"2020-05-06T09:37:57","14,35","62"],
    [6221,"2020-05-06T09:38:01","19,79","58,1"],
    [6222,"2020-05-06T09:39:57","13,96","80,88"],
    [6223,"2020-05-06T09:40:03","15,02","60,4"],
    [6224,"2020-05-06T09:42:02","12,16","77,66"],
    [6225,"2020-05-06T09:42:05","13,55","73,19"],
    [6226,"2020-05-06T09:43:39","12,87","73,95"],
    [6227,"2020-05-06T09:44:06","10,96","55,81"],
    [6228,"2020-05-06T09:46:04","14,97","60,27"],
    [6229,"2020-05-06T09:46:07","13,97","58,19"],
    [6230,"2020-05-06T09:48:05","15,79","58,19"],
    [6231,"2020-05-06T09:48:08","14,93","58,45"],
    [6232,"2020-05-06T09:49:47","14,41","77,92"],
    [6233,"2020-05-06T09:50:11","17,65","75,96"],
    [6234,"2020-05-06T09:51:48","15,14","56,89"],
    [6235,"2020-05-06T09:52:15","16,16","56,64"],
    [6236,"2020-05-06T09:53:42","15,69","48,71"],
    [6237,"2020-05-06T09:54:22","17,95","63,63"],
    [6238,"2020-05-06T09:56:21","13,45","56,25"],
    [6239,"2020-05-06T09:56:25","10,23","66,74"],
    [6240,"2020-05-06T09:58:22","11,9","66,74"],
    [6241,"2020-05-06T09:58:25","13,05","66,43"],
    [6242,"2020-05-06T10:00:24","14,83","69,82"],
    [6243,"2020-05-06T10:00:27","13,22","67,06"],
    [6244,"2020-05-06T10:02:25","12,32","49,41"],
    [6245,"2020-05-06T10:02:33","11,91","57,22"],
    [6246,"2020-05-06T10:04:30","10,39","68,39"],
    [6247,"2020-05-06T10:04:33","11,71","69"],
    [6248,"2020-05-06T10:06:33","15,05","58,8"],
    [6249,"2020-05-06T10:06:36","13,66","52,03"],
    [6250,"2020-05-06T10:08:35","11,31","48,99"],
    [6251,"2020-05-06T10:08:40","11,89","43,24"],
    [6252,"2020-05-06T10:10:38","17,14","62,83"],
    [6253,"2020-05-06T10:10:45","15,67","69,83"],
    [6254,"2020-05-06T10:12:44","15,27","44,88"],
    [6255,"2020-05-06T10:12:48","12,57","58,32"],
    [6256,"2020-05-06T10:14:47","14,95","71,53"],
    [6257,"2020-05-06T10:14:50","15,25","71,63"],
    [6258,"2020-05-06T10:16:50","15,41","40,64"],
    [6259,"2020-05-06T10:16:56","14,16","47,19"],
    [6260,"2020-05-06T10:18:56","15,14","60,05"],
    [6261,"2020-05-06T10:19:02","13,45","51,57"],
    [6262,"2020-05-06T10:20:58","14,62","60,54"],
    [6263,"2020-05-06T10:21:03","15,88","53,82"],
    [6264,"2020-05-06T10:23:02","15,43","57,78"],
    [6265,"2020-05-06T10:23:10","15,03","65,83"],
    [6266,"2020-05-06T10:25:09","16,02","55"],
    [6267,"2020-05-06T10:25:12","14,79","57,64"],
    [6268,"2020-05-06T10:27:06","16,74","53,02"],
    [6269,"2020-05-06T10:27:36","16,85","62,32"],
    [6270,"2020-05-06T10:29:14","21,54","52,36"],
    [6271,"2020-05-06T10:29:37","20,01","44,68"],
    [6272,"2020-05-06T10:31:23","13,91","73,16"],
    [6273,"2020-05-06T10:31:41","15,81","59,32"],
    [6274,"2020-05-06T10:33:22","15,47","57,68"],
    [6275,"2020-05-06T10:33:49","13,53","62,46"],
    [6276,"2020-05-06T10:35:46","9,52","62,46"],
    [6277,"2020-05-06T10:35:49","9,18","62"],
    [6278,"2020-05-06T10:37:36","12,77","44,21"],
    [6279,"2020-05-06T10:37:56","14,54","53,47"],
    [6280,"2020-05-06T10:39:37","17,78","64,48"],
    [6281,"2020-05-06T10:40:16","17,96","56,25"],
    [6282,"2020-05-06T10:42:14","12,04","60,12"],
    [6283,"2020-05-06T10:42:19","11,76","81,83"],
    [6284,"2020-05-06T10:44:16","14,21","61,04"],
    [6285,"2020-05-06T10:44:20","13,03","53,24"],
    [6286,"2020-05-06T10:46:18","12,55","75,19"],
    [6287,"2020-05-06T10:46:21","13,21","60,01"],
    [6288,"2020-05-06T10:48:21","15,27","51,02"],
    [6289,"2020-05-06T10:48:24","14,32","45,74"],
    [6290,"2020-05-06T10:50:21","9,67","55,92"],
    [6291,"2020-05-06T10:50:24","9,93","55,76"],
    [6292,"2020-05-06T10:52:24","16,57","66,24"],
    [6293,"2020-05-06T10:52:29","15,8","69,82"],
    [6294,"2020-05-06T10:54:28","16","49,11"],
    [6295,"2020-05-06T10:54:33","13,59","67,07"],
    [6296,"2020-05-06T10:56:30","16,97","55,43"],
    [6297,"2020-05-06T10:56:36","12,92","61,81"],
    [6298,"2020-05-06T10:58:40","12,9","56,57"],
    [6299,"2020-05-06T10:58:46","12,08","56,57"],
    [6300,"2020-05-06T11:00:43","12,75","58,08"],
    [6301,"2020-05-06T11:00:48","13,35","58,08"],
    [6302,"2020-05-06T11:02:47","15,86","62,46"],
    [6303,"2020-05-06T11:02:55","16,62","62,46"],
    [6304,"2020-05-06T11:04:46","12,77","61,32"],
    [6305,"2020-05-06T11:05:17","13,6","61,32"],
    [6306,"2020-05-06T11:06:58","15,82","57,44"],
    [6307,"2020-05-06T11:07:26","14,37","57,44"],
    [6308,"2020-05-06T11:09:21","14,37","69,75"],
    [6309,"2020-05-06T11:09:28","14,97","69,75"],
    [6310,"2020-05-06T11:11:25","11,3","46,86"],
    [6311,"2020-05-06T11:11:33","13,12","46,86"],
    [6312,"2020-05-06T11:13:32","12,67","59,23"],
    [6313,"2020-05-06T11:13:35","12,16","59,23"],
    [6314,"2020-05-06T11:15:32","11,48","45,25"],
    [6315,"2020-05-06T11:15:37","14,34","45,25"],
    [6316,"2020-05-06T11:17:36","12,05","82,41"],
    [6317,"2020-05-06T11:17:38","10,58","82,41"],
    [6318,"2020-05-06T11:19:06","10,85","51,07"],
    [6319,"2020-05-06T11:19:44","13,02","51,07"],
    [6320,"2020-05-06T11:21:43","16,96","60,8"],
    [6321,"2020-05-06T11:21:46","14,47","60,8"],
    [6322,"2020-05-06T11:23:45","14,41","47,14"],
    [6323,"2020-05-06T11:23:50","18,26","47,14"],
    [6324,"2020-05-06T11:25:49","16,92","58,53"],
    [6325,"2020-05-06T11:25:56","17,21","58,53"],
    [6326,"2020-05-06T11:27:56","9,7","69,1"],
    [6327,"2020-05-06T11:27:59","10,17","69,1"],
    [6328,"2020-05-06T11:29:54","8,66","83,95"],
    [6329,"2020-05-06T11:30:00","12,75","83,95"],
    [6330,"2020-05-06T11:31:55","13,49","69,48"],
    [6331,"2020-05-06T11:32:02","14,54","69,48"],
    [6332,"2020-05-06T11:34:00","14,78","76,06"],
    [6333,"2020-05-06T11:34:03","13,51","76,06"],
    [6334,"2020-05-06T11:36:03","12,21","78,26"],
    [6335,"2020-05-06T11:36:06","13,8","78,26"],
    [6336,"2020-05-06T11:38:01","17,51","89,11"],
    [6337,"2020-05-06T11:38:07","15,49","89,11"],
    [6338,"2020-05-06T11:40:04","13,37","93,51"],
    [6339,"2020-05-06T11:40:10","13,48","93,51"],
    [6340,"2020-05-06T11:42:09","15,05","71,28"],
    [6341,"2020-05-06T11:42:15","12,67","71,28"],
    [6342,"2020-05-06T11:44:13","9,96","56,38"],
    [6343,"2020-05-06T11:44:17","14,01","56,38"],
    [6344,"2020-05-06T11:46:16","14,42","73,97"],
    [6345,"2020-05-06T11:46:24","11,58","73,97"],
    [6346,"2020-05-06T11:48:24","14,5","81,63"],
    [6347,"2020-05-06T11:48:27","15,43","81,63"],
    [6348,"2020-05-06T11:50:20","10,13","80,21"],
    [6349,"2020-05-06T11:50:59","10,22","80,21"],
    [6350,"2020-05-06T11:52:58","13,26","74,92"],
    [6351,"2020-05-06T11:53:01","14,99","74,92"],
    [6352,"2020-05-06T11:54:59","15,43","94,76"],
    [6353,"2020-05-06T11:55:03","16,17","94,76"],
    [6354,"2020-05-06T11:56:40","13,73","84,2"],
    [6355,"2020-05-06T11:57:06","14,01","84,2"],
    [6356,"2020-05-06T11:58:42","15,33","82,53"],
    [6357,"2020-05-06T11:59:08","16,38","82,53"],
    [6358,"2020-05-06T12:01:06","12,69","79,04"],
    [6359,"2020-05-06T12:01:09","10,49","79,04"],
    [6360,"2020-05-06T12:02:48","17,16","81,36"],
    [6361,"2020-05-06T12:03:14","13,66","81,36"],
    [6362,"2020-05-06T12:04:51","11,84","90,39"],
    [6363,"2020-05-06T12:05:29","16,24","90,39"],
    [6364,"2020-05-06T12:07:28","14,79","73,02"],
    [6365,"2020-05-06T12:07:31","14,96","73,02"],
    [6366,"2020-05-06T12:09:29","16,26","65,77"],
    [6367,"2020-05-06T12:09:32","17,79","65,77"],
    [6368,"2020-05-06T12:11:27","12,84","64,13"],
    [6369,"2020-05-06T12:11:32","13,51","64,13"],
    [6370,"2020-05-06T12:13:32","14,32","74,56"],
    [6371,"2020-05-06T12:13:35","11,18","74,56"],
    [6372,"2020-05-06T12:15:32","17,54","71,56"],
    [6373,"2020-05-06T12:15:35","14,32","71,56"],
    [6374,"2020-05-06T12:17:03","14,21","67,46"],
    [6375,"2020-05-06T12:17:40","12,81","67,46"],
    [6376,"2020-05-06T12:19:38","19,5","73,65"],
    [6377,"2020-05-06T12:19:43","17,6","73,65"],
    [6378,"2020-05-06T12:21:15","16,87","90"],
    [6379,"2020-05-06T12:21:44","13,15","90"],
    [6380,"2020-05-06T12:23:44","16,1","84,64"],
    [6381,"2020-05-06T12:23:49","16,81","84,64"],
    [6382,"2020-05-06T12:25:47","18,32","66,86"],
    [6383,"2020-05-06T12:25:50","19,29","66,86"],
    [6384,"2020-05-06T12:27:50","14,67","64,62"],
    [6385,"2020-05-06T12:27:55","15,4","64,62"],
    [6386,"2020-05-06T12:29:29","19,65","77,3"],
    [6387,"2020-05-06T12:29:55","18,51","77,3"],
    [6388,"2020-05-06T12:31:54","17,75","85,74"],
    [6389,"2020-05-06T12:31:58","15,12","85,74"],
    [6390,"2020-05-06T12:33:55","17,71","68,93"],
    [6391,"2020-05-06T12:33:58","16,53","68,93"],
    [6392,"2020-05-06T12:35:57","11,86","73,29"],
    [6393,"2020-05-06T12:36:01","12,17","73,29"],
    [6394,"2020-05-06T12:37:41","20,03","80,44"],
    [6395,"2020-05-06T12:38:03","17,29","80,44"],
    [6396,"2020-05-06T12:40:02","19,86","82,91"],
    [6397,"2020-05-06T12:40:07","18,44","82,91"],
    [6398,"2020-05-06T12:42:04","15,94","71,35"],
    [6399,"2020-05-06T12:42:08","14,19","71,35"],
    [6400,"2020-05-06T12:43:43","16,19","78,9"],
    [6401,"2020-05-06T12:44:12","16,11","78,9"],
    [6402,"2020-05-06T12:46:12","17,53","105,07"],
    [6403,"2020-05-06T12:46:15","15,59","105,07"],
    [6404,"2020-05-06T12:48:16","15,53","76,63"],
    [6405,"2020-05-06T12:48:28","16,62","76,63"],
    [6406,"2020-05-06T12:50:20","14,47","90,35"],
    [6407,"2020-05-06T12:50:29","19,18","90,35"],
    [6408,"2020-05-06T12:52:28","14,88","80,06"],
    [6409,"2020-05-06T12:52:31","14,85","80,06"],
    [6410,"2020-05-06T12:54:29","16,3","71,39"],
    [6411,"2020-05-06T12:54:32","18,83","71,39"],
    [6412,"2020-05-06T12:56:32","12,23","89,61"],
    [6413,"2020-05-06T12:56:37","8,5","89,61"],
    [6414,"2020-05-06T12:58:35","17,3","54,91"],
    [6415,"2020-05-06T12:58:39","15,35","54,91"],
    [6416,"2020-05-06T13:00:37","17,71","87,76"],
    [6417,"2020-05-06T13:00:41","13,48","87,76"],
    [6418,"2020-05-06T13:02:40","14,31","79,24"],
    [6419,"2020-05-06T13:02:43","13,13","79,24"],
    [6420,"2020-05-06T13:04:41","16,95","81,95"],
    [6421,"2020-05-06T13:04:45","12,13","81,95"],
    [6422,"2020-05-06T13:06:37","20,26","79,17"],
    [6423,"2020-05-06T13:06:45","21,09","79,17"],
    [6424,"2020-05-06T13:08:38","20,61","84,33"],
    [6425,"2020-05-06T13:08:47","11,36","84,33"],
    [6426,"2020-05-06T13:10:43","14,35","79,44"],
    [6427,"2020-05-06T13:10:48","15,99","79,44"],
    [6428,"2020-05-06T13:12:44","14,15","64,98"],
    [6429,"2020-05-06T13:12:54","12,57","64,98"],
    [6430,"2020-05-06T13:14:48","13,99","79,22"],
    [6431,"2020-05-06T13:14:55","16,6","79,22"],
    [6432,"2020-05-06T13:16:46","13,84","76,38"],
    [6433,"2020-05-06T13:16:58","12,77","76,38"],
    [6434,"2020-05-06T13:18:59","12,7","58,76"],
    [6435,"2020-05-06T13:19:02","12,57","58,76"],
    [6436,"2020-05-06T13:21:02","15,93","91,08"],
    [6437,"2020-05-06T13:21:07","17,21","91,08"],
    [6438,"2020-05-06T13:23:05","12,26","73,25"],
    [6439,"2020-05-06T13:23:08","12,63","73,25"],
    [6440,"2020-05-06T13:25:08","14,3","85,72"],
    [6441,"2020-05-06T13:25:11","16,34","85,72"],
    [6442,"2020-05-06T13:27:10","11,29","84,18"],
    [6443,"2020-05-06T13:27:15","11,71","84,18"],
    [6444,"2020-05-06T13:29:12","12,2","83,1"],
    [6445,"2020-05-06T13:29:17","14,47","83,1"],
    [6446,"2020-05-06T13:31:15","12,03","93,45"],
    [6447,"2020-05-06T13:31:18","11,88","93,45"],
    [6448,"2020-05-06T13:33:18","12,05","64,68"],
    [6449,"2020-05-06T13:33:21","13,82","64,68"],
    [6450,"2020-05-06T13:35:19","11,52","79,04"],
    [6451,"2020-05-06T13:35:23","12,31","79,04"],
    [6452,"2020-05-06T13:37:22","14,88","87"],
    [6453,"2020-05-06T13:37:25","7,64","87"],
    [6454,"2020-05-06T13:39:20","12,61","77,96"],
    [6455,"2020-05-06T13:39:27","13,8","77,96"],
    [6456,"2020-05-06T13:41:25","13,64","76,15"],
    [6457,"2020-05-06T13:41:31","14,55","76,15"],
    [6458,"2020-05-06T13:43:34","14,5","72,56"],
    [6459,"2020-05-06T13:44:00","17,46","72,56"],
    [6460,"2020-05-06T13:45:58","17,71","70,41"],
    [6461,"2020-05-06T13:46:01","18,62","70,41"],
    [6462,"2020-05-06T13:47:59","12,4","64,27"],
    [6463,"2020-05-06T13:48:03","13,23","64,27"],
    [6464,"2020-05-06T13:49:40","16,26","67,34"],
    [6465,"2020-05-06T13:50:06","11,75","67,34"],
    [6466,"2020-05-06T13:52:05","12,26","91,77"],
    [6467,"2020-05-06T13:52:08","14,28","91,77"],
    [6468,"2020-05-06T13:53:47","17,35","65,83"],
    [6469,"2020-05-06T13:54:09","12,68","65,83"],
    [6470,"2020-05-06T13:56:07","16,31","59,03"],
    [6471,"2020-05-06T13:56:10","16,91","59,03"],
    [6472,"2020-05-06T13:58:10","16,5","100,46"],
    [6473,"2020-05-06T13:58:13","14,91","100,46"],
    [6474,"2020-05-06T14:00:13","15,38","79,54"],
    [6475,"2020-05-06T14:00:16","12,05","79,54"],
    [6476,"2020-05-06T14:02:13","13,26","69,3"],
    [6477,"2020-05-06T14:02:16","14,35","69,3"],
    [6478,"2020-05-06T14:03:56","18,09","71,29"],
    [6479,"2020-05-06T14:04:20","11,55","71,29"],
    [6480,"2020-05-06T14:06:20","12,97","86,06"],
    [6481,"2020-05-06T14:06:23","14,64","86,06"],
    [6482,"2020-05-06T14:08:00","13,61","87,98"],
    [6483,"2020-05-06T14:08:25","14,13","87,98"],
    [6484,"2020-05-06T14:10:25","16,43","75,14"],
    [6485,"2020-05-06T14:10:29","15,85","75,14"],
    [6486,"2020-05-06T14:12:25","13,74","72,24"],
    [6487,"2020-05-06T14:12:31","13,46","72,24"],
    [6488,"2020-05-06T14:14:07","13,31","68,46"],
    [6489,"2020-05-06T14:14:36","12,13","68,46"],
    [6490,"2020-05-06T14:16:36","12,21","59,49"],
    [6491,"2020-05-06T14:16:42","16,39","59,49"],
    [6492,"2020-05-06T14:18:41","18,33","64,13"],
    [6493,"2020-05-06T14:18:46","17,05","64,13"],
    [6494,"2020-05-06T14:20:42","11,66","69,94"],
    [6495,"2020-05-06T14:20:48","12,64","69,94"],
    [6496,"2020-05-06T14:22:48","18,23","55,74"],
    [6497,"2020-05-06T14:22:54","18,48","55,74"],
    [6498,"2020-05-06T14:24:51","17,78","66,18"],
    [6499,"2020-05-06T14:24:56","14,22","66,18"],
    [6500,"2020-05-06T14:26:51","11,71","71,64"],
    [6501,"2020-05-06T14:26:59","11,99","71,64"],
    [6502,"2020-05-06T14:28:55","19,7","69,31"],
    [6503,"2020-05-06T14:28:59","23,99","69,31"],
    [6504,"2020-05-06T14:30:55","11,24","77,43"],
    [6505,"2020-05-06T14:31:05","12,71","77,43"],
    [6506,"2020-05-06T14:32:57","12,66","68,91"],
    [6507,"2020-05-06T14:33:08","15,9","68,91"],
    [6508,"2020-05-06T14:35:05","12,09","63,33"],
    [6509,"2020-05-06T14:35:08","13,12","63,33"],
    [6510,"2020-05-06T14:37:10","13,05","68,16"],
    [6511,"2020-05-06T14:37:13","13,71","68,16"],
    [6512,"2020-05-06T14:39:13","12,9","69,84"],
    [6513,"2020-05-06T14:39:18","14,4","69,84"],
    [6514,"2020-05-06T14:41:15","12,07","68,67"],
    [6515,"2020-05-06T14:41:18","12,64","68,67"],
    [6516,"2020-05-06T14:43:18","19,55","77,93"],
    [6517,"2020-05-06T14:43:22","15,55","77,93"],
    [6518,"2020-05-06T14:45:22","12,27","66,17"],
    [6519,"2020-05-06T14:45:25","11,1","66,17"],
    [6520,"2020-05-06T14:47:23","16,85","72,94"],
    [6521,"2020-05-06T14:47:26","16,22","72,94"],
    [6522,"2020-05-06T14:49:17","14,12","68,81"],
    [6523,"2020-05-06T14:49:29","14,3","68,81"],
    [6524,"2020-05-06T14:51:26","17,03","71,52"],
    [6525,"2020-05-06T14:51:30","17,12","71,52"],
    [6526,"2020-05-06T14:53:25","14,73","83,52"],
    [6527,"2020-05-06T14:53:30","15,79","83,52"],
    [6528,"2020-05-06T14:55:28","10,91","82,13"],
    [6529,"2020-05-06T14:55:33","10,93","82,13"],
    [6530,"2020-05-06T14:57:28","13,57","68,97"],
    [6531,"2020-05-06T14:57:34","11,93","68,97"],
    [6532,"2020-05-06T14:59:33","13,78","81,81"],
    [6533,"2020-05-06T14:59:37","14,24","81,81"],
    [6534,"2020-05-06T15:01:35","11,28","66,44"],
    [6535,"2020-05-06T15:01:40","13,31","66,44"],
    [6536,"2020-05-06T15:03:39","17,91","70,95"],
    [6537,"2020-05-06T15:03:42","16,36","70,95"],
    [6538,"2020-05-06T15:05:38","10,27","74,2"],
    [6539,"2020-05-06T15:05:44","10,08","74,2"],
    [6540,"2020-05-06T15:07:43","15,22","63,37"],
    [6541,"2020-05-06T15:07:46","14,21","63,37"],
    [6542,"2020-05-06T15:09:46","14,67","67,41"],
    [6543,"2020-05-06T15:09:49","13,77","67,41"],
    [6544,"2020-05-06T15:11:49","12,79","62,48"],
    [6545,"2020-05-06T15:11:52","12,42","62,48"],
    [6546,"2020-05-06T15:13:49","15,84","57,46"],
    [6547,"2020-05-06T15:13:53","16,75","57,46"],
    [6548,"2020-05-06T15:15:52","15,67","73,17"],
    [6549,"2020-05-06T15:15:57","17,27","73,17"],
    [6550,"2020-05-06T15:17:56","13,59","79,02"],
    [6551,"2020-05-06T15:18:00","13,73","79,02"],
    [6552,"2020-05-06T15:19:59","10,41","71,01"],
    [6553,"2020-05-06T15:20:04","10,49","71,01"],
    [6554,"2020-05-06T15:22:03","17,7","85,04"],
    [6555,"2020-05-06T15:22:06","17,11","85,04"],
    [6556,"2020-05-06T15:24:04","14,99","81,33"],
    [6557,"2020-05-06T15:24:08","14,18","81,33"],
    [6558,"2020-05-06T15:26:04","14,83","72,59"],
    [6559,"2020-05-06T15:26:30","16,31","72,59"],
    [6560,"2020-05-06T15:28:11","12,39","68,05"],
    [6561,"2020-05-06T15:28:34","12,65","68,05"],
    [6562,"2020-05-06T15:30:15","18,42","89,98"],
    [6563,"2020-05-06T15:30:44","13,8","89,98"],
    [6564,"2020-05-06T15:32:17","13,31","61,45"],
    [6565,"2020-05-06T15:32:48","15,74","61,45"],
    [6566,"2020-05-06T15:34:22","14,42","67,06"],
    [6567,"2020-05-06T15:35:05","15,89","67,06"],
    [6568,"2020-05-06T15:37:05","12,03","63,63"],
    [6569,"2020-05-06T15:37:08","9,26","63,63"],
    [6570,"2020-05-06T15:39:02","12,98","73,83"],
    [6571,"2020-05-06T15:39:08","11,36","73,83"],
    [6572,"2020-05-06T15:41:06","11,39","71,71"],
    [6573,"2020-05-06T15:41:09","13,76","71,71"],
    [6574,"2020-05-06T15:43:07","13,84","63,7"],
    [6575,"2020-05-06T15:43:12","15,7","63,7"],
    [6576,"2020-05-06T15:45:11","11,02","98"],
    [6577,"2020-05-06T15:45:20","12,32","98"],
    [6578,"2020-05-06T15:47:13","10,23","72,53"],
    [6579,"2020-05-06T15:47:22","12,73","76,96"],
    [6580,"2020-05-06T15:49:18","10,65","77,26"],
    [6581,"2020-05-06T15:49:28","14,96","90,93"],
    [6582,"2020-05-06T15:51:25","12,39","101,53"],
    [6583,"2020-05-06T15:51:29","13,44","85,78"],
    [6584,"2020-05-06T15:53:26","12,86","84,69"],
    [6585,"2020-05-06T15:53:30","14","76,64"],
    [6586,"2020-05-06T15:55:29","15,79","84,82"],
    [6587,"2020-05-06T15:55:32","17,6","68,48"],
    [6588,"2020-05-06T15:57:28","13,85","67,32"],
    [6589,"2020-05-06T15:57:33","11,06","78,08"],
    [6590,"2020-05-06T15:59:30","14,27","78,74"],
    [6591,"2020-05-06T15:59:34","12,79","87,49"],
    [6592,"2020-05-06T16:01:32","12,45","87,32"],
    [6593,"2020-05-06T16:01:37","12","69,22"],
    [6594,"2020-05-06T16:03:33","11,38","63,06"],
    [6595,"2020-05-06T16:03:39","13,46","58,97"],
    [6596,"2020-05-06T16:05:37","14,54","78,54"],
    [6597,"2020-05-06T16:05:42","13,92","62,7"],
    [6598,"2020-05-06T16:07:39","10,79","84,71"],
    [6599,"2020-05-06T16:07:42","11,01","78,06"],
    [6600,"2020-05-06T16:09:41","12,58","55,85"],
    [6601,"2020-05-06T16:10:08","12,55","56,28"],
    [6602,"2020-05-06T16:11:43","14,19","75,07"],
    [6603,"2020-05-06T16:12:08","12,83","100,07"],
    [6604,"2020-05-06T16:13:47","11,13","72,44"],
    [6605,"2020-05-06T16:14:09","14,15","85,33"],
    [6606,"2020-05-06T16:15:47","9,54","72,97"],
    [6607,"2020-05-06T16:16:17","15,55","87,43"],
    [6608,"2020-05-06T16:18:15","16,24","68,3"],
    [6609,"2020-05-06T16:18:19","15","61,61"],
    [6610,"2020-05-06T16:19:54","12,57","74,48"],
    [6611,"2020-05-06T16:20:24","13,74","63,71"],
    [6612,"2020-05-06T16:22:22","11,7","79,51"],
    [6613,"2020-05-06T16:22:27","12,61","66,9"],
    [6614,"2020-05-06T16:23:58","12,28","66,9"],
    [6615,"2020-05-06T16:24:33","11,15","66,23"],
    [6616,"2020-05-06T16:26:32","14,63","58,61"],
    [6617,"2020-05-06T16:26:36","9,34","60,72"],
    [6618,"2020-05-06T16:28:34","12,39","62,61"],
    [6619,"2020-05-06T16:28:37","11,14","62,61"],
    [6620,"2020-05-06T16:30:34","12,92","80,72"],
    [6621,"2020-05-06T16:30:42","8,59","76,82"],
    [6622,"2020-05-06T16:32:36","11,77","75,15"],
    [6623,"2020-05-06T16:32:43","11,89","74,24"],
    [6624,"2020-05-06T16:34:40","15,66","94,72"],
    [6625,"2020-05-06T16:34:43","15,57","94,72"],
    [6626,"2020-05-06T16:36:41","10,85","79,74"],
    [6627,"2020-05-06T16:36:46","10,9","79,74"],
    [6628,"2020-05-06T16:38:45","18,18","51,55"],
    [6629,"2020-05-06T16:38:48","18,41","51,55"],
    [6630,"2020-05-06T16:40:47","16,01","83,71"],
    [6631,"2020-05-06T16:40:52","16,67","66,57"],
    [6632,"2020-05-06T16:42:49","13,02","88,87"],
    [6633,"2020-05-06T16:42:55","15,37","69,22"],
    [6634,"2020-05-06T16:44:53","14,86","58,65"],
    [6635,"2020-05-06T16:44:56","14,54","91,75"],
    [6636,"2020-05-06T16:46:28","15,97","85,84"],
    [6637,"2020-05-06T16:46:56","16,52","85,84"],
    [6638,"2020-05-06T16:48:53","10,54","58,16"],
    [6639,"2020-05-06T16:48:56","11,64","58,16"],
    [6640,"2020-05-06T16:50:56","14,93","99,7"],
    [6641,"2020-05-06T16:51:01","12,07","67,55"],
    [6642,"2020-05-06T16:52:59","16,42","78,35"],
    [6643,"2020-05-06T16:53:04","16,91","78,35"],
    [6644,"2020-05-06T16:55:02","14,08","79,97"],
    [6645,"2020-05-06T16:55:13","15,97","88,52"],
    [6646,"2020-05-06T16:57:11","14","97,85"],
    [6647,"2020-05-06T16:57:14","11,31","97,85"],
    [6648,"2020-05-06T16:59:10","18,98","81,63"],
    [6649,"2020-05-06T16:59:15","18,03","81,63"],
    [6650,"2020-05-06T17:01:12","14,68","56,99"],
    [6651,"2020-05-06T17:01:19","15,38","56,99"],
    [6652,"2020-05-06T17:03:15","12,55","58,79"],
    [6653,"2020-05-06T17:03:20","14,21","58,79"],
    [6654,"2020-05-06T17:05:14","15,37","65,56"],
    [6655,"2020-05-06T17:05:23","13,74","65,56"],
    [6656,"2020-05-06T17:07:19","19,96","61,5"],
    [6657,"2020-05-06T17:07:25","21,02","61,5"],
    [6658,"2020-05-06T17:09:20","14,63","73,85"],
    [6659,"2020-05-06T17:09:28","15,73","73,85"],
    [6660,"2020-05-06T17:11:30","15,69","57,01"],
    [6661,"2020-05-06T17:11:35","16,46","70,72"],
    [6662,"2020-05-06T17:13:33","16,81","61,29"],
    [6663,"2020-05-06T17:13:38","14,06","78,93"],
    [6664,"2020-05-06T17:15:34","15,44","80,7"],
    [6665,"2020-05-06T17:15:40","16,36","80,7"],
    [6666,"2020-05-06T17:17:38","13,96","79,32"],
    [6667,"2020-05-06T17:17:43","9,86","74,73"],
    [6668,"2020-05-06T17:19:40","14,8","93,1"],
    [6669,"2020-05-06T17:19:43","12,84","93,1"],
    [6670,"2020-05-06T17:21:41","11,97","76,38"],
    [6671,"2020-05-06T17:21:45","10,81","76,38"],
    [6672,"2020-05-06T17:23:40","14,82","60,66"],
    [6673,"2020-05-06T17:23:45","16,46","60,66"],
    [6674,"2020-05-06T17:25:41","16,91","71,29"],
    [6675,"2020-05-06T17:25:46","13,86","71,29"],
    [6676,"2020-05-06T17:27:42","14,01","66,12"],
    [6677,"2020-05-06T17:27:48","14,28","66,12"],
    [6678,"2020-05-06T17:29:48","15,93","76,42"],
    [6679,"2020-05-06T17:29:52","19,2","76,42"],
    [6680,"2020-05-06T17:31:50","13,9","71,55"],
    [6681,"2020-05-06T17:31:53","10,47","71,55"],
    [6682,"2020-05-06T17:33:53","14,74","72,59"],
    [6683,"2020-05-06T17:33:58","17,81","72,59"],
    [6684,"2020-05-06T17:35:53","19,01","75,91"],
    [6685,"2020-05-06T17:35:59","20,17","75,91"],
    [6686,"2020-05-06T17:37:55","15,44","92,04"],
    [6687,"2020-05-06T17:37:59","13,06","92,04"],
    [6688,"2020-05-06T17:39:58","14,12","89,74"],
    [6689,"2020-05-06T17:40:01","16,98","89,74"],
    [6690,"2020-05-06T17:42:01","16,9","68,71"],
    [6691,"2020-05-06T17:42:04","15,49","68,71"],
    [6692,"2020-05-06T17:44:03","14,26","78,52"],
    [6693,"2020-05-06T17:44:06","17,37","78,52"],
    [6694,"2020-05-06T17:46:03","14,41","59,26"],
    [6695,"2020-05-06T17:46:08","17,68","59,26"],
    [6696,"2020-05-06T17:48:08","16,04","87,6"],
    [6697,"2020-05-06T17:48:13","18,16","87,6"],
    [6698,"2020-05-06T17:50:12","18,51","70,69"],
    [6699,"2020-05-06T17:50:17","14,89","70,69"],
    [6700,"2020-05-06T17:52:15","19,9","59,84"],
    [6701,"2020-05-06T17:52:42","12,88","59,84"],
    [6702,"2020-05-06T17:54:38","16,71","73,87"],
    [6703,"2020-05-06T17:54:44","18,03","73,87"],
    [6704,"2020-05-06T17:56:21","15,39","67,07"],
    [6705,"2020-05-06T17:56:51","14,41","67,07"],
    [6706,"2020-05-06T17:58:47","14,59","73,83"],
    [6707,"2020-05-06T17:58:52","16,11","73,83"],
    [6708,"2020-05-06T18:00:50","18,2","99"],
    [6709,"2020-05-06T18:00:53","15,97","99"],
    [6710,"2020-05-06T18:02:51","15,37","90,93"],
    [6711,"2020-05-06T18:02:54","16,2","90,93"],
    [6712,"2020-05-06T18:04:53","15,96","81,06"],
    [6713,"2020-05-06T18:04:57","16,34","81,06"],
    [6714,"2020-05-06T18:06:31","19,95","59,6"],
    [6715,"2020-05-06T18:07:01","28,89","59,6"],
    [6716,"2020-05-06T18:08:59","21,63","82,2"],
    [6717,"2020-05-06T18:09:05","24,93","82,2"],
    [6718,"2020-05-06T18:11:00","18,39","80,08"],
    [6719,"2020-05-06T18:11:06","19,17","80,08"],
    [6720,"2020-05-06T18:13:03","15,23","66,58"],
    [6721,"2020-05-06T18:13:06","15,04","66,58"],
    [6722,"2020-05-06T18:15:03","20,08","58,47"],
    [6723,"2020-05-06T18:15:09","18,96","58,47"],
    [6724,"2020-05-06T18:17:09","21,82","66,51"],
    [6725,"2020-05-06T18:17:12","20,23","66,51"],
    [6726,"2020-05-06T18:19:10","17,85","72,89"],
    [6727,"2020-05-06T18:19:13","17,59","72,89"],
    [6728,"2020-05-06T18:21:10","16,53","60,28"],
    [6729,"2020-05-06T18:21:15","12,24","60,28"],
    [6730,"2020-05-06T18:23:13","18,16","82,4"],
    [6731,"2020-05-06T18:23:16","18,07","82,4"],
    [6732,"2020-05-06T18:25:16","24,42","79,24"],
    [6733,"2020-05-06T18:25:31","19,32","79,24"],
    [6734,"2020-05-06T18:27:28","16,23","83,23"],
    [6735,"2020-05-06T18:27:33","15,17","83,23"],
    [6736,"2020-05-06T18:29:30","21,82","78,54"],
    [6737,"2020-05-06T18:29:35","19,38","78,54"],
    [6738,"2020-05-06T18:31:34","16,78","54,75"],
    [6739,"2020-05-06T18:31:38","14","54,75"],
    [6740,"2020-05-06T18:33:35","19,45","67,15"],
    [6741,"2020-05-06T18:33:38","16,6","67,15"],
    [6742,"2020-05-06T18:35:35","15,65","58,44"],
    [6743,"2020-05-06T18:35:38","18,23","58,44"],
    [6744,"2020-05-06T18:37:36","19,03","62,13"],
    [6745,"2020-05-06T18:37:40","17,76","62,13"],
    [6746,"2020-05-06T18:39:39","18,25","78,73"],
    [6747,"2020-05-06T18:39:44","19,97","78,73"],
    [6748,"2020-05-06T18:41:42","19,66","74,38"],
    [6749,"2020-05-06T18:41:47","19,1","74,38"],
    [6750,"2020-05-06T18:43:42","15,46","62,54"],
    [6751,"2020-05-06T18:43:48","15,1","62,54"],
    [6752,"2020-05-06T18:45:44","17,07","70,87"],
    [6753,"2020-05-06T18:45:50","17,55","70,87"],
    [6754,"2020-05-06T18:47:46","20,32","91,32"],
    [6755,"2020-05-06T18:47:51","17,91","91,32"],
    [6756,"2020-05-06T18:49:47","16,91","69,47"],
    [6757,"2020-05-06T18:49:52","19,58","69,47"],
    [6758,"2020-05-06T18:51:49","14,11","63,84"],
    [6759,"2020-05-06T18:51:56","14,43","63,84"],
    [6760,"2020-05-06T18:53:53","18,77","77,75"],
    [6761,"2020-05-06T18:53:57","22,47","77,75"],
    [6762,"2020-05-06T18:55:54","18,81","81,18"],
    [6763,"2020-05-06T18:55:57","19,22","81,18"],
    [6764,"2020-05-06T18:57:57","13,88","87,87"],
    [6765,"2020-05-06T18:58:00","17,44","87,87"],
    [6766,"2020-05-06T18:59:57","18,77","57,59"],
    [6767,"2020-05-06T19:00:03","21,76","57,59"],
    [6768,"2020-05-06T19:02:01","19,53","73,28"],
    [6769,"2020-05-06T19:02:05","18,19","73,28"],
    [6770,"2020-05-06T19:04:00","14,62","83,08"],
    [6771,"2020-05-06T19:04:05","16,72","83,08"],
    [6772,"2020-05-06T19:06:03","20,7","76,03"],
    [6773,"2020-05-06T19:06:06","21,43","76,03"],
    [6774,"2020-05-06T19:08:01","14,44","60,24"],
    [6775,"2020-05-06T19:08:06","13,4","68,18"],
    [6776,"2020-05-06T19:10:04","16,53","73,28"],
    [6777,"2020-05-06T19:10:09","15,88","70,69"],
    [6778,"2020-05-06T19:12:08","11,49","86,11"],
    [6779,"2020-05-06T19:12:11","13,53","67,9"],
    [6780,"2020-05-06T19:14:08","13,51","66,91"],
    [6781,"2020-05-06T19:14:12","16,8","62,88"],
    [6782,"2020-05-06T19:16:11","16,3","65,85"],
    [6783,"2020-05-06T19:16:15","13,15","74,87"],
    [6784,"2020-05-06T19:18:14","11,68","73,67"],
    [6785,"2020-05-06T19:18:17","13,67","84,71"],
    [6786,"2020-05-06T19:20:17","16,92","50,31"],
    [6787,"2020-05-06T19:20:22","18,16","60,21"],
    [6788,"2020-05-06T19:22:20","15,07","78,42"],
    [6789,"2020-05-06T19:22:26","14,18","72,82"],
    [6790,"2020-05-06T19:24:22","18,53","52,43"],
    [6791,"2020-05-06T19:24:27","19,71","55,36"],
    [6792,"2020-05-06T19:26:24","14,99","65,97"],
    [6793,"2020-05-06T19:26:29","16,92","45,34"],
    [6794,"2020-05-06T19:28:29","18,06","95,9"],
    [6795,"2020-05-06T19:28:34","16,54","80,19"],
    [6796,"2020-05-06T19:30:52","16,62","56,83"],
    [6797,"2020-05-06T19:30:55","16,1","56,83"],
    [6798,"2020-05-06T19:32:41","12,9","68,69"],
    [6799,"2020-05-06T19:32:59","12,48","69,18"],
    [6800,"2020-05-06T19:34:40","13,79","69,05"],
    [6801,"2020-05-06T19:35:09","16,87","79,85"],
    [6802,"2020-05-06T19:37:07","19,36","79,63"],
    [6803,"2020-05-06T19:37:10","18,49","83,65"],
    [6804,"2020-05-06T19:39:10","13,22","61,06"],
    [6805,"2020-05-06T19:39:20","14,48","74,39"],
    [6806,"2020-05-06T19:40:45","16,47","77,82"],
    [6807,"2020-05-06T19:41:30","15,41","72,92"],
    [6808,"2020-05-06T19:43:27","11,69","72,92"],
    [6809,"2020-05-06T19:43:37","18,9","72,92"],
    [6810,"2020-05-06T19:45:29","19,49","67,11"],
    [6811,"2020-05-06T19:45:38","13,82","67,11"],
    [6812,"2020-05-06T19:47:32","15,59","57,45"],
    [6813,"2020-05-06T19:47:38","13,38","57,45"],
    [6814,"2020-05-06T19:49:34","14,57","55,58"],
    [6815,"2020-05-06T19:49:42","21,32","55,58"],
    [6816,"2020-05-06T19:51:34","19,45","58,5"],
    [6817,"2020-05-06T19:51:44","14,47","58,5"],
    [6818,"2020-05-06T19:53:39","20,39","73,6"],
    [6819,"2020-05-06T19:53:46","17,94","73,6"],
    [6820,"2020-05-06T19:55:42","19,38","49,76"],
    [6821,"2020-05-06T19:55:46","15,88","49,76"],
    [6822,"2020-05-06T19:57:44","17,01","88,33"],
    [6823,"2020-05-06T19:57:49","20,96","88,33"],
    [6824,"2020-05-06T19:59:49","14,99","81,03"],
    [6825,"2020-05-06T19:59:52","11,7","81,03"],
    [6826,"2020-05-06T20:01:48","14,34","59,28"],
    [6827,"2020-05-06T20:01:56","17,91","59,28"],
    [6828,"2020-05-06T20:03:55","22,36","67,33"],
    [6829,"2020-05-06T20:03:58","20,13","67,33"],
    [6830,"2020-05-06T20:05:55","19,45","68,92"],
    [6831,"2020-05-06T20:06:07","15,7","68,92"],
    [6832,"2020-05-06T20:08:05","12,33","59,48"],
    [6833,"2020-05-06T20:08:10","13,56","59,48"],
    [6834,"2020-05-06T20:10:05","17,63","79,64"],
    [6835,"2020-05-06T20:10:10","23,84","84,41"],
    [6836,"2020-05-06T20:11:57","19,2","57,76"],
    [6837,"2020-05-06T20:12:10","26,78","57,76"],
    [6838,"2020-05-06T20:14:10","17,32","53,51"],
    [6839,"2020-05-06T20:14:31","21,51","53,51"],
    [6840,"2020-05-06T20:16:11","15,01","59,13"],
    [6841,"2020-05-06T20:16:38","17,03","59,13"],
    [6842,"2020-05-06T20:18:37","22,29","80,13"],
    [6843,"2020-05-06T20:18:42","21,03","82,33"],
    [6844,"2020-05-06T20:20:39","14,54","74,08"],
    [6845,"2020-05-06T20:20:42","13,87","74,08"],
    [6846,"2020-05-06T20:22:42","15,62","52,22"],
    [6847,"2020-05-06T20:22:45","16,16","74,71"],
    [6848,"2020-05-06T20:24:44","20,66","60,6"],
    [6849,"2020-05-06T20:24:48","15,36","44,98"],
    [6850,"2020-05-06T20:26:47","17,9","84,27"],
    [6851,"2020-05-06T20:26:50","17,08","78,32"],
    [6852,"2020-05-06T20:28:47","16,66","50,26"],
    [6853,"2020-05-06T20:28:52","20,93","63,98"],
    [6854,"2020-05-06T20:30:50","18,2","62,55"],
    [6855,"2020-05-06T20:30:53","19,7","59,19"],
    [6856,"2020-05-06T20:32:22","16,05","49,45"],
    [6857,"2020-05-06T20:32:55","23,58","65,85"],
    [6858,"2020-05-06T20:34:25","24,37","65,51"],
    [6859,"2020-05-06T20:34:57","17,47","67,43"],
    [6860,"2020-05-06T20:36:54","22,89","73,83"],
    [6861,"2020-05-06T20:36:58","21,44","59,46"],
    [6862,"2020-05-06T20:38:30","19,73","37,97"],
    [6863,"2020-05-06T20:38:59","16,02","46,47"],
    [6864,"2020-05-06T20:40:30","18,83","58,08"],
    [6865,"2020-05-06T20:41:05","19,97","62,23"],
    [6866,"2020-05-06T20:43:01","16,79","54,59"],
    [6867,"2020-05-06T20:43:06","15,76","53,48"],
    [6868,"2020-05-06T20:45:03","15,77","71,92"],
    [6869,"2020-05-06T20:45:06","24,33","82,66"],
    [6870,"2020-05-06T20:47:01","16,47","59,59"],
    [6871,"2020-05-06T20:47:06","16,21","61,18"],
    [6872,"2020-05-06T20:49:06","22,44","61,93"],
    [6873,"2020-05-06T20:49:11","24,29","75,46"],
    [6874,"2020-05-06T20:51:03","25,76","75,46"],
    [6875,"2020-05-06T20:51:08","30,3","56,38"],
    [6876,"2020-05-06T20:51:14","23,4","52,38"],
    [6877,"2020-05-06T20:53:14","20,92","43,07"],
    [6878,"2020-05-06T20:53:21","22,95","59,39"],
    [6879,"2020-05-06T20:53:29","28,91","59,39"],
    [6880,"2020-05-06T20:53:32","31,4","59,39"],
    [6881,"2020-05-06T20:53:38","23,2","59,39"],
    [6882,"2020-05-06T20:55:35","18,45","68,78"],
    [6883,"2020-05-06T20:55:38","16,87","68,78"],
    [6884,"2020-05-06T20:57:38","19,42","72,01"],
    [6885,"2020-05-06T20:58:01","19,65","72,01"],
    [6886,"2020-05-06T20:59:44","18,11","67,6"],
    [6887,"2020-05-06T21:00:01","17,32","67,6"],
    [6888,"2020-05-06T21:00:04","17,33","67,6"],
    [6889,"2020-05-06T21:02:04","19,94","79,26"],
    [6890,"2020-05-06T21:02:07","21,95","79,26"],
    [6891,"2020-05-06T21:04:07","20,58","60"],
    [6892,"2020-05-06T21:04:11","18,77","60"],
    [6893,"2020-05-06T21:06:07","15,15","71,36"],
    [6894,"2020-05-06T21:06:11","15,46","71,36"],
    [6895,"2020-05-06T21:07:45","20,49","66,77"],
    [6896,"2020-05-06T21:08:13","18,07","47,07"],
    [6897,"2020-05-06T21:09:51","17,08","75,62"],
    [6898,"2020-05-06T21:10:22","18,65","73,62"],
    [6899,"2020-05-06T21:12:19","19,63","71,76"],
    [6900,"2020-05-06T21:12:24","18,29","76,59"],
    [6901,"2020-05-06T21:14:19","17,74","80,39"],
    [6902,"2020-05-06T21:14:25","20,8","69,04"],
    [6903,"2020-05-06T21:16:24","16,6","76,88"],
    [6904,"2020-05-06T21:16:28","21,38","79,94"],
    [6905,"2020-05-06T21:18:26","19,11","70,68"],
    [6906,"2020-05-06T21:18:30","16,56","68,25"],
    [6907,"2020-05-06T21:20:27","17,42","54,54"],
    [6908,"2020-05-06T21:20:32","17,87","62,04"],
    [6909,"2020-05-06T21:22:28","14,08","58,87"],
    [6910,"2020-05-06T21:22:34","15,37","63,14"],
    [6911,"2020-05-06T21:24:31","17,96","48,82"],
    [6912,"2020-05-06T21:24:37","15,83","66,91"],
    [6913,"2020-05-06T21:26:34","11,81","67,5"],
    [6914,"2020-05-06T21:26:37","15,15","85,42"],
    [6915,"2020-05-06T21:28:35","16,54","57,43"],
    [6916,"2020-05-06T21:28:40","16,34","57,59"],
    [6917,"2020-05-06T21:30:39","17,15","61,49"],
    [6918,"2020-05-06T21:30:43","18,22","66,78"],
    [6919,"2020-05-06T21:32:41","14,5","62,02"],
    [6920,"2020-05-06T21:32:44","13,25","65,65"],
    [6921,"2020-05-06T21:34:40","17,95","75,28"],
    [6922,"2020-05-06T21:34:46","18,55","52,53"],
    [6923,"2020-05-06T21:36:43","14,94","81,97"],
    [6924,"2020-05-06T21:36:46","16,99","77,57"],
    [6925,"2020-05-06T21:38:42","12,05","64,01"],
    [6926,"2020-05-06T21:38:47","13,47","69,07"],
    [6927,"2020-05-06T21:40:44","12,77","76,52"],
    [6928,"2020-05-06T21:40:48","13,13","65,79"],
    [6929,"2020-05-06T21:42:47","18,71","69,53"],
    [6930,"2020-05-06T21:42:50","17,05","69,5"],
    [6931,"2020-05-06T21:44:25","18,12","83,72"],
    [6932,"2020-05-06T21:44:59","13,55","81,32"],
    [6933,"2020-05-06T21:46:56","14,23","82,55"],
    [6934,"2020-05-06T21:47:02","16,99","70,74"],
    [6935,"2020-05-06T21:48:59","15,52","58,62"],
    [6936,"2020-05-06T21:49:02","16,42","65,67"],
    [6937,"2020-05-06T21:50:59","16,74","75,69"],
    [6938,"2020-05-06T21:51:05","19,1","72,16"],
    [6939,"2020-05-06T21:53:04","13,18","62,06"],
    [6940,"2020-05-06T21:53:07","13,95","67,89"],
    [6941,"2020-05-06T21:55:04","12,15","67,89"],
    [6942,"2020-05-06T21:55:07","11,41","68,47"],
    [6943,"2020-05-06T21:57:06","16,79","86,74"],
    [6944,"2020-05-06T21:57:11","15,37","73,39"],
    [6945,"2020-05-06T21:59:08","13,19","84,14"],
    [6946,"2020-05-06T21:59:12","13,24","61,93"],
    [6947,"2020-05-06T22:01:10","16,53","88,15"],
    [6948,"2020-05-06T22:01:13","17,51","92,04"],
    [6949,"2020-05-06T22:03:16","17,55","82,81"],
    [6950,"2020-05-06T22:03:19","17,71","82,81"],
    [6951,"2020-05-06T22:05:16","17,37","71,9"],
    [6952,"2020-05-06T22:05:20","20,05","71,9"],
    [6953,"2020-05-06T22:07:19","18,2","78,29"],
    [6954,"2020-05-06T22:07:22","18,24","78,29"],
    [6955,"2020-05-06T22:09:22","14,82","80,54"],
    [6956,"2020-05-06T22:09:25","16,61","80,54"],
    [6957,"2020-05-06T22:11:22","12,35","88,11"],
    [6958,"2020-05-06T22:11:25","12,45","88,11"],
    [6959,"2020-05-06T22:13:22","14,3","52,14"],
    [6960,"2020-05-06T22:13:28","12,77","43,73"],
    [6961,"2020-05-06T22:15:26","12,06","61,59"],
    [6962,"2020-05-06T22:15:32","14,4","68,93"],
    [6963,"2020-05-06T22:17:28","14,43","74,54"],
    [6964,"2020-05-06T22:17:32","14,22","63,92"],
    [6965,"2020-05-06T22:19:29","11,18","84,38"],
    [6966,"2020-05-06T22:19:32","11,09","81,13"],
    [6967,"2020-05-06T22:21:30","15,46","59,05"],
    [6968,"2020-05-06T22:21:33","15,31","43,54"],
    [6969,"2020-05-06T22:23:33","10,91","61,58"],
    [6970,"2020-05-06T22:23:36","12,59","53,18"],
    [6971,"2020-05-06T22:25:35","13,35","64,8"],
    [6972,"2020-05-06T22:25:42","15,76","70,84"],
    [6973,"2020-05-06T22:27:36","7,44","76,2"],
    [6974,"2020-05-06T22:27:43","12,87","55,38"],
    [6975,"2020-05-06T22:29:41","12,37","55,38"],
    [6976,"2020-05-06T22:29:45","14,01","55,38"],
    [6977,"2020-05-06T22:31:44","15,5","87,38"],
    [6978,"2020-05-06T22:31:47","14,95","87,38"],
    [6979,"2020-05-06T22:33:46","19,3","56,97"],
    [6980,"2020-05-06T22:33:50","17,4","56,97"],
    [6981,"2020-05-06T22:35:47","16,46","53,43"],
    [6982,"2020-05-06T22:35:50","15,75","53,43"],
    [6983,"2020-05-06T22:37:47","9,87","63,17"],
    [6984,"2020-05-06T22:37:50","9,64","63,17"],
    [6985,"2020-05-06T22:39:31","15,94","68,08"],
    [6986,"2020-05-06T22:40:02","11,65","68,08"],
    [6987,"2020-05-06T22:41:31","11,51","60,57"],
    [6988,"2020-05-06T22:42:15","12,02","73,64"],
    [6989,"2020-05-06T22:44:14","12,29","55,03"],
    [6990,"2020-05-06T22:44:26","14,51","61,93"],
    [6991,"2020-05-06T22:46:26","14,48","49,17"],
    [6992,"2020-05-06T22:46:30","14,96","49,17"],
    [6993,"2020-05-06T22:48:27","13,17","55,92"],
    [6994,"2020-05-06T22:48:33","13,28","55,92"],
    [6995,"2020-05-06T22:50:32","18,21","53,15"],
    [6996,"2020-05-06T22:50:36","20,42","53,15"],
    [6997,"2020-05-06T22:52:35","12,15","51,29"],
    [6998,"2020-05-06T22:52:39","11,44","51,29"],
    [6999,"2020-05-06T22:54:35","12,48","52,71"],
    [7000,"2020-05-06T22:54:40","16,99","52,71"],
    [7001,"2020-05-06T22:56:37","22,4","50,42"],
    [7002,"2020-05-06T22:56:41","21,03","50,42"],
    [7003,"2020-05-06T22:58:40","17,55","37,66"],
    [7004,"2020-05-06T22:58:47","15,3","37,66"],
    [7005,"2020-05-06T23:00:44","18,97","82,93"],
    [7006,"2020-05-06T23:00:47","20,78","82,93"],
    [7007,"2020-05-06T23:02:44","14,93","70,19"],
    [7008,"2020-05-06T23:02:47","17,02","70,19"],
    [7009,"2020-05-06T23:04:33","15,99","76,74"],
    [7010,"2020-05-06T23:04:47","10,29","91,24"],
    [7011,"2020-05-06T23:06:47","11,65","83,67"],
    [7012,"2020-05-06T23:06:50","12,06","79,55"],
    [7013,"2020-05-06T23:08:47","13,69","93,73"],
    [7014,"2020-05-06T23:08:50","13,35","76,49"],
    [7015,"2020-05-06T23:11:10","13,26","70,6"],
    [7016,"2020-05-06T23:11:13","11,73","70,6"],
    [7017,"2020-05-06T23:13:09","17,12","89"],
    [7018,"2020-05-06T23:13:14","15,6","85,95"],
    [7019,"2020-05-06T23:15:14","12,34","63,03"],
    [7020,"2020-05-06T23:15:17","12,5","73,82"],
    [7021,"2020-05-06T23:17:13","13,47","67,96"],
    [7022,"2020-05-06T23:17:18","14,87","64,09"],
    [7023,"2020-05-06T23:18:53","18,22","72,91"],
    [7024,"2020-05-06T23:19:22","11,81","58,5"],
    [7025,"2020-05-06T23:21:20","14,24","61,93"],
    [7026,"2020-05-06T23:21:23","14,01","84,18"],
    [7027,"2020-05-06T23:23:22","14,96","67,5"],
    [7028,"2020-05-06T23:23:25","15,91","70,93"],
    [7029,"2020-05-06T23:24:51","13,32","86,42"],
    [7030,"2020-05-06T23:25:27","9,87","58,54"],
    [7031,"2020-05-06T23:27:26","9,53","74,01"],
    [7032,"2020-05-06T23:27:29","10,69","75,7"],
    [7033,"2020-05-06T23:29:29","5,45","109,91"],
    [7034,"2020-05-06T23:29:32","7,9","73,87"],
    [7035,"2020-05-06T23:31:03","12,99","94,83"],
    [7036,"2020-05-06T23:31:41","12,36","92,78"],
    [7037,"2020-05-06T23:33:40","10,74","91,93"],
    [7038,"2020-05-06T23:33:45","10,78","84,55"],
    [7039,"2020-05-06T23:35:43","15,96","78,48"],
    [7040,"2020-05-06T23:35:48","14,92","81,53"],
    [7041,"2020-05-06T23:37:51","14,89","58,26"],
    [7042,"2020-05-06T23:37:59","13,73","58,26"],
    [7043,"2020-05-06T23:39:52","14,55","75,79"],
    [7044,"2020-05-06T23:40:04","11,58","75,79"],
    [7045,"2020-05-06T23:42:02","13,24","84,75"],
    [7046,"2020-05-06T23:42:07","13,6","84,75"],
    [7047,"2020-05-06T23:44:05","15,67","89,87"],
    [7048,"2020-05-06T23:44:09","15,21","89,87"],
    [7049,"2020-05-06T23:46:06","14,54","76,05"],
    [7050,"2020-05-06T23:46:11","15,45","76,05"],
    [7051,"2020-05-06T23:48:15","15,4","81,39"],
    [7052,"2020-05-06T23:48:22","15,79","81,39"],
    [7053,"2020-05-06T23:50:22","16,72","73,74"],
    [7054,"2020-05-06T23:50:25","14,4","73,74"],
    [7055,"2020-05-06T23:52:24","21,59","89,19"],
    [7056,"2020-05-06T23:52:27","16,1","89,19"],
    [7057,"2020-05-06T23:54:26","11,87","91,55"],
    [7058,"2020-05-06T23:54:32","19,73","91,55"],
    [7059,"2020-05-06T23:56:29","19,49","77,36"],
    [7060,"2020-05-06T23:56:32","22,99","77,36"],
    [7061,"2020-05-06T23:58:30","18,05","90,65"],
    [7062,"2020-05-06T23:58:33","16,18","90,65"],
    [7063,"2020-06-06T00:00:31","19,72","76,79"],
    [7064,"2020-06-06T00:00:36","14,87","76,79"],
    [7065,"2020-06-06T00:02:35","16,53","90,66"],
    [7066,"2020-06-06T00:02:39","16,21","90,66"],
    [7067,"2020-06-06T00:04:38","22,75","78,81"],
    [7068,"2020-06-06T00:05:01","18,8","78,81"],
    [7069,"2020-06-06T00:06:46","16,1","99,84"],
    [7070,"2020-06-06T00:07:10","14,64","99,84"],
    [7071,"2020-06-06T00:09:09","21,98","105,19"],
    [7072,"2020-06-06T00:09:12","21,89","105,19"],
    [7073,"2020-06-06T00:11:08","16,19","100,99"],
    [7074,"2020-06-06T00:11:13","18,59","100,99"],
    [7075,"2020-06-06T00:13:11","15,7","98,61"],
    [7076,"2020-06-06T00:13:15","10,95","98,61"],
    [7077,"2020-06-06T00:15:12","13,74","88,97"],
    [7078,"2020-06-06T00:15:18","14,69","88,97"],
    [7079,"2020-06-06T00:17:13","14,48","91,6"],
    [7080,"2020-06-06T00:17:18","15,45","91,6"],
    [7081,"2020-06-06T00:19:18","17,48","89,31"],
    [7082,"2020-06-06T00:19:21","17,34","89,31"],
    [7083,"2020-06-06T00:21:20","15,17","106,2"],
    [7084,"2020-06-06T00:21:25","13,35","106,2"],
    [7085,"2020-06-06T00:23:24","13,75","100,32"],
    [7086,"2020-06-06T00:23:28","16,26","100,32"],
    [7087,"2020-06-06T00:24:58","18,87","96,16"],
    [7088,"2020-06-06T00:25:34","19,07","96,16"],
    [7089,"2020-06-06T00:27:32","20,92","91,08"],
    [7090,"2020-06-06T00:27:35","19,63","91,08"],
    [7091,"2020-06-06T00:29:34","14,19","83,83"],
    [7092,"2020-06-06T00:29:39","12,38","83,83"],
    [7093,"2020-06-06T00:30:32","18,83","83,83"],
    [7094,"2020-06-06T00:30:37","31,51","83,83"],
    [7095,"2020-06-06T00:30:41","25,51","83,83"],
    [7096,"2020-06-06T00:32:38","19,61","79,3"],
    [7097,"2020-06-06T00:32:44","12,97","79,3"],
    [7098,"2020-06-06T00:34:43","24,65","90,89"],
    [7099,"2020-06-06T00:34:48","19,86","90,89"],
    [7100,"2020-06-06T00:36:48","13,02","94,64"],
    [7101,"2020-06-06T00:36:55","16,03","94,64"],
    [7102,"2020-06-06T00:38:52","17,69","75,3"],
    [7103,"2020-06-06T00:38:59","24,09","75,3"],
    [7104,"2020-06-06T00:40:57","20,17","101,31"],
    [7105,"2020-06-06T00:41:09","22,67","104,26"],
    [7106,"2020-06-06T00:43:08","21,8","87,5"],
    [7107,"2020-06-06T00:43:14","16,6","82,09"],
    [7108,"2020-06-06T00:43:52","24,13","82,09"],
    [7109,"2020-06-06T00:43:55","30,45","82,09"],
    [7110,"2020-06-06T00:44:03","20,37","82,09"],
    [7111,"2020-06-06T00:45:54","16,64","78,5"],
    [7112,"2020-06-06T00:46:10","15,69","78,5"],
    [7113,"2020-06-06T00:48:06","24,15","100,58"],
    [7114,"2020-06-06T00:48:23","14,37","100,58"],
    [7115,"2020-06-06T00:50:20","19,26","85,52"],
    [7116,"2020-06-06T00:50:25","20,77","85,52"],
    [7117,"2020-06-06T00:52:15","24,4","92,93"],
    [7118,"2020-06-06T00:52:25","23,66","92,93"],
    [7119,"2020-06-06T00:54:19","20,09","74,4"],
    [7120,"2020-06-06T00:54:32","18,73","74,4"],
    [7121,"2020-06-06T00:56:24","19,81","100,9"],
    [7122,"2020-06-06T00:56:33","13,66","100,9"],
    [7123,"2020-06-06T00:58:24","18,78","73,65"],
    [7124,"2020-06-06T00:58:33","14,73","73,65"],
    [7125,"2020-06-06T01:00:33","15,96","91,09"],
    [7126,"2020-06-06T01:00:36","19,31","91,09"],
    [7127,"2020-06-06T01:02:33","15,69","101,53"],
    [7128,"2020-06-06T01:02:36","14,08","101,53"],
    [7129,"2020-06-06T01:04:33","24,3","91,52"],
    [7130,"2020-06-06T01:04:36","19,07","91,52"],
    [7131,"2020-06-06T01:05:22","25,4","91,52"],
    [7132,"2020-06-06T01:05:25","34,06","91,52"],
    [7133,"2020-06-06T01:05:33","21,21","91,52"],
    [7134,"2020-06-06T01:07:33","20,05","70,11"],
    [7135,"2020-06-06T01:07:37","19,59","77,05"],
    [7136,"2020-06-06T01:08:27","23,48","84,66"],
    [7137,"2020-06-06T01:08:39","32","84,66"],
    [7138,"2020-06-06T01:08:43","23,43","84,66"],
    [7139,"2020-06-06T01:10:40","19,81","91,39"],
    [7140,"2020-06-06T01:10:45","19,58","91,39"],
    [7141,"2020-06-06T01:12:41","16,94","69,69"],
    [7142,"2020-06-06T01:12:45","15,02","69,69"],
    [7143,"2020-06-06T01:14:31","23,27","66,48"],
    [7144,"2020-06-06T01:14:39","30,9","66,48"],
    [7145,"2020-06-06T01:14:42","20,19","66,48"],
    [7146,"2020-06-06T01:15:06","23,59","66,48"],
    [7147,"2020-06-06T01:15:09","30,25","66,48"],
    [7148,"2020-06-06T01:15:14","29,5","66,48"],
    [7149,"2020-06-06T01:17:14","23,59","83,72"],
    [7150,"2020-06-06T01:17:18","17,66","83,72"],
    [7151,"2020-06-06T01:18:52","29,92","77,87"],
    [7152,"2020-06-06T01:19:27","24,43","77,87"],
    [7153,"2020-06-06T01:19:53","28,42","92,38"],
    [7154,"2020-06-06T01:19:56","31,1","92,38"],
    [7155,"2020-06-06T01:20:18","24,88","92,38"],
    [7156,"2020-06-06T01:21:57","23,17","83,41"],
    [7157,"2020-06-06T01:22:26","22,98","83,41"],
    [7158,"2020-06-06T01:24:25","24,51","87,31"],
    [7159,"2020-06-06T01:24:31","17,11","87,31"],
    [7160,"2020-06-06T01:25:45","26,26","87,31"],
    [7161,"2020-06-06T01:25:48","30,66","80,53"],
    [7162,"2020-06-06T01:25:53","21,45","89,27"],
    [7163,"2020-06-06T01:27:50","13,29","83,06"],
    [7164,"2020-06-06T01:27:54","19,62","92,09"],
    [7165,"2020-06-06T01:29:54","21,65","91,17"],
    [7166,"2020-06-06T01:29:57","19,39","112,18"],
    [7167,"2020-06-06T01:31:55","22,12","92,2"],
    [7168,"2020-06-06T01:32:02","18,84","75,58"],
    [7169,"2020-06-06T01:33:56","25,55","99,95"],
    [7170,"2020-06-06T01:34:03","24,89","88,62"],
    [7171,"2020-06-06T01:36:01","22,78","67,97"],
    [7172,"2020-06-06T01:36:04","19,49","83,36"],
    [7173,"2020-06-06T01:38:04","25,27","97,13"],
    [7174,"2020-06-06T01:38:07","23,19","92,16"],
    [7175,"2020-06-06T01:39:46","18,06","92,16"],
    [7176,"2020-06-06T01:40:02","30,36","92,16"],
    [7177,"2020-06-06T01:40:05","29,02","88,45"],
    [7178,"2020-06-06T01:42:05","21,29","95,18"],
    [7179,"2020-06-06T01:42:08","18,42","80,3"],
    [7180,"2020-06-06T01:44:04","18,91","82,72"],
    [7181,"2020-06-06T01:44:09","22,22","83,03"],
    [7182,"2020-06-06T01:46:06","19,45","86,42"],
    [7183,"2020-06-06T01:46:09","16,18","86,42"],
    [7184,"2020-06-06T01:48:04","19,15","59,35"],
    [7185,"2020-06-06T01:48:10","17,92","101,52"],
    [7186,"2020-06-06T01:50:07","21,39","92,29"],
    [7187,"2020-06-06T01:50:10","16,87","92,29"],
    [7188,"2020-06-06T01:52:10","17,73","82,42"],
    [7189,"2020-06-06T01:52:13","14,12","82,42"],
    [7190,"2020-06-06T01:54:11","19,28","87,64"],
    [7191,"2020-06-06T01:54:14","21,32","87,64"],
    [7192,"2020-06-06T01:56:09","13,7","98,09"],
    [7193,"2020-06-06T01:56:16","20,32","98,09"],
    [7194,"2020-06-06T01:58:15","19,67","83,27"],
    [7195,"2020-06-06T01:58:18","20,55","83,27"],
    [7196,"2020-06-06T02:00:14","18,8","105,79"],
    [7197,"2020-06-06T02:00:19","16,68","105,79"],
    [7198,"2020-06-06T02:02:18","15,8","98,02"],
    [7199,"2020-06-06T02:02:21","15,37","98,02"],
    [7200,"2020-06-06T02:04:19","21,76","94,8"],
    [7201,"2020-06-06T02:04:24","17,12","94,8"],
    [7202,"2020-06-06T02:06:21","21,96","89,63"],
    [7203,"2020-06-06T02:06:24","22,58","89,63"],
    [7204,"2020-06-06T02:08:22","21,01","67,64"],
    [7205,"2020-06-06T02:08:27","19,51","67,64"],
    [7206,"2020-06-06T02:10:13","17,29","94,32"],
    [7207,"2020-06-06T02:10:29","17,17","94,32"],
    [7208,"2020-06-06T02:12:26","16,11","83,41"],
    [7209,"2020-06-06T02:12:30","16,01","83,41"],
    [7210,"2020-06-06T02:14:27","17,77","85,52"],
    [7211,"2020-06-06T02:14:32","17,92","85,52"],
    [7212,"2020-06-06T02:16:30","17,3","94,19"],
    [7213,"2020-06-06T02:16:33","25,14","94,19"],
    [7214,"2020-06-06T02:18:31","22,33","90,02"],
    [7215,"2020-06-06T02:18:35","19,19","90,02"],
    [7216,"2020-06-06T02:20:35","19,28","75,67"],
    [7217,"2020-06-06T02:20:39","16,65","75,67"],
    [7218,"2020-06-06T02:22:29","23,09","77,72"],
    [7219,"2020-06-06T02:22:41","17,45","77,72"],
    [7220,"2020-06-06T02:24:40","9,99","80,64"],
    [7221,"2020-06-06T02:24:44","20,69","80,64"],
    [7222,"2020-06-06T02:26:41","15,04","78,33"],
    [7223,"2020-06-06T02:26:44","16,47","78,33"],
    [7224,"2020-06-06T02:28:43","22,22","98,07"],
    [7225,"2020-06-06T02:28:47","22,37","98,07"],
    [7226,"2020-06-06T02:30:46","16,79","74,47"],
    [7227,"2020-06-06T02:30:49","17,8","74,47"],
    [7228,"2020-06-06T02:32:40","17,44","77,43"],
    [7229,"2020-06-06T02:32:50","13,02","77,43"],
    [7230,"2020-06-06T02:34:38","14,43","72,38"],
    [7231,"2020-06-06T02:34:51","18,43","72,38"],
    [7232,"2020-06-06T02:36:49","18,88","76,91"],
    [7233,"2020-06-06T02:36:52","19,13","76,91"],
    [7234,"2020-06-06T02:38:50","13,64","81,99"],
    [7235,"2020-06-06T02:38:58","17,29","81,99"],
    [7236,"2020-06-06T02:40:56","23,65","91,44"],
    [7237,"2020-06-06T02:40:59","19,84","91,44"],
    [7238,"2020-06-06T02:42:58","17,03","72,73"],
    [7239,"2020-06-06T02:43:02","18,67","72,73"],
    [7240,"2020-06-06T02:44:55","16,24","93,96"],
    [7241,"2020-06-06T02:45:02","15,05","93,96"],
    [7242,"2020-06-06T02:46:55","15,28","60,73"],
    [7243,"2020-06-06T02:47:04","11,39","60,73"],
    [7244,"2020-06-06T02:49:01","17,68","77,88"],
    [7245,"2020-06-06T02:49:04","19,77","77,88"],
    [7246,"2020-06-06T02:50:58","13,93","79,81"],
    [7247,"2020-06-06T02:51:06","16,35","79,81"],
    [7248,"2020-06-06T02:53:04","13,66","96,24"],
    [7249,"2020-06-06T02:53:08","14,09","96,24"],
    [7250,"2020-06-06T02:55:06","14,95","89,33"],
    [7251,"2020-06-06T02:55:09","15,02","89,33"],
    [7252,"2020-06-06T02:57:02","14,69","92,94"],
    [7253,"2020-06-06T02:57:13","16,29","92,94"],
    [7254,"2020-06-06T02:59:11","11,64","86,18"],
    [7255,"2020-06-06T02:59:16","9,87","86,18"],
    [7256,"2020-06-06T03:01:19","9,8","57,43"],
    [7257,"2020-06-06T03:01:22","10,81","57,43"],
    [7258,"2020-06-06T03:03:21","14,02","76,97"],
    [7259,"2020-06-06T03:04:00","12,96","76,97"],
    [7260,"2020-06-06T03:05:57","18,23","81,49"],
    [7261,"2020-06-06T03:06:02","17,97","81,49"],
    [7262,"2020-06-06T03:07:59","13,43","88,5"],
    [7263,"2020-06-06T03:08:04","12,93","88,5"],
    [7264,"2020-06-06T03:10:04","12,53","85,59"],
    [7265,"2020-06-06T03:10:11","10,82","85,59"],
    [7266,"2020-06-06T03:12:11","13,89","68,82"],
    [7267,"2020-06-06T03:12:14","14,01","68,82"],
    [7268,"2020-06-06T03:14:14","12,54","86,54"],
    [7269,"2020-06-06T03:14:18","16,32","86,54"],
    [7270,"2020-06-06T03:16:12","14,52","75,75"],
    [7271,"2020-06-06T03:16:19","16,6","75,75"],
    [7272,"2020-06-06T03:18:17","14,78","88,39"],
    [7273,"2020-06-06T03:18:20","15,45","88,39"],
    [7274,"2020-06-06T03:20:17","11,68","92,12"],
    [7275,"2020-06-06T03:20:23","12,22","92,12"],
    [7276,"2020-06-06T03:22:22","18,58","84,31"],
    [7277,"2020-06-06T03:22:25","16,26","84,31"],
    [7278,"2020-06-06T03:24:20","15,52","64,69"],
    [7279,"2020-06-06T03:24:25","17,53","64,69"],
    [7280,"2020-06-06T03:26:25","16,3","86,42"],
    [7281,"2020-06-06T03:26:33","17,07","86,42"],
    [7282,"2020-06-06T03:28:33","14,68","65,54"],
    [7283,"2020-06-06T03:28:36","15,6","65,54"],
    [7284,"2020-06-06T03:30:35","11,17","75,4"],
    [7285,"2020-06-06T03:30:39","10,12","75,4"],
    [7286,"2020-06-06T03:32:30","13,82","69,61"],
    [7287,"2020-06-06T03:32:42","12,77","69,61"],
    [7288,"2020-06-06T03:34:40","17,66","70,66"],
    [7289,"2020-06-06T03:34:44","15,49","95,34"],
    [7290,"2020-06-06T03:36:43","12,16","81,76"],
    [7291,"2020-06-06T03:36:48","15,23","81,76"],
    [7292,"2020-06-06T03:38:46","20,66","103,52"],
    [7293,"2020-06-06T03:38:51","14,49","103,52"],
    [7294,"2020-06-06T03:40:37","14,3","90,11"],
    [7295,"2020-06-06T03:40:54","13,24","90,11"],
    [7296,"2020-06-06T03:42:52","13,81","70,26"],
    [7297,"2020-06-06T03:43:13","18","70,26"],
    [7298,"2020-06-06T03:44:56","14,46","72,09"],
    [7299,"2020-06-06T03:45:38","12","58,19"],
    [7300,"2020-06-06T03:47:36","17,5","90,07"],
    [7301,"2020-06-06T03:47:40","17,21","106,74"],
    [7302,"2020-06-06T03:49:39","17,19","86,59"],
    [7303,"2020-06-06T03:49:42","13,89","90,17"],
    [7304,"2020-06-06T03:51:42","17,4","89,78"],
    [7305,"2020-06-06T03:51:45","16,76","85,2"],
    [7306,"2020-06-06T03:53:42","18,99","99,17"],
    [7307,"2020-06-06T03:53:47","15,17","102,82"],
    [7308,"2020-06-06T03:55:42","13,29","83,71"],
    [7309,"2020-06-06T03:55:50","12,8","104,72"],
    [7310,"2020-06-06T03:57:47","18,3","87,14"],
    [7311,"2020-06-06T03:57:50","19,08","100,08"],
    [7312,"2020-06-06T03:59:47","15,99","100,08"],
    [7313,"2020-06-06T03:59:50","16,82","99,14"],
    [7314,"2020-06-06T04:01:50","16,08","94,54"],
    [7315,"2020-06-06T04:01:53","15,36","102,87"],
    [7316,"2020-06-06T04:03:52","16,08","99,48"],
    [7317,"2020-06-06T04:03:56","14,42","99,09"],
    [7318,"2020-06-06T04:05:55","18,73","93,97"],
    [7319,"2020-06-06T04:06:05","17,96","100,02"],
    [7320,"2020-06-06T04:08:05","12,7","87,17"],
    [7321,"2020-06-06T04:08:08","10,07","62,7"],
    [7322,"2020-06-06T04:10:08","16,77","100,08"],
    [7323,"2020-06-06T04:10:13","16,85","96,58"],
    [7324,"2020-06-06T04:12:12","13,28","87,78"],
    [7325,"2020-06-06T04:12:17","15,05","84,86"],
    [7326,"2020-06-06T04:14:16","20,03","99,54"],
    [7327,"2020-06-06T04:14:22","16,39","111,12"],
    [7328,"2020-06-06T04:16:19","10,14","98,28"],
    [7329,"2020-06-06T04:16:40","14,6","101,62"],
    [7330,"2020-06-06T04:18:21","14,54","101,62"],
    [7331,"2020-06-06T04:18:47","19,09","101,62"],
    [7332,"2020-06-06T04:20:27","10,01","97,83"],
    [7333,"2020-06-06T04:20:50","17,21","97,83"],
    [7334,"2020-06-06T04:22:30","14,6","101,23"],
    [7335,"2020-06-06T04:22:52","18,33","101,23"],
    [7336,"2020-06-06T04:24:50","17,21","98,1"],
    [7337,"2020-06-06T04:24:54","15,51","98,1"],
    [7338,"2020-06-06T04:26:54","13,69","92,33"],
    [7339,"2020-06-06T04:26:58","13,95","92,33"],
    [7340,"2020-06-06T04:28:57","16,26","96,88"],
    [7341,"2020-06-06T04:29:01","13,12","96,88"],
    [7342,"2020-06-06T04:30:32","12,7","82,5"],
    [7343,"2020-06-06T04:31:06","12,08","82,5"],
    [7344,"2020-06-06T04:33:06","15,7","119,26"],
    [7345,"2020-06-06T04:33:09","14,88","119,26"],
    [7346,"2020-06-06T04:35:09","11,85","99,77"],
    [7347,"2020-06-06T04:35:13","14,64","105,87"],
    [7348,"2020-06-06T04:37:11","17,81","104,92"],
    [7349,"2020-06-06T04:37:14","18","104,92"],
    [7350,"2020-06-06T04:39:12","17,19","87,23"],
    [7351,"2020-06-06T04:39:17","18,67","113,27"],
    [7352,"2020-06-06T04:41:15","14,75","94,43"],
    [7353,"2020-06-06T04:41:19","13,68","94,43"],
    [7354,"2020-06-06T04:43:17","13,54","109,76"],
    [7355,"2020-06-06T04:43:20","13,02","109,76"],
    [7356,"2020-06-06T04:44:42","15,28","113,64"],
    [7357,"2020-06-06T04:45:23","20,26","113,64"],
    [7358,"2020-06-06T04:47:18","18,36","110,97"],
    [7359,"2020-06-06T04:47:24","16,97","110,97"],
    [7360,"2020-06-06T04:49:23","17,91","105,16"],
    [7361,"2020-06-06T04:49:27","17,66","105,16"],
    [7362,"2020-06-06T04:51:26","14,63","112,69"],
    [7363,"2020-06-06T04:51:37","16,26","106,49"],
    [7364,"2020-06-06T04:53:30","11,68","95,31"],
    [7365,"2020-06-06T04:53:39","14,14","112,95"],
    [7366,"2020-06-06T04:55:31","20,47","111,81"],
    [7367,"2020-06-06T04:55:40","22,81","104,01"],
    [7368,"2020-06-06T04:57:33","15,31","114,18"],
    [7369,"2020-06-06T04:57:43","16,31","107,45"],
    [7370,"2020-06-06T04:59:33","18,2","111,25"],
    [7371,"2020-06-06T04:59:44","17,21","111,86"],
    [7372,"2020-06-06T05:01:44","18,11","112,7"],
    [7373,"2020-06-06T05:01:48","15,81","100,3"],
    [7374,"2020-06-06T05:03:47","15,95","113,48"],
    [7375,"2020-06-06T05:03:51","17,29","94,96"],
    [7376,"2020-06-06T05:05:51","15,09","101,98"],
    [7377,"2020-06-06T05:05:54","18,48","112,36"],
    [7378,"2020-06-06T05:07:52","16,09","89,73"],
    [7379,"2020-06-06T05:07:57","14,71","119,83"],
    [7380,"2020-06-06T05:09:55","16,33","105,13"],
    [7381,"2020-06-06T05:10:00","12,61","121,55"],
    [7382,"2020-06-06T05:11:55","19,73","109,64"],
    [7383,"2020-06-06T05:12:01","15,4","108,76"],
    [7384,"2020-06-06T05:13:59","15,74","98,61"],
    [7385,"2020-06-06T05:14:02","14,15","97,7"],
    [7386,"2020-06-06T05:15:53","14,87","125,32"],
    [7387,"2020-06-06T05:16:03","15,46","107,92"],
    [7388,"2020-06-06T05:18:03","13,39","102,64"],
    [7389,"2020-06-06T05:18:06","14,96","118,51"],
    [7390,"2020-06-06T05:19:56","16,34","108,39"],
    [7391,"2020-06-06T05:20:07","20,06","93,31"],
    [7392,"2020-06-06T05:21:57","13,6","100,32"],
    [7393,"2020-06-06T05:22:09","15,71","96,21"],
    [7394,"2020-06-06T05:24:07","14,66","129,71"],
    [7395,"2020-06-06T05:24:11","13,64","131,69"],
    [7396,"2020-06-06T05:26:08","19,61","101,82"],
    [7397,"2020-06-06T05:26:11","19,15","95,46"],
    [7398,"2020-06-06T05:28:10","12,38","113,38"],
    [7399,"2020-06-06T05:28:14","19,77","116,7"],
    [7400,"2020-06-06T05:30:02","20,41","120,71"],
    [7401,"2020-06-06T05:30:16","20,06","110,54"],
    [7402,"2020-06-06T05:32:15","19,33","102,53"],
    [7403,"2020-06-06T05:32:20","18,96","96,09"],
    [7404,"2020-06-06T05:34:18","19,91","100,98"],
    [7405,"2020-06-06T05:34:21","21,39","100,17"],
    [7406,"2020-06-06T05:36:19","19,28","111,42"],
    [7407,"2020-06-06T05:36:24","22,14","114,96"],
    [7408,"2020-06-06T05:38:22","20,06","89,32"],
    [7409,"2020-06-06T05:38:25","18,76","119,23"],
    [7410,"2020-06-06T05:40:24","20,84","98,01"],
    [7411,"2020-06-06T05:40:27","19,24","102,34"],
    [7412,"2020-06-06T05:42:25","14,86","106"],
    [7413,"2020-06-06T05:42:31","12,92","125,86"],
    [7414,"2020-06-06T05:44:28","17,42","99,87"],
    [7415,"2020-06-06T05:44:34","16,07","94,6"],
    [7416,"2020-06-06T05:46:29","19,24","98,63"],
    [7417,"2020-06-06T05:46:34","19,94","107,32"],
    [7418,"2020-06-06T05:48:31","14,85","111,04"],
    [7419,"2020-06-06T05:48:36","15,41","103,97"],
    [7420,"2020-06-06T05:50:34","18,55","109,6"],
    [7421,"2020-06-06T05:50:37","17,78","114,25"],
    [7422,"2020-06-06T05:52:33","17,88","107,81"],
    [7423,"2020-06-06T05:52:38","14,85","102,67"],
    [7424,"2020-06-06T05:54:41","14,95","106,11"],
    [7425,"2020-06-06T05:54:44","16,33","106,11"],
    [7426,"2020-06-06T05:56:41","18,52","106,42"],
    [7427,"2020-06-06T05:56:46","19,48","118,34"],
    [7428,"2020-06-06T05:58:42","19,81","98,75"],
    [7429,"2020-06-06T05:58:47","20,57","101,15"],
    [7430,"2020-06-06T06:00:46","19,73","105,53"],
    [7431,"2020-06-06T06:00:52","15,65","118,34"],
    [7432,"2020-06-06T06:02:50","12,63","101,51"],
    [7433,"2020-06-06T06:02:54","19,44","100,01"],
    [7434,"2020-06-06T06:04:51","14,76","100,01"],
    [7435,"2020-06-06T06:04:56","20,15","100,34"],
    [7436,"2020-06-06T06:06:55","14,61","109,23"],
    [7437,"2020-06-06T06:07:00","15,55","113,18"],
    [7438,"2020-06-06T06:08:57","22,62","108,56"],
    [7439,"2020-06-06T06:09:23","14,42","109,34"],
    [7440,"2020-06-06T06:11:04","16,02","105,31"],
    [7441,"2020-06-06T06:11:32","16,73","114,13"],
    [7442,"2020-06-06T06:13:09","9,95","114,13"],
    [7443,"2020-06-06T06:13:34","15,33","114,85"],
    [7444,"2020-06-06T06:15:32","16,22","99,51"],
    [7445,"2020-06-06T06:15:36","16,72","113,4"],
    [7446,"2020-06-06T06:17:35","15,48","104,91"],
    [7447,"2020-06-06T06:17:38","17,21","104,91"],
    [7448,"2020-06-06T06:19:38","14,49","120,35"],
    [7449,"2020-06-06T06:19:42","12,98","128,36"],
    [7450,"2020-06-06T06:21:42","14,78","107,25"],
    [7451,"2020-06-06T06:21:48","20,53","113,47"],
    [7452,"2020-06-06T06:23:46","17,33","101,2"],
    [7453,"2020-06-06T06:23:50","16,88","102,63"],
    [7454,"2020-06-06T06:25:50","22,89","105,85"],
    [7455,"2020-06-06T06:25:53","17,03","109,01"],
    [7456,"2020-06-06T06:27:52","21,98","100,39"],
    [7457,"2020-06-06T06:27:57","19,38","113,51"],
    [7458,"2020-06-06T06:29:55","17,59","115,39"],
    [7459,"2020-06-06T06:30:02","16,07","115,36"],
    [7460,"2020-06-06T06:32:02","20,93","118,01"],
    [7461,"2020-06-06T06:32:14","14,67","93,61"],
    [7462,"2020-06-06T06:34:14","19,93","111,6"],
    [7463,"2020-06-06T06:34:17","17,33","109,76"],
    [7464,"2020-06-06T06:36:15","15,91","97,75"],
    [7465,"2020-06-06T06:36:19","17,19","112,47"],
    [7466,"2020-06-06T06:38:19","22,19","104,77"],
    [7467,"2020-06-06T06:38:22","20,15","108,79"],
    [7468,"2020-06-06T06:40:20","17,3","98,3"],
    [7469,"2020-06-06T06:40:23","23,29","104,62"],
    [7470,"2020-06-06T06:42:23","13,53","105,97"],
    [7471,"2020-06-06T06:42:45","21,31","103,58"],
    [7472,"2020-06-06T06:44:23","17,27","104,65"],
    [7473,"2020-06-06T06:44:53","12,68","85,17"],
    [7474,"2020-06-06T06:46:52","20,38","94,69"],
    [7475,"2020-06-06T06:46:56","17,74","92,67"],
    [7476,"2020-06-06T06:48:56","19,42","102,69"],
    [7477,"2020-06-06T06:49:01","22,3","95,33"],
    [7478,"2020-06-06T06:50:57","18,57","104,87"],
    [7479,"2020-06-06T06:51:02","19,69","109,83"],
    [7480,"2020-06-06T06:53:01","16,53","107,35"],
    [7481,"2020-06-06T06:53:07","14,99","101,48"],
    [7482,"2020-06-06T06:55:06","18,95","105,07"],
    [7483,"2020-06-06T06:55:09","21,64","98,48"],
    [7484,"2020-06-06T06:57:07","17,44","102,95"],
    [7485,"2020-06-06T06:57:12","15,47","100,66"],
    [7486,"2020-06-06T06:59:10","19,49","109,56"],
    [7487,"2020-06-06T06:59:14","16,34","89,75"],
    [7488,"2020-06-06T07:01:13","16,54","100,3"],
    [7489,"2020-06-06T07:01:16","15,43","92,71"],
    [7490,"2020-06-06T07:03:11","15,43","100,9"],
    [7491,"2020-06-06T07:03:16","22,34","109,65"],
    [7492,"2020-06-06T07:05:15","16,68","94,19"],
    [7493,"2020-06-06T07:05:20","17,07","114,51"],
    [7494,"2020-06-06T07:07:15","15,89","111,44"],
    [7495,"2020-06-06T07:07:21","12,18","91,08"],
    [7496,"2020-06-06T07:09:20","16,31","113,35"],
    [7497,"2020-06-06T07:09:23","15,36","122,47"],
    [7498,"2020-06-06T07:11:21","19,03","108,6"],
    [7499,"2020-06-06T07:11:25","20,51","105,19"],
    [7500,"2020-06-06T07:13:22","17,81","114,28"],
    [7501,"2020-06-06T07:13:27","15,84","98,84"],
    [7502,"2020-06-06T07:15:23","14,51","99,34"],
    [7503,"2020-06-06T07:15:29","19,26","113,4"],
    [7504,"2020-06-06T07:17:28","20,32","103,65"],
    [7505,"2020-06-06T07:17:31","19","102,09"],
    [7506,"2020-06-06T07:19:31","13,72","125,68"],
    [7507,"2020-06-06T07:19:36","20,82","105,9"],
    [7508,"2020-06-06T07:21:35","18,82","116,07"],
    [7509,"2020-06-06T07:21:38","19,86","111,01"],
    [7510,"2020-06-06T07:23:37","16,48","100,78"],
    [7511,"2020-06-06T07:23:41","20,31","97,84"],
    [7512,"2020-06-06T07:25:41","23,01","122,68"],
    [7513,"2020-06-06T07:25:46","17,32","102,08"],
    [7514,"2020-06-06T07:27:45","15,89","107,66"],
    [7515,"2020-06-06T07:27:52","17,56","111,22"],
    [7516,"2020-06-06T07:29:49","19,66","87,08"],
    [7517,"2020-06-06T07:29:53","15,62","98,35"],
    [7518,"2020-06-06T07:31:50","16,65","98,59"],
    [7519,"2020-06-06T07:31:54","16,81","108,55"],
    [7520,"2020-06-06T07:33:53","13,15","108,55"],
    [7521,"2020-06-06T07:33:56","15,04","109,31"],
    [7522,"2020-06-06T07:35:53","20,18","112,59"],
    [7523,"2020-06-06T07:35:59","23,54","106,92"],
    [7524,"2020-06-06T07:37:59","18,09","106,92"],
    [7525,"2020-06-06T07:38:07","20,85","107,77"],
    [7526,"2020-06-06T07:40:04","16,95","110,47"],
    [7527,"2020-06-06T07:40:08","14,92","102,82"],
    [7528,"2020-06-06T07:42:04","18,37","113,24"],
    [7529,"2020-06-06T07:42:16","15,08","76,88"],
    [7530,"2020-06-06T07:44:13","14,62","105,94"],
    [7531,"2020-06-06T07:44:19","13,56","98,45"],
    [7532,"2020-06-06T07:46:19","18,17","103,99"],
    [7533,"2020-06-06T07:46:23","15,62","106,53"],
    [7534,"2020-06-06T07:48:23","19,84","103,04"],
    [7535,"2020-06-06T07:48:28","16,65","107,94"],
    [7536,"2020-06-06T07:50:28","13,79","117,21"],
    [7537,"2020-06-06T07:50:31","18,91","100,12"],
    [7538,"2020-06-06T07:52:30","17,8","105,49"],
    [7539,"2020-06-06T07:52:46","19,7","119,99"],
    [7540,"2020-06-06T07:54:28","13,99","120,28"],
    [7541,"2020-06-06T07:54:55","21,19","106,71"],
    [7542,"2020-06-06T07:56:31","18,05","98,7"],
    [7543,"2020-06-06T07:57:02","13,77","97,08"],
    [7544,"2020-06-06T07:59:02","19,68","119,62"],
    [7545,"2020-06-06T07:59:05","20,71","119,72"],
    [7546,"2020-06-06T08:01:02","23,32","110,3"],
    [7547,"2020-06-06T08:01:06","18,95","115,45"],
    [7548,"2020-06-06T08:03:03","18,79","115,45"],
    [7549,"2020-06-06T08:03:06","23,07","115,81"],
    [7550,"2020-06-06T08:05:04","20,83","113,26"],
    [7551,"2020-06-06T08:05:09","22,83","120,05"],
    [7552,"2020-06-06T08:07:08","20,47","113,74"],
    [7553,"2020-06-06T08:07:13","25,64","112,96"],
    [7554,"2020-06-06T08:09:12","22,47","124,43"],
    [7555,"2020-06-06T08:09:16","18,46","111,9"],
    [7556,"2020-06-06T08:11:13","19,44","111,9"],
    [7557,"2020-06-06T08:11:18","25,27","110,92"],
    [7558,"2020-06-06T08:13:15","24,1","102,45"],
    [7559,"2020-06-06T08:13:21","15,66","99,99"],
    [7560,"2020-06-06T08:15:19","27,63","116,09"],
    [7561,"2020-06-06T08:15:22","22,76","117,47"],
    [7562,"2020-06-06T08:17:25","22,85","108,25"],
    [7563,"2020-06-06T08:17:28","22,22","108,25"],
    [7564,"2020-06-06T08:19:26","20,92","123,65"],
    [7565,"2020-06-06T08:19:31","20,57","123,65"],
    [7566,"2020-06-06T08:21:27","27,77","115,47"],
    [7567,"2020-06-06T08:21:33","25,01","115,47"],
    [7568,"2020-06-06T08:23:32","27,7","111,42"],
    [7569,"2020-06-06T08:23:36","26,74","111,42"],
    [7570,"2020-06-06T08:25:32","20,02","108,35"],
    [7571,"2020-06-06T08:25:37","27,86","108,35"],
    [7572,"2020-06-06T08:27:34","15,34","115,9"],
    [7573,"2020-06-06T08:27:38","17,52","115,9"],
    [7574,"2020-06-06T08:29:38","15,44","117,67"],
    [7575,"2020-06-06T08:29:43","17,63","117,67"],
    [7576,"2020-06-06T08:31:40","14,56","109,65"],
    [7577,"2020-06-06T08:31:45","11,22","109,65"],
    [7578,"2020-06-06T08:33:45","28,99","120,26"],
    [7579,"2020-06-06T08:33:53","24,3","120,26"],
    [7580,"2020-06-06T08:35:47","16,05","113,92"],
    [7581,"2020-06-06T08:35:55","18,85","113,92"],
    [7582,"2020-06-06T08:37:53","20,82","119,61"],
    [7583,"2020-06-06T08:37:56","19,04","119,61"],
    [7584,"2020-06-06T08:39:44","20,17","103,08"],
    [7585,"2020-06-06T08:39:49","30,87","103,08"],
    [7586,"2020-06-06T08:39:56","18,49","103,08"],
    [7587,"2020-06-06T08:41:48","22,15","97,06"],
    [7588,"2020-06-06T08:42:03","24,48","97,06"],
    [7589,"2020-06-06T08:44:02","21,92","115,09"],
    [7590,"2020-06-06T08:44:05","20,63","115,09"],
    [7591,"2020-06-06T08:45:05","26,63","115,09"],
    [7592,"2020-06-06T08:45:10","33,7","115,09"],
    [7593,"2020-06-06T08:45:20","22,61","115,09"],
    [7594,"2020-06-06T08:47:11","22,59","123,19"],
    [7595,"2020-06-06T08:47:38","23,47","123,19"],
    [7596,"2020-06-06T08:47:45","19,1","115,04"],
    [7597,"2020-06-06T08:47:48","30,13","116,04"],
    [7598,"2020-06-06T08:47:51","27,42","116,04"],
    [7599,"2020-06-06T08:48:36","21,82","116,04"],
    [7600,"2020-06-06T08:48:39","31,51","116,04"],
    [7601,"2020-06-06T08:48:43","20,67","116,04"],
    [7602,"2020-06-06T08:50:41","21,53","101,3"],
    [7603,"2020-06-06T08:50:44","20,82","101,3"],
    [7604,"2020-06-06T08:52:42","24,32","109,11"],
    [7605,"2020-06-06T08:52:48","21,53","109,11"],
    [7606,"2020-06-06T08:54:45","25,77","94,07"],
    [7607,"2020-06-06T08:54:50","27,06","94,07"],
    [7608,"2020-06-06T08:56:48","24,04","99,1"],
    [7609,"2020-06-06T08:56:51","29,57","99,1"],
    [7610,"2020-06-06T08:58:49","25,19","107,77"],
    [7611,"2020-06-06T08:58:54","26,51","107,77"],
    [7612,"2020-06-06T09:00:23","15,72","103,14"],
    [7613,"2020-06-06T09:00:55","19,75","103,14"],
    [7614,"2020-06-06T09:02:51","28,29","96,52"],
    [7615,"2020-06-06T09:02:55","23,26","96,52"],
    [7616,"2020-06-06T09:04:53","21,77","119,71"],
    [7617,"2020-06-06T09:04:56","16,91","119,71"],
    [7618,"2020-06-06T09:06:56","20,69","92,55"],
    [7619,"2020-06-06T09:06:59","24,34","92,55"],
    [7620,"2020-06-06T09:08:58","17,79","106,28"],
    [7621,"2020-06-06T09:09:01","17,82","106,28"],
    [7622,"2020-06-06T09:11:00","18,35","95,76"],
    [7623,"2020-06-06T09:11:04","19,07","95,76"],
    [7624,"2020-06-06T09:13:02","20,39","100,71"],
    [7625,"2020-06-06T09:13:05","20,12","100,71"],
    [7626,"2020-06-06T09:15:03","22,12","96,65"],
    [7627,"2020-06-06T09:15:06","22,92","96,65"],
    [7628,"2020-06-06T09:16:41","18,84","98,21"],
    [7629,"2020-06-06T09:17:10","21,26","98,21"],
    [7630,"2020-06-06T09:19:05","15,62","94,39"],
    [7631,"2020-06-06T09:19:10","21,13","94,39"],
    [7632,"2020-06-06T09:21:09","29,84","106,58"],
    [7633,"2020-06-06T09:21:12","25,88","106,58"],
    [7634,"2020-06-06T09:23:09","22,48","77,1"],
    [7635,"2020-06-06T09:23:12","18,62","77,1"],
    [7636,"2020-06-06T09:25:10","29,62","103,73"],
    [7637,"2020-06-06T09:25:13","20,91","103,73"],
    [7638,"2020-06-06T09:26:48","27,67","95,2"],
    [7639,"2020-06-06T09:27:19","24,52","95,2"],
    [7640,"2020-06-06T09:29:16","21,34","104,19"],
    [7641,"2020-06-06T09:29:19","26,01","104,19"],
    [7642,"2020-06-06T09:30:54","27,21","116,4"],
    [7643,"2020-06-06T09:31:21","18,86","116,4"],
    [7644,"2020-06-06T09:33:19","20,05","103,43"],
    [7645,"2020-06-06T09:33:22","16,05","103,43"],
    [7646,"2020-06-06T09:33:55","17,73","103,43"],
    [7647,"2020-06-06T09:34:23","30,59","103,43"],
    [7648,"2020-06-06T09:34:26","24,71","103,43"],
    [7649,"2020-06-06T09:36:23","16,11","104,62"],
    [7650,"2020-06-06T09:36:29","21,24","104,62"],
    [7651,"2020-06-06T09:37:59","26,44","95,65"],
    [7652,"2020-06-06T09:38:34","17,27","95,65"],
    [7653,"2020-06-06T09:40:34","22,66","107,27"],
    [7654,"2020-06-06T09:40:38","22,73","107,27"],
    [7655,"2020-06-06T09:42:36","25,04","113,16"],
    [7656,"2020-06-06T09:42:40","24,02","113,16"],
    [7657,"2020-06-06T09:44:42","24,04","99,17"],
    [7658,"2020-06-06T09:44:47","21,99","104,53"],
    [7659,"2020-06-06T09:46:43","19","113,76"],
    [7660,"2020-06-06T09:46:48","22,36","95,98"],
    [7661,"2020-06-06T09:48:46","20,09","107,36"],
    [7662,"2020-06-06T09:48:59","17,36","82,2"],
    [7663,"2020-06-06T09:50:51","16,3","108,08"],
    [7664,"2020-06-06T09:51:03","25,43","99,57"],
    [7665,"2020-06-06T09:52:55","19,47","113,1"],
    [7666,"2020-06-06T09:53:04","24,69","100,67"],
    [7667,"2020-06-06T09:55:00","19,65","102,29"],
    [7668,"2020-06-06T09:55:05","21,59","107,38"],
    [7669,"2020-06-06T09:57:02","21,43","107,38"],
    [7670,"2020-06-06T09:57:08","26,12","107,85"],
    [7671,"2020-06-06T09:59:04","24,52","114,79"],
    [7672,"2020-06-06T09:59:11","28,32","105,89"],
    [7673,"2020-06-06T10:01:04","19,84","108,48"],
    [7674,"2020-06-06T10:01:11","20,15","105,02"],
    [7675,"2020-06-06T10:03:10","23,88","94,89"],
    [7676,"2020-06-06T10:03:13","29,12","106,14"],
    [7677,"2020-06-06T10:05:01","13,4","108,32"],
    [7678,"2020-06-06T10:05:13","21,97","112,47"],
    [7679,"2020-06-06T10:07:04","23,44","111,32"],
    [7680,"2020-06-06T10:07:17","20,32","126,78"],
    [7681,"2020-06-06T10:09:06","26,97","112,68"],
    [7682,"2020-06-06T10:09:20","22,24","117,67"],
    [7683,"2020-06-06T10:11:18","21,68","104,2"],
    [7684,"2020-06-06T10:11:23","25,48","113,58"],
    [7685,"2020-06-06T10:13:18","27,93","112,67"],
    [7686,"2020-06-06T10:13:23","22,97","110,82"],
    [7687,"2020-06-06T10:15:10","25,34","102,1"],
    [7688,"2020-06-06T10:15:25","26,85","115,43"],
    [7689,"2020-06-06T10:17:24","17,46","96,66"],
    [7690,"2020-06-06T10:17:28","19,8","105,49"],
    [7691,"2020-06-06T10:19:25","26,88","100,26"],
    [7692,"2020-06-06T10:19:28","28,82","116,79"],
    [7693,"2020-06-06T10:21:20","24,1","94,55"],
    [7694,"2020-06-06T10:21:32","22,26","114,85"],
    [7695,"2020-06-06T10:23:27","20,08","96,83"],
    [7696,"2020-06-06T10:23:34","18,59","108,55"],
    [7697,"2020-06-06T10:25:29","26,85","104,02"],
    [7698,"2020-06-06T10:25:35","26,4","111,47"],
    [7699,"2020-06-06T10:27:34","17,46","110,43"],
    [7700,"2020-06-06T10:27:42","18,13","97,64"],
    [7701,"2020-06-06T10:29:41","23,4","116,39"],
    [7702,"2020-06-06T10:29:44","24,36","114,7"],
    [7703,"2020-06-06T10:31:37","23,97","103,81"],
    [7704,"2020-06-06T10:31:45","28,24","111,93"],
    [7705,"2020-06-06T10:33:41","20,11","111,93"],
    [7706,"2020-06-06T10:33:55","25,11","112,59"],
    [7707,"2020-06-06T10:35:53","24,07","96,19"],
    [7708,"2020-06-06T10:35:56","22,62","110,84"],
    [7709,"2020-06-06T10:37:55","24,33","109,04"],
    [7710,"2020-06-06T10:38:00","22,38","119,33"],
    [7711,"2020-06-06T10:39:59","24,24","102,57"],
    [7712,"2020-06-06T10:40:03","17,25","97,64"],
    [7713,"2020-06-06T10:42:03","17,98","89,82"],
    [7714,"2020-06-06T10:42:07","22,49","104,49"],
    [7715,"2020-06-06T10:44:05","21,11","107,98"],
    [7716,"2020-06-06T10:44:08","24,01","110,6"],
    [7717,"2020-06-06T10:45:59","22,18","130,42"],
    [7718,"2020-06-06T10:46:10","25,29","106,9"],
    [7719,"2020-06-06T10:48:03","20,95","99,42"],
    [7720,"2020-06-06T10:48:10","25,62","102,53"],
    [7721,"2020-06-06T10:50:06","21,57","95,76"],
    [7722,"2020-06-06T10:50:15","16,11","100,43"],
    [7723,"2020-06-06T10:52:11","28,54","109,66"],
    [7724,"2020-06-06T10:52:19","21,56","102,55"],
    [7725,"2020-06-06T10:54:10","20,99","115,93"],
    [7726,"2020-06-06T10:54:20","18,43","95,87"],
    [7727,"2020-06-06T10:56:19","22,74","105,3"],
    [7728,"2020-06-06T10:56:23","18,6","112,95"],
    [7729,"2020-06-06T10:58:05","28,63","112,95"],
    [7730,"2020-06-06T10:58:08","30,3","112,95"],
    [7731,"2020-06-06T10:58:14","23,57","112,95"],
    [7732,"2020-06-06T11:00:14","23,49","98,51"],
    [7733,"2020-06-06T11:00:21","26,93","106"],
    [7734,"2020-06-06T11:02:17","17,29","111,99"],
    [7735,"2020-06-06T11:02:22","25,66","111,99"],
    [7736,"2020-06-06T11:04:14","25,36","107,56"],
    [7737,"2020-06-06T11:04:23","31,18","107,56"],
    [7738,"2020-06-06T11:04:28","22,64","107,56"],
    [7739,"2020-06-06T11:06:28","22,47","97"],
    [7740,"2020-06-06T11:06:34","22,85","97"],
    [7741,"2020-06-06T11:08:31","17,38","102,89"],
    [7742,"2020-06-06T11:08:38","19,87","102,89"],
    [7743,"2020-06-06T11:09:15","26,57","110,16"],
    [7744,"2020-06-06T11:09:19","32,62","110,16"],
    [7745,"2020-06-06T11:09:24","28,63","110,16"],
    [7746,"2020-06-06T11:11:22","22,51","97,92"],
    [7747,"2020-06-06T11:11:25","16,74","97,92"],
    [7748,"2020-06-06T11:13:22","23,34","111,49"],
    [7749,"2020-06-06T11:13:28","25","111,49"],
    [7750,"2020-06-06T11:15:26","16,62","106,35"],
    [7751,"2020-06-06T11:15:29","17,78","106,35"],
    [7752,"2020-06-06T11:17:27","22,57","84,54"],
    [7753,"2020-06-06T11:17:33","25,74","84,54"],
    [7754,"2020-06-06T11:19:30","27,59","104,23"],
    [7755,"2020-06-06T11:19:33","18,94","104,23"],
    [7756,"2020-06-06T11:21:30","21,63","96,58"],
    [7757,"2020-06-06T11:21:34","18,83","96,58"],
    [7758,"2020-06-06T11:23:31","20,79","85,78"],
    [7759,"2020-06-06T11:23:34","19,47","85,78"],
    [7760,"2020-06-06T11:25:31","27,08","116,48"],
    [7761,"2020-06-06T11:25:34","31,66","99,95"],
    [7762,"2020-06-06T11:25:38","25,06","99,95"],
    [7763,"2020-06-06T11:26:53","28,52","99,95"],
    [7764,"2020-06-06T11:26:56","30,69","99,95"],
    [7765,"2020-06-06T11:27:23","24,42","99,95"],
    [7766,"2020-06-06T11:29:22","20,92","110,73"],
    [7767,"2020-06-06T11:29:26","21,28","110,73"],
    [7768,"2020-06-06T11:31:01","19,69","97,83"],
    [7769,"2020-06-06T11:31:29","19,9","97,83"],
    [7770,"2020-06-06T11:33:04","23,31","103,31"],
    [7771,"2020-06-06T11:33:35","24,27","103,31"],
    [7772,"2020-06-06T11:35:30","26,99","98,33"],
    [7773,"2020-06-06T11:35:35","18,4","98,33"],
    [7774,"2020-06-06T11:37:32","19,78","89,78"],
    [7775,"2020-06-06T11:37:35","22,64","89,78"],
    [7776,"2020-06-06T11:38:24","25,4","107,08"],
    [7777,"2020-06-06T11:38:27","30,02","107,08"],
    [7778,"2020-06-06T11:38:30","24,36","107,08"],
    [7779,"2020-06-06T11:40:29","24,37","101,33"],
    [7780,"2020-06-06T11:40:33","24,98","101,33"],
    [7781,"2020-06-06T11:42:04","23,78","103,45"],
    [7782,"2020-06-06T11:42:42","15,5","103,45"],
    [7783,"2020-06-06T11:44:40","22,92","93,39"],
    [7784,"2020-06-06T11:44:44","14,32","93,39"],
    [7785,"2020-06-06T11:46:39","17,78","95,34"],
    [7786,"2020-06-06T11:46:45","22,95","95,34"],
    [7787,"2020-06-06T11:48:42","28,2","91,3"],
    [7788,"2020-06-06T11:48:48","20,27","91,3"],
    [7789,"2020-06-06T11:50:44","26,92","101,82"],
    [7790,"2020-06-06T11:50:48","22,94","101,82"],
    [7791,"2020-06-06T11:51:23","21,76","101,82"],
    [7792,"2020-06-06T11:51:27","31,94","101,82"],
    [7793,"2020-06-06T11:51:48","24,61","101,82"],
    [7794,"2020-06-06T11:53:26","24,69","91,38"],
    [7795,"2020-06-06T11:53:56","30,53","91,38"],
    [7796,"2020-06-06T11:53:59","22,81","91,38"],
    [7797,"2020-06-06T11:55:55","16,19","107,89"],
    [7798,"2020-06-06T11:55:59","20,73","107,89"],
    [7799,"2020-06-06T11:57:29","18,81","104,72"],
    [7800,"2020-06-06T11:58:04","21,35","104,72"],
    [7801,"2020-06-06T12:00:02","17,61","96,27"],
    [7802,"2020-06-06T12:00:10","12,32","96,27"],
    [7803,"2020-06-06T12:02:05","21,44","85,75"],
    [7804,"2020-06-06T12:02:14","20,44","85,75"],
    [7805,"2020-06-06T12:04:13","20,67","97,7"],
    [7806,"2020-06-06T12:04:17","23,84","97,7"],
    [7807,"2020-06-06T12:06:09","26,3","96,2"],
    [7808,"2020-06-06T12:06:21","20,08","96,2"],
    [7809,"2020-06-06T12:08:18","26,52","110,79"],
    [7810,"2020-06-06T12:08:25","26,19","110,79"],
    [7811,"2020-06-06T12:10:24","16,15","86,12"],
    [7812,"2020-06-06T12:10:30","22,93","86,12"],
    [7813,"2020-06-06T12:11:32","23,88","89,68"],
    [7814,"2020-06-06T12:11:38","33,08","89,68"],
    [7815,"2020-06-06T12:12:09","21,35","89,68"],
    [7816,"2020-06-06T12:12:19","30,24","89,68"],
    [7817,"2020-06-06T12:12:22","30,57","89,68"],
    [7818,"2020-06-06T12:12:26","19,87","89,68"],
    [7819,"2020-06-06T12:14:25","19,48","74,06"],
    [7820,"2020-06-06T12:14:33","22,53","74,06"],
    [7821,"2020-06-06T12:16:31","23,71","89,55"],
    [7822,"2020-06-06T12:16:36","24,47","89,55"],
    [7823,"2020-06-06T12:18:33","17,85","108,33"],
    [7824,"2020-06-06T12:18:37","17,48","108,33"],
    [7825,"2020-06-06T12:20:37","18,28","98,22"],
    [7826,"2020-06-06T12:20:40","18,12","98,22"],
    [7827,"2020-06-06T12:22:36","18,98","99,26"],
    [7828,"2020-06-06T12:22:42","27,11","99,26"],
    [7829,"2020-06-06T12:24:41","17,84","97,01"],
    [7830,"2020-06-06T12:24:46","18,26","97,01"],
    [7831,"2020-06-06T12:26:44","24,51","106,02"],
    [7832,"2020-06-06T12:26:52","17,99","106,02"],
    [7833,"2020-06-06T12:28:45","21,76","87,45"],
    [7834,"2020-06-06T12:28:52","22,82","87,45"],
    [7835,"2020-06-06T12:30:51","25,72","99"],
    [7836,"2020-06-06T12:30:56","19,02","99"],
    [7837,"2020-06-06T12:32:53","23,49","69,11"],
    [7838,"2020-06-06T12:32:57","21,11","69,11"],
    [7839,"2020-06-06T12:34:53","16,92","89,17"],
    [7840,"2020-06-06T12:35:01","22,65","89,17"],
    [7841,"2020-06-06T12:36:58","20,63","100,31"],
    [7842,"2020-06-06T12:37:03","18,58","100,31"],
    [7843,"2020-06-06T12:39:02","16,94","81,92"],
    [7844,"2020-06-06T12:39:05","16,97","81,92"],
    [7845,"2020-06-06T12:41:01","12,8","85,11"],
    [7846,"2020-06-06T12:41:07","18,29","85,11"],
    [7847,"2020-06-06T12:43:04","16,14","95,44"],
    [7848,"2020-06-06T12:43:08","14,02","95,44"],
    [7849,"2020-06-06T12:45:06","17,17","90,91"],
    [7850,"2020-06-06T12:45:12","13,02","90,91"],
    [7851,"2020-06-06T12:47:08","16,07","99"],
    [7852,"2020-06-06T12:47:14","17,88","99"],
    [7853,"2020-06-06T12:49:12","15,13","79,58"],
    [7854,"2020-06-06T12:49:45","15,49","79,58"],
    [7855,"2020-06-06T12:51:41","20,51","91,62"],
    [7856,"2020-06-06T12:51:46","18,38","91,62"],
    [7857,"2020-06-06T12:53:45","15,19","101,13"],
    [7858,"2020-06-06T12:53:51","12,92","101,13"],
    [7859,"2020-06-06T12:55:49","19,4","105,24"],
    [7860,"2020-06-06T12:55:56","11,07","105,24"],
    [7861,"2020-06-06T12:57:55","13,51","97,48"],
    [7862,"2020-06-06T12:58:04","12,74","97,48"],
    [7863,"2020-06-06T13:00:00","15,78","95,13"],
    [7864,"2020-06-06T13:00:07","12,18","95,13"],
    [7865,"2020-06-06T13:02:06","13,35","106,91"],
    [7866,"2020-06-06T13:02:17","17,46","100,11"],
    [7867,"2020-06-06T13:04:16","20,57","100,3"],
    [7868,"2020-06-06T13:04:20","19,68","100,3"],
    [7869,"2020-06-06T13:06:18","15,53","90,71"],
    [7870,"2020-06-06T13:06:22","12,09","90,71"],
    [7871,"2020-06-06T13:08:22","14,49","102,14"],
    [7872,"2020-06-06T13:08:27","18,01","105,57"],
    [7873,"2020-06-06T13:10:25","15,93","106,86"],
    [7874,"2020-06-06T13:10:30","14,3","103,91"],
    [7875,"2020-06-06T13:12:28","11,89","108,5"],
    [7876,"2020-06-06T13:12:33","13,88","108,5"],
    [7877,"2020-06-06T13:14:33","14,64","90,08"],
    [7878,"2020-06-06T13:14:36","13,23","90,08"],
    [7879,"2020-06-06T13:16:30","13,54","91,11"],
    [7880,"2020-06-06T13:16:36","14,92","91,11"],
    [7881,"2020-06-06T13:18:32","20,53","105,36"],
    [7882,"2020-06-06T13:18:38","18,41","105,36"],
    [7883,"2020-06-06T13:20:38","15,5","110,06"],
    [7884,"2020-06-06T13:20:43","14,67","110,06"],
    [7885,"2020-06-06T13:22:43","17,9","108,99"],
    [7886,"2020-06-06T13:22:46","14,96","108,99"],
    [7887,"2020-06-06T13:24:45","18,12","105,21"],
    [7888,"2020-06-06T13:24:48","16,02","105,21"],
    [7889,"2020-06-06T13:26:47","23,9","121,81"],
    [7890,"2020-06-06T13:27:11","22,18","121,81"],
    [7891,"2020-06-06T13:29:11","20","108,65"],
    [7892,"2020-06-06T13:29:14","16,4","108,65"],
    [7893,"2020-06-06T13:30:44","15,63","92,71"],
    [7894,"2020-06-06T13:31:19","21,67","92,71"],
    [7895,"2020-06-06T13:33:18","16,87","116,6"],
    [7896,"2020-06-06T13:33:21","17,85","116,6"],
    [7897,"2020-06-06T13:35:25","17,88","110,01"],
    [7898,"2020-06-06T13:35:28","15,53","110,01"],
    [7899,"2020-06-06T13:36:58","19,16","108,76"],
    [7900,"2020-06-06T13:37:39","14,75","108,76"],
    [7901,"2020-06-06T13:39:39","17,39","96,31"],
    [7902,"2020-06-06T13:39:47","15,24","96,31"],
    [7903,"2020-06-06T13:41:43","19,42","109"],
    [7904,"2020-06-06T13:41:56","13,9","109"],
    [7905,"2020-06-06T13:43:55","21,78","94,3"],
    [7906,"2020-06-06T13:43:59","24,15","94,3"],
    [7907,"2020-06-06T13:45:59","15,66","87,73"],
    [7908,"2020-06-06T13:46:02","13,14","87,73"],
    [7909,"2020-06-06T13:48:00","18,58","120,67"],
    [7910,"2020-06-06T13:48:05","19,02","120,67"],
    [7911,"2020-06-06T13:50:03","11,27","107,24"],
    [7912,"2020-06-06T13:50:06","17,66","107,24"],
    [7913,"2020-06-06T13:52:02","23,28","105,76"],
    [7914,"2020-06-06T13:52:07","19,67","105,76"],
    [7915,"2020-06-06T13:54:06","12,61","99,31"],
    [7916,"2020-06-06T13:54:09","15,44","99,31"],
    [7917,"2020-06-06T13:56:03","17,57","114,77"],
    [7918,"2020-06-06T13:56:12","22,66","114,77"],
    [7919,"2020-06-06T13:58:12","20,61","104,88"],
    [7920,"2020-06-06T13:58:20","15,52","104,88"],
    [7921,"2020-06-06T14:00:15","16,28","99,06"],
    [7922,"2020-06-06T14:00:23","17,61","99,06"],
    [7923,"2020-06-06T14:02:19","20,23","96,1"],
    [7924,"2020-06-06T14:02:30","12,31","96,1"],
    [7925,"2020-06-06T14:04:30","22,36","98,92"],
    [7926,"2020-06-06T14:04:33","17,87","98,92"],
    [7927,"2020-06-06T14:06:38","17,94","119,14"],
    [7928,"2020-06-06T14:06:55","15,4","119,14"],
    [7929,"2020-06-06T14:08:34","12,47","94,39"],
    [7930,"2020-06-06T14:09:06","14,79","94,39"],
    [7931,"2020-06-06T14:10:41","13,29","109,16"],
    [7932,"2020-06-06T14:11:22","14,22","79,18"],
    [7933,"2020-06-06T14:13:21","13,45","101,56"],
    [7934,"2020-06-06T14:13:27","16,23","102,27"],
    [7935,"2020-06-06T14:15:24","18,54","110,13"],
    [7936,"2020-06-06T14:15:29","17,63","106,76"],
    [7937,"2020-06-06T14:17:29","14,44","97,44"],
    [7938,"2020-06-06T14:17:33","15,59","97,44"],
    [7939,"2020-06-06T14:19:30","13,15","90,18"],
    [7940,"2020-06-06T14:19:35","9,98","106"],
    [7941,"2020-06-06T14:21:33","16,36","98,92"],
    [7942,"2020-06-06T14:21:45","21,54","101,12"],
    [7943,"2020-06-06T14:23:43","17,36","93,86"],
    [7944,"2020-06-06T14:23:46","17,91","95,59"],
    [7945,"2020-06-06T14:25:38","16,24","86,87"],
    [7946,"2020-06-06T14:25:51","21,72","102,09"],
    [7947,"2020-06-06T14:27:50","13,9","95,36"],
    [7948,"2020-06-06T14:27:54","13,19","107,27"],
    [7949,"2020-06-06T14:29:51","21,78","98,11"],
    [7950,"2020-06-06T14:29:57","14,83","82,93"],
    [7951,"2020-06-06T14:31:56","19,09","83,32"],
    [7952,"2020-06-06T14:31:59","18,27","99,56"],
    [7953,"2020-06-06T14:34:01","18,36","100,06"],
    [7954,"2020-06-06T14:34:18","19,03","87,51"],
    [7955,"2020-06-06T14:36:03","19,42","105,3"],
    [7956,"2020-06-06T14:36:30","15,72","96,2"],
    [7957,"2020-06-06T14:38:06","17,78","84,27"],
    [7958,"2020-06-06T14:38:32","16,69","92,72"],
    [7959,"2020-06-06T14:40:10","20,32","95,58"],
    [7960,"2020-06-06T14:40:36","18,59","91,07"],
    [7961,"2020-06-06T14:42:10","12,86","90,49"],
    [7962,"2020-06-06T14:42:38","19,77","76,21"],
    [7963,"2020-06-06T14:44:08","18,04","87,67"],
    [7964,"2020-06-06T14:44:39","12,5","91,31"],
    [7965,"2020-06-06T14:46:11","21,67","89,72"],
    [7966,"2020-06-06T14:46:41","17,45","87,33"],
    [7967,"2020-06-06T14:48:37","20,53","101,48"],
    [7968,"2020-06-06T14:48:44","16,43","94,78"],
    [7969,"2020-06-06T14:50:16","20,03","82,2"],
    [7970,"2020-06-06T14:50:44","17,29","105,11"],
    [7971,"2020-06-06T14:52:18","20,09","107,09"],
    [7972,"2020-06-06T14:52:56","20,89","88,75"],
    [7973,"2020-06-06T14:54:55","22,04","80,63"],
    [7974,"2020-06-06T14:54:58","19,89","99,63"],
    [7975,"2020-06-06T14:56:57","22,23","89,6"],
    [7976,"2020-06-06T14:57:03","23,07","96,53"],
    [7977,"2020-06-06T14:59:02","13,11","76,03"],
    [7978,"2020-06-06T14:59:09","18,93","80,07"],
    [7979,"2020-06-06T15:01:03","25,01","105,94"],
    [7980,"2020-06-06T15:01:11","17,9","85,63"],
    [7981,"2020-06-06T15:03:08","18,97","87,19"],
    [7982,"2020-06-06T15:03:11","19,75","87,86"],
    [7983,"2020-06-06T15:05:07","18,32","87,86"],
    [7984,"2020-06-06T15:05:14","14,46","88,07"],
    [7985,"2020-06-06T15:07:13","19,07","94,71"],
    [7986,"2020-06-06T15:07:16","18,96","82,48"],
    [7987,"2020-06-06T15:09:12","21,61","95,4"],
    [7988,"2020-06-06T15:09:21","16,85","91,02"],
    [7989,"2020-06-06T15:11:19","24,24","102,45"],
    [7990,"2020-06-06T15:11:22","19,64","97,35"],
    [7991,"2020-06-06T15:13:16","11,39","84,84"],
    [7992,"2020-06-06T15:13:29","18,8","100,25"],
    [7993,"2020-06-06T15:15:22","18,52","104,54"],
    [7994,"2020-06-06T15:15:35","17,46","89,96"],
    [7995,"2020-06-06T15:17:32","20,82","81,65"],
    [7996,"2020-06-06T15:17:36","14,3","91,67"],
    [7997,"2020-06-06T15:19:35","15,03","93,3"],
    [7998,"2020-06-06T15:19:38","20,16","96,54"],
    [7999,"2020-06-06T15:21:36","13,93","89,84"],
    [8000,"2020-06-06T15:21:39","12,31","75,52"],
    [8001,"2020-06-06T15:23:37","21","98,95"],
    [8002,"2020-06-06T15:23:40","22","93,1"],
    [8003,"2020-06-06T15:25:37","15,35","96,92"],
    [8004,"2020-06-06T15:25:41","16,85","97,81"],
    [8005,"2020-06-06T15:27:29","18,59","90,24"],
    [8006,"2020-06-06T15:27:42","19,54","93,76"],
    [8007,"2020-06-06T15:29:41","14,68","93,76"],
    [8008,"2020-06-06T15:29:44","18,23","105,68"],
    [8009,"2020-06-06T15:31:44","21,91","90,43"],
    [8010,"2020-06-06T15:31:49","16,62","97,26"],
    [8011,"2020-06-06T15:33:49","26,53","87,32"],
    [8012,"2020-06-06T15:33:55","23","86,75"],
    [8013,"2020-06-06T15:35:54","18,47","84,72"],
    [8014,"2020-06-06T15:35:57","17,71","96,79"],
    [8015,"2020-06-06T15:37:56","13,89","96,79"],
    [8016,"2020-06-06T15:37:59","18,25","97,16"],
    [8017,"2020-06-06T15:39:56","16,34","84,38"],
    [8018,"2020-06-06T15:39:59","15,06","82,08"],
    [8019,"2020-06-06T15:41:54","19,59","91,86"],
    [8020,"2020-06-06T15:42:00","23,19","91,86"],
    [8021,"2020-06-06T15:43:52","20,13","98,8"],
    [8022,"2020-06-06T15:44:02","27,02","98,8"],
    [8023,"2020-06-06T15:45:53","22,57","107,01"],
    [8024,"2020-06-06T15:46:04","24,61","107,01"],
    [8025,"2020-06-06T15:48:01","27,7","90,98"],
    [8026,"2020-06-06T15:48:04","19,33","90,98"],
    [8027,"2020-06-06T15:49:59","20,35","79,24"],
    [8028,"2020-06-06T15:50:07","16,75","79,24"],
    [8029,"2020-06-06T15:52:06","22,11","97,83"],
    [8030,"2020-06-06T15:52:09","22,16","97,83"],
    [8031,"2020-06-06T15:54:01","17,23","99,07"],
    [8032,"2020-06-06T15:54:40","16,25","99,07"],
    [8033,"2020-06-06T15:56:18","17,92","88,84"],
    [8034,"2020-06-06T15:56:45","21,34","88,84"],
    [8035,"2020-06-06T15:58:40","20,83","99,93"],
    [8036,"2020-06-06T15:58:45","18,88","99,93"],
    [8037,"2020-06-06T16:00:44","17,32","94,44"],
    [8038,"2020-06-06T16:00:50","14,03","94,44"],
    [8039,"2020-06-06T16:02:48","16,88","78,99"],
    [8040,"2020-06-06T16:02:51","19,94","78,99"],
    [8041,"2020-06-06T16:04:51","18,96","97,2"],
    [8042,"2020-06-06T16:04:54","17","97,2"],
    [8043,"2020-06-06T16:06:27","15,39","96,03"],
    [8044,"2020-06-06T16:06:59","18,65","96,03"],
    [8045,"2020-06-06T16:08:29","21,15","94,18"],
    [8046,"2020-06-06T16:09:00","21,53","94,18"],
    [8047,"2020-06-06T16:10:40","20,68","82,07"],
    [8048,"2020-06-06T16:11:08","20,55","82,07"],
    [8049,"2020-06-06T16:12:40","19,3","91,64"],
    [8050,"2020-06-06T16:13:14","18,83","91,64"],
    [8051,"2020-06-06T16:15:11","20,42","90,2"],
    [8052,"2020-06-06T16:15:15","21,9","90,2"],
    [8053,"2020-06-06T16:16:44","15,37","61,24"],
    [8054,"2020-06-06T16:17:17","18,35","61,24"],
    [8055,"2020-06-06T16:18:47","13,79","92,58"],
    [8056,"2020-06-06T16:19:20","10,4","92,58"],
    [8057,"2020-06-06T16:21:18","15,36","96,3"],
    [8058,"2020-06-06T16:21:21","16,2","96,3"],
    [8059,"2020-06-06T16:22:54","21,51","99,03"],
    [8060,"2020-06-06T16:23:28","20,28","99,03"],
    [8061,"2020-06-06T16:25:01","16,68","78,17"],
    [8062,"2020-06-06T16:25:30","13,95","78,17"],
    [8063,"2020-06-06T16:27:29","19,83","85,56"],
    [8064,"2020-06-06T16:27:34","17,84","85,56"],
    [8065,"2020-06-06T16:29:09","19,09","94,43"],
    [8066,"2020-06-06T16:29:49","13,84","94,43"],
    [8067,"2020-06-06T16:31:44","17,8","104,03"],
    [8068,"2020-06-06T16:31:49","12,07","104,03"],
    [8069,"2020-06-06T16:33:49","8,95","97,57"],
    [8070,"2020-06-06T16:33:55","17,07","102,59"],
    [8071,"2020-06-06T16:35:54","12,93","104,87"],
    [8072,"2020-06-06T16:36:04","11,65","104,87"],
    [8073,"2020-06-06T16:38:03","14,21","114,33"],
    [8074,"2020-06-06T16:38:06","12,63","89,77"],
    [8075,"2020-06-06T16:40:05","15,04","90,48"],
    [8076,"2020-06-06T16:40:08","12,1","90,46"],
    [8077,"2020-06-06T16:42:04","15,83","89,65"],
    [8078,"2020-06-06T16:42:16","12,51","100"],
    [8079,"2020-06-06T16:44:15","14,11","99,11"],
    [8080,"2020-06-06T16:44:20","12,36","94,25"],
    [8081,"2020-06-06T16:46:20","16,07","94,25"],
    [8082,"2020-06-06T16:46:44","11,94","93,61"],
    [8083,"2020-06-06T16:48:20","14,72","93,23"],
    [8084,"2020-06-06T16:48:44","16,05","95,34"],
    [8085,"2020-06-06T16:50:20","18,51","93,1"],
    [8086,"2020-06-06T16:50:50","17,58","96,16"],
    [8087,"2020-06-06T16:52:25","12,5","95,36"],
    [8088,"2020-06-06T16:52:51","12,73","93,14"],
    [8089,"2020-06-06T16:54:24","11,78","94,11"],
    [8090,"2020-06-06T16:54:53","11,07","82,66"],
    [8091,"2020-06-06T16:56:27","12,1","82,66"],
    [8092,"2020-06-06T16:56:57","14,45","83,04"],
    [8093,"2020-06-06T16:58:23","17,5","97,39"],
    [8094,"2020-06-06T16:58:59","17,19","96,52"],
    [8095,"2020-06-06T17:00:25","11,18","81,82"],
    [8096,"2020-06-06T17:01:02","12,15","91,4"],
    [8097,"2020-06-06T17:02:59","23,12","91,4"],
    [8098,"2020-06-06T17:03:05","19,81","91,4"],
    [8099,"2020-06-06T17:05:05","8,98","85,78"],
    [8100,"2020-06-06T17:05:11","13,03","87,72"],
    [8101,"2020-06-06T17:07:07","12,8","102,9"],
    [8102,"2020-06-06T17:07:11","14,69","102,9"],
    [8103,"2020-06-06T17:09:08","13,48","92,01"],
    [8104,"2020-06-06T17:09:11","12,64","92,01"],
    [8105,"2020-06-06T17:11:10","17,82","102,07"],
    [8106,"2020-06-06T17:11:15","19,07","102,07"],
    [8107,"2020-06-06T17:13:13","13,95","103,99"],
    [8108,"2020-06-06T17:13:18","10,55","103,99"],
    [8109,"2020-06-06T17:14:54","18,3","95,18"],
    [8110,"2020-06-06T17:15:22","11,49","95,18"],
    [8111,"2020-06-06T17:17:22","15,09","90,37"],
    [8112,"2020-06-06T17:17:25","13,21","90,37"],
    [8113,"2020-06-06T17:19:24","15,39","110,26"],
    [8114,"2020-06-06T17:19:29","16,72","110,26"],
    [8115,"2020-06-06T17:21:28","19,89","87,23"],
    [8116,"2020-06-06T17:21:32","19,07","87,23"],
    [8117,"2020-06-06T17:23:30","15,08","90,04"],
    [8118,"2020-06-06T17:23:33","14,77","90,04"],
    [8119,"2020-06-06T17:25:32","16,73","95,45"],
    [8120,"2020-06-06T17:25:36","17,33","95,45"],
    [8121,"2020-06-06T17:27:34","17,22","86"],
    [8122,"2020-06-06T17:27:37","14,36","86"],
    [8123,"2020-06-06T17:29:37","20,19","102,99"],
    [8124,"2020-06-06T17:29:47","18,18","102,99"],
    [8125,"2020-06-06T17:31:40","11,37","87,56"],
    [8126,"2020-06-06T17:31:50","15,33","87,56"],
    [8127,"2020-06-06T17:33:44","14,2","106,55"],
    [8128,"2020-06-06T17:33:53","14,57","106,55"],
    [8129,"2020-06-06T17:35:46","12,72","107,61"],
    [8130,"2020-06-06T17:35:56","16,23","107,61"],
    [8131,"2020-06-06T17:37:52","11,94","109,44"],
    [8132,"2020-06-06T17:38:05","12,31","125,93"],
    [8133,"2020-06-06T17:40:04","13,67","117,48"],
    [8134,"2020-06-06T17:40:08","15,07","114,58"],
    [8135,"2020-06-06T17:42:05","17,96","102,53"],
    [8136,"2020-06-06T17:42:09","17,94","124,24"],
    [8137,"2020-06-06T17:44:13","18,03","108,8"],
    [8138,"2020-06-06T17:44:17","15,52","108,8"],
    [8139,"2020-06-06T17:46:14","13,18","117,63"],
    [8140,"2020-06-06T17:46:18","10,87","117,63"],
    [8141,"2020-06-06T17:48:15","8,21","122,9"],
    [8142,"2020-06-06T17:48:20","13","122,9"],
    [8143,"2020-06-06T17:50:07","13,75","110,88"],
    [8144,"2020-06-06T17:50:21","15,95","115,62"],
    [8145,"2020-06-06T17:52:10","18,42","126,07"],
    [8146,"2020-06-06T17:52:22","12,27","103,4"],
    [8147,"2020-06-06T17:54:22","13,16","105,1"],
    [8148,"2020-06-06T17:54:46","15,84","113,62"],
    [8149,"2020-06-06T17:56:41","9,4","110,1"],
    [8150,"2020-06-06T17:56:46","9,61","122,68"],
    [8151,"2020-06-06T17:58:45","10,17","113,06"],
    [8152,"2020-06-06T17:58:48","12,05","101,55"],
    [8153,"2020-06-06T18:00:32","10,74","108,35"],
    [8154,"2020-06-06T18:01:01","8,26","122,91"],
    [8155,"2020-06-06T18:02:58","10,51","122,91"],
    [8156,"2020-06-06T18:03:01","9,14","123,39"],
    [8157,"2020-06-06T18:04:32","10,81","124,02"],
    [8158,"2020-06-06T18:05:03","9,92","127,9"],
    [8159,"2020-06-06T18:06:57","13,45","110,34"],
    [8160,"2020-06-06T18:07:03","15,07","128,27"],
    [8161,"2020-06-06T18:08:37","10,91","127,05"],
    [8162,"2020-06-06T18:09:10","7,6","127,05"],
    [8163,"2020-06-06T18:11:06","12,63","121,5"],
    [8164,"2020-06-06T18:11:10","10,59","119,38"],
    [8165,"2020-06-06T18:13:10","14,37","111,46"],
    [8166,"2020-06-06T18:13:13","15,3","134,09"],
    [8167,"2020-06-06T18:15:12","15,01","120,02"],
    [8168,"2020-06-06T18:15:18","12,2","113,33"],
    [8169,"2020-06-06T18:17:16","12,6","122,27"],
    [8170,"2020-06-06T18:17:19","15,14","137,68"],
    [8171,"2020-06-06T18:19:18","16,58","130,38"],
    [8172,"2020-06-06T18:19:21","16,04","120,38"],
    [8173,"2020-06-06T18:21:18","17,7","129,77"],
    [8174,"2020-06-06T18:21:21","17,53","127,08"],
    [8175,"2020-06-06T18:23:19","16,3","119,64"],
    [8176,"2020-06-06T18:23:22","17,75","116,35"],
    [8177,"2020-06-06T18:25:19","16,91","116,35"],
    [8178,"2020-06-06T18:25:22","14,21","116,35"],
    [8179,"2020-06-06T18:27:21","8,21","134,1"],
    [8180,"2020-06-06T18:27:26","11,11","133,61"],
    [8181,"2020-06-06T18:28:54","16,1","123,96"],
    [8182,"2020-06-06T18:29:28","12,81","141,07"],
    [8183,"2020-06-06T18:31:26","12,5","130,13"],
    [8184,"2020-06-06T18:31:32","10,97","140,15"],
    [8185,"2020-06-06T18:33:28","13,32","117,03"],
    [8186,"2020-06-06T18:33:35","9,3","118,55"],
    [8187,"2020-06-06T18:35:32","12,79","129,02"],
    [8188,"2020-06-06T18:35:35","10,98","120,94"],
    [8189,"2020-06-06T18:37:31","8,24","105,92"],
    [8190,"2020-06-06T18:37:37","8,9","119,7"],
    [8191,"2020-06-06T18:39:32","9,19","119,7"],
    [8192,"2020-06-06T18:39:38","10,72","95,66"],
    [8193,"2020-06-06T18:41:37","10,12","130,17"],
    [8194,"2020-06-06T18:41:41","11,61","135,69"],
    [8195,"2020-06-06T18:43:40","13,95","130,4"],
    [8196,"2020-06-06T18:43:46","10,98","124,29"],
    [8197,"2020-06-06T18:45:46","14,62","117,13"],
    [8198,"2020-06-06T18:45:54","11,16","150,07"],
    [8199,"2020-06-06T18:47:51","15,47","135,44"],
    [8200,"2020-06-06T18:48:07","11,5","137,67"],
    [8201,"2020-06-06T18:50:06","13,41","115,37"],
    [8202,"2020-06-06T18:50:11","11,39","115,37"],
    [8203,"2020-06-06T18:52:08","14,56","126,04"],
    [8204,"2020-06-06T18:52:13","16,22","126,04"],
    [8205,"2020-06-06T18:54:11","14,79","142,8"],
    [8206,"2020-06-06T18:54:14","14,81","142,8"],
    [8207,"2020-06-06T18:56:13","14,64","128,01"],
    [8208,"2020-06-06T18:56:16","15","128,01"],
    [8209,"2020-06-06T18:58:13","15,62","126,05"],
    [8210,"2020-06-06T18:58:18","14,72","138,16"],
    [8211,"2020-06-06T19:00:18","12,79","112,69"],
    [8212,"2020-06-06T19:00:21","13,7","120,03"],
    [8213,"2020-06-06T19:02:20","9,95","123,19"],
    [8214,"2020-06-06T19:02:23","14,59","126,15"],
    [8215,"2020-06-06T19:04:23","11,05","126,26"],
    [8216,"2020-06-06T19:04:44","13,81","119,33"],
    [8217,"2020-06-06T19:06:27","12,76","120,68"],
    [8218,"2020-06-06T19:06:48","10,64","129,54"],
    [8219,"2020-06-06T19:08:17","12,36","116,44"],
    [8220,"2020-06-06T19:08:53","13,71","123,49"],
    [8221,"2020-06-06T19:10:53","12,95","119,77"],
    [8222,"2020-06-06T19:10:56","11,75","108,6"],
    [8223,"2020-06-06T19:12:31","12,76","108,88"],
    [8224,"2020-06-06T19:12:59","9,5","113,69"],
    [8225,"2020-06-06T19:14:57","11,57","110,67"],
    [8226,"2020-06-06T19:15:01","11,58","111,34"],
    [8227,"2020-06-06T19:17:00","10,32","120,07"],
    [8228,"2020-06-06T19:17:05","10","109,84"],
    [8229,"2020-06-06T19:18:35","13,57","123,2"],
    [8230,"2020-06-06T19:19:08","13,03","123,25"],
    [8231,"2020-06-06T19:21:04","14,16","118,28"],
    [8232,"2020-06-06T19:21:10","14,82","127,03"],
    [8233,"2020-06-06T19:23:07","12,23","100,42"],
    [8234,"2020-06-06T19:23:11","12,99","82,38"],
    [8235,"2020-06-06T19:25:07","13,06","111,65"],
    [8236,"2020-06-06T19:25:12","15,63","109,61"],
    [8237,"2020-06-06T19:26:44","12,34","86,82"],
    [8238,"2020-06-06T19:27:13","11,73","93,3"],
    [8239,"2020-06-06T19:29:11","15,79","108,63"],
    [8240,"2020-06-06T19:29:15","13,13","122,36"],
    [8241,"2020-06-06T19:31:15","7,85","86,11"],
    [8242,"2020-06-06T19:31:19","6,34","93,18"],
    [8243,"2020-06-06T19:33:19","11,91","100,33"],
    [8244,"2020-06-06T19:33:22","14,38","87,71"],
    [8245,"2020-06-06T19:35:19","12,41","118,91"],
    [8246,"2020-06-06T19:35:24","7,35","81,43"],
    [8247,"2020-06-06T19:37:21","9,42","68,55"],
    [8248,"2020-06-06T19:37:27","10,46","84,69"],
    [8249,"2020-06-06T19:39:25","11,86","75,64"],
    [8250,"2020-06-06T19:39:28","12,5","75,93"],
    [8251,"2020-06-06T19:41:27","9,89","98,66"],
    [8252,"2020-06-06T19:41:30","12,05","92,82"],
    [8253,"2020-06-06T19:43:32","12,07","70,82"],
    [8254,"2020-06-06T19:43:35","11,5","70,82"],
    [8255,"2020-06-06T19:45:32","9,49","80,35"],
    [8256,"2020-06-06T19:45:35","9,41","80,35"],
    [8257,"2020-06-06T19:47:35","11,82","85,7"],
    [8258,"2020-06-06T19:47:40","12,97","85,7"],
    [8259,"2020-06-06T19:49:35","10,31","78,58"],
    [8260,"2020-06-06T19:49:40","10,4","78,58"],
    [8261,"2020-06-06T19:51:37","13,76","76,69"],
    [8262,"2020-06-06T19:51:41","12,92","76,69"],
    [8263,"2020-06-06T19:53:38","9,53","78,14"],
    [8264,"2020-06-06T19:53:41","9,86","78,14"],
    [8265,"2020-06-06T19:55:41","11,28","73,19"],
    [8266,"2020-06-06T19:55:44","13,04","73,19"],
    [8267,"2020-06-06T19:57:42","10,95","81,3"],
    [8268,"2020-06-06T19:57:47","12,33","81,3"],
    [8269,"2020-06-06T19:59:43","7,96","82,19"],
    [8270,"2020-06-06T19:59:49","10,01","86,67"],
    [8271,"2020-06-06T20:01:49","7,67","83,67"],
    [8272,"2020-06-06T20:01:52","8,98","73,89"],
    [8273,"2020-06-06T20:03:51","8,08","78,96"],
    [8274,"2020-06-06T20:03:55","9,5","89,18"],
    [8275,"2020-06-06T20:05:53","8,44","51,77"],
    [8276,"2020-06-06T20:05:57","9,17","56,65"],
    [8277,"2020-06-06T20:07:52","6,87","66,72"],
    [8278,"2020-06-06T20:07:57","6,35","63,73"],
    [8279,"2020-06-06T20:09:55","9,45","69,74"],
    [8280,"2020-06-06T20:10:00","11,52","51,82"],
    [8281,"2020-06-06T20:11:58","6,85","36,43"],
    [8282,"2020-06-06T20:12:01","7,65","54,92"],
    [8283,"2020-06-06T20:13:59","7,18","78,42"],
    [8284,"2020-06-06T20:14:04","7,3","59,59"],
    [8285,"2020-06-06T20:16:02","8,78","69,03"],
    [8286,"2020-06-06T20:16:08","7,9","85,47"],
    [8287,"2020-06-06T20:18:08","9,18","82,81"],
    [8288,"2020-06-06T20:18:14","8,09","79,52"],
    [8289,"2020-06-06T20:20:09","9,17","79,48"],
    [8290,"2020-06-06T20:20:15","11,28","70,89"],
    [8291,"2020-06-06T20:22:20","11,26","78,75"],
    [8292,"2020-06-06T20:22:25","11,89","78,75"],
    [8293,"2020-06-06T20:24:23","12,45","63,99"],
    [8294,"2020-06-06T20:24:27","12,86","63,99"],
    [8295,"2020-06-06T20:26:25","9,97","86,39"],
    [8296,"2020-06-06T20:26:30","10,61","86,39"],
    [8297,"2020-06-06T20:28:29","10,87","85,11"],
    [8298,"2020-06-06T20:28:32","13,55","85,11"],
    [8299,"2020-06-06T20:30:30","9,63","73,41"],
    [8300,"2020-06-06T20:30:34","12,85","73,41"],
    [8301,"2020-06-06T20:32:33","10,33","88,65"],
    [8302,"2020-06-06T20:33:04","11,01","88,65"],
    [8303,"2020-06-06T20:35:01","10,8","85,45"],
    [8304,"2020-06-06T20:35:04","10,16","85,45"],
    [8305,"2020-06-06T20:37:04","10,41","72,61"],
    [8306,"2020-06-06T20:37:10","12,32","72,61"],
    [8307,"2020-06-06T20:38:38","9,18","73,7"],
    [8308,"2020-06-06T20:39:12","10,07","84,83"],
    [8309,"2020-06-06T20:41:11","8,49","85,14"],
    [8310,"2020-06-06T20:41:14","10,67","96,24"],
    [8311,"2020-06-06T20:43:13","11,12","80,17"],
    [8312,"2020-06-06T20:43:19","13,29","73,79"],
    [8313,"2020-06-06T20:45:19","10,83","107,99"],
    [8314,"2020-06-06T20:45:22","10,64","94,98"],
    [8315,"2020-06-06T20:47:19","15,56","91,2"],
    [8316,"2020-06-06T20:47:22","13,15","105,11"],
    [8317,"2020-06-06T20:49:21","13,67","88,01"],
    [8318,"2020-06-06T20:49:25","13,28","71,11"],
    [8319,"2020-06-06T20:51:25","9,97","81,35"],
    [8320,"2020-06-06T20:51:28","12,36","93,06"],
    [8321,"2020-06-06T20:53:25","15,47","90,38"],
    [8322,"2020-06-06T20:53:28","14,35","99,95"],
    [8323,"2020-06-06T20:55:25","9,16","99,95"],
    [8324,"2020-06-06T20:55:28","9,44","99,95"],
    [8325,"2020-06-06T20:57:27","13,05","88,29"],
    [8326,"2020-06-06T20:57:31","12,81","88,29"],
    [8327,"2020-06-06T20:59:28","10,54","103,04"],
    [8328,"2020-06-06T20:59:31","12,06","103,04"],
    [8329,"2020-06-06T20:59:59","13,3","85,18"],
    [8330,"2020-06-06T21:01:30","13,95","85,18"],
    [8331,"2020-06-06T21:01:35","13,79","86,49"],
    [8332,"2020-06-06T21:03:34","8,01","90,34"],
    [8333,"2020-06-06T21:03:45","9,75","78,37"],
    [8334,"2020-06-06T21:05:45","12,22","80,89"],
    [8335,"2020-06-06T21:05:48","11,39","91,55"],
    [8336,"2020-06-06T21:07:39","9,18","81,61"],
    [8337,"2020-06-06T21:07:49","10,11","76,27"],
    [8338,"2020-06-06T21:09:48","10,35","77,36"],
    [8339,"2020-06-06T21:09:51","9,33","92,72"],
    [8340,"2020-06-06T21:11:50","11,02","74,7"],
    [8341,"2020-06-06T21:11:54","11,73","65,62"],
    [8342,"2020-06-06T21:13:48","9,17","70,81"],
    [8343,"2020-06-06T21:13:56","7,85","68,8"],
    [8344,"2020-06-06T21:15:50","7,2","66,47"],
    [8345,"2020-06-06T21:16:00","8,79","65,49"],
    [8346,"2020-06-06T21:17:53","10,67","89,79"],
    [8347,"2020-06-06T21:18:04","12,34","99,4"],
    [8348,"2020-06-06T21:20:02","9,23","87,01"],
    [8349,"2020-06-06T21:20:08","8,91","94,36"],
    [8350,"2020-06-06T21:22:07","10,87","99,96"],
    [8351,"2020-06-06T21:22:13","10,76","78,28"],
    [8352,"2020-06-06T21:24:11","8,35","79,66"],
    [8353,"2020-06-06T21:24:14","8,89","68,12"],
    [8354,"2020-06-06T21:26:14","10,49","68,12"],
    [8355,"2020-06-06T21:26:17","11,41","69,1"],
    [8356,"2020-06-06T21:28:17","11,44","92,45"],
    [8357,"2020-06-06T21:28:32","13,17","92,45"],
    [8358,"2020-06-06T21:30:20","8,88","69,56"],
    [8359,"2020-06-06T21:30:34","7,88","69,56"],
    [8360,"2020-06-06T21:32:19","10,74","84,99"],
    [8361,"2020-06-06T21:32:44","9,18","77,28"],
    [8362,"2020-06-06T21:34:41","8,83","90,93"],
    [8363,"2020-06-06T21:34:46","8,27","102,64"],
    [8364,"2020-06-06T21:36:18","9,62","103,05"],
    [8365,"2020-06-06T21:36:47","7,17","63,93"],
    [8366,"2020-06-06T21:38:44","8,33","76,65"],
    [8367,"2020-06-06T21:38:47","9,71","105,01"],
    [8368,"2020-06-06T21:40:23","6,41","87,59"],
    [8369,"2020-06-06T21:40:49","9,9","74,17"],
    [8370,"2020-06-06T21:42:47","8,01","79,21"],
    [8371,"2020-06-06T21:42:50","8,12","97,47"],
    [8372,"2020-06-06T21:44:46","8,66","89,84"],
    [8373,"2020-06-06T21:44:50","8,93","89,84"],
    [8374,"2020-06-06T21:46:46","8,78","63,68"],
    [8375,"2020-06-06T21:46:50","9,56","63,68"],
    [8376,"2020-06-06T21:48:33","7,44","84,89"],
    [8377,"2020-06-06T21:48:52","6,02","84,89"],
    [8378,"2020-06-06T21:51:04","6,05","106,31"],
    [8379,"2020-06-06T21:51:07","6,38","102,29"],
    [8380,"2020-06-06T21:53:03","8,23","98,5"],
    [8381,"2020-06-06T21:53:08","7,06","77,16"],
    [8382,"2020-06-06T21:55:07","9,12","101,68"],
    [8383,"2020-06-06T21:55:13","8,04","98,69"],
    [8384,"2020-06-06T21:57:11","10,65","91,6"],
    [8385,"2020-06-06T21:57:17","10,49","84,51"],
    [8386,"2020-06-06T21:59:16","9,05","104,03"],
    [8387,"2020-06-06T21:59:20","9,22","103,97"],
    [8388,"2020-06-06T22:01:17","9,41","104,29"],
    [8389,"2020-06-06T22:01:20","8,61","109,49"],
    [8390,"2020-06-06T22:03:18","13,52","117,7"],
    [8391,"2020-06-06T22:03:21","10,61","110,73"],
    [8392,"2020-06-06T22:05:21","7,64","99,95"],
    [8393,"2020-06-06T22:05:26","7,35","97,69"],
    [8394,"2020-06-06T22:07:20","10,42","100,77"],
    [8395,"2020-06-06T22:07:27","10,24","115,54"],
    [8396,"2020-06-06T22:09:26","12,36","101,98"],
    [8397,"2020-06-06T22:09:31","12,51","105,58"],
    [8398,"2020-06-06T22:11:27","10,43","105,8"],
    [8399,"2020-06-06T22:11:32","9,02","94,5"],
    [8400,"2020-06-06T22:13:28","9,71","96,39"],
    [8401,"2020-06-06T22:13:32","11,36","96,61"],
    [8402,"2020-06-06T22:15:27","9,13","82,43"],
    [8403,"2020-06-06T22:15:34","10,91","92,68"],
    [8404,"2020-06-06T22:17:32","12,16","107,6"],
    [8405,"2020-06-06T22:17:35","12,62","107,8"],
    [8406,"2020-06-06T22:19:35","10,78","97,52"],
    [8407,"2020-06-06T22:19:40","11,6","101,37"],
    [8408,"2020-06-06T22:21:37","10,71","92,56"],
    [8409,"2020-06-06T22:21:43","9,99","93,91"],
    [8410,"2020-06-06T22:23:43","9,03","106,44"],
    [8411,"2020-06-06T22:23:46","12,29","108,04"],
    [8412,"2020-06-06T22:25:44","10,29","98,07"],
    [8413,"2020-06-06T22:25:47","10,26","89,02"],
    [8414,"2020-06-06T22:27:41","8,73","97,79"],
    [8415,"2020-06-06T22:27:48","8,33","91,86"],
    [8416,"2020-06-06T22:29:41","11,33","91,86"],
    [8417,"2020-06-06T22:29:48","10,97","90,9"],
    [8418,"2020-06-06T22:31:49","10,98","85,86"],
    [8419,"2020-06-06T22:31:52","11,8","97,47"],
    [8420,"2020-06-06T22:33:49","12,55","111,83"],
    [8421,"2020-06-06T22:33:55","10,38","111,83"],
    [8422,"2020-06-06T22:35:53","11,59","101,87"],
    [8423,"2020-06-06T22:35:56","12,63","101,87"],
    [8424,"2020-06-06T22:37:53","10,91","110,15"],
    [8425,"2020-06-06T22:37:59","9,52","107,28"],
    [8426,"2020-06-06T22:39:57","14,48","91,55"],
    [8427,"2020-06-06T22:40:02","12,62","91,55"],
    [8428,"2020-06-06T22:42:01","11,45","111,39"],
    [8429,"2020-06-06T22:42:04","13,63","106,63"],
    [8430,"2020-06-06T22:44:01","12,1","119,44"],
    [8431,"2020-06-06T22:44:06","11,79","119,44"],
    [8432,"2020-06-06T22:46:04","10,13","92,89"],
    [8433,"2020-06-06T22:46:07","9,01","113,49"],
    [8434,"2020-06-06T22:48:06","10,08","111,72"],
    [8435,"2020-06-06T22:48:11","10,49","123,33"],
    [8436,"2020-06-06T22:50:09","10,32","104,89"],
    [8437,"2020-06-06T22:50:25","11,48","102,14"],
    [8438,"2020-06-06T22:52:22","12,6","109,54"],
    [8439,"2020-06-06T22:52:25","12,82","105,46"],
    [8440,"2020-06-06T22:54:25","9,27","97,43"],
    [8441,"2020-06-06T22:54:28","9,54","104,18"],
    [8442,"2020-06-06T22:56:28","13,82","107,79"],
    [8443,"2020-06-06T22:56:33","10,94","109,26"],
    [8444,"2020-06-06T22:58:30","9,79","114,23"],
    [8445,"2020-06-06T22:58:33","12,09","98,78"],
    [8446,"2020-06-06T23:00:33","10,8","100,98"],
    [8447,"2020-06-06T23:00:38","11,2","105,98"],
    [8448,"2020-06-06T23:02:34","13,83","106,12"],
    [8449,"2020-06-06T23:02:39","11,84","93,5"],
    [8450,"2020-06-06T23:04:37","10,35","91,54"],
    [8451,"2020-06-06T23:04:43","11,59","106,89"],
    [8452,"2020-06-06T23:06:39","11,77","93,97"],
    [8453,"2020-06-06T23:06:44","9,42","104,57"],
    [8454,"2020-06-06T23:08:43","13,08","92,12"],
    [8455,"2020-06-06T23:08:47","12,32","96,9"],
    [8456,"2020-06-06T23:10:45","13,7","93,18"],
    [8457,"2020-06-06T23:10:50","12,63","94,52"],
    [8458,"2020-06-06T23:12:50","9,9","102,19"],
    [8459,"2020-06-06T23:12:54","9,96","106,97"],
    [8460,"2020-06-06T23:14:53","10,02","95,5"],
    [8461,"2020-06-06T23:14:56","13,06","100"],
    [8462,"2020-06-06T23:16:50","10,38","93,72"],
    [8463,"2020-06-06T23:16:58","10,97","111,38"],
    [8464,"2020-06-06T23:18:55","8,49","84,3"],
    [8465,"2020-06-06T23:18:58","7,87","88,86"],
    [8466,"2020-06-06T23:20:56","10,6","94,56"],
    [8467,"2020-06-06T23:21:01","9,47","87,67"],
    [8468,"2020-06-06T23:22:59","12,96","96,84"],
    [8469,"2020-06-06T23:23:04","12,87","97,11"],
    [8470,"2020-06-06T23:24:58","12,84","93,29"],
    [8471,"2020-06-06T23:25:04","11,75","103,7"],
    [8472,"2020-06-06T23:27:01","9,17","95,23"],
    [8473,"2020-06-06T23:27:29","15,07","108,43"],
    [8474,"2020-06-06T23:29:08","12,18","93,8"],
    [8475,"2020-06-06T23:29:32","11,31","104,42"],
    [8476,"2020-06-06T23:31:09","11,46","99,53"],
    [8477,"2020-06-06T23:31:34","12,06","101,24"],
    [8478,"2020-06-06T23:33:11","9,61","111,5"],
    [8479,"2020-06-06T23:33:39","10,87","110,2"],
    [8480,"2020-06-06T23:35:14","13,06","90,42"],
    [8481,"2020-06-06T23:35:42","12,72","104,71"],
    [8482,"2020-06-06T23:37:39","10,94","82,96"],
    [8483,"2020-06-06T23:37:42","11,07","82,39"],
    [8484,"2020-06-06T23:39:40","13,49","98,22"],
    [8485,"2020-06-06T23:39:44","13,89","96,92"],
    [8486,"2020-06-06T23:41:43","14,09","90,73"],
    [8487,"2020-06-06T23:41:46","13,7","89,55"],
    [8488,"2020-06-06T23:43:44","10,56","80,5"],
    [8489,"2020-06-06T23:43:47","10,08","83,17"],
    [8490,"2020-06-06T23:45:44","10,5","71,2"],
    [8491,"2020-06-06T23:45:49","12,23","98,69"],
    [8492,"2020-06-06T23:47:48","11,03","60,21"],
    [8493,"2020-06-06T23:47:51","9,1","77,46"],
    [8494,"2020-06-06T23:49:47","10,85","69,44"],
    [8495,"2020-06-06T23:49:54","13,26","72,4"],
    [8496,"2020-06-06T23:51:54","9,45","76,51"],
    [8497,"2020-06-06T23:51:57","7,15","64,27"],
    [8498,"2020-06-06T23:53:56","8,62","87,96"],
    [8499,"2020-06-06T23:54:05","10,87","82,19"],
    [8500,"2020-06-06T23:56:06","10,91","91,54"],
    [8501,"2020-06-06T23:56:09","8,37","91,54"],
    [8502,"2020-06-06T23:58:08","9,98","92,74"],
    [8503,"2020-06-06T23:58:12","8,69","92,74"],
    [8504,"2020-07-06T00:00:01","9,48","92,74"],
    [8505,"2020-07-06T00:00:13","7,99","92,61"],
    [8506,"2020-07-06T00:02:10","12,28","101,55"],
    [8507,"2020-07-06T00:02:16","11,06","90,34"],
    [8508,"2020-07-06T00:04:06","9,7","93,99"],
    [8509,"2020-07-06T00:04:19","7,12","74,85"],
    [8510,"2020-07-06T00:06:15","7,42","73,31"],
    [8511,"2020-07-06T00:06:20","8,44","84,9"],
    [8512,"2020-07-06T00:08:20","8,07","84,9"],
    [8513,"2020-07-06T00:08:24","8,97","84,43"],
    [8514,"2020-07-06T00:10:21","8,71","68,67"],
    [8515,"2020-07-06T00:10:27","9,87","89,05"],
    [8516,"2020-07-06T00:12:25","8,65","95,21"],
    [8517,"2020-07-06T00:12:30","7,06","81,24"],
    [8518,"2020-07-06T00:14:28","9,28","87,98"],
    [8519,"2020-07-06T00:14:32","9,14","88,4"],
    [8520,"2020-07-06T00:16:29","8,46","100,46"],
    [8521,"2020-07-06T00:16:33","6,25","77,02"],
    [8522,"2020-07-06T00:18:30","9","75,06"],
    [8523,"2020-07-06T00:18:33","9,32","89,35"],
    [8524,"2020-07-06T00:20:32","6,99","87,37"],
    [8525,"2020-07-06T00:21:03","7,33","96,83"],
    [8526,"2020-07-06T00:23:01","8,5","63,04"],
    [8527,"2020-07-06T00:23:04","8,46","76,32"],
    [8528,"2020-07-06T00:24:43","8,19","68,96"],
    [8529,"2020-07-06T00:25:05","8,36","83,92"],
    [8530,"2020-07-06T00:26:44","6,83","77,03"],
    [8531,"2020-07-06T00:27:09","9,27","89,78"],
    [8532,"2020-07-06T00:28:43","6,02","58,62"],
    [8533,"2020-07-06T00:29:10","8,67","82,85"],
    [8534,"2020-07-06T00:31:07","7,59","74,45"],
    [8535,"2020-07-06T00:31:12","7,28","77,12"],
    [8536,"2020-07-06T00:33:08","8,88","86,99"],
    [8537,"2020-07-06T00:33:16","8,73","73,07"],
    [8538,"2020-07-06T00:35:13","6,8","73,07"],
    [8539,"2020-07-06T00:35:20","8,3","72,15"],
    [8540,"2020-07-06T00:37:20","7,89","63,56"],
    [8541,"2020-07-06T00:37:27","7,7","56,67"],
    [8542,"2020-07-06T00:39:21","7,89","69,29"],
    [8543,"2020-07-06T00:39:27","8,08","73,06"],
    [8544,"2020-07-06T00:41:26","6,86","82,02"],
    [8545,"2020-07-06T00:41:31","7,22","89,07"],
    [8546,"2020-07-06T00:43:28","8,92","79,54"],
    [8547,"2020-07-06T00:43:34","8,05","79,31"],
    [8548,"2020-07-06T00:45:33","4,86","70,77"],
    [8549,"2020-07-06T00:45:36","7,44","71,41"],
    [8550,"2020-07-06T00:47:35","6,31","76,48"],
    [8551,"2020-07-06T00:47:38","6,73","82,17"],
    [8552,"2020-07-06T00:49:33","7,42","84,49"],
    [8553,"2020-07-06T00:49:41","7,2","84,09"],
    [8554,"2020-07-06T00:51:36","7,52","69,51"],
    [8555,"2020-07-06T00:51:41","8,1","70,3"],
    [8556,"2020-07-06T00:53:44","8,09","70"],
    [8557,"2020-07-06T00:53:53","9,46","74,89"],
    [8558,"2020-07-06T00:55:45","8,73","89,93"],
    [8559,"2020-07-06T00:55:53","8,26","72,83"],
    [8560,"2020-07-06T00:57:51","7,16","71,61"],
    [8561,"2020-07-06T00:57:54","7,4","88,08"],
    [8562,"2020-07-06T00:59:53","7,99","73,75"],
    [8563,"2020-07-06T00:59:56","6,95","75,2"],
    [8564,"2020-07-06T01:01:54","6,77","99,97"],
    [8565,"2020-07-06T01:02:02","8,93","82,8"],
    [8566,"2020-07-06T01:03:57","6,18","83,67"],
    [8567,"2020-07-06T01:04:04","6,61","79,26"],
    [8568,"2020-07-06T01:05:58","8,52","79,26"],
    [8569,"2020-07-06T01:06:11","6,73","117,54"],
    [8570,"2020-07-06T01:08:08","9,04","105,77"],
    [8571,"2020-07-06T01:08:12","7,6","92,2"],
    [8572,"2020-07-06T01:10:07","7,71","87,16"],
    [8573,"2020-07-06T01:10:16","6,73","85,53"],
    [8574,"2020-07-06T01:12:16","7,53","90,69"],
    [8575,"2020-07-06T01:12:19","7,47","98,7"],
    [8576,"2020-07-06T01:14:12","6,62","86,03"],
    [8577,"2020-07-06T01:14:21","7,15","96,98"],
    [8578,"2020-07-06T01:16:20","6,11","79,52"],
    [8579,"2020-07-06T01:16:23","6,71","84,64"],
    [8580,"2020-07-06T01:18:21","8,04","99,25"],
    [8581,"2020-07-06T01:18:24","8,57","93,88"],
    [8582,"2020-07-06T01:20:20","6,59","76,58"],
    [8583,"2020-07-06T01:20:25","7","64,44"],
    [8584,"2020-07-06T01:22:22","8,07","64,44"],
    [8585,"2020-07-06T01:22:28","8,9","64,44"],
    [8586,"2020-07-06T01:24:25","7,2","86,33"],
    [8587,"2020-07-06T01:24:31","6,85","86,33"],
    [8588,"2020-07-06T01:26:30","5,41","98,99"],
    [8589,"2020-07-06T01:26:39","5,3","112,56"],
    [8590,"2020-07-06T01:28:39","5,88","108,89"],
    [8591,"2020-07-06T01:28:42","6,85","111,34"],
    [8592,"2020-07-06T01:30:40","6,86","83,52"],
    [8593,"2020-07-06T01:31:03","6,35","93,54"],
    [8594,"2020-07-06T01:33:03","6,11","82,81"],
    [8595,"2020-07-06T01:33:06","5,9","80,07"],
    [8596,"2020-07-06T01:34:44","5,92","83,05"],
    [8597,"2020-07-06T01:35:07","7,08","84,77"],
    [8598,"2020-07-06T01:36:43","9,05","84,15"],
    [8599,"2020-07-06T01:37:21","8,35","89,38"],
    [8600,"2020-07-06T01:39:18","8,69","71,8"],
    [8601,"2020-07-06T01:39:23","6,83","73"],
    [8602,"2020-07-06T01:41:21","8,74","70,9"],
    [8603,"2020-07-06T01:41:24","7,1","84,23"],
    [8604,"2020-07-06T01:43:20","7,53","94,06"],
    [8605,"2020-07-06T01:43:25","6,88","101,28"],
    [8606,"2020-07-06T01:45:21","6,74","89,45"],
    [8607,"2020-07-06T01:45:26","6,41","69,85"],
    [8608,"2020-07-06T01:47:25","8,54","82,64"],
    [8609,"2020-07-06T01:47:28","8,85","77,27"],
    [8610,"2020-07-06T01:49:26","6,65","66,19"],
    [8611,"2020-07-06T01:49:32","5,53","89,76"],
    [8612,"2020-07-06T01:51:29","8,02","85,94"],
    [8613,"2020-07-06T01:51:35","7,56","85,45"],
    [8614,"2020-07-06T01:53:34","8,73","79,48"],
    [8615,"2020-07-06T01:53:38","9,24","73,25"],
    [8616,"2020-07-06T01:55:37","8,5","98,14"],
    [8617,"2020-07-06T01:55:41","7,85","83,72"],
    [8618,"2020-07-06T01:57:50","7,94","66,04"],
    [8619,"2020-07-06T01:58:00","10,96","66,04"],
    [8620,"2020-07-06T01:59:57","7,81","53,35"],
    [8621,"2020-07-06T02:00:01","9,4","53,35"],
    [8622,"2020-07-06T02:01:50","8,31","63,73"],
    [8623,"2020-07-06T02:02:01","7,4","63,73"],
    [8624,"2020-07-06T02:03:54","9,21","59,88"],
    [8625,"2020-07-06T02:04:04","7,69","59,88"],
    [8626,"2020-07-06T02:06:03","10,73","82,8"],
    [8627,"2020-07-06T02:06:06","10,65","82,8"],
    [8628,"2020-07-06T02:07:55","10,6","63,23"],
    [8629,"2020-07-06T02:08:07","8,85","85,05"],
    [8630,"2020-07-06T02:10:06","9,63","85,05"],
    [8631,"2020-07-06T02:10:11","8,7","84,75"],
    [8632,"2020-07-06T02:12:09","9,61","66,29"],
    [8633,"2020-07-06T02:12:12","10,87","66,29"],
    [8634,"2020-07-06T02:14:12","9,57","72,49"],
    [8635,"2020-07-06T02:14:15","9,16","72,49"],
    [8636,"2020-07-06T02:16:06","13,44","67,51"],
    [8637,"2020-07-06T02:16:15","9,69","67,51"],
    [8638,"2020-07-06T02:18:13","9,62","79,25"],
    [8639,"2020-07-06T02:18:16","10,62","79,25"],
    [8640,"2020-07-06T02:20:15","8,6","69,73"],
    [8641,"2020-07-06T02:20:18","9,38","69,73"],
    [8642,"2020-07-06T02:22:15","7,61","75,98"],
    [8643,"2020-07-06T02:22:18","8,26","75,98"],
    [8644,"2020-07-06T02:24:16","9,35","66,96"],
    [8645,"2020-07-06T02:24:19","8,91","66,96"],
    [8646,"2020-07-06T02:26:10","10,33","76,75"],
    [8647,"2020-07-06T02:26:20","8,44","76,75"],
    [8648,"2020-07-06T02:28:13","9,2","81,65"],
    [8649,"2020-07-06T02:28:20","8,26","81,65"],
    [8650,"2020-07-06T02:30:13","6,88","59,37"],
    [8651,"2020-07-06T02:30:23","7,96","59,37"],
    [8652,"2020-07-06T02:32:21","7,75","52,63"],
    [8653,"2020-07-06T02:32:26","7,46","52,63"],
    [8654,"2020-07-06T02:34:24","8,46","57,88"],
    [8655,"2020-07-06T02:34:27","8,07","57,88"],
    [8656,"2020-07-06T02:36:22","7,7","50,75"],
    [8657,"2020-07-06T02:36:28","7,85","50,75"],
    [8658,"2020-07-06T02:38:27","7,32","57,93"],
    [8659,"2020-07-06T02:38:31","7,13","57,93"],
    [8660,"2020-07-06T02:40:27","8,66","52,99"],
    [8661,"2020-07-06T02:40:32","8,4","52,99"],
    [8662,"2020-07-06T02:42:31","9,42","50,38"],
    [8663,"2020-07-06T02:42:34","8,76","50,38"],
    [8664,"2020-07-06T02:44:32","7,61","74,99"],
    [8665,"2020-07-06T02:44:36","7,73","74,99"],
    [8666,"2020-07-06T02:46:34","7,51","52,91"],
    [8667,"2020-07-06T02:46:37","8,49","52,91"],
    [8668,"2020-07-06T02:48:37","7,41","56,44"],
    [8669,"2020-07-06T02:48:41","8,22","56,44"],
    [8670,"2020-07-06T02:50:37","7,26","53,64"],
    [8671,"2020-07-06T02:50:42","6,92","53,64"],
    [8672,"2020-07-06T02:52:40","5,99","40,79"],
    [8673,"2020-07-06T02:53:14","7,31","40,79"],
    [8674,"2020-07-06T02:55:09","5,49","28,51"],
    [8675,"2020-07-06T02:55:15","8,09","28,51"],
    [8676,"2020-07-06T02:57:14","7,08","34,5"],
    [8677,"2020-07-06T02:57:19","8,59","34,5"],
    [8678,"2020-07-06T02:59:17","7,28","40,61"],
    [8679,"2020-07-06T02:59:22","6,82","40,61"],
    [8680,"2020-07-06T03:01:17","6,99","39,01"],
    [8681,"2020-07-06T03:01:23","7,7","39,01"],
    [8682,"2020-07-06T03:03:20","6,28","42,98"],
    [8683,"2020-07-06T03:03:23","5,8","42,98"],
    [8684,"2020-07-06T03:04:56","6,34","8,5"],
    [8685,"2020-07-06T03:05:23","4,07","8,5"],
    [8686,"2020-07-06T03:07:19","6,3","357,36"],
    [8687,"2020-07-06T03:07:23","5,38","357,36"],
    [8688,"2020-07-06T03:09:23","6,09","6,37"],
    [8689,"2020-07-06T03:09:27","6,68","6,37"],
    [8690,"2020-07-06T03:11:25","6,72","348,21"],
    [8691,"2020-07-06T03:11:31","7,17","348,21"],
    [8692,"2020-07-06T03:13:04","5,8","330,31"],
    [8693,"2020-07-06T03:13:33","6,06","330,31"],
    [8694,"2020-07-06T03:15:06","5,72","147,62"],
    [8695,"2020-07-06T03:15:43","5,31","147,62"],
    [8696,"2020-07-06T03:17:41","5,26","14,97"],
    [8697,"2020-07-06T03:17:44","5,05","14,97"],
    [8698,"2020-07-06T03:19:46","5,14","34,34"],
    [8699,"2020-07-06T03:19:49","4,85","34,34"],
    [8700,"2020-07-06T03:21:47","6,87","39,41"],
    [8701,"2020-07-06T03:21:53","7,47","39,41"],
    [8702,"2020-07-06T03:23:52","5,95","41,16"],
    [8703,"2020-07-06T03:23:58","5,71","41,16"],
    [8704,"2020-07-06T03:25:53","5,96","38,94"],
    [8705,"2020-07-06T03:26:03","7,06","38,94"],
    [8706,"2020-07-06T03:28:01","6,85","29,69"],
    [8707,"2020-07-06T03:28:06","7,94","29,69"],
    [8708,"2020-07-06T03:30:02","7,67","27,76"],
    [8709,"2020-07-06T03:30:07","7,55","27,76"],
    [8710,"2020-07-06T03:32:07","7,2","20,38"],
    [8711,"2020-07-06T03:32:12","7,72","20,38"],
    [8712,"2020-07-06T03:34:10","7,41","35,98"],
    [8713,"2020-07-06T03:34:13","7,09","35,98"],
    [8714,"2020-07-06T03:36:12","8,55","30,87"],
    [8715,"2020-07-06T03:36:15","7,73","30,87"],
    [8716,"2020-07-06T03:38:01","6,06","33,22"],
    [8717,"2020-07-06T03:38:16","7,62","33,22"],
    [8718,"2020-07-06T03:40:12","7,72","29,13"],
    [8719,"2020-07-06T03:40:16","7,11","29,13"],
    [8720,"2020-07-06T03:42:11","9,46","27,93"],
    [8721,"2020-07-06T03:42:16","9","27,93"],
    [8722,"2020-07-06T03:44:07","7,84","37,15"],
    [8723,"2020-07-06T03:44:16","8,38","37,15"],
    [8724,"2020-07-06T03:46:16","7","20,17"],
    [8725,"2020-07-06T03:46:21","7,64","20,17"],
    [8726,"2020-07-06T03:48:21","8,44","10,85"],
    [8727,"2020-07-06T03:48:25","6,2","10,85"],
    [8728,"2020-07-06T03:50:23","7,02","14,35"],
    [8729,"2020-07-06T03:50:26","6,69","14,35"],
    [8730,"2020-07-06T03:52:26","4,54","6,12"],
    [8731,"2020-07-06T03:52:31","6,38","6,12"],
    [8732,"2020-07-06T03:54:33","6,31","15,51"],
    [8733,"2020-07-06T03:54:53","7,82","15,51"],
    [8734,"2020-07-06T03:56:34","6,74","357,48"],
    [8735,"2020-07-06T03:56:53","7,06","357,48"],
    [8736,"2020-07-06T03:58:53","7,98","18,62"],
    [8737,"2020-07-06T03:58:56","8,58","18,62"],
    [8738,"2020-07-06T04:00:55","6,57","359,32"],
    [8739,"2020-07-06T04:00:58","6,66","359,32"],
    [8740,"2020-07-06T04:02:55","7,85","345,86"],
    [8741,"2020-07-06T04:03:00","7,95","345,86"],
    [8742,"2020-07-06T04:04:40","9,08","360"],
    [8743,"2020-07-06T04:05:05","8,41","360"],
    [8744,"2020-07-06T04:06:39","8,26","343,86"],
    [8745,"2020-07-06T04:07:08","6,66","343,86"],
    [8746,"2020-07-06T04:09:06","9,02","357,67"],
    [8747,"2020-07-06T04:09:13","8,76","357,67"],
    [8748,"2020-07-06T04:11:08","7,04","351,11"],
    [8749,"2020-07-06T04:11:14","9,01","351,11"],
    [8750,"2020-07-06T04:13:12","7,36","346,54"],
    [8751,"2020-07-06T04:13:15","8,28","346,54"],
    [8752,"2020-07-06T04:15:11","6,7","344,16"],
    [8753,"2020-07-06T04:15:16","6,03","344,16"],
    [8754,"2020-07-06T04:17:13","6,8","335,77"],
    [8755,"2020-07-06T04:17:17","7,72","335,77"],
    [8756,"2020-07-06T04:19:16","7,63","321,67"],
    [8757,"2020-07-06T04:19:20","9,59","321,67"],
    [8758,"2020-07-06T04:21:18","5,48","338,7"],
    [8759,"2020-07-06T04:21:24","6,68","338,7"],
    [8760,"2020-07-06T04:23:21","7,55","314,82"],
    [8761,"2020-07-06T04:23:24","7,38","314,82"],
    [8762,"2020-07-06T04:25:20","10,12","310,22"],
    [8763,"2020-07-06T04:25:25","9,88","310,22"],
    [8764,"2020-07-06T04:27:22","10,96","302,11"],
    [8765,"2020-07-06T04:27:26","10,32","302,11"],
    [8766,"2020-07-06T04:29:23","10,23","309,38"],
    [8767,"2020-07-06T04:29:26","9,01","309,38"],
    [8768,"2020-07-06T04:31:25","6,73","317,35"],
    [8769,"2020-07-06T04:31:28","7,22","317,35"],
    [8770,"2020-07-06T04:33:28","7,7","316,11"],
    [8771,"2020-07-06T04:33:31","7,48","316,11"],
    [8772,"2020-07-06T04:35:30","7,01","347,37"],
    [8773,"2020-07-06T04:35:36","6,55","347,37"],
    [8774,"2020-07-06T04:37:32","5,45","311,45"],
    [8775,"2020-07-06T04:37:37","5,29","311,45"],
    [8776,"2020-07-06T04:39:33","5,23","336,7"],
    [8777,"2020-07-06T04:39:39","4,53","336,7"],
    [8778,"2020-07-06T04:41:34","5,83","344,37"],
    [8779,"2020-07-06T04:41:41","6,61","344,37"],
    [8780,"2020-07-06T04:43:38","5,12","351,45"],
    [8781,"2020-07-06T04:43:41","4,58","351,45"],
    [8782,"2020-07-06T04:45:36","4,9","349,44"],
    [8783,"2020-07-06T04:45:41","5,72","347,66"],
    [8784,"2020-07-06T04:47:49","5,72","330,96"],
    [8785,"2020-07-06T04:47:54","5,27","330,96"],
    [8786,"2020-07-06T04:49:51","5,42","309,47"],
    [8787,"2020-07-06T04:50:03","6,27","309,47"],
    [8788,"2020-07-06T04:51:54","6,33","307,74"],
    [8789,"2020-07-06T04:52:05","5,21","307,74"],
    [8790,"2020-07-06T04:54:01","6,02","312,99"],
    [8791,"2020-07-06T04:54:10","6,29","312,99"],
    [8792,"2020-07-06T04:56:07","6,98","301,85"],
    [8793,"2020-07-06T04:56:10","6,8","301,85"],
    [8794,"2020-07-06T04:58:09","6,82","304"],
    [8795,"2020-07-06T04:58:12","6,44","304"],
    [8796,"2020-07-06T05:00:08","6,06","315,6"],
    [8797,"2020-07-06T05:00:15","6,17","315,6"],
    [8798,"2020-07-06T05:02:15","4,73","292,23"],
    [8799,"2020-07-06T05:02:18","5,06","292,23"],
    [8800,"2020-07-06T05:04:12","5,56","301,9"],
    [8801,"2020-07-06T05:04:18","5,34","301,9"],
    [8802,"2020-07-06T05:06:14","6,27","321,63"],
    [8803,"2020-07-06T05:06:21","6,32","321,63"],
    [8804,"2020-07-06T05:08:13","6,14","295,35"],
    [8805,"2020-07-06T05:08:22","6,51","300,97"],
    [8806,"2020-07-06T05:10:18","8,63","316,36"],
    [8807,"2020-07-06T05:10:22","8,84","327,42"],
    [8808,"2020-07-06T05:12:18","12,79","317,7"],
    [8809,"2020-07-06T05:12:26","11,91","314,6"],
    [8810,"2020-07-06T05:14:17","8,91","314,6"],
    [8811,"2020-07-06T05:14:28","8,37","314,89"],
    [8812,"2020-07-06T05:16:25","11,49","302,48"],
    [8813,"2020-07-06T05:16:30","9,94","295,63"],
    [8814,"2020-07-06T05:18:21","8,48","308,46"],
    [8815,"2020-07-06T05:18:35","8,39","309,69"],
    [8816,"2020-07-06T05:20:34","8,5","296,42"],
    [8817,"2020-07-06T05:20:37","8,19","300,01"],
    [8818,"2020-07-06T05:22:30","11,83","306,36"],
    [8819,"2020-07-06T05:22:49","9,29","312,69"],
    [8820,"2020-07-06T05:25:03","9,3","295,79"],
    [8821,"2020-07-06T05:25:06","9,1","295,79"],
    [8822,"2020-07-06T05:26:41","9,48","298,54"],
    [8823,"2020-07-06T05:27:10","11,27","305,79"],
    [8824,"2020-07-06T05:28:48","7,74","308,8"],
    [8825,"2020-07-06T05:29:11","7,84","299,29"],
    [8826,"2020-07-06T05:30:50","5,53","286,84"],
    [8827,"2020-07-06T05:31:13","6,98","304,31"],
    [8828,"2020-07-06T05:33:12","5,89","298,93"],
    [8829,"2020-07-06T05:33:16","7,28","292,21"],
    [8830,"2020-07-06T05:35:14","10,39","303,12"],
    [8831,"2020-07-06T05:35:17","9,81","308,34"],
    [8832,"2020-07-06T05:37:15","8,33","308,34"],
    [8833,"2020-07-06T05:37:18","8,11","309"],
    [8834,"2020-07-06T05:39:15","9,18","298,77"],
    [8835,"2020-07-06T05:39:20","9,36","292,75"],
    [8836,"2020-07-06T05:41:18","7,74","297,24"],
    [8837,"2020-07-06T05:41:22","7,56","297,24"],
    [8838,"2020-07-06T05:42:58","6,44","308,8"],
    [8839,"2020-07-06T05:43:32","6,41","304,39"],
    [8840,"2020-07-06T05:45:30","10,2","308,37"],
    [8841,"2020-07-06T05:45:33","8,76","313,09"],
    [8842,"2020-07-06T05:47:33","4,67","294,79"],
    [8843,"2020-07-06T05:47:39","6,66","301,01"],
    [8844,"2020-07-06T05:49:36","5,9","302,48"],
    [8845,"2020-07-06T05:49:39","7,45","306,46"],
    [8846,"2020-07-06T05:51:43","7,38","312,81"],
    [8847,"2020-07-06T05:51:46","8,5","312,81"],
    [8848,"2020-07-06T05:53:43","7,5","324,23"],
    [8849,"2020-07-06T05:53:46","6,61","324,23"],
    [8850,"2020-07-06T05:55:44","8,07","309,69"],
    [8851,"2020-07-06T05:55:47","7,64","309,69"],
    [8852,"2020-07-06T05:57:42","8,95","300,74"],
    [8853,"2020-07-06T05:57:48","7,31","298,33"],
    [8854,"2020-07-06T05:59:47","5,76","299,62"],
    [8855,"2020-07-06T05:59:50","6,75","312,44"],
    [8856,"2020-07-06T06:01:48","9,16","299,54"],
    [8857,"2020-07-06T06:01:51","8,28","295,65"],
    [8858,"2020-07-06T06:03:51","8,68","315,7"],
    [8859,"2020-07-06T06:03:55","8,41","312,28"],
    [8860,"2020-07-06T06:05:54","9,89","288,07"],
    [8861,"2020-07-06T06:06:03","8,28","274,64"],
    [8862,"2020-07-06T06:08:00","8,53","303,34"],
    [8863,"2020-07-06T06:08:06","6,21","300,38"],
    [8864,"2020-07-06T06:10:05","7,49","316,06"],
    [8865,"2020-07-06T06:10:08","7,12","308,76"],
    [8866,"2020-07-06T06:12:01","9,64","286,72"],
    [8867,"2020-07-06T06:12:11","9,3","296,15"],
    [8868,"2020-07-06T06:14:09","10,19","297,37"],
    [8869,"2020-07-06T06:14:12","11,6","291,85"],
    [8870,"2020-07-06T06:16:10","9,88","286,04"],
    [8871,"2020-07-06T06:16:13","8,02","284,4"],
    [8872,"2020-07-06T06:18:12","8,77","297,64"],
    [8873,"2020-07-06T06:18:15","10,12","308,9"],
    [8874,"2020-07-06T06:20:10","6,77","261,63"],
    [8875,"2020-07-06T06:20:19","7,5","289,89"],
    [8876,"2020-07-06T06:22:18","10,09","290,77"],
    [8877,"2020-07-06T06:22:21","9,08","297,58"],
    [8878,"2020-07-06T06:24:21","10,78","286,44"],
    [8879,"2020-07-06T06:24:26","8,52","282,56"],
    [8880,"2020-07-06T06:26:26","11,89","294,57"],
    [8881,"2020-07-06T06:26:29","12,22","297,41"],
    [8882,"2020-07-06T06:28:26","9,47","295,45"],
    [8883,"2020-07-06T06:28:31","9,38","287,51"],
    [8884,"2020-07-06T06:30:31","10,56","291,06"],
    [8885,"2020-07-06T06:30:51","8,22","304,26"],
    [8886,"2020-07-06T06:32:31","11,58","293,53"],
    [8887,"2020-07-06T06:32:59","10,32","290,4"],
    [8888,"2020-07-06T06:34:57","8,54","296,85"],
    [8889,"2020-07-06T06:35:00","10,62","288,73"],
    [8890,"2020-07-06T06:36:33","10,27","287,55"],
    [8891,"2020-07-06T06:37:01","10,16","301,52"],
    [8892,"2020-07-06T06:38:38","10,65","273,12"],
    [8893,"2020-07-06T06:39:04","11,84","281,88"],
    [8894,"2020-07-06T06:40:40","8,4","283,66"],
    [8895,"2020-07-06T06:41:16","7,83","290,82"],
    [8896,"2020-07-06T06:43:13","11,33","294,95"],
    [8897,"2020-07-06T06:43:16","12,7","276,13"],
    [8898,"2020-07-06T06:45:11","11,26","299,69"],
    [8899,"2020-07-06T06:45:16","15,04","292,96"],
    [8900,"2020-07-06T06:47:13","9,66","294,18"],
    [8901,"2020-07-06T06:47:18","9,8","295,86"],
    [8902,"2020-07-06T06:49:14","12","298,65"],
    [8903,"2020-07-06T06:49:20","12,77","286,5"],
    [8904,"2020-07-06T06:51:19","9,74","293,39"],
    [8905,"2020-07-06T06:51:24","9,68","281,73"],
    [8906,"2020-07-06T06:53:20","9,25","285,4"],
    [8907,"2020-07-06T06:53:25","10,08","287,89"],
    [8908,"2020-07-06T06:55:23","10,39","291,27"],
    [8909,"2020-07-06T06:55:27","10,61","270,96"],
    [8910,"2020-07-06T06:57:24","7,98","284,82"],
    [8911,"2020-07-06T06:57:27","9,21","287,88"],
    [8912,"2020-07-06T06:59:27","8,7","291,7"],
    [8913,"2020-07-06T06:59:30","8,18","285,33"],
    [8914,"2020-07-06T07:01:25","7,11","300,69"],
    [8915,"2020-07-06T07:01:31","6,47","273,41"],
    [8916,"2020-07-06T07:03:27","9,84","299,08"],
    [8917,"2020-07-06T07:03:32","9,09","281,06"],
    [8918,"2020-07-06T07:05:30","8,3","281,06"],
    [8919,"2020-07-06T07:05:37","10,4","281,61"],
    [8920,"2020-07-06T07:07:36","9,84","275,38"],
    [8921,"2020-07-06T07:07:39","7,6","258,58"],
    [8922,"2020-07-06T07:09:35","8,69","251,08"],
    [8923,"2020-07-06T07:09:40","9","264,15"],
    [8924,"2020-07-06T07:11:39","8,98","275,33"],
    [8925,"2020-07-06T07:11:43","8,58","264,16"],
    [8926,"2020-07-06T07:13:42","7,05","288,92"],
    [8927,"2020-07-06T07:13:46","8,08","246,93"],
    [8928,"2020-07-06T07:15:42","8,47","254,28"],
    [8929,"2020-07-06T07:15:47","8,4","259,46"],
    [8930,"2020-07-06T07:17:44","10,68","280,47"],
    [8931,"2020-07-06T07:17:47","8,05","280,47"],
    [8932,"2020-07-06T07:19:44","7,3","283,57"],
    [8933,"2020-07-06T07:19:49","3,28","248,49"],
    [8934,"2020-07-06T07:21:49","8,49","278,82"],
    [8935,"2020-07-06T07:21:52","9,02","273,45"],
    [8936,"2020-07-06T07:23:48","7,03","265,01"],
    [8937,"2020-07-06T07:23:53","6,53","268,2"],
    [8938,"2020-07-06T07:25:51","9,98","257,07"],
    [8939,"2020-07-06T07:25:54","10,02","257,07"],
    [8940,"2020-07-06T07:27:51","6,92","245,06"],
    [8941,"2020-07-06T07:27:55","9,27","245,06"],
    [8942,"2020-07-06T07:29:55","6,9","250,39"],
    [8943,"2020-07-06T07:29:58","6,84","250,39"],
    [8944,"2020-07-06T07:31:56","6,98","268,45"],
    [8945,"2020-07-06T07:31:59","8,04","268,45"],
    [8946,"2020-07-06T07:33:58","7,34","257,26"],
    [8947,"2020-07-06T07:34:01","7,36","257,26"],
    [8948,"2020-07-06T07:35:58","5,06","287,98"],
    [8949,"2020-07-06T07:36:03","4,24","287,98"],
    [8950,"2020-07-06T07:38:02","5,67","271,04"],
    [8951,"2020-07-06T07:38:07","5,77","271,04"],
    [8952,"2020-07-06T07:40:06","7,15","283,5"],
    [8953,"2020-07-06T07:40:09","7,8","283,5"],
    [8954,"2020-07-06T07:42:03","9,58","265,58"],
    [8955,"2020-07-06T07:42:09","7,43","265,58"],
    [8956,"2020-07-06T07:44:08","5,94","250,03"],
    [8957,"2020-07-06T07:44:12","6,95","250,03"],
    [8958,"2020-07-06T07:46:07","8,35","257,53"],
    [8959,"2020-07-06T07:46:13","7,75","257,53"],
    [8960,"2020-07-06T07:48:08","6,21","253,92"],
    [8961,"2020-07-06T07:48:14","4,99","253,92"],
    [8962,"2020-07-06T07:50:11","5,71","259,04"],
    [8963,"2020-07-06T07:50:16","6,33","259,04"],
    [8964,"2020-07-06T07:52:16","7,38","229,74"],
    [8965,"2020-07-06T07:52:21","5,62","229,74"],
    [8966,"2020-07-06T07:54:21","7,27","272,68"],
    [8967,"2020-07-06T07:54:24","7,46","272,68"],
    [8968,"2020-07-06T07:56:20","5,73","275,6"],
    [8969,"2020-07-06T07:56:24","7,76","275,6"],
    [8970,"2020-07-06T07:58:19","5,35","271,99"],
    [8971,"2020-07-06T07:58:27","6,18","271,99"],
    [8972,"2020-07-06T08:00:27","4,95","277,53"],
    [8973,"2020-07-06T08:00:31","4,67","277,53"],
    [8974,"2020-07-06T08:02:31","6,25","274,28"],
    [8975,"2020-07-06T08:02:37","5,83","274,28"],
    [8976,"2020-07-06T08:04:34","6,26","267,72"],
    [8977,"2020-07-06T08:04:39","7,19","267,72"],
    [8978,"2020-07-06T08:06:39","6,19","262,03"],
    [8979,"2020-07-06T08:06:45","7,05","262,03"],
    [8980,"2020-07-06T08:08:43","5","235,54"],
    [8981,"2020-07-06T08:08:46","3,99","235,54"],
    [8982,"2020-07-06T08:10:47","3,94","224,17"],
    [8983,"2020-07-06T08:10:50","3,88","224,17"],
    [8984,"2020-07-06T08:12:46","4,47","249,21"],
    [8985,"2020-07-06T08:12:51","6,31","249,21"],
    [8986,"2020-07-06T08:14:51","4,17","241,76"],
    [8987,"2020-07-06T08:14:54","3,7","241,76"],
    [8988,"2020-07-06T08:16:54","4,01","249,11"],
    [8989,"2020-07-06T08:16:58","4,03","249,11"],
    [8990,"2020-07-06T08:18:55","5,51","243"],
    [8991,"2020-07-06T08:19:01","6,24","243"],
    [8992,"2020-07-06T08:20:55","4,96","256,55"],
    [8993,"2020-07-06T08:21:01","5,23","256,55"],
    [8994,"2020-07-06T08:23:01","6,67","243,3"],
    [8995,"2020-07-06T08:23:07","5,96","243,3"],
    [8996,"2020-07-06T08:24:59","6,03","228,54"],
    [8997,"2020-07-06T08:25:09","5,18","228,54"],
    [8998,"2020-07-06T08:27:02","4,45","244,85"],
    [8999,"2020-07-06T08:27:30","7,99","244,85"],
    [9000,"2020-07-06T08:29:29","7,49","237,3"],
    [9001,"2020-07-06T08:29:32","6,73","237,3"],
    [9002,"2020-07-06T08:31:17","7,22","274,55"],
    [9003,"2020-07-06T08:31:37","8,52","274,55"],
    [9004,"2020-07-06T08:33:37","8,57","245,33"],
    [9005,"2020-07-06T08:33:41","8,81","245,33"],
    [9006,"2020-07-06T08:35:19","8,54","283,51"],
    [9007,"2020-07-06T08:35:42","7,68","283,51"],
    [9008,"2020-07-06T08:37:20","4,62","270,47"],
    [9009,"2020-07-06T08:37:51","6,73","270,47"],
    [9010,"2020-07-06T08:39:50","4,42","265,4"],
    [9011,"2020-07-06T08:39:55","5,77","265,4"],
    [9012,"2020-07-06T08:41:52","8,4","245,89"],
    [9013,"2020-07-06T08:41:58","7,17","245,89"],
    [9014,"2020-07-06T08:43:53","9,2","248,97"],
    [9015,"2020-07-06T08:43:58","8,87","248,97"],
    [9016,"2020-07-06T08:45:57","9,34","269,51"],
    [9017,"2020-07-06T08:46:00","8,65","269,51"],
    [9018,"2020-07-06T08:47:58","9,93","278,82"],
    [9019,"2020-07-06T08:48:02","10,1","278,82"],
    [9020,"2020-07-06T08:50:10","10,05","257,35"],
    [9021,"2020-07-06T08:50:15","8,67","257,35"],
    [9022,"2020-07-06T08:52:13","9,7","231,46"],
    [9023,"2020-07-06T08:52:16","9,65","231,46"],
    [9024,"2020-07-06T08:54:14","4,89","258,78"],
    [9025,"2020-07-06T08:54:20","4,44","258,78"],
    [9026,"2020-07-06T08:56:16","5,48","267,84"],
    [9027,"2020-07-06T08:56:20","4,1","267,84"],
    [9028,"2020-07-06T08:58:17","8,43","252,1"],
    [9029,"2020-07-06T08:58:21","5,26","252,1"],
    [9030,"2020-07-06T09:00:19","9,2","262,87"],
    [9031,"2020-07-06T09:00:22","10,03","262,87"],
    [9032,"2020-07-06T09:02:22","8,84","255,34"],
    [9033,"2020-07-06T09:02:27","7,94","255,34"],
    [9034,"2020-07-06T09:04:26","7,75","261,77"],
    [9035,"2020-07-06T09:04:29","9,48","261,77"],
    [9036,"2020-07-06T09:06:25","8,65","257,24"],
    [9037,"2020-07-06T09:06:29","8,99","257,24"],
    [9038,"2020-07-06T09:08:28","5,32","254,01"],
    [9039,"2020-07-06T09:08:33","5,09","254,01"],
    [9040,"2020-07-06T09:10:31","12,42","217,67"],
    [9041,"2020-07-06T09:10:34","11,12","217,67"],
    [9042,"2020-07-06T09:12:30","7,56","270,18"],
    [9043,"2020-07-06T09:12:35","9,55","270,18"],
    [9044,"2020-07-06T09:14:33","8,39","293,45"],
    [9045,"2020-07-06T09:14:38","6,26","293,45"],
    [9046,"2020-07-06T09:16:38","5,93","262,69"],
    [9047,"2020-07-06T09:16:45","5,44","262,69"],
    [9048,"2020-07-06T09:18:39","7,64","269,93"],
    [9049,"2020-07-06T09:18:46","9,35","269,93"],
    [9050,"2020-07-06T09:20:39","7,74","297,77"],
    [9051,"2020-07-06T09:20:50","10,16","297,77"],
    [9052,"2020-07-06T09:22:49","5,74","268,92"],
    [9053,"2020-07-06T09:22:52","6,09","268,92"],
    [9054,"2020-07-06T09:24:40","10,14","304,07"],
    [9055,"2020-07-06T09:24:53","9,13","304,07"],
    [9056,"2020-07-06T09:26:53","8,58","301,18"],
    [9057,"2020-07-06T09:26:57","8,88","301,18"],
    [9058,"2020-07-06T09:28:53","8,59","302,66"],
    [9059,"2020-07-06T09:28:57","7,6","302,66"],
    [9060,"2020-07-06T09:30:52","10,34","292,4"],
    [9061,"2020-07-06T09:30:59","9,55","292,4"],
    [9062,"2020-07-06T09:32:52","7,65","286,18"],
    [9063,"2020-07-06T09:33:03","6,93","286,18"],
    [9064,"2020-07-06T09:35:03","9,27","279,24"],
    [9065,"2020-07-06T09:35:06","9,76","279,24"],
    [9066,"2020-07-06T09:37:05","7,47","275,58"],
    [9067,"2020-07-06T09:37:08","8,94","275,58"],
    [9068,"2020-07-06T09:39:02","7,62","286,48"],
    [9069,"2020-07-06T09:39:08","7,73","286,48"],
    [9070,"2020-07-06T09:41:08","9,5","291,42"],
    [9071,"2020-07-06T09:41:12","8,64","291,42"],
    [9072,"2020-07-06T09:43:11","7,03","280,98"],
    [9073,"2020-07-06T09:43:16","9,93","280,98"],
    [9074,"2020-07-06T09:45:13","6,76","286,65"],
    [9075,"2020-07-06T09:45:16","6,88","286,65"],
    [9076,"2020-07-06T09:47:11","7,54","274,37"],
    [9077,"2020-07-06T09:47:20","7,17","274,37"],
    [9078,"2020-07-06T09:49:18","7,32","267,72"],
    [9079,"2020-07-06T09:49:21","7,6","267,72"],
    [9080,"2020-07-06T09:51:21","10,07","261,72"],
    [9081,"2020-07-06T09:51:24","10,46","261,72"],
    [9082,"2020-07-06T09:53:16","7,27","290,99"],
    [9083,"2020-07-06T09:53:26","8,57","290,99"],
    [9084,"2020-07-06T09:55:26","8,49","305,22"],
    [9085,"2020-07-06T09:55:29","8,11","305,22"],
    [9086,"2020-07-06T09:57:19","7,92","273,22"],
    [9087,"2020-07-06T09:57:29","6,93","273,22"],
    [9088,"2020-07-06T09:59:29","6,64","274,77"],
    [9089,"2020-07-06T09:59:33","6,21","274,77"],
    [9090,"2020-07-06T10:01:33","8,8","264,2"],
    [9091,"2020-07-06T10:01:38","7,89","264,2"],
    [9092,"2020-07-06T10:03:38","6,43","284,69"],
    [9093,"2020-07-06T10:03:44","8,49","284,69"],
    [9094,"2020-07-06T10:05:44","9,24","271,17"],
    [9095,"2020-07-06T10:05:48","9,3","271,17"],
    [9096,"2020-07-06T10:07:44","7,84","294,85"],
    [9097,"2020-07-06T10:07:49","8,28","294,85"],
    [9098,"2020-07-06T10:09:47","7,42","291,82"],
    [9099,"2020-07-06T10:09:52","9,09","291,82"],
    [9100,"2020-07-06T10:11:53","9,08","280,34"],
    [9101,"2020-07-06T10:11:56","11,04","280,34"],
    [9102,"2020-07-06T10:13:54","9,15","283,27"],
    [9103,"2020-07-06T10:13:57","8,84","283,27"],
    [9104,"2020-07-06T10:15:56","7,43","249,07"],
    [9105,"2020-07-06T10:15:59","7,7","249,07"],
    [9106,"2020-07-06T10:17:56","8,08","283,26"],
    [9107,"2020-07-06T10:18:01","8,29","283,26"],
    [9108,"2020-07-06T10:19:58","8,42","287,88"],
    [9109,"2020-07-06T10:20:21","8,46","287,88"],
    [9110,"2020-07-06T10:22:03","7,51","259,29"],
    [9111,"2020-07-06T10:22:22","7,88","259,29"],
    [9112,"2020-07-06T10:24:22","6,18","266,93"],
    [9113,"2020-07-06T10:24:25","8,09","266,93"],
    [9114,"2020-07-06T10:26:04","6,92","269,5"],
    [9115,"2020-07-06T10:26:34","7,96","269,5"],
    [9116,"2020-07-06T10:28:30","8,05","266,45"],
    [9117,"2020-07-06T10:28:34","8,15","266,45"],
    [9118,"2020-07-06T10:30:32","7,56","250,94"],
    [9119,"2020-07-06T10:30:38","7,25","250,94"],
    [9120,"2020-07-06T10:32:36","7,21","281,98"],
    [9121,"2020-07-06T10:32:39","4,74","281,98"],
    [9122,"2020-07-06T10:34:37","10,16","266,72"],
    [9123,"2020-07-06T10:34:41","8,84","266,72"],
    [9124,"2020-07-06T10:36:39","7,94","247,17"],
    [9125,"2020-07-06T10:36:42","8,17","247,17"],
    [9126,"2020-07-06T10:38:41","10,8","257,6"],
    [9127,"2020-07-06T10:38:46","10,01","257,6"],
    [9128,"2020-07-06T10:40:45","8,11","285,05"],
    [9129,"2020-07-06T10:40:48","7,36","285,05"],
    [9130,"2020-07-06T10:42:44","10,13","251,72"],
    [9131,"2020-07-06T10:42:48","10,28","251,72"],
    [9132,"2020-07-06T10:44:46","12,07","267,83"],
    [9133,"2020-07-06T10:44:52","8,48","267,83"],
    [9134,"2020-07-06T10:46:52","10,01","270,29"],
    [9135,"2020-07-06T10:46:56","10,62","270,29"],
    [9136,"2020-07-06T10:48:54","9,84","273,43"],
    [9137,"2020-07-06T10:48:58","8,72","273,43"],
    [9138,"2020-07-06T10:50:58","8,99","279,72"],
    [9139,"2020-07-06T10:51:03","7,7","279,72"],
    [9140,"2020-07-06T10:53:03","7,7","287,49"],
    [9141,"2020-07-06T10:53:15","11,75","287,49"],
    [9142,"2020-07-06T10:55:12","9,49","271,71"],
    [9143,"2020-07-06T10:55:16","8,53","271,71"],
    [9144,"2020-07-06T10:57:21","8,53","280,58"],
    [9145,"2020-07-06T10:57:24","6,51","280,58"],
    [9146,"2020-07-06T10:59:18","10,08","268,92"],
    [9147,"2020-07-06T10:59:25","11,55","268,92"],
    [9148,"2020-07-06T11:01:24","8,97","263,16"],
    [9149,"2020-07-06T11:01:27","8,54","263,16"],
    [9150,"2020-07-06T11:03:27","10,17","259,77"],
    [9151,"2020-07-06T11:03:50","8,12","259,77"],
    [9152,"2020-07-06T11:05:28","7,41","275,4"],
    [9153,"2020-07-06T11:05:53","8,4","275,4"],
    [9154,"2020-07-06T11:07:54","8,38","296,71"],
    [9155,"2020-07-06T11:08:00","8,9","296,71"],
    [9156,"2020-07-06T11:09:36","9,85","263,19"],
    [9157,"2020-07-06T11:10:00","8,02","263,19"],
    [9158,"2020-07-06T11:11:58","6,12","303,52"],
    [9159,"2020-07-06T11:12:01","7,82","290,74"],
    [9160,"2020-07-06T11:14:01","11,91","278,96"],
    [9161,"2020-07-06T11:14:08","10,95","287,7"],
    [9162,"2020-07-06T11:16:08","8,87","288,82"],
    [9163,"2020-07-06T11:16:11","10,8","283,79"],
    [9164,"2020-07-06T11:18:10","11,26","271,19"],
    [9165,"2020-07-06T11:18:13","9,2","259,27"],
    [9166,"2020-07-06T11:20:12","10,46","257,57"],
    [9167,"2020-07-06T11:20:16","10,93","258,15"],
    [9168,"2020-07-06T11:22:12","9,68","269,27"],
    [9169,"2020-07-06T11:22:17","9,7","279,53"],
    [9170,"2020-07-06T11:24:15","9,6","246,35"],
    [9171,"2020-07-06T11:24:19","8,88","253,85"],
    [9172,"2020-07-06T11:26:18","13,87","247,49"],
    [9173,"2020-07-06T11:26:22","12,11","265,21"],
    [9174,"2020-07-06T11:27:50","8,18","268,26"],
    [9175,"2020-07-06T11:28:34","6,23","230,19"],
    [9176,"2020-07-06T11:30:33","7,96","250,61"],
    [9177,"2020-07-06T11:30:39","7,05","287,64"],
    [9178,"2020-07-06T11:32:39","10,74","270,03"],
    [9179,"2020-07-06T11:32:42","12,1","271,83"],
    [9180,"2020-07-06T11:34:38","11,74","269,69"],
    [9181,"2020-07-06T11:34:44","11,42","252,7"],
    [9182,"2020-07-06T11:36:43","8,8","251,08"],
    [9183,"2020-07-06T11:36:48","6,95","242,63"],
    [9184,"2020-07-06T11:38:44","5,94","256,23"],
    [9185,"2020-07-06T11:38:52","7,91","289,17"],
    [9186,"2020-07-06T11:40:44","7,63","256,66"],
    [9187,"2020-07-06T11:40:56","6,28","260,54"],
    [9188,"2020-07-06T11:42:52","9,09","283,69"],
    [9189,"2020-07-06T11:43:03","10,27","250,9"],
    [9190,"2020-07-06T11:45:02","9,71","263,88"],
    [9191,"2020-07-06T11:45:05","10,39","267,2"],
    [9192,"2020-07-06T11:47:05","7,89","234,3"],
    [9193,"2020-07-06T11:47:24","11,81","291,82"],
    [9194,"2020-07-06T11:49:05","9,69","285,79"],
    [9195,"2020-07-06T11:49:24","9,09","262,95"],
    [9196,"2020-07-06T11:51:09","7,88","247,75"],
    [9197,"2020-07-06T11:51:30","7,68","252,97"],
    [9198,"2020-07-06T11:53:29","7,51","260,23"],
    [9199,"2020-07-06T11:53:34","7,42","245,18"],
    [9200,"2020-07-06T11:55:31","8,16","236,84"],
    [9201,"2020-07-06T11:55:34","7,73","215,14"],
    [9202,"2020-07-06T11:57:34","7,68","251,05"],
    [9203,"2020-07-06T11:57:38","6,93","251,05"],
    [9204,"2020-07-06T11:59:16","10,35","265,21"],
    [9205,"2020-07-06T11:59:42","7,68","262,11"],
    [9206,"2020-07-06T12:01:25","7,9","263,38"],
    [9207,"2020-07-06T12:01:47","10,2","239,29"],
    [9208,"2020-07-06T12:03:47","11,42","260,25"],
    [9209,"2020-07-06T12:03:54","11,5","252,17"],
    [9210,"2020-07-06T12:05:51","9,74","259,88"],
    [9211,"2020-07-06T12:05:55","8,48","260,47"],
    [9212,"2020-07-06T12:07:27","8,72","241,29"],
    [9213,"2020-07-06T12:07:56","9,98","254,21"],
    [9214,"2020-07-06T12:09:56","10,68","253,96"],
    [9215,"2020-07-06T12:09:59","9,2","251,76"],
    [9216,"2020-07-06T12:11:29","4,89","265,7"],
    [9217,"2020-07-06T12:12:00","8,59","234,41"],
    [9218,"2020-07-06T12:13:59","6,76","281,61"],
    [9219,"2020-07-06T12:14:03","5,26","285,68"],
    [9220,"2020-07-06T12:16:00","6,8","276,6"],
    [9221,"2020-07-06T12:16:06","7,28","279,08"],
    [9222,"2020-07-06T12:17:38","8,56","266,88"],
    [9223,"2020-07-06T12:18:11","7,78","263,69"],
    [9224,"2020-07-06T12:20:14","7,73","248,22"],
    [9225,"2020-07-06T12:20:18","7,28","248,22"],
    [9226,"2020-07-06T12:22:17","8,29","255,1"],
    [9227,"2020-07-06T12:22:20","7,97","255,1"],
    [9228,"2020-07-06T12:24:19","4,75","257,65"],
    [9229,"2020-07-06T12:24:24","6,09","257,65"],
    [9230,"2020-07-06T12:26:23","7,07","272,47"],
    [9231,"2020-07-06T12:26:27","7,43","272,47"],
    [9232,"2020-07-06T12:28:22","8,81","257,38"],
    [9233,"2020-07-06T12:28:29","9,83","263,67"],
    [9234,"2020-07-06T12:30:29","11,38","261,04"],
    [9235,"2020-07-06T12:30:32","11,52","257,21"],
    [9236,"2020-07-06T12:32:30","8,39","257,94"],
    [9237,"2020-07-06T12:32:36","11,84","260,93"],
    [9238,"2020-07-06T12:34:34","8,75","252,55"],
    [9239,"2020-07-06T12:34:42","7,67","265,13"],
    [9240,"2020-07-06T12:36:38","9,7","242,5"],
    [9241,"2020-07-06T12:36:46","8,62","231,19"],
    [9242,"2020-07-06T12:38:45","9,01","256,35"],
    [9243,"2020-07-06T12:38:48","9,32","252,89"],
    [9244,"2020-07-06T12:40:47","5,81","243,49"],
    [9245,"2020-07-06T12:40:51","6,76","260,36"],
    [9246,"2020-07-06T12:42:44","10,41","257,59"],
    [9247,"2020-07-06T12:42:54","7,92","248,29"],
    [9248,"2020-07-06T12:44:54","8,5","254,69"],
    [9249,"2020-07-06T12:44:58","10,38","255,4"],
    [9250,"2020-07-06T12:46:57","10,97","254,45"],
    [9251,"2020-07-06T12:47:30","9,83","285,72"],
    [9252,"2020-07-06T12:49:05","10,99","264,7"],
    [9253,"2020-07-06T12:49:30","12,92","264,64"],
    [9254,"2020-07-06T12:51:28","11,04","273,16"],
    [9255,"2020-07-06T12:51:31","11,57","258,89"],
    [9256,"2020-07-06T12:53:30","14,14","256,46"],
    [9257,"2020-07-06T12:53:33","10,77","250,73"],
    [9258,"2020-07-06T12:55:07","10,92","252,55"],
    [9259,"2020-07-06T12:55:39","8,75","263,8"],
    [9260,"2020-07-06T12:57:37","8,35","246"],
    [9261,"2020-07-06T12:57:41","8,01","225,01"],
    [9262,"2020-07-06T12:59:11","9,38","250,84"],
    [9263,"2020-07-06T12:59:41","9,02","249,07"],
    [9264,"2020-07-06T13:01:17","9,85","262,31"],
    [9265,"2020-07-06T13:01:49","9,43","263,26"],
    [9266,"2020-07-06T13:03:49","11,75","232,77"],
    [9267,"2020-07-06T13:03:54","12,44","254,45"],
    [9268,"2020-07-06T13:05:52","9,17","265,65"],
    [9269,"2020-07-06T13:05:56","11,71","274,94"],
    [9270,"2020-07-06T13:07:55","12,23","259,8"],
    [9271,"2020-07-06T13:08:02","11,41","257,88"],
    [9272,"2020-07-06T13:09:59","12,41","267,18"],
    [9273,"2020-07-06T13:10:04","12,11","266,27"],
    [9274,"2020-07-06T13:12:04","9,12","263,14"],
    [9275,"2020-07-06T13:12:07","7,98","281,7"],
    [9276,"2020-07-06T13:14:03","6,17","300,27"],
    [9277,"2020-07-06T13:14:08","5,04","260,59"],
    [9278,"2020-07-06T13:16:03","8,42","285,21"],
    [9279,"2020-07-06T13:16:08","8,66","306,17"],
    [9280,"2020-07-06T13:18:07","12,61","251,42"],
    [9281,"2020-07-06T13:18:10","12,7","253,44"],
    [9282,"2020-07-06T13:20:08","7,38","254,36"],
    [9283,"2020-07-06T13:20:11","7,54","270,05"],
    [9284,"2020-07-06T13:22:10","10,49","277,46"],
    [9285,"2020-07-06T13:22:15","11,22","272,61"],
    [9286,"2020-07-06T13:24:12","7,82","272,61"],
    [9287,"2020-07-06T13:24:15","7,73","245,45"],
    [9288,"2020-07-06T13:26:12","5,25","261,37"],
    [9289,"2020-07-06T13:26:19","5,95","261,37"],
    [9290,"2020-07-06T13:28:16","11,16","251,34"],
    [9291,"2020-07-06T13:28:26","14,79","244,55"],
    [9292,"2020-07-06T13:30:25","11,12","227,16"],
    [9293,"2020-07-06T13:30:28","11,01","227,16"],
    [9294,"2020-07-06T13:32:21","11,75","271,05"],
    [9295,"2020-07-06T13:32:32","11,79","271,05"],
    [9296,"2020-07-06T13:34:32","12,91","290,15"],
    [9297,"2020-07-06T13:34:38","11,95","290,15"],
    [9298,"2020-07-06T13:36:36","9,63","272,69"],
    [9299,"2020-07-06T13:36:39","10,36","272,69"],
    [9300,"2020-07-06T13:38:39","12,44","278,69"],
    [9301,"2020-07-06T13:39:07","13,02","278,69"],
    [9302,"2020-07-06T13:41:05","9,56","262,21"],
    [9303,"2020-07-06T13:41:08","9,88","262,21"],
    [9304,"2020-07-06T13:43:06","6,96","269,73"],
    [9305,"2020-07-06T13:43:09","7,06","269,73"],
    [9306,"2020-07-06T13:45:08","7,2","277,29"],
    [9307,"2020-07-06T13:45:11","7,54","277,29"],
    [9308,"2020-07-06T13:47:09","10,81","299,57"],
    [9309,"2020-07-06T13:47:12","10,64","299,57"],
    [9310,"2020-07-06T13:49:11","7,89","271,91"],
    [9311,"2020-07-06T13:49:14","7,7","271,91"],
    [9312,"2020-07-06T13:51:08","7,53","260,14"],
    [9313,"2020-07-06T13:51:14","7,9","260,14"],
    [9314,"2020-07-06T13:53:14","10,33","271,63"],
    [9315,"2020-07-06T13:53:17","11,71","271,63"],
    [9316,"2020-07-06T13:55:19","11,62","253,02"],
    [9317,"2020-07-06T13:55:24","9,98","253,02"],
    [9318,"2020-07-06T13:57:21","5,19","273,34"],
    [9319,"2020-07-06T13:57:25","7,75","273,34"],
    [9320,"2020-07-06T13:59:21","3,74","264,09"],
    [9321,"2020-07-06T13:59:26","11,78","264,09"],
    [9322,"2020-07-06T14:01:23","12,41","260,09"],
    [9323,"2020-07-06T14:01:27","12,15","260,09"],
    [9324,"2020-07-06T14:03:27","11,14","257,09"],
    [9325,"2020-07-06T14:03:30","11,79","257,09"],
    [9326,"2020-07-06T14:05:29","10,39","255,32"],
    [9327,"2020-07-06T14:05:33","12,27","255,32"],
    [9328,"2020-07-06T14:07:32","11,29","257,15"],
    [9329,"2020-07-06T14:07:39","11,14","257,15"],
    [9330,"2020-07-06T14:09:36","9,78","266,81"],
    [9331,"2020-07-06T14:09:41","9,86","266,81"],
    [9332,"2020-07-06T14:11:40","11,04","278,15"],
    [9333,"2020-07-06T14:11:44","8,78","278,15"],
    [9334,"2020-07-06T14:13:42","9,2","256,57"],
    [9335,"2020-07-06T14:13:46","11,2","256,57"],
    [9336,"2020-07-06T14:15:43","7,56","252,45"],
    [9337,"2020-07-06T14:15:47","7,4","252,45"],
    [9338,"2020-07-06T14:17:48","7,41","285,72"],
    [9339,"2020-07-06T14:17:52","8,75","285,72"],
    [9340,"2020-07-06T14:19:50","6,18","265,44"],
    [9341,"2020-07-06T14:19:53","7,58","265,44"],
    [9342,"2020-07-06T14:21:50","8,57","239,14"],
    [9343,"2020-07-06T14:21:56","9,65","239,14"],
    [9344,"2020-07-06T14:23:56","14,89","178,53"],
    [9345,"2020-07-06T14:24:03","12,5","178,53"],
    [9346,"2020-07-06T14:25:55","8,41","248,87"],
    [9347,"2020-07-06T14:26:07","9,59","248,87"],
    [9348,"2020-07-06T14:27:58","4,77","262,43"],
    [9349,"2020-07-06T14:28:08","5,69","262,43"],
    [9350,"2020-07-06T14:30:08","8,58","275,97"],
    [9351,"2020-07-06T14:30:11","7,38","275,97"],
    [9352,"2020-07-06T14:32:09","8,57","258"],
    [9353,"2020-07-06T14:32:12","8,75","258"],
    [9354,"2020-07-06T14:34:09","14,06","279,51"],
    [9355,"2020-07-06T14:34:12","16,14","279,51"],
    [9356,"2020-07-06T14:36:10","8,56","253,08"],
    [9357,"2020-07-06T14:36:13","11,22","253,08"],
    [9358,"2020-07-06T14:38:09","8,68","236,47"],
    [9359,"2020-07-06T14:38:16","9,74","236,47"],
    [9360,"2020-07-06T14:40:15","15,83","255,89"],
    [9361,"2020-07-06T14:40:18","11,94","255,89"],
    [9362,"2020-07-06T14:42:16","11,77","259,15"],
    [9363,"2020-07-06T14:42:19","9,11","259,15"],
    [9364,"2020-07-06T14:44:19","11,66","266,5"],
    [9365,"2020-07-06T14:44:23","10,23","266,5"],
    [9366,"2020-07-06T14:46:20","10,69","281,15"],
    [9367,"2020-07-06T14:46:25","9,76","281,15"],
    [9368,"2020-07-06T14:48:23","8,81","268,34"],
    [9369,"2020-07-06T14:48:27","9,52","268,34"],
    [9370,"2020-07-06T14:50:22","14,86","289,65"],
    [9371,"2020-07-06T14:50:28","11,93","289,65"],
    [9372,"2020-07-06T14:52:27","11,77","284,41"],
    [9373,"2020-07-06T14:52:31","10,08","284,41"],
    [9374,"2020-07-06T14:54:28","9,1","260,03"],
    [9375,"2020-07-06T14:54:32","7","260,03"],
    [9376,"2020-07-06T14:56:28","7,82","248,86"],
    [9377,"2020-07-06T14:56:33","7,33","248,86"],
    [9378,"2020-07-06T14:58:32","12","250,73"],
    [9379,"2020-07-06T14:58:35","12,77","250,73"],
    [9380,"2020-07-06T15:00:35","14,19","261,68"],
    [9381,"2020-07-06T15:00:40","12,21","261,68"],
    [9382,"2020-07-06T15:02:40","13,35","241,59"],
    [9383,"2020-07-06T15:02:44","14,59","241,59"],
    [9384,"2020-07-06T15:04:42","9,52","265,44"],
    [9385,"2020-07-06T15:04:47","13,17","265,44"],
    [9386,"2020-07-06T15:06:46","8,84","267,14"],
    [9387,"2020-07-06T15:06:51","9,91","246,06"],
    [9388,"2020-07-06T15:08:49","11,84","288,93"],
    [9389,"2020-07-06T15:08:54","11,86","288,93"],
    [9390,"2020-07-06T15:10:51","8,44","259,92"],
    [9391,"2020-07-06T15:10:57","7,6","259,92"],
    [9392,"2020-07-06T15:12:54","13,79","269,7"],
    [9393,"2020-07-06T15:12:57","11,89","269,7"],
    [9394,"2020-07-06T15:14:57","11,09","258,64"],
    [9395,"2020-07-06T15:15:00","10,64","258,64"],
    [9396,"2020-07-06T15:16:59","16,66","265,46"],
    [9397,"2020-07-06T15:17:02","15,33","265,46"],
    [9398,"2020-07-06T15:18:56","11,06","228,08"],
    [9399,"2020-07-06T15:19:03","9,76","228,08"],
    [9400,"2020-07-06T15:21:02","10,54","250,24"],
    [9401,"2020-07-06T15:21:05","9,62","250,24"],
    [9402,"2020-07-06T15:23:03","11,26","261,17"],
    [9403,"2020-07-06T15:23:06","13,7","261,17"],
    [9404,"2020-07-06T15:25:04","9,09","268,42"],
    [9405,"2020-07-06T15:25:07","8,57","268,42"],
    [9406,"2020-07-06T15:27:06","14,59","249,99"],
    [9407,"2020-07-06T15:27:09","14,8","249,99"],
    [9408,"2020-07-06T15:29:08","15,1","263,92"],
    [9409,"2020-07-06T15:29:14","13,28","263,92"],
    [9410,"2020-07-06T15:31:12","8,62","239,77"],
    [9411,"2020-07-06T15:31:39","9,35","239,77"],
    [9412,"2020-07-06T15:33:20","10,51","251,55"],
    [9413,"2020-07-06T15:33:41","12,08","251,55"],
    [9414,"2020-07-06T15:35:23","11,71","252,8"],
    [9415,"2020-07-06T15:35:50","14,44","252,8"],
    [9416,"2020-07-06T15:37:24","12,97","265,47"],
    [9417,"2020-07-06T15:37:55","7,47","265,47"],
    [9418,"2020-07-06T15:39:51","13,57","276,5"],
    [9419,"2020-07-06T15:39:55","11,89","276,5"],
    [9420,"2020-07-06T15:41:52","14,28","291,61"],
    [9421,"2020-07-06T15:41:56","13,77","291,61"],
    [9422,"2020-07-06T15:43:28","11,21","258,33"],
    [9423,"2020-07-06T15:44:03","9,12","258,33"],
    [9424,"2020-07-06T15:46:02","9,21","261,58"],
    [9425,"2020-07-06T15:46:09","8,4","261,58"],
    [9426,"2020-07-06T15:48:06","8,45","248,8"],
    [9427,"2020-07-06T15:48:13","9,27","248,8"],
    [9428,"2020-07-06T15:50:03","10,67","245,38"],
    [9429,"2020-07-06T15:50:16","11,44","245,38"],
    [9430,"2020-07-06T15:52:20","11,45","251,64"],
    [9431,"2020-07-06T15:52:28","10,55","251,64"],
    [9432,"2020-07-06T15:54:26","7,41","294"],
    [9433,"2020-07-06T15:54:30","9,48","294"],
    [9434,"2020-07-06T15:56:29","13,21","248,07"],
    [9435,"2020-07-06T15:56:32","12,73","248,07"],
    [9436,"2020-07-06T15:58:31","14,69","257,88"],
    [9437,"2020-07-06T15:58:34","13,46","257,88"],
    [9438,"2020-07-06T16:00:32","8,15","247,1"],
    [9439,"2020-07-06T16:00:38","10,08","247,1"],
    [9440,"2020-07-06T16:02:38","9,21","259,92"],
    [9441,"2020-07-06T16:02:52","11,64","259,92"],
    [9442,"2020-07-06T16:04:36","9,55","263,02"],
    [9443,"2020-07-06T16:04:53","8,23","263,02"],
    [9444,"2020-07-06T16:06:37","11,19","283,77"],
    [9445,"2020-07-06T16:06:58","13,05","283,77"],
    [9446,"2020-07-06T16:08:42","12","272,95"],
    [9447,"2020-07-06T16:09:02","9,42","272,95"],
    [9448,"2020-07-06T16:10:44","14,14","253,56"],
    [9449,"2020-07-06T16:11:03","13,86","253,56"],
    [9450,"2020-07-06T16:12:48","9,06","239,83"],
    [9451,"2020-07-06T16:13:06","8,57","239,83"],
    [9452,"2020-07-06T16:14:48","11,36","250,56"],
    [9453,"2020-07-06T16:15:12","9,62","250,56"],
    [9454,"2020-07-06T16:16:49","10,64","265,95"],
    [9455,"2020-07-06T16:17:23","8,35","265,95"],
    [9456,"2020-07-06T16:19:22","7,94","246,11"],
    [9457,"2020-07-06T16:19:25","8,68","246,11"],
    [9458,"2020-07-06T16:20:53","7,57","232,51"],
    [9459,"2020-07-06T16:21:33","12,77","232,51"],
    [9460,"2020-07-06T16:23:30","14,46","245,57"],
    [9461,"2020-07-06T16:23:37","10,91","245,57"],
    [9462,"2020-07-06T16:25:37","13,11","242,46"],
    [9463,"2020-07-06T16:25:42","12,96","242,46"],
    [9464,"2020-07-06T16:27:39","11,68","244,13"],
    [9465,"2020-07-06T16:27:44","8,76","244,13"],
    [9466,"2020-07-06T16:29:41","12,09","235,18"],
    [9467,"2020-07-06T16:29:46","12,66","235,18"],
    [9468,"2020-07-06T16:31:46","17,41","237,74"],
    [9469,"2020-07-06T16:31:50","17,06","237,74"],
    [9470,"2020-07-06T16:33:49","14,32","233,95"],
    [9471,"2020-07-06T16:33:56","12,39","233,95"],
    [9472,"2020-07-06T16:35:49","13,3","252,56"],
    [9473,"2020-07-06T16:35:57","13,33","252,56"],
    [9474,"2020-07-06T16:37:56","14,12","242,89"],
    [9475,"2020-07-06T16:38:00","12,09","242,89"],
    [9476,"2020-07-06T16:39:54","10,44","234,29"],
    [9477,"2020-07-06T16:40:01","9,4","234,29"],
    [9478,"2020-07-06T16:41:58","13,94","249,32"],
    [9479,"2020-07-06T16:42:02","14,68","249,32"],
    [9480,"2020-07-06T16:44:02","12,03","241,15"],
    [9481,"2020-07-06T16:44:08","11,84","241,15"],
    [9482,"2020-07-06T16:46:04","10,92","237,24"],
    [9483,"2020-07-06T16:46:10","11,14","237,24"],
    [9484,"2020-07-06T16:48:12","11,18","239,49"],
    [9485,"2020-07-06T16:48:15","11,33","239,49"],
    [9486,"2020-07-06T16:50:14","11,29","256,91"],
    [9487,"2020-07-06T16:50:18","10,97","256,91"],
    [9488,"2020-07-06T16:52:16","8,83","257,97"],
    [9489,"2020-07-06T16:52:19","7,65","257,97"],
    [9490,"2020-07-06T16:54:13","8,6","237,11"],
    [9491,"2020-07-06T16:54:20","10,22","237,11"],
    [9492,"2020-07-06T16:56:19","12,7","245,09"],
    [9493,"2020-07-06T16:56:22","11,76","245,09"],
    [9494,"2020-07-06T16:58:17","11,06","233,48"],
    [9495,"2020-07-06T16:58:26","10,58","233,48"],
    [9496,"2020-07-06T17:00:24","9,37","244,5"],
    [9497,"2020-07-06T17:00:27","10,9","244,5"],
    [9498,"2020-07-06T17:02:23","8,71","242,97"],
    [9499,"2020-07-06T17:02:30","8,99","242,97"],
    [9500,"2020-07-06T17:04:26","10,58","261,94"],
    [9501,"2020-07-06T17:04:33","9,43","261,94"],
    [9502,"2020-07-06T17:06:30","10,69","248,5"],
    [9503,"2020-07-06T17:06:35","9,21","248,5"],
    [9504,"2020-07-06T17:08:33","10,88","262,06"],
    [9505,"2020-07-06T17:09:11","8,39","262,06"],
    [9506,"2020-07-06T17:11:09","7,74","237,29"],
    [9507,"2020-07-06T17:11:15","11,47","237,29"],
    [9508,"2020-07-06T17:13:10","7,86","259,31"],
    [9509,"2020-07-06T17:13:16","8,48","259,31"],
    [9510,"2020-07-06T17:14:50","8,27","266,18"],
    [9511,"2020-07-06T17:15:30","5,72","266,18"],
    [9512,"2020-07-06T17:17:30","6,93","247,5"],
    [9513,"2020-07-06T17:17:33","7,88","247,5"],
    [9514,"2020-07-06T17:19:30","8,16","241,45"],
    [9515,"2020-07-06T17:19:34","7,08","241,45"],
    [9516,"2020-07-06T17:21:34","7,52","244,55"],
    [9517,"2020-07-06T17:21:42","6,64","244,55"],
    [9518,"2020-07-06T17:23:40","5,21","274,94"],
    [9519,"2020-07-06T17:23:45","7,57","274,94"],
    [9520,"2020-07-06T17:25:44","8,45","253,17"],
    [9521,"2020-07-06T17:25:49","9,54","253,17"],
    [9522,"2020-07-06T17:27:45","6,47","261,94"],
    [9523,"2020-07-06T17:27:51","7,67","261,94"],
    [9524,"2020-07-06T17:29:51","8,08","267,58"],
    [9525,"2020-07-06T17:29:54","8,14","267,58"],
    [9526,"2020-07-06T17:31:54","11,44","268,73"],
    [9527,"2020-07-06T17:32:02","9","268,73"],
    [9528,"2020-07-06T17:33:59","6,02","282,83"],
    [9529,"2020-07-06T17:34:05","5,51","282,83"],
    [9530,"2020-07-06T17:36:02","4,07","249,17"],
    [9531,"2020-07-06T17:36:15","6,6","249,17"],
    [9532,"2020-07-06T17:38:12","9,1","241,73"],
    [9533,"2020-07-06T17:38:16","8,43","241,73"],
    [9534,"2020-07-06T17:40:16","10,15","262,45"],
    [9535,"2020-07-06T17:40:35","6,85","262,45"],
    [9536,"2020-07-06T17:42:34","8,82","283,29"],
    [9537,"2020-07-06T17:42:37","8,53","283,29"],
    [9538,"2020-07-06T17:44:18","10,32","259,58"],
    [9539,"2020-07-06T17:44:47","11,42","259,58"],
    [9540,"2020-07-06T17:46:43","6,89","273,28"],
    [9541,"2020-07-06T17:46:48","6,84","273,28"],
    [9542,"2020-07-06T17:48:18","10,11","251,61"],
    [9543,"2020-07-06T17:48:52","7,05","251,61"],
    [9544,"2020-07-06T17:50:51","7,14","236,93"],
    [9545,"2020-07-06T17:50:54","7,99","236,93"],
    [9546,"2020-07-06T17:52:52","7,61","253,35"],
    [9547,"2020-07-06T17:52:55","7,52","253,35"],
    [9548,"2020-07-06T17:54:52","6,09","266,46"],
    [9549,"2020-07-06T17:54:56","5,39","266,46"],
    [9550,"2020-07-06T17:56:55","8,18","250,5"],
    [9551,"2020-07-06T17:57:00","8,07","250,5"],
    [9552,"2020-07-06T17:58:59","9,61","262,88"],
    [9553,"2020-07-06T17:59:03","8,66","262,88"],
    [9554,"2020-07-06T18:01:01","8,79","248,57"],
    [9555,"2020-07-06T18:01:04","8,4","248,57"],
    [9556,"2020-07-06T18:03:01","7,72","256,65"],
    [9557,"2020-07-06T18:03:05","7,11","256,65"],
    [9558,"2020-07-06T18:05:04","9,85","258,49"],
    [9559,"2020-07-06T18:05:08","9,15","258,49"],
    [9560,"2020-07-06T18:07:05","9,18","245,66"],
    [9561,"2020-07-06T18:07:09","8,29","245,66"],
    [9562,"2020-07-06T18:09:07","9,47","233,49"],
    [9563,"2020-07-06T18:09:10","10,14","233,49"],
    [9564,"2020-07-06T18:11:10","8,46","248,25"],
    [9565,"2020-07-06T18:11:14","8,07","248,25"],
    [9566,"2020-07-06T18:13:13","10,17","231,5"],
    [9567,"2020-07-06T18:13:19","8,63","231,5"],
    [9568,"2020-07-06T18:15:16","10,2","242,63"],
    [9569,"2020-07-06T18:15:20","8,11","242,63"],
    [9570,"2020-07-06T18:17:17","9,52","253,12"],
    [9571,"2020-07-06T18:17:23","8,29","253,12"],
    [9572,"2020-07-06T18:19:23","10,88","248,86"],
    [9573,"2020-07-06T18:19:26","10,29","248,86"],
    [9574,"2020-07-06T18:21:22","7,89","250,58"],
    [9575,"2020-07-06T18:21:27","9,84","250,58"],
    [9576,"2020-07-06T18:23:26","7,57","242,64"],
    [9577,"2020-07-06T18:23:29","7,67","242,64"],
    [9578,"2020-07-06T18:25:26","8,87","249,68"],
    [9579,"2020-07-06T18:25:33","9,26","249,68"],
    [9580,"2020-07-06T18:27:32","10,72","247,43"],
    [9581,"2020-07-06T18:27:35","9,51","247,43"],
    [9582,"2020-07-06T18:29:33","11,26","239,97"],
    [9583,"2020-07-06T18:29:36","11","239,97"],
    [9584,"2020-07-06T18:31:34","11,33","234,92"],
    [9585,"2020-07-06T18:31:39","11,26","234,92"],
    [9586,"2020-07-06T18:33:38","9,5","223,97"],
    [9587,"2020-07-06T18:33:41","8,41","223,97"],
    [9588,"2020-07-06T18:35:40","11,2","238,16"],
    [9589,"2020-07-06T18:35:50","11,48","238,16"],
    [9590,"2020-07-06T18:37:49","9,13","255,11"],
    [9591,"2020-07-06T18:37:52","10,68","255,11"],
    [9592,"2020-07-06T18:39:52","12,57","253,18"],
    [9593,"2020-07-06T18:39:55","11,91","253,18"],
    [9594,"2020-07-06T18:41:51","12,73","240,08"],
    [9595,"2020-07-06T18:41:55","11,21","240,08"],
    [9596,"2020-07-06T18:43:47","11,84","232,77"],
    [9597,"2020-07-06T18:44:00","10,88","237,09"],
    [9598,"2020-07-06T18:45:50","10,8","224,56"],
    [9599,"2020-07-06T18:46:02","10,75","248,89"],
    [9600,"2020-07-06T18:48:00","10,59","242,44"],
    [9601,"2020-07-06T18:48:03","11,35","241,53"],
    [9602,"2020-07-06T18:50:02","10,43","234,49"],
    [9603,"2020-07-06T18:50:29","12,5","231,9"],
    [9604,"2020-07-06T18:52:25","11,78","243,93"],
    [9605,"2020-07-06T18:52:30","11,73","243,93"],
    [9606,"2020-07-06T18:54:06","12,61","243,93"],
    [9607,"2020-07-06T18:54:31","10,15","243,64"],
    [9608,"2020-07-06T18:56:29","11,78","219,29"],
    [9609,"2020-07-06T18:56:32","11,56","244,78"],
    [9610,"2020-07-06T18:58:07","8,5","232,51"],
    [9611,"2020-07-06T18:58:38","10,88","250,46"],
    [9612,"2020-07-06T19:00:37","11,93","246,55"],
    [9613,"2020-07-06T19:00:40","11,07","237,09"],
    [9614,"2020-07-06T19:02:37","13,21","239,92"],
    [9615,"2020-07-06T19:02:42","12,89","248,32"],
    [9616,"2020-07-06T19:04:41","11,59","236,47"],
    [9617,"2020-07-06T19:04:44","11,87","237,64"],
    [9618,"2020-07-06T19:06:22","10,58","231,21"],
    [9619,"2020-07-06T19:06:53","8,36","232,58"],
    [9620,"2020-07-06T19:08:51","10,68","230,61"],
    [9621,"2020-07-06T19:08:54","10,08","238,09"],
    [9622,"2020-07-06T19:10:51","9,27","238,09"],
    [9623,"2020-07-06T19:10:54","7,28","238,21"],
    [9624,"2020-07-06T19:12:24","12,58","234,87"],
    [9625,"2020-07-06T19:12:58","12,29","239,06"],
    [9626,"2020-07-06T19:14:54","11,35","237,44"],
    [9627,"2020-07-06T19:14:58","12,13","237,44"],
    [9628,"2020-07-06T19:16:57","11,73","242,52"],
    [9629,"2020-07-06T19:17:00","11,45","242,52"],
    [9630,"2020-07-06T19:18:58","9,7","255,4"],
    [9631,"2020-07-06T19:19:04","11,86","238,39"],
    [9632,"2020-07-06T19:20:59","7,13","240,75"],
    [9633,"2020-07-06T19:21:04","7,75","230,7"],
    [9634,"2020-07-06T19:23:03","7,43","231,93"],
    [9635,"2020-07-06T19:23:08","9,13","238,11"],
    [9636,"2020-07-06T19:25:04","10,54","235,86"],
    [9637,"2020-07-06T19:25:10","8,85","235,86"],
    [9638,"2020-07-06T19:27:09","8,75","223,79"],
    [9639,"2020-07-06T19:27:19","10,55","192,97"],
    [9640,"2020-07-06T19:29:15","12,54","258,87"],
    [9641,"2020-07-06T19:29:24","11,87","229,78"],
    [9642,"2020-07-06T19:31:22","13,56","217,61"],
    [9643,"2020-07-06T19:31:26","10,96","203,87"],
    [9644,"2020-07-06T19:33:23","11,19","273,71"],
    [9645,"2020-07-06T19:33:29","5,44","244,4"],
    [9646,"2020-07-06T19:35:27","14,47","231,52"],
    [9647,"2020-07-06T19:35:32","12,06","227,07"],
    [9648,"2020-07-06T19:37:30","10,62","221,56"],
    [9649,"2020-07-06T19:37:35","11,02","210,91"],
    [9650,"2020-07-06T19:39:35","11,54","245,9"],
    [9651,"2020-07-06T19:39:39","11,24","246,93"],
    [9652,"2020-07-06T19:41:38","12,68","234,04"],
    [9653,"2020-07-06T19:41:43","13,78","216,99"],
    [9654,"2020-07-06T19:43:38","8,29","230,23"],
    [9655,"2020-07-06T19:43:45","10,95","246,77"],
    [9656,"2020-07-06T19:45:41","9,58","211,35"],
    [9657,"2020-07-06T19:45:46","8","215,8"],
    [9658,"2020-07-06T19:47:40","9,17","229,19"],
    [9659,"2020-07-06T19:47:47","10,36","233,53"],
    [9660,"2020-07-06T19:49:45","11,31","233,53"],
    [9661,"2020-07-06T19:49:48","12,56","234,4"],
    [9662,"2020-07-06T19:51:43","9,45","231,34"],
    [9663,"2020-07-06T19:51:50","11,83","231,34"],
    [9664,"2020-07-06T19:53:45","11,58","243,93"],
    [9665,"2020-07-06T19:53:52","9,4","244,3"],
    [9666,"2020-07-06T19:55:48","6,28","240,07"],
    [9667,"2020-07-06T19:55:53","4,5","240,07"],
    [9668,"2020-07-06T19:57:47","9,12","234,09"],
    [9669,"2020-07-06T19:57:53","10,17","234,09"],
    [9670,"2020-07-06T19:59:50","8,34","247,55"],
    [9671,"2020-07-06T19:59:55","11,71","247,55"],
    [9672,"2020-07-06T20:01:50","7,14","250,2"],
    [9673,"2020-07-06T20:01:55","7,04","250,2"],
    [9674,"2020-07-06T20:03:53","8,46","201,46"],
    [9675,"2020-07-06T20:03:56","11,35","201,46"],
    [9676,"2020-07-06T20:05:55","8,69","241,87"],
    [9677,"2020-07-06T20:05:58","10,38","241,87"],
    [9678,"2020-07-06T20:07:57","6,41","226,19"],
    [9679,"2020-07-06T20:08:00","7,61","226,19"],
    [9680,"2020-07-06T20:09:56","14,7","210,71"],
    [9681,"2020-07-06T20:10:01","8,1","210,71"],
    [9682,"2020-07-06T20:11:56","7,72","247,6"],
    [9683,"2020-07-06T20:12:01","6,4","247,6"],
    [9684,"2020-07-06T20:14:01","7,72","256,84"],
    [9685,"2020-07-06T20:14:04","8,93","256,84"],
    [9686,"2020-07-06T20:16:04","9,11","238,9"],
    [9687,"2020-07-06T20:16:09","8,36","238,9"],
    [9688,"2020-07-06T20:18:09","6,65","251,77"],
    [9689,"2020-07-06T20:18:12","7,11","251,77"],
    [9690,"2020-07-06T20:20:12","7,46","224,85"],
    [9691,"2020-07-06T20:20:42","7,98","224,85"],
    [9692,"2020-07-06T20:22:40","10,97","219,54"],
    [9693,"2020-07-06T20:22:44","11,98","219,54"],
    [9694,"2020-07-06T20:24:44","12,49","218,1"],
    [9695,"2020-07-06T20:24:47","12,21","218,1"],
    [9696,"2020-07-06T20:26:45","9,3","234,11"],
    [9697,"2020-07-06T20:26:48","8,6","234,11"],
    [9698,"2020-07-06T20:28:48","7,37","239,93"],
    [9699,"2020-07-06T20:28:51","9,43","239,93"],
    [9700,"2020-07-06T20:30:47","9,83","257,78"],
    [9701,"2020-07-06T20:30:51","9,73","257,78"],
    [9702,"2020-07-06T20:32:49","8,66","215,03"],
    [9703,"2020-07-06T20:32:52","8,73","215,03"],
    [9704,"2020-07-06T20:34:49","12,08","241,6"],
    [9705,"2020-07-06T20:34:52","12,8","241,6"],
    [9706,"2020-07-06T20:36:32","7,62","245,23"],
    [9707,"2020-07-06T20:36:53","7","245,23"],
    [9708,"2020-07-06T20:38:30","8,5","251,65"],
    [9709,"2020-07-06T20:39:02","7,12","251,65"],
    [9710,"2020-07-06T20:40:59","10,83","243,89"],
    [9711,"2020-07-06T20:41:03","10,42","243,89"],
    [9712,"2020-07-06T20:43:02","8,87","259,44"],
    [9713,"2020-07-06T20:43:06","7,42","259,44"],
    [9714,"2020-07-06T20:44:39","7,18","229,37"],
    [9715,"2020-07-06T20:45:18","6,85","229,37"],
    [9716,"2020-07-06T20:47:29","6,93","225,04"],
    [9717,"2020-07-06T20:47:32","6,6","225,04"],
    [9718,"2020-07-06T20:49:31","11,8","247,54"],
    [9719,"2020-07-06T20:49:37","11,96","247,54"],
    [9720,"2020-07-06T20:51:35","8,19","251,61"],
    [9721,"2020-07-06T20:51:38","9,06","251,61"],
    [9722,"2020-07-06T20:53:38","10,46","246,84"],
    [9723,"2020-07-06T20:53:41","10,07","232,75"],
    [9724,"2020-07-06T20:55:40","6,8","225,35"],
    [9725,"2020-07-06T20:55:43","7,15","216,2"],
    [9726,"2020-07-06T20:57:43","6,93","232,49"],
    [9727,"2020-07-06T20:57:49","7,33","228,25"],
    [9728,"2020-07-06T20:59:47","8,85","226,18"],
    [9729,"2020-07-06T20:59:52","10,04","245,41"],
    [9730,"2020-07-06T20:59:55","8,91","248,41"],
    [9731,"2020-07-06T21:01:46","8,79","215"],
    [9732,"2020-07-06T21:01:52","6,22","220,72"],
    [9733,"2020-07-06T21:03:48","11,93","251,98"],
    [9734,"2020-07-06T21:03:54","9,85","231,39"],
    [9735,"2020-07-06T21:05:51","9,62","236,95"],
    [9736,"2020-07-06T21:05:56","10,44","250,2"],
    [9737,"2020-07-06T21:07:51","10,26","209,44"],
    [9738,"2020-07-06T21:07:56","7,97","206,97"],
    [9739,"2020-07-06T21:09:52","8,02","242,14"],
    [9740,"2020-07-06T21:09:58","8,17","238,61"],
    [9741,"2020-07-06T21:11:55","7,15","202,54"],
    [9742,"2020-07-06T21:11:59","5,85","180,57"],
    [9743,"2020-07-06T21:13:58","9,18","200,4"],
    [9744,"2020-07-06T21:14:03","9,32","214,94"],
    [9745,"2020-07-06T21:16:02","7,5","199,28"],
    [9746,"2020-07-06T21:16:06","10,14","231,43"],
    [9747,"2020-07-06T21:17:59","9,83","231,43"],
    [9748,"2020-07-06T21:18:09","7,54","197,74"],
    [9749,"2020-07-06T21:20:05","12,25","209,42"],
    [9750,"2020-07-06T21:20:09","13,66","200,95"],
    [9751,"2020-07-06T21:22:07","10,53","192,13"],
    [9752,"2020-07-06T21:22:11","12,63","184,97"],
    [9753,"2020-07-06T21:24:07","11,91","191,62"],
    [9754,"2020-07-06T21:24:12","10,4","196,39"],
    [9755,"2020-07-06T21:26:09","12,03","196,44"],
    [9756,"2020-07-06T21:26:13","10,84","188,12"],
    [9757,"2020-07-06T21:28:13","11,16","210,54"],
    [9758,"2020-07-06T21:28:18","8,79","199,34"],
    [9759,"2020-07-06T21:30:15","12,93","210,24"],
    [9760,"2020-07-06T21:30:19","12,87","205,64"],
    [9761,"2020-07-06T21:32:18","13,18","196,68"],
    [9762,"2020-07-06T21:32:24","10,88","195,74"],
    [9763,"2020-07-06T21:34:20","9,09","194,11"],
    [9764,"2020-07-06T21:34:24","9,91","197,54"],
    [9765,"2020-07-06T21:36:24","10,22","211,33"],
    [9766,"2020-07-06T21:36:30","11,37","195,82"],
    [9767,"2020-07-06T21:38:28","8,65","250,23"],
    [9768,"2020-07-06T21:38:32","10,47","245,05"],
    [9769,"2020-07-06T21:40:27","8,99","216,17"],
    [9770,"2020-07-06T21:40:32","8,22","199,79"],
    [9771,"2020-07-06T21:42:32","9,27","207,74"],
    [9772,"2020-07-06T21:42:40","9,96","233,63"],
    [9773,"2020-07-06T21:44:35","10,33","220,1"],
    [9774,"2020-07-06T21:44:40","9,36","212,7"],
    [9775,"2020-07-06T21:46:35","6,06","194,28"],
    [9776,"2020-07-06T21:46:41","6,17","223,53"],
    [9777,"2020-07-06T21:48:39","7,83","228,56"],
    [9778,"2020-07-06T21:48:44","7,08","211,36"],
    [9779,"2020-07-06T21:50:43","7,8","224,61"],
    [9780,"2020-07-06T21:51:12","5,74","222,29"],
    [9781,"2020-07-06T21:53:12","6,15","231,72"],
    [9782,"2020-07-06T21:53:15","7,52","243,77"],
    [9783,"2020-07-06T21:55:14","5,51","219,92"],
    [9784,"2020-07-06T21:55:18","4,23","198,47"],
    [9785,"2020-07-06T21:57:17","8,57","192,83"],
    [9786,"2020-07-06T21:57:21","10,97","197,44"],
    [9787,"2020-07-06T21:59:19","8,98","207,83"],
    [9788,"2020-07-06T21:59:23","8,63","181,04"],
    [9789,"2020-07-06T22:01:22","7,08","209,39"],
    [9790,"2020-07-06T22:01:25","7,89","215,4"],
    [9791,"2020-07-06T22:03:24","8,72","222,38"],
    [9792,"2020-07-06T22:03:27","9,13","213,32"],
    [9793,"2020-07-06T22:05:24","8,64","245,1"],
    [9794,"2020-07-06T22:05:29","9,71","249,07"],
    [9795,"2020-07-06T22:07:28","7,44","197,09"],
    [9796,"2020-07-06T22:07:31","7,82","211,1"],
    [9797,"2020-07-06T22:09:31","9,05","229,61"],
    [9798,"2020-07-06T22:09:34","8,05","226,35"],
    [9799,"2020-07-06T22:11:33","6,31","195,95"],
    [9800,"2020-07-06T22:11:39","7,77","202,8"],
    [9801,"2020-07-06T22:13:38","7,75","175,94"],
    [9802,"2020-07-06T22:13:45","6,8","195,49"],
    [9803,"2020-07-06T22:15:40","11,03","213,33"],
    [9804,"2020-07-06T22:15:47","8,7","203,69"],
    [9805,"2020-07-06T22:17:45","9,31","238,61"],
    [9806,"2020-07-06T22:17:53","7,64","224,93"],
    [9807,"2020-07-06T22:19:51","7,61","221,77"],
    [9808,"2020-07-06T22:19:54","6,38","220,58"],
    [9809,"2020-07-06T22:21:52","9,02","193,37"],
    [9810,"2020-07-06T22:21:57","8,59","223,36"],
    [9811,"2020-07-06T22:23:55","10,35","182,83"],
    [9812,"2020-07-06T22:24:00","8,06","197,43"],
    [9813,"2020-07-06T22:25:59","9,51","207,6"],
    [9814,"2020-07-06T22:26:05","9,26","209"],
    [9815,"2020-07-06T22:28:03","9,79","212,64"],
    [9816,"2020-07-06T22:28:07","8,11","214,42"],
    [9817,"2020-07-06T22:30:07","5,18","250,55"],
    [9818,"2020-07-06T22:30:11","5,53","211,69"],
    [9819,"2020-07-06T22:32:07","10,14","221,39"],
    [9820,"2020-07-06T22:32:11","11,17","240,97"],
    [9821,"2020-07-06T22:34:09","9,23","215,03"],
    [9822,"2020-07-06T22:34:12","10,2","219,5"],
    [9823,"2020-07-06T22:36:09","9,01","225,81"],
    [9824,"2020-07-06T22:36:12","9,32","234,94"],
    [9825,"2020-07-06T22:38:12","7,86","213,9"],
    [9826,"2020-07-06T22:38:15","7,7","222,93"],
    [9827,"2020-07-06T22:40:14","7,96","207,71"],
    [9828,"2020-07-06T22:40:20","10,81","204,15"],
    [9829,"2020-07-06T22:42:18","7,32","187,44"],
    [9830,"2020-07-06T22:42:24","7,88","199,14"],
    [9831,"2020-07-06T22:44:24","8,63","200,29"],
    [9832,"2020-07-06T22:44:27","7,22","197,5"],
    [9833,"2020-07-06T22:46:26","8,71","197,5"],
    [9834,"2020-07-06T22:46:31","8,26","197,5"],
    [9835,"2020-07-06T22:48:30","7,97","208,55"],
    [9836,"2020-07-06T22:48:54","7,28","208,55"],
    [9837,"2020-07-06T22:50:52","7,38","217,01"],
    [9838,"2020-07-06T22:50:55","6,74","217,01"],
    [9839,"2020-07-06T22:53:12","6,8","240,78"],
    [9840,"2020-07-06T22:53:15","6,34","231,25"],
    [9841,"2020-07-06T22:55:13","10,06","229,71"],
    [9842,"2020-07-06T22:55:18","9,88","228,42"],
    [9843,"2020-07-06T22:57:17","6,57","221,19"],
    [9844,"2020-07-06T22:57:21","7,01","217,4"],
    [9845,"2020-07-06T22:59:18","9,09","210,99"],
    [9846,"2020-07-06T22:59:23","8,28","202,59"],
    [9847,"2020-07-06T23:01:21","9,29","223,53"],
    [9848,"2020-07-06T23:01:24","8,65","230,23"],
    [9849,"2020-07-06T23:03:24","6,49","178,08"],
    [9850,"2020-07-06T23:03:28","7,14","210,63"],
    [9851,"2020-07-06T23:05:25","9,17","235"],
    [9852,"2020-07-06T23:05:28","9,16","228,38"],
    [9853,"2020-07-06T23:07:27","6,47","245,73"],
    [9854,"2020-07-06T23:07:30","4,92","229,87"],
    [9855,"2020-07-06T23:09:28","8,71","214,12"],
    [9856,"2020-07-06T23:09:31","9,23","239,76"],
    [9857,"2020-07-06T23:11:30","8,83","241,59"],
    [9858,"2020-07-06T23:11:33","10,55","225,35"],
    [9859,"2020-07-06T23:13:29","8,09","246,32"],
    [9860,"2020-07-06T23:13:36","11,16","243,53"],
    [9861,"2020-07-06T23:15:33","7,57","226,7"],
    [9862,"2020-07-06T23:15:38","8,4","246,39"],
    [9863,"2020-07-06T23:17:36","11,32","248,41"],
    [9864,"2020-07-06T23:17:39","10,26","243,43"],
    [9865,"2020-07-06T23:19:38","9,24","243,43"],
    [9866,"2020-07-06T23:19:41","9,53","243,76"],
    [9867,"2020-07-06T23:21:39","5,47","234,87"],
    [9868,"2020-07-06T23:21:43","8,23","234,87"],
    [9869,"2020-07-06T23:23:41","7,57","222,18"],
    [9870,"2020-07-06T23:23:46","9,33","244,68"],
    [9871,"2020-07-06T23:25:46","8,34","248,75"],
    [9872,"2020-07-06T23:25:49","7,92","242,1"],
    [9873,"2020-07-06T23:27:47","6,37","219,81"],
    [9874,"2020-07-06T23:27:54","7,41","235,22"],
    [9875,"2020-07-06T23:29:51","9,58","208,7"],
    [9876,"2020-07-06T23:29:55","9,42","212,08"],
    [9877,"2020-07-06T23:31:52","5,86","202,43"],
    [9878,"2020-07-06T23:31:59","7,72","182,74"],
    [9879,"2020-07-06T23:33:57","8,18","219,36"],
    [9880,"2020-07-06T23:34:00","7,02","224,79"],
    [9881,"2020-07-06T23:35:57","8,38","233,54"],
    [9882,"2020-07-06T23:36:00","7,37","252,8"],
    [9883,"2020-07-06T23:37:59","6,45","232,16"],
    [9884,"2020-07-06T23:38:26","6,77","220,43"],
    [9885,"2020-07-06T23:40:03","9,36","232,82"],
    [9886,"2020-07-06T23:40:29","4,76","212,26"],
    [9887,"2020-07-06T23:42:26","8,18","237,22"],
    [9888,"2020-07-06T23:42:31","8,68","228,31"],
    [9889,"2020-07-06T23:44:30","11,95","242,42"],
    [9890,"2020-07-06T23:44:33","10,19","242,23"],
    [9891,"2020-07-06T23:46:29","8,39","229,28"],
    [9892,"2020-07-06T23:46:34","8,26","226,19"],
    [9893,"2020-07-06T23:48:09","9,4","238,66"],
    [9894,"2020-07-06T23:48:37","9,48","227,38"],
    [9895,"2020-07-06T23:50:35","6,63","228,47"],
    [9896,"2020-07-06T23:50:41","7,64","235,4"],
    [9897,"2020-07-06T23:52:37","6,59","261,74"],
    [9898,"2020-07-06T23:52:42","6,31","213,22"],
    [9899,"2020-07-06T23:54:42","5,32","230,99"],
    [9900,"2020-07-06T23:54:48","6,18","254,12"],
    [9901,"2020-07-06T23:56:18","5,73","214,77"],
    [9902,"2020-07-06T23:56:50","5,37","230,4"],
    [9903,"2020-07-06T23:58:49","7,08","232,04"],
    [9904,"2020-07-06T23:58:52","7,42","237,06"],
    [9905,"2020-08-06T00:00:47","7,35","260,1"],
    [9906,"2020-08-06T00:00:55","7,57","250,09"],
    [9907,"2020-08-06T00:02:53","6,68","241,21"],
    [9908,"2020-08-06T00:02:59","7,73","232,76"],
    [9909,"2020-08-06T00:04:57","8,4","235,06"],
    [9910,"2020-08-06T00:05:03","8,44","243,21"],
    [9911,"2020-08-06T00:07:01","10,1","245,76"],
    [9912,"2020-08-06T00:07:04","9,49","234,72"],
    [9913,"2020-08-06T00:09:03","10,03","230,96"],
    [9914,"2020-08-06T00:09:06","8,47","228,06"],
    [9915,"2020-08-06T00:11:05","6,16","224,47"],
    [9916,"2020-08-06T00:11:17","8,02","250,43"],
    [9917,"2020-08-06T00:13:09","9,46","233,17"],
    [9918,"2020-08-06T00:13:20","8,12","236,36"],
    [9919,"2020-08-06T00:15:18","12,02","242,81"],
    [9920,"2020-08-06T00:15:23","9,73","228,95"],
    [9921,"2020-08-06T00:17:19","10,5","243,38"],
    [9922,"2020-08-06T00:17:24","10,38","242,75"],
    [9923,"2020-08-06T00:19:18","10,29","242,75"],
    [9924,"2020-08-06T00:19:26","9,95","241,3"],
    [9925,"2020-08-06T00:21:23","9,2","240,52"],
    [9926,"2020-08-06T00:21:28","10,55","243,31"],
    [9927,"2020-08-06T00:23:28","8,69","236,14"],
    [9928,"2020-08-06T00:23:33","8,87","235,08"],
    [9929,"2020-08-06T00:25:33","9,98","243,09"],
    [9930,"2020-08-06T00:25:36","10,35","244,83"],
    [9931,"2020-08-06T00:27:35","8,05","235,81"],
    [9932,"2020-08-06T00:27:39","8,41","233,99"],
    [9933,"2020-08-06T00:29:35","8,14","241,09"],
    [9934,"2020-08-06T00:29:40","8,94","240,59"],
    [9935,"2020-08-06T00:31:37","9,14","240,59"],
    [9936,"2020-08-06T00:31:43","8,47","240,59"],
    [9937,"2020-08-06T00:33:40","9,13","230,27"],
    [9938,"2020-08-06T00:33:44","9,38","225,56"],
    [9939,"2020-08-06T00:35:48","9,46","235,69"],
    [9940,"2020-08-06T00:36:19","9","235,69"],
    [9941,"2020-08-06T00:38:17","8,28","237,85"],
    [9942,"2020-08-06T00:38:21","7,75","237,85"],
    [9943,"2020-08-06T00:39:57","8,33","209,11"],
    [9944,"2020-08-06T00:40:31","7,35","209,11"],
    [9945,"2020-08-06T00:42:29","9,04","212,02"],
    [9946,"2020-08-06T00:42:36","6,92","212,02"],
    [9947,"2020-08-06T00:44:36","4,2","233,93"],
    [9948,"2020-08-06T00:44:40","5,03","233,93"],
    [9949,"2020-08-06T00:46:33","6,56","246,5"],
    [9950,"2020-08-06T00:46:45","5,71","246,5"],
    [9951,"2020-08-06T00:48:38","7,69","244,07"],
    [9952,"2020-08-06T00:48:46","7,18","244,07"],
    [9953,"2020-08-06T00:50:43","9,5","224,2"],
    [9954,"2020-08-06T00:50:46","8,89","224,2"],
    [9955,"2020-08-06T00:52:44","8,43","247,3"],
    [9956,"2020-08-06T00:52:51","8,39","247,3"],
    [9957,"2020-08-06T00:54:41","7,01","252,33"],
    [9958,"2020-08-06T00:54:51","9,79","252,33"],
    [9959,"2020-08-06T00:56:51","10,44","256,68"],
    [9960,"2020-08-06T00:56:56","10,14","256,68"],
    [9961,"2020-08-06T00:58:53","8,65","247,94"],
    [9962,"2020-08-06T00:58:58","9,4","247,94"],
    [9963,"2020-08-06T01:00:55","11,13","254,15"],
    [9964,"2020-08-06T01:00:59","9,09","254,15"],
    [9965,"2020-08-06T01:02:58","7,47","237,5"],
    [9966,"2020-08-06T01:03:02","7,79","237,5"],
    [9967,"2020-08-06T01:04:55","9,92","268,24"],
    [9968,"2020-08-06T01:05:05","8,21","268,24"],
    [9969,"2020-08-06T01:06:54","10,36","235,81"],
    [9970,"2020-08-06T01:07:05","9","235,81"],
    [9971,"2020-08-06T01:09:04","5,96","247,75"],
    [9972,"2020-08-06T01:09:07","5,43","247,75"],
    [9973,"2020-08-06T01:11:01","8,68","241,66"],
    [9974,"2020-08-06T01:11:09","10,2","241,66"],
    [9975,"2020-08-06T01:13:07","7,36","247,74"],
    [9976,"2020-08-06T01:13:10","7,09","247,74"],
    [9977,"2020-08-06T01:15:00","8,23","243,54"],
    [9978,"2020-08-06T01:15:11","8,9","243,54"],
    [9979,"2020-08-06T01:17:06","8,27","223,08"],
    [9980,"2020-08-06T01:17:15","9,42","223,08"],
    [9981,"2020-08-06T01:19:10","8,33","225,18"],
    [9982,"2020-08-06T01:19:46","6,37","225,18"],
    [9983,"2020-08-06T01:21:45","5,81","242,9"],
    [9984,"2020-08-06T01:21:51","7,43","242,9"],
    [9985,"2020-08-06T01:23:51","9,18","215,02"],
    [9986,"2020-08-06T01:23:57","10,99","215,02"],
    [9987,"2020-08-06T01:25:54","9,66","216,38"],
    [9988,"2020-08-06T01:25:59","11,7","216,38"],
    [9989,"2020-08-06T01:27:56","11,66","239,6"],
    [9990,"2020-08-06T01:28:03","10,32","239,6"],
    [9991,"2020-08-06T01:30:01","10,51","217,62"],
    [9992,"2020-08-06T01:30:04","9,4","217,62"],
    [9993,"2020-08-06T01:32:03","8,86","231,87"],
    [9994,"2020-08-06T01:32:09","8,33","231,87"],
    [9995,"2020-08-06T01:34:06","9,94","274,83"],
    [9996,"2020-08-06T01:34:09","8,04","274,83"],
    [9997,"2020-08-06T01:36:07","8,46","236,58"],
    [9998,"2020-08-06T01:36:10","8,85","236,58"],
    [9999,"2020-08-06T01:38:09","8,55","253,35"],
    [10000,"2020-08-06T01:38:12","8,32","253,35"],
    [10001,"2020-08-06T01:40:07","13,24","221,05"],
    [10002,"2020-08-06T01:40:13","11,14","221,05"],
    [10003,"2020-08-06T01:42:12","10,94","229,52"],
    [10004,"2020-08-06T01:42:15","9,49","229,52"],
    [10005,"2020-08-06T01:44:14","9,62","231,57"],
    [10006,"2020-08-06T01:44:18","10,87","231,57"],
    [10007,"2020-08-06T01:46:16","11,37","245,54"],
    [10008,"2020-08-06T01:46:19","13,22","245,54"],
    [10009,"2020-08-06T01:48:16","10,63","246,82"],
    [10010,"2020-08-06T01:48:20","11,65","246,82"],
    [10011,"2020-08-06T01:50:19","10,8","249,24"],
    [10012,"2020-08-06T01:50:26","9,72","249,24"],
    [10013,"2020-08-06T01:52:24","9,72","240,47"],
    [10014,"2020-08-06T01:52:28","10,1","240,47"],
    [10015,"2020-08-06T01:54:28","9,04","235,47"],
    [10016,"2020-08-06T01:54:35","10,53","235,47"],
    [10017,"2020-08-06T01:56:33","9,94","227,16"],
    [10018,"2020-08-06T01:56:37","10,8","227,16"],
    [10019,"2020-08-06T01:58:33","10,01","240,52"],
    [10020,"2020-08-06T01:58:38","9,81","240,52"],
    [10021,"2020-08-06T02:00:34","11,21","246,53"],
    [10022,"2020-08-06T02:00:38","10,72","246,53"],
    [10023,"2020-08-06T02:02:35","7,33","238,84"],
    [10024,"2020-08-06T02:02:40","8,56","238,84"],
    [10025,"2020-08-06T02:04:36","6,83","231,12"],
    [10026,"2020-08-06T02:04:42","10,26","231,12"],
    [10027,"2020-08-06T02:06:42","10,85","235,54"],
    [10028,"2020-08-06T02:06:50","9,53","235,54"],
    [10029,"2020-08-06T02:08:45","9,13","232,48"],
    [10030,"2020-08-06T02:08:50","10,21","232,48"],
    [10031,"2020-08-06T02:10:50","10,4","226,86"],
    [10032,"2020-08-06T02:10:53","11,49","226,86"],
    [10033,"2020-08-06T02:12:52","10,8","232,54"],
    [10034,"2020-08-06T02:12:58","9,82","232,54"],
    [10035,"2020-08-06T02:14:54","11,04","236,71"],
    [10036,"2020-08-06T02:15:02","12,58","236,71"],
    [10037,"2020-08-06T02:17:02","9,64","237,94"],
    [10038,"2020-08-06T02:17:05","8,68","237,94"],
    [10039,"2020-08-06T02:19:01","8,48","234,27"],
    [10040,"2020-08-06T02:19:07","8,56","234,27"],
    [10041,"2020-08-06T02:21:04","8,33","240,55"],
    [10042,"2020-08-06T02:21:08","7,51","240,55"],
    [10043,"2020-08-06T02:23:07","6,38","244,39"],
    [10044,"2020-08-06T02:23:15","8,36","244,39"],
    [10045,"2020-08-06T02:25:10","9,93","233,1"],
    [10046,"2020-08-06T02:25:18","9,26","233,1"],
    [10047,"2020-08-06T02:27:10","8,14","238,59"],
    [10048,"2020-08-06T02:27:40","10,97","238,59"],
    [10049,"2020-08-06T02:29:38","10,24","239,65"],
    [10050,"2020-08-06T02:29:41","10,6","239,65"],
    [10051,"2020-08-06T02:31:21","9,77","248,11"],
    [10052,"2020-08-06T02:31:52","10,14","248,11"],
    [10053,"2020-08-06T02:33:49","10,42","245,46"],
    [10054,"2020-08-06T02:33:52","9,75","245,46"],
    [10055,"2020-08-06T02:35:52","11,15","255,09"],
    [10056,"2020-08-06T02:35:56","10,16","255,09"],
    [10057,"2020-08-06T02:37:53","8,89","241,05"],
    [10058,"2020-08-06T02:37:57","10,37","241,05"],
    [10059,"2020-08-06T02:39:55","8,02","237,98"],
    [10060,"2020-08-06T02:40:01","8,27","237,98"],
    [10061,"2020-08-06T02:41:59","10,96","255,64"],
    [10062,"2020-08-06T02:42:03","10,32","255,64"],
    [10063,"2020-08-06T02:44:01","7,51","243,66"],
    [10064,"2020-08-06T02:44:04","8,63","243,66"],
    [10065,"2020-08-06T02:46:01","5,22","234,03"],
    [10066,"2020-08-06T02:46:05","6,21","234,03"],
    [10067,"2020-08-06T02:48:04","8,83","230,19"],
    [10068,"2020-08-06T02:48:09","9,21","230,19"],
    [10069,"2020-08-06T02:50:08","9,2","243,68"],
    [10070,"2020-08-06T02:50:13","10,23","243,68"],
    [10071,"2020-08-06T02:52:04","10,64","245,73"],
    [10072,"2020-08-06T02:52:17","9,85","245,73"],
    [10073,"2020-08-06T02:54:13","11,05","241,88"],
    [10074,"2020-08-06T02:54:17","11,67","241,88"],
    [10075,"2020-08-06T02:56:15","6,99","244,96"],
    [10076,"2020-08-06T02:56:18","7,48","244,96"],
    [10077,"2020-08-06T02:58:18","10,74","243,39"],
    [10078,"2020-08-06T02:58:21","12,34","243,39"],
    [10079,"2020-08-06T03:00:20","9,5","232,88"],
    [10080,"2020-08-06T03:00:23","10,46","232,88"],
    [10081,"2020-08-06T03:02:21","17,09","248,36"],
    [10082,"2020-08-06T03:02:24","15,38","248,36"],
    [10083,"2020-08-06T03:04:19","14,57","252,9"],
    [10084,"2020-08-06T03:04:25","12,49","252,9"],
    [10085,"2020-08-06T03:06:25","10,23","242,35"],
    [10086,"2020-08-06T03:06:30","11,25","242,35"],
    [10087,"2020-08-06T03:08:27","9,83","248,29"],
    [10088,"2020-08-06T03:08:31","9,94","248,29"],
    [10089,"2020-08-06T03:10:28","9,73","252,54"],
    [10090,"2020-08-06T03:10:34","8,5","252,54"],
    [10091,"2020-08-06T03:12:31","8,47","235,27"],
    [10092,"2020-08-06T03:12:34","9,5","235,27"],
    [10093,"2020-08-06T03:14:31","15,14","237,31"],
    [10094,"2020-08-06T03:14:36","14,83","237,31"],
    [10095,"2020-08-06T03:16:36","12,04","248,91"],
    [10096,"2020-08-06T03:16:39","11,67","248,91"],
    [10097,"2020-08-06T03:18:37","12,75","250,3"],
    [10098,"2020-08-06T03:18:42","12,49","250,3"],
    [10099,"2020-08-06T03:20:41","11,57","248,86"],
    [10100,"2020-08-06T03:20:46","11,18","248,86"],
    [10101,"2020-08-06T03:22:44","11,65","236,18"],
    [10102,"2020-08-06T03:22:48","10,07","236,18"],
    [10103,"2020-08-06T03:24:46","11,06","241,67"],
    [10104,"2020-08-06T03:24:51","11,32","241,67"],
    [10105,"2020-08-06T03:26:49","9","238,86"],
    [10106,"2020-08-06T03:26:54","8,07","238,86"],
    [10107,"2020-08-06T03:28:54","10,77","251,25"],
    [10108,"2020-08-06T03:29:00","9,84","251,25"],
    [10109,"2020-08-06T03:30:58","10,99","248,6"],
    [10110,"2020-08-06T03:31:04","12,81","248,6"],
    [10111,"2020-08-06T03:32:59","12,27","230,61"],
    [10112,"2020-08-06T03:33:29","13,56","230,61"],
    [10113,"2020-08-06T03:35:03","9,94","243,71"],
    [10114,"2020-08-06T03:35:30","10,23","243,71"],
    [10115,"2020-08-06T03:37:31","10,14","239,06"],
    [10116,"2020-08-06T03:37:35","7,95","239,06"],
    [10117,"2020-08-06T03:39:16","7,69","221,26"],
    [10118,"2020-08-06T03:39:38","9,31","221,26"],
    [10119,"2020-08-06T03:41:17","8,37","259,65"],
    [10120,"2020-08-06T03:41:53","10,23","259,65"],
    [10121,"2020-08-06T03:43:50","10,03","230,91"],
    [10122,"2020-08-06T03:43:57","10,9","230,91"],
    [10123,"2020-08-06T03:45:56","11,52","237,67"],
    [10124,"2020-08-06T03:45:59","9,58","237,67"],
    [10125,"2020-08-06T03:47:59","10,4","252,67"],
    [10126,"2020-08-06T03:48:03","11,39","252,67"],
    [10127,"2020-08-06T03:50:02","10,51","246,87"],
    [10128,"2020-08-06T03:50:05","9,32","246,87"],
    [10129,"2020-08-06T03:52:02","13,13","252,92"],
    [10130,"2020-08-06T03:52:07","12","252,92"],
    [10131,"2020-08-06T03:54:04","8,87","242,97"],
    [10132,"2020-08-06T03:54:11","10,46","242,97"],
    [10133,"2020-08-06T03:56:08","11,16","244,53"],
    [10134,"2020-08-06T03:56:13","12,25","244,53"],
    [10135,"2020-08-06T03:58:12","9,84","247,16"],
    [10136,"2020-08-06T03:58:15","10,45","247,16"],
    [10137,"2020-08-06T04:00:15","8,02","237,69"],
    [10138,"2020-08-06T04:00:19","9,9","237,69"],
    [10139,"2020-08-06T04:02:14","12,12","240,85"],
    [10140,"2020-08-06T04:02:20","8,48","240,85"],
    [10141,"2020-08-06T04:04:17","11,96","235,17"],
    [10142,"2020-08-06T04:04:20","12,38","235,17"],
    [10143,"2020-08-06T04:06:20","7,08","237,74"],
    [10144,"2020-08-06T04:06:23","7,57","237,74"],
    [10145,"2020-08-06T04:08:18","8,9","231,47"],
    [10146,"2020-08-06T04:08:23","8,08","231,47"],
    [10147,"2020-08-06T04:10:20","7,54","232,98"],
    [10148,"2020-08-06T04:10:23","7,25","232,98"],
    [10149,"2020-08-06T04:12:20","10,4","239,79"],
    [10150,"2020-08-06T04:12:26","8,67","239,79"],
    [10151,"2020-08-06T04:14:25","9,38","257,82"],
    [10152,"2020-08-06T04:14:31","10,28","257,82"],
    [10153,"2020-08-06T04:16:31","12,57","205,78"],
    [10154,"2020-08-06T04:16:34","13,27","205,78"],
    [10155,"2020-08-06T04:18:32","12,82","240,93"],
    [10156,"2020-08-06T04:18:35","9,4","240,93"],
    [10157,"2020-08-06T04:20:34","8,58","205,25"],
    [10158,"2020-08-06T04:20:37","8,49","205,25"],
    [10159,"2020-08-06T04:22:33","6,4","207,8"],
    [10160,"2020-08-06T04:22:38","10,73","207,8"],
    [10161,"2020-08-06T04:24:34","7,65","232,83"],
    [10162,"2020-08-06T04:24:40","7,81","232,83"],
    [10163,"2020-08-06T04:26:40","7,66","223,85"],
    [10164,"2020-08-06T04:26:44","7,53","223,85"],
    [10165,"2020-08-06T04:28:42","7,94","236,62"],
    [10166,"2020-08-06T04:28:45","8,43","236,62"],
    [10167,"2020-08-06T04:30:44","11,06","212,38"],
    [10168,"2020-08-06T04:30:48","13,13","212,38"],
    [10169,"2020-08-06T04:32:46","10,42","242,65"],
    [10170,"2020-08-06T04:32:49","7,99","242,65"],
    [10171,"2020-08-06T04:34:45","5,87","245,67"],
    [10172,"2020-08-06T04:34:50","7,79","245,67"],
    [10173,"2020-08-06T04:36:47","9,53","242,63"],
    [10174,"2020-08-06T04:36:51","10,04","242,63"],
    [10175,"2020-08-06T04:38:49","8,08","248,07"],
    [10176,"2020-08-06T04:38:52","9,32","248,07"],
    [10177,"2020-08-06T04:40:50","8,43","236,36"],
    [10178,"2020-08-06T04:40:56","7,96","236,36"],
    [10179,"2020-08-06T04:42:53","9,45","252,98"],
    [10180,"2020-08-06T04:42:58","9,48","252,98"],
    [10181,"2020-08-06T04:44:57","10,42","259,2"],
    [10182,"2020-08-06T04:45:06","7,69","259,2"],
    [10183,"2020-08-06T04:47:01","10,72","242,35"],
    [10184,"2020-08-06T04:47:12","8,55","242,35"],
    [10185,"2020-08-06T04:49:15","8,49","238,5"],
    [10186,"2020-08-06T04:49:20","9,69","238,5"],
    [10187,"2020-08-06T04:51:15","10,57","244,88"],
    [10188,"2020-08-06T04:51:20","10,46","244,88"],
    [10189,"2020-08-06T04:53:20","10,64","241,77"],
    [10190,"2020-08-06T04:53:24","10,58","241,77"],
    [10191,"2020-08-06T04:55:21","8,69","238,36"],
    [10192,"2020-08-06T04:55:24","8,54","238,36"],
    [10193,"2020-08-06T04:57:17","8,02","246,58"],
    [10194,"2020-08-06T04:57:26","8,75","246,58"],
    [10195,"2020-08-06T04:59:23","8,89","253,2"],
    [10196,"2020-08-06T04:59:26","8,36","253,2"],
    [10197,"2020-08-06T05:01:24","9,46","244,52"],
    [10198,"2020-08-06T05:01:27","10,67","244,52"],
    [10199,"2020-08-06T05:03:27","10,78","235,21"],
    [10200,"2020-08-06T05:03:33","10,35","235,21"],
    [10201,"2020-08-06T05:05:31","9,2","260,16"],
    [10202,"2020-08-06T05:05:36","8,98","260,16"],
    [10203,"2020-08-06T05:07:34","8,71","222,64"],
    [10204,"2020-08-06T05:07:39","10,96","222,64"],
    [10205,"2020-08-06T05:09:36","9,81","231,85"],
    [10206,"2020-08-06T05:09:39","8,51","231,85"],
    [10207,"2020-08-06T05:11:37","10,54","246,07"],
    [10208,"2020-08-06T05:11:40","10,32","246,07"],
    [10209,"2020-08-06T05:13:38","9,89","254,93"],
    [10210,"2020-08-06T05:13:41","7,62","254,93"],
    [10211,"2020-08-06T05:15:36","9,25","238,39"],
    [10212,"2020-08-06T05:15:41","10,48","238,39"],
    [10213,"2020-08-06T05:17:37","10,32","239,51"],
    [10214,"2020-08-06T05:17:43","8,72","239,51"],
    [10215,"2020-08-06T05:19:42","8,91","242,15"],
    [10216,"2020-08-06T05:19:47","8,22","242,15"],
    [10217,"2020-08-06T05:21:46","8,9","215,27"],
    [10218,"2020-08-06T05:21:49","7,35","215,27"],
    [10219,"2020-08-06T05:23:46","4,92","226,92"],
    [10220,"2020-08-06T05:23:51","5,84","226,92"],
    [10221,"2020-08-06T05:25:49","8,23","243,63"],
    [10222,"2020-08-06T05:25:55","8,4","243,63"],
    [10223,"2020-08-06T05:27:53","7,42","232,06"],
    [10224,"2020-08-06T05:27:56","6,8","232,06"],
    [10225,"2020-08-06T05:29:55","5,66","261,77"],
    [10226,"2020-08-06T05:30:22","6,23","261,77"],
    [10227,"2020-08-06T05:32:20","7,46","258,56"],
    [10228,"2020-08-06T05:32:23","5,41","258,56"],
    [10229,"2020-08-06T05:34:20","5,39","267,9"],
    [10230,"2020-08-06T05:34:25","7,01","267,9"],
    [10231,"2020-08-06T05:36:29","7,06","233,3"],
    [10232,"2020-08-06T05:36:34","6,12","233,3"],
    [10233,"2020-08-06T05:38:31","4,48","255,59"],
    [10234,"2020-08-06T05:38:36","4,51","255,59"],
    [10235,"2020-08-06T05:40:35","6,03","270,46"],
    [10236,"2020-08-06T05:40:41","6,92","270,46"],
    [10237,"2020-08-06T05:42:39","6,77","257,02"],
    [10238,"2020-08-06T05:42:42","6,01","257,02"],
    [10239,"2020-08-06T05:44:41","6,16","255,37"],
    [10240,"2020-08-06T05:44:44","5,41","255,37"],
    [10241,"2020-08-06T05:46:43","4,96","249,1"],
    [10242,"2020-08-06T05:46:47","4,55","249,1"],
    [10243,"2020-08-06T05:48:43","7,73","257,79"],
    [10244,"2020-08-06T05:48:47","6,05","257,79"],
    [10245,"2020-08-06T05:50:45","8,02","286,95"],
    [10246,"2020-08-06T05:50:50","6,21","286,95"],
    [10247,"2020-08-06T05:52:47","6,25","273,39"],
    [10248,"2020-08-06T05:52:52","6,54","273,39"],
    [10249,"2020-08-06T05:54:49","7,15","271"],
    [10250,"2020-08-06T05:54:57","6,17","271"],
    [10251,"2020-08-06T05:56:51","5,17","265,82"],
    [10252,"2020-08-06T05:56:58","4,77","265,82"],
    [10253,"2020-08-06T05:58:56","7,32","273,67"],
    [10254,"2020-08-06T05:58:59","7,39","273,67"],
    [10255,"2020-08-06T06:00:52","8,5","260,3"],
    [10256,"2020-08-06T06:01:00","8,3","260,3"],
    [10257,"2020-08-06T06:02:54","6,27","251,24"],
    [10258,"2020-08-06T06:03:05","5,83","251,24"],
    [10259,"2020-08-06T06:05:03","8,4","262,05"],
    [10260,"2020-08-06T06:05:08","8,56","262,05"],
    [10261,"2020-08-06T06:07:02","5,73","272,4"],
    [10262,"2020-08-06T06:07:10","6,24","272,4"],
    [10263,"2020-08-06T06:09:07","6,27","258,92"],
    [10264,"2020-08-06T06:09:10","7,19","258,92"],
    [10265,"2020-08-06T06:11:06","6,19","252,85"],
    [10266,"2020-08-06T06:11:15","5,06","252,85"],
    [10267,"2020-08-06T06:13:08","4,65","254,45"],
    [10268,"2020-08-06T06:13:21","5,36","254,45"],
    [10269,"2020-08-06T06:15:21","6,67","275,96"],
    [10270,"2020-08-06T06:15:24","5,81","275,96"],
    [10271,"2020-08-06T06:17:20","5,8","226,69"],
    [10272,"2020-08-06T06:17:24","5,02","226,69"],
    [10273,"2020-08-06T06:19:23","6,67","251,11"],
    [10274,"2020-08-06T06:19:26","6,46","251,11"],
    [10275,"2020-08-06T06:21:24","6,74","265,9"],
    [10276,"2020-08-06T06:21:28","7,24","265,9"],
    [10277,"2020-08-06T06:23:23","6,98","251,31"],
    [10278,"2020-08-06T06:23:28","5,47","251,31"],
    [10279,"2020-08-06T06:25:26","4,89","235,32"],
    [10280,"2020-08-06T06:25:31","6,33","235,32"],
    [10281,"2020-08-06T06:27:30","5,76","232,42"],
    [10282,"2020-08-06T06:27:34","5,67","232,42"],
    [10283,"2020-08-06T06:29:34","6,67","256,43"],
    [10284,"2020-08-06T06:29:39","7,11","256,43"],
    [10285,"2020-08-06T06:31:38","7,5","238,17"],
    [10286,"2020-08-06T06:31:41","7,21","238,17"],
    [10287,"2020-08-06T06:33:40","6,99","258,92"],
    [10288,"2020-08-06T06:33:46","8,75","258,92"],
    [10289,"2020-08-06T06:35:44","8,47","246,79"],
    [10290,"2020-08-06T06:36:07","9,26","246,79"],
    [10291,"2020-08-06T06:37:47","8,87","226,44"],
    [10292,"2020-08-06T06:38:08","8,65","226,44"],
    [10293,"2020-08-06T06:40:06","8,95","239,16"],
    [10294,"2020-08-06T06:40:09","10,67","239,16"],
    [10295,"2020-08-06T06:41:54","6,83","221,02"],
    [10296,"2020-08-06T06:42:21","10,77","221,02"],
    [10297,"2020-08-06T06:43:55","6,31","185,4"],
    [10298,"2020-08-06T06:44:24","7,07","185,4"],
    [10299,"2020-08-06T06:46:26","7,01","203,25"],
    [10300,"2020-08-06T06:46:31","7,23","203,25"],
    [10301,"2020-08-06T06:48:29","6,28","200,03"],
    [10302,"2020-08-06T06:48:32","5,92","200,03"],
    [10303,"2020-08-06T06:50:30","8,74","229,67"],
    [10304,"2020-08-06T06:50:33","8,28","229,67"],
    [10305,"2020-08-06T06:52:32","4,32","282,98"],
    [10306,"2020-08-06T06:52:36","3,16","282,98"],
    [10307,"2020-08-06T06:54:33","8,1","231,48"],
    [10308,"2020-08-06T06:54:39","7,69","231,48"],
    [10309,"2020-08-06T06:56:38","8,73","235,86"],
    [10310,"2020-08-06T06:56:44","6,69","235,86"],
    [10311,"2020-08-06T06:58:40","8,3","240,28"],
    [10312,"2020-08-06T06:58:45","7,15","240,28"],
    [10313,"2020-08-06T07:00:44","4,53","254,97"],
    [10314,"2020-08-06T07:00:47","3,88","254,97"],
    [10315,"2020-08-06T07:02:44","5,63","218,65"],
    [10316,"2020-08-06T07:02:49","5,77","218,65"],
    [10317,"2020-08-06T07:04:46","6,3","222,82"],
    [10318,"2020-08-06T07:04:50","4,51","222,82"],
    [10319,"2020-08-06T07:06:14","7,65","204,76"],
    [10320,"2020-08-06T07:06:52","6,69","204,76"],
    [10321,"2020-08-06T07:08:50","5,96","211,22"],
    [10322,"2020-08-06T07:08:53","5,88","211,22"],
    [10323,"2020-08-06T07:10:50","5,41","209,79"],
    [10324,"2020-08-06T07:10:55","7,44","209,79"],
    [10325,"2020-08-06T07:12:53","6,67","198,85"],
    [10326,"2020-08-06T07:12:58","6,18","198,85"],
    [10327,"2020-08-06T07:14:57","5,78","214,88"],
    [10328,"2020-08-06T07:15:00","5,19","214,88"],
    [10329,"2020-08-06T07:16:57","5,41","240,97"],
    [10330,"2020-08-06T07:17:02","6,16","240,97"],
    [10331,"2020-08-06T07:18:57","7,41","237,51"],
    [10332,"2020-08-06T07:19:05","8,2","237,51"],
    [10333,"2020-08-06T07:21:04","6,82","246,95"],
    [10334,"2020-08-06T07:21:10","7,43","246,95"],
    [10335,"2020-08-06T07:23:04","8,94","222,7"],
    [10336,"2020-08-06T07:23:12","7,77","222,7"],
    [10337,"2020-08-06T07:25:11","5,09","226,94"],
    [10338,"2020-08-06T07:25:16","4,46","226,94"],
    [10339,"2020-08-06T07:26:52","5,24","204,98"],
    [10340,"2020-08-06T07:27:17","5,92","204,98"],
    [10341,"2020-08-06T07:29:15","5,7","208,09"],
    [10342,"2020-08-06T07:29:18","5,64","208,09"],
    [10343,"2020-08-06T07:31:16","6,58","215,98"],
    [10344,"2020-08-06T07:31:22","6,35","215,98"],
    [10345,"2020-08-06T07:33:22","6,3","233,12"],
    [10346,"2020-08-06T07:33:26","6,02","233,12"],
    [10347,"2020-08-06T07:35:23","6,22","239,4"],
    [10348,"2020-08-06T07:35:26","5,87","239,4"],
    [10349,"2020-08-06T07:37:24","4,01","232,53"],
    [10350,"2020-08-06T07:37:27","3,81","232,53"],
    [10351,"2020-08-06T07:39:07","5,64","245,22"],
    [10352,"2020-08-06T07:39:27","5,08","245,22"],
    [10353,"2020-08-06T07:41:26","6","243,39"],
    [10354,"2020-08-06T07:41:30","6,83","243,39"],
    [10355,"2020-08-06T07:43:27","6,4","225,84"],
    [10356,"2020-08-06T07:43:33","7,77","225,84"],
    [10357,"2020-08-06T07:45:31","5,81","212,72"],
    [10358,"2020-08-06T07:45:36","6,54","212,72"],
    [10359,"2020-08-06T07:47:37","6,53","215,66"],
    [10360,"2020-08-06T07:47:41","6,83","215,66"],
    [10361,"2020-08-06T07:49:39","6,39","211,59"],
    [10362,"2020-08-06T07:49:44","6,57","211,59"],
    [10363,"2020-08-06T07:51:41","6,77","204,44"],
    [10364,"2020-08-06T07:51:44","6,69","204,44"],
    [10365,"2020-08-06T07:53:43","6,9","233,19"],
    [10366,"2020-08-06T07:53:51","7,69","233,19"],
    [10367,"2020-08-06T07:55:45","6,92","238,19"],
    [10368,"2020-08-06T07:55:52","7,11","238,19"],
    [10369,"2020-08-06T07:57:51","8,1","279,02"],
    [10370,"2020-08-06T07:57:54","7,24","279,02"],
    [10371,"2020-08-06T07:59:52","7","288,62"],
    [10372,"2020-08-06T07:59:55","6,62","288,62"],
    [10373,"2020-08-06T08:01:48","7,28","292,52"],
    [10374,"2020-08-06T08:01:57","7,12","292,52"],
    [10375,"2020-08-06T08:03:50","5,88","285,62"],
    [10376,"2020-08-06T08:04:00","6,38","285,62"],
    [10377,"2020-08-06T08:05:54","6,57","254,19"],
    [10378,"2020-08-06T08:06:03","6,08","254,19"],
    [10379,"2020-08-06T08:07:50","6,1","305,79"],
    [10380,"2020-08-06T08:08:05","6,28","305,79"],
    [10381,"2020-08-06T08:10:03","6,24","257,92"],
    [10382,"2020-08-06T08:10:06","6,41","257,92"],
    [10383,"2020-08-06T08:11:54","5,1","251,42"],
    [10384,"2020-08-06T08:12:13","4,73","251,42"],
    [10385,"2020-08-06T08:14:08","5,19","257,73"],
    [10386,"2020-08-06T08:14:13","4,9","257,73"],
    [10387,"2020-08-06T08:16:11","5,93","259,86"],
    [10388,"2020-08-06T08:16:16","6,16","259,86"],
    [10389,"2020-08-06T08:18:17","6,22","250,05"],
    [10390,"2020-08-06T08:18:20","7,06","250,05"],
    [10391,"2020-08-06T08:20:18","4,09","254,28"],
    [10392,"2020-08-06T08:20:21","4,7","254,28"],
    [10393,"2020-08-06T08:22:17","5,8","250,05"],
    [10394,"2020-08-06T08:22:25","4,02","250,05"],
    [10395,"2020-08-06T08:24:18","5,76","268,62"],
    [10396,"2020-08-06T08:24:26","5,93","268,62"],
    [10397,"2020-08-06T08:26:22","6,41","235,59"],
    [10398,"2020-08-06T08:26:29","6,04","235,59"],
    [10399,"2020-08-06T08:28:22","4,07","245,86"],
    [10400,"2020-08-06T08:28:29","4,7","245,86"],
    [10401,"2020-08-06T08:30:29","5,38","311,86"],
    [10402,"2020-08-06T08:30:32","5,22","311,86"],
    [10403,"2020-08-06T08:32:25","3,9","266,53"],
    [10404,"2020-08-06T08:32:33","4,45","266,53"],
    [10405,"2020-08-06T08:34:27","4,54","220,8"],
    [10406,"2020-08-06T08:34:40","4,61","220,8"],
    [10407,"2020-08-06T08:36:38","4,68","235,93"],
    [10408,"2020-08-06T08:36:41","4,78","235,93"],
    [10409,"2020-08-06T08:38:41","4,33","219,5"],
    [10410,"2020-08-06T08:38:47","4,44","219,5"],
    [10411,"2020-08-06T08:40:46","4,66","318,94"],
    [10412,"2020-08-06T08:40:49","4,89","318,94"],
    [10413,"2020-08-06T08:42:46","5,17","205,96"],
    [10414,"2020-08-06T08:42:51","5,56","205,96"],
    [10415,"2020-08-06T08:44:50","3,78","243,04"],
    [10416,"2020-08-06T08:44:55","3,81","243,04"],
    [10417,"2020-08-06T08:46:38","5,3","219,66"],
    [10418,"2020-08-06T08:46:55","4,58","219,66"],
    [10419,"2020-08-06T08:48:55","4,54","229,36"],
    [10420,"2020-08-06T08:49:00","4,36","229,36"],
    [10421,"2020-08-06T08:50:56","3,72","213,19"],
    [10422,"2020-08-06T08:51:01","3,75","213,19"],
    [10423,"2020-08-06T08:52:58","4,41","235,64"],
    [10424,"2020-08-06T08:53:03","3,43","235,64"],
    [10425,"2020-08-06T08:55:01","3,43","207,05"],
    [10426,"2020-08-06T08:55:04","2,56","207,05"],
    [10427,"2020-08-06T08:57:01","3,02","268,24"],
    [10428,"2020-08-06T08:57:06","4,13","268,24"],
    [10429,"2020-08-06T08:59:37","4,19","214,84"],
    [10430,"2020-08-06T08:59:41","4,42","214,84"],
    [10431,"2020-08-06T09:01:15","3,55","230,41"],
    [10432,"2020-08-06T09:01:49","3,38","230,41"],
    [10433,"2020-08-06T09:03:46","3,88","296,1"],
    [10434,"2020-08-06T09:03:49","3,81","296,1"],
    [10435,"2020-08-06T09:05:48","5,34","269,84"],
    [10436,"2020-08-06T09:06:05","5,45","246,05"],
    [10437,"2020-08-06T09:08:02","2,68","283,7"],
    [10438,"2020-08-06T09:08:05","4,53","283,5"],
    [10439,"2020-08-06T09:09:59","4,83","239,38"],
    [10440,"2020-08-06T09:10:11","4,33","251,19"],
    [10441,"2020-08-06T09:12:03","5,61","276,62"],
    [10442,"2020-08-06T09:12:12","6,42","270,56"],
    [10443,"2020-08-06T09:14:11","5,57","290,77"],
    [10444,"2020-08-06T09:14:19","5,85","287,58"],
    [10445,"2020-08-06T09:16:19","4,98","315,16"],
    [10446,"2020-08-06T09:16:22","4,87","315,16"],
    [10447,"2020-08-06T09:18:21","5,19","285,72"],
    [10448,"2020-08-06T09:18:25","5,23","285,72"],
    [10449,"2020-08-06T09:20:23","5,45","270,14"],
    [10450,"2020-08-06T09:20:53","4,07","270,14"],
    [10451,"2020-08-06T09:22:56","4","247,86"],
    [10452,"2020-08-06T09:23:01","3,84","247,86"],
    [10453,"2020-08-06T09:25:03","3,9","255,25"],
    [10454,"2020-08-06T09:25:08","2,9","255,25"],
    [10455,"2020-08-06T09:27:06","4,15","252,37"],
    [10456,"2020-08-06T09:27:09","3,77","252,37"],
    [10457,"2020-08-06T09:29:07","3,3","289,61"],
    [10458,"2020-08-06T09:29:12","4,98","289,61"],
    [10459,"2020-08-06T09:31:11","2,36","210,49"],
    [10460,"2020-08-06T09:31:17","2,45","210,49"],
    [10461,"2020-08-06T09:33:13","5,01","159,64"],
    [10462,"2020-08-06T09:33:19","4,55","159,64"],
    [10463,"2020-08-06T09:35:19","6,47","173,5"],
    [10464,"2020-08-06T09:35:22","6,51","173,5"],
    [10465,"2020-08-06T09:37:18","5,34","190,29"],
    [10466,"2020-08-06T09:37:22","5,13","190,29"],
    [10467,"2020-08-06T09:39:18","5,48","233,03"],
    [10468,"2020-08-06T09:39:25","3,94","233,03"],
    [10469,"2020-08-06T09:41:22","3,75","275,28"],
    [10470,"2020-08-06T09:41:25","3,42","275,28"],
    [10471,"2020-08-06T09:43:24","4,48","211,14"],
    [10472,"2020-08-06T09:43:30","4,34","211,14"],
    [10473,"2020-08-06T09:45:26","4,51","238,17"],
    [10474,"2020-08-06T09:45:32","4,85","238,17"],
    [10475,"2020-08-06T09:47:29","5,52","232,97"],
    [10476,"2020-08-06T09:47:32","5,28","232,97"],
    [10477,"2020-08-06T09:49:29","4,59","247,42"],
    [10478,"2020-08-06T09:49:32","4,51","247,42"],
    [10479,"2020-08-06T09:51:35","4,57","254,06"],
    [10480,"2020-08-06T09:51:39","5,24","254,06"],
    [10481,"2020-08-06T09:53:37","4,49","209,81"],
    [10482,"2020-08-06T09:53:43","4,41","209,81"],
    [10483,"2020-08-06T09:55:43","7,32","183,29"],
    [10484,"2020-08-06T09:55:48","7,49","183,29"],
    [10485,"2020-08-06T09:57:38","4,91","231,17"],
    [10486,"2020-08-06T09:57:50","6,44","231,17"],
    [10487,"2020-08-06T09:59:48","7,09","236,38"],
    [10488,"2020-08-06T09:59:51","7,74","236,38"],
    [10489,"2020-08-06T10:01:49","6,83","237,99"],
    [10490,"2020-08-06T10:01:52","7,58","237,99"],
    [10491,"2020-08-06T10:03:46","7,41","248,68"],
    [10492,"2020-08-06T10:03:56","6,7","248,68"],
    [10493,"2020-08-06T10:05:48","7,5","263,54"],
    [10494,"2020-08-06T10:05:57","7,3","263,54"],
    [10495,"2020-08-06T10:07:54","6,35","251,88"],
    [10496,"2020-08-06T10:07:57","7,6","251,88"],
    [10497,"2020-08-06T10:09:55","7,31","286,25"],
    [10498,"2020-08-06T10:09:58","6,27","286,25"],
    [10499,"2020-08-06T10:11:57","6,1","273,16"],
    [10500,"2020-08-06T10:12:02","4,52","273,16"],
    [10501,"2020-08-06T10:14:01","4,85","247,82"],
    [10502,"2020-08-06T10:14:04","4,9","247,82"],
    [10503,"2020-08-06T10:16:30","4,97","285,68"],
    [10504,"2020-08-06T10:16:33","4,36","285,68"],
    [10505,"2020-08-06T10:18:09","7,55","275,08"],
    [10506,"2020-08-06T10:18:41","5,42","275,08"],
    [10507,"2020-08-06T10:20:42","5,5","251,65"],
    [10508,"2020-08-06T10:20:45","4,63","251,65"],
    [10509,"2020-08-06T10:22:42","6,23","284,58"],
    [10510,"2020-08-06T10:22:45","5,88","284,58"],
    [10511,"2020-08-06T10:24:44","5,82","257,58"],
    [10512,"2020-08-06T10:24:49","7,22","257,58"],
    [10513,"2020-08-06T10:26:46","5,28","282,4"],
    [10514,"2020-08-06T10:26:54","5,81","282,4"],
    [10515,"2020-08-06T10:28:52","5,08","287,62"],
    [10516,"2020-08-06T10:28:56","6,88","287,62"],
    [10517,"2020-08-06T10:30:53","6,65","260,18"],
    [10518,"2020-08-06T10:31:00","6,16","260,18"],
    [10519,"2020-08-06T10:32:59","5,11","248,24"],
    [10520,"2020-08-06T10:33:02","5,65","248,24"],
    [10521,"2020-08-06T10:35:00","5,96","300,51"],
    [10522,"2020-08-06T10:35:03","6,49","300,51"],
    [10523,"2020-08-06T10:36:56","6,42","268,1"],
    [10524,"2020-08-06T10:37:04","4,09","268,1"],
    [10525,"2020-08-06T10:39:01","8,01","240,16"],
    [10526,"2020-08-06T10:39:06","9,05","240,16"],
    [10527,"2020-08-06T10:41:02","8,84","259,66"],
    [10528,"2020-08-06T10:41:07","8,55","259,66"],
    [10529,"2020-08-06T10:43:03","8,66","271,51"],
    [10530,"2020-08-06T10:43:07","9,42","271,51"],
    [10531,"2020-08-06T10:45:07","6,61","240,82"],
    [10532,"2020-08-06T10:45:11","5,5","240,82"],
    [10533,"2020-08-06T10:47:08","8,57","253,55"],
    [10534,"2020-08-06T10:47:13","8,54","253,55"],
    [10535,"2020-08-06T10:49:11","8,2","212,47"],
    [10536,"2020-08-06T10:49:14","9,87","212,47"],
    [10537,"2020-08-06T10:51:12","7,33","246,67"],
    [10538,"2020-08-06T10:51:19","6,14","246,67"],
    [10539,"2020-08-06T10:53:18","8,64","251,39"],
    [10540,"2020-08-06T10:53:23","8,12","251,39"],
    [10541,"2020-08-06T10:55:37","8,08","224,27"],
    [10542,"2020-08-06T10:56:06","6,48","224,27"],
    [10543,"2020-08-06T10:58:05","9,1","244,66"],
    [10544,"2020-08-06T10:58:08","8,24","244,66"],
    [10545,"2020-08-06T10:59:46","4,99","254,2"],
    [10546,"2020-08-06T11:00:17","4,51","254,2"],
    [10547,"2020-08-06T11:02:17","5,34","244,26"],
    [10548,"2020-08-06T11:02:22","4,64","244,26"],
    [10549,"2020-08-06T11:04:17","5,71","235,35"],
    [10550,"2020-08-06T11:04:23","6,02","235,35"],
    [10551,"2020-08-06T11:06:19","6,05","256,55"],
    [10552,"2020-08-06T11:06:24","5,57","256,55"],
    [10553,"2020-08-06T11:08:23","8,71","250,92"],
    [10554,"2020-08-06T11:08:26","8,44","250,92"],
    [10555,"2020-08-06T11:10:22","7,59","230,41"],
    [10556,"2020-08-06T11:10:27","7,74","230,41"],
    [10557,"2020-08-06T11:12:24","6,35","247,58"],
    [10558,"2020-08-06T11:12:30","6,41","247,58"],
    [10559,"2020-08-06T11:14:29","6,96","260,16"],
    [10560,"2020-08-06T11:14:38","6,77","260,16"],
    [10561,"2020-08-06T11:16:32","7,85","252,32"],
    [10562,"2020-08-06T11:16:44","7,66","252,32"],
    [10563,"2020-08-06T11:18:42","8,02","254,42"],
    [10564,"2020-08-06T11:18:45","7,86","254,42"],
    [10565,"2020-08-06T11:20:45","10,33","251,07"],
    [10566,"2020-08-06T11:20:49","10,38","251,07"],
    [10567,"2020-08-06T11:22:45","9,72","241,85"],
    [10568,"2020-08-06T11:22:50","9,37","241,85"],
    [10569,"2020-08-06T11:24:47","5,55","239,89"],
    [10570,"2020-08-06T11:24:52","6,65","239,89"],
    [10571,"2020-08-06T11:26:50","9,62","233,36"],
    [10572,"2020-08-06T11:26:57","9,93","233,36"],
    [10573,"2020-08-06T11:28:55","9,72","250,55"],
    [10574,"2020-08-06T11:28:58","9,53","250,55"],
    [10575,"2020-08-06T11:30:56","10,49","228,03"],
    [10576,"2020-08-06T11:31:00","10,95","228,03"],
    [10577,"2020-08-06T11:32:58","8,34","230,7"],
    [10578,"2020-08-06T11:33:03","8,97","230,7"],
    [10579,"2020-08-06T11:35:01","10,17","252,99"],
    [10580,"2020-08-06T11:35:07","9,61","252,99"],
    [10581,"2020-08-06T11:37:07","6,32","247,97"],
    [10582,"2020-08-06T11:37:34","4,04","247,97"],
    [10583,"2020-08-06T11:39:31","6,54","288,19"],
    [10584,"2020-08-06T11:39:34","5,45","288,19"],
    [10585,"2020-08-06T11:41:31","6,24","254,63"],
    [10586,"2020-08-06T11:41:38","6,8","254,63"],
    [10587,"2020-08-06T11:43:15","9,52","235,41"],
    [10588,"2020-08-06T11:43:48","11,35","250,62"],
    [10589,"2020-08-06T11:45:43","11,87","232,81"],
    [10590,"2020-08-06T11:45:48","12,56","232,81"],
    [10591,"2020-08-06T11:47:47","9,11","241,82"],
    [10592,"2020-08-06T11:47:55","10,2","244,59"],
    [10593,"2020-08-06T11:49:55","8,81","246,73"],
    [10594,"2020-08-06T11:50:04","7,35","227,95"],
    [10595,"2020-08-06T11:51:57","8,88","242,99"],
    [10596,"2020-08-06T11:52:06","9,62","271,18"],
    [10597,"2020-08-06T11:53:56","9,57","250,95"],
    [10598,"2020-08-06T11:54:07","10,05","245,29"],
    [10599,"2020-08-06T11:56:06","10,19","245,93"],
    [10600,"2020-08-06T11:56:13","10,3","259"],
    [10601,"2020-08-06T11:58:13","7,64","262,32"],
    [10602,"2020-08-06T11:58:16","8,4","272,72"],
    [10603,"2020-08-06T12:00:13","6,88","256,44"],
    [10604,"2020-08-06T12:00:20","9,1","257,01"],
    [10605,"2020-08-06T12:02:20","8,23","249,92"],
    [10606,"2020-08-06T12:02:23","8,81","268,76"],
    [10607,"2020-08-06T12:04:19","8,92","263,02"],
    [10608,"2020-08-06T12:04:24","10,52","265,37"],
    [10609,"2020-08-06T12:06:23","9,68","247,41"],
    [10610,"2020-08-06T12:06:26","10,05","244,93"],
    [10611,"2020-08-06T12:08:25","8,01","238,81"],
    [10612,"2020-08-06T12:08:31","9,16","240,47"],
    [10613,"2020-08-06T12:10:31","8,37","242,08"],
    [10614,"2020-08-06T12:10:52","6,79","254,34"],
    [10615,"2020-08-06T12:12:27","7,12","273,37"],
    [10616,"2020-08-06T12:12:55","5,17","253,31"],
    [10617,"2020-08-06T12:14:32","7,48","270,5"],
    [10618,"2020-08-06T12:14:57","6,81","242,06"],
    [10619,"2020-08-06T12:16:31","10,41","246,47"],
    [10620,"2020-08-06T12:16:59","8,99","275,06"],
    [10621,"2020-08-06T12:18:35","11,2","275,06"],
    [10622,"2020-08-06T12:19:03","9,97","275,48"],
    [10623,"2020-08-06T12:21:00","6,97","271,91"],
    [10624,"2020-08-06T12:21:03","5,92","246,94"],
    [10625,"2020-08-06T12:22:59","13,27","258,42"],
    [10626,"2020-08-06T12:23:04","11,64","263,67"],
    [10627,"2020-08-06T12:25:01","9,99","263,48"],
    [10628,"2020-08-06T12:25:06","9","264,11"],
    [10629,"2020-08-06T12:27:04","8,73","253,34"],
    [10630,"2020-08-06T12:27:07","9,39","253,34"],
    [10631,"2020-08-06T12:29:05","7,57","249,84"],
    [10632,"2020-08-06T12:29:09","6,12","249,84"],
    [10633,"2020-08-06T12:30:43","3,16","264,13"],
    [10634,"2020-08-06T12:31:13","11,64","264,13"],
    [10635,"2020-08-06T12:33:13","9,71","260,44"],
    [10636,"2020-08-06T12:33:16","12,96","262,26"],
    [10637,"2020-08-06T12:35:15","11,06","234,11"],
    [10638,"2020-08-06T12:35:20","10,08","261,5"],
    [10639,"2020-08-06T12:37:19","11,12","242,2"],
    [10640,"2020-08-06T12:37:24","13,19","245,78"],
    [10641,"2020-08-06T12:39:20","10,65","253,23"],
    [10642,"2020-08-06T12:39:30","10,74","240,89"],
    [10643,"2020-08-06T12:41:26","9,04","256,99"],
    [10644,"2020-08-06T12:41:31","8,17","256,99"],
    [10645,"2020-08-06T12:43:27","6,71","282,06"],
    [10646,"2020-08-06T12:43:32","9,46","282,06"],
    [10647,"2020-08-06T12:45:29","8,18","258,46"],
    [10648,"2020-08-06T12:45:32","8,7","258,46"],
    [10649,"2020-08-06T12:47:37","8,77","275,37"],
    [10650,"2020-08-06T12:47:41","9,36","275,37"],
    [10651,"2020-08-06T12:49:41","8,1","256,49"],
    [10652,"2020-08-06T12:49:49","10,74","256,49"],
    [10653,"2020-08-06T12:51:49","10,11","292,6"],
    [10654,"2020-08-06T12:51:52","10,42","292,6"],
    [10655,"2020-08-06T12:53:52","10,39","289,55"],
    [10656,"2020-08-06T12:53:55","9,5","289,55"],
    [10657,"2020-08-06T12:55:43","9,71","283,76"],
    [10658,"2020-08-06T12:56:19","9,13","283,76"],
    [10659,"2020-08-06T12:58:17","8,68","286,43"],
    [10660,"2020-08-06T12:58:22","7,15","286,43"],
    [10661,"2020-08-06T13:00:19","7,98","279,26"],
    [10662,"2020-08-06T13:00:24","8,62","279,26"],
    [10663,"2020-08-06T13:01:56","8,36","247,66"],
    [10664,"2020-08-06T13:02:24","8,52","247,66"],
    [10665,"2020-08-06T13:04:22","8,7","274,78"],
    [10666,"2020-08-06T13:04:25","7,75","274,78"],
    [10667,"2020-08-06T13:06:06","6,31","278,33"],
    [10668,"2020-08-06T13:06:33","8,28","278,33"],
    [10669,"2020-08-06T13:08:31","5,39","255,04"],
    [10670,"2020-08-06T13:08:35","5,79","255,04"],
    [10671,"2020-08-06T13:10:35","8,71","265,27"],
    [10672,"2020-08-06T13:10:39","10,36","265,27"],
    [10673,"2020-08-06T13:12:15","6,6","268,42"],
    [10674,"2020-08-06T13:12:49","6,98","268,42"],
    [10675,"2020-08-06T13:14:47","9,21","273,67"],
    [10676,"2020-08-06T13:14:50","9,77","273,67"],
    [10677,"2020-08-06T13:16:49","10,65","261,74"],
    [10678,"2020-08-06T13:16:52","10,15","261,74"],
    [10679,"2020-08-06T13:18:25","9,27","264,51"],
    [10680,"2020-08-06T13:18:53","9,01","264,51"],
    [10681,"2020-08-06T13:20:32","6,16","287,31"],
    [10682,"2020-08-06T13:21:03","8,62","287,31"],
    [10683,"2020-08-06T13:22:33","9,62","239,42"],
    [10684,"2020-08-06T13:23:05","7,35","239,42"],
    [10685,"2020-08-06T13:25:03","9,69","247,72"],
    [10686,"2020-08-06T13:25:06","10,44","247,72"],
    [10687,"2020-08-06T13:27:05","7,69","266,02"],
    [10688,"2020-08-06T13:27:10","8,94","266,02"],
    [10689,"2020-08-06T13:29:06","7,47","250,65"],
    [10690,"2020-08-06T13:29:10","4,84","250,65"],
    [10691,"2020-08-06T13:31:10","8,36","252,31"],
    [10692,"2020-08-06T13:31:14","7,44","252,31"],
    [10693,"2020-08-06T13:33:14","6,7","245,61"],
    [10694,"2020-08-06T13:33:19","9,24","245,61"],
    [10695,"2020-08-06T13:35:18","8,42","278,56"],
    [10696,"2020-08-06T13:35:27","8,9","278,56"],
    [10697,"2020-08-06T13:37:26","6,83","280,78"],
    [10698,"2020-08-06T13:37:38","5,73","280,78"],
    [10699,"2020-08-06T13:39:36","5,42","212,36"],
    [10700,"2020-08-06T13:39:39","5,02","212,36"],
    [10701,"2020-08-06T13:41:38","7,42","244,43"],
    [10702,"2020-08-06T13:41:41","7,27","244,43"],
    [10703,"2020-08-06T13:43:36","9,42","242,57"],
    [10704,"2020-08-06T13:43:44","10,2","242,57"],
    [10705,"2020-08-06T13:45:43","7,86","251,3"],
    [10706,"2020-08-06T13:45:46","7,54","251,3"],
    [10707,"2020-08-06T13:47:41","6,52","259,56"],
    [10708,"2020-08-06T13:47:46","9,16","259,56"],
    [10709,"2020-08-06T13:49:42","9,85","255,48"],
    [10710,"2020-08-06T13:49:48","8,43","255,48"],
    [10711,"2020-08-06T13:51:44","7,6","241,19"],
    [10712,"2020-08-06T13:51:49","7,14","241,19"],
    [10713,"2020-08-06T13:53:47","10,66","263,87"],
    [10714,"2020-08-06T13:53:56","11,45","263,87"],
    [10715,"2020-08-06T13:55:54","9,2","287,77"],
    [10716,"2020-08-06T13:55:57","8,72","287,77"],
    [10717,"2020-08-06T13:57:54","9,88","245,53"],
    [10718,"2020-08-06T13:57:57","9,06","245,53"],
    [10719,"2020-08-06T13:59:57","8,82","279,98"],
    [10720,"2020-08-06T14:00:01","8,95","279,98"],
    [10721,"2020-08-06T14:01:59","9,63","269,25"],
    [10722,"2020-08-06T14:02:02","8,07","269,25"],
    [10723,"2020-08-06T14:04:00","11,18","271,45"],
    [10724,"2020-08-06T14:04:03","10,72","271,45"],
    [10725,"2020-08-06T14:06:00","9,98","281,4"],
    [10726,"2020-08-06T14:06:03","9,46","281,4"],
    [10727,"2020-08-06T14:08:03","7,98","256,2"],
    [10728,"2020-08-06T14:08:31","5,85","256,2"],
    [10729,"2020-08-06T14:10:29","7,35","276,09"],
    [10730,"2020-08-06T14:10:34","9,2","276,09"],
    [10731,"2020-08-06T14:12:33","7,98","212,09"],
    [10732,"2020-08-06T14:12:39","9,34","212,09"],
    [10733,"2020-08-06T14:14:38","7,04","265,03"],
    [10734,"2020-08-06T14:14:43","6,95","265,03"],
    [10735,"2020-08-06T14:16:42","7,78","252,62"],
    [10736,"2020-08-06T14:16:45","6,5","252,62"],
    [10737,"2020-08-06T14:18:48","6,44","260,67"],
    [10738,"2020-08-06T14:18:55","7,67","260,67"],
    [10739,"2020-08-06T14:20:52","7,27","254,04"],
    [10740,"2020-08-06T14:20:58","8,93","254,04"],
    [10741,"2020-08-06T14:22:59","8,95","258,75"],
    [10742,"2020-08-06T14:23:03","8,46","258,75"],
    [10743,"2020-08-06T14:25:03","7,09","257,52"],
    [10744,"2020-08-06T14:25:06","6,81","257,52"],
    [10745,"2020-08-06T14:27:04","10,41","258,82"],
    [10746,"2020-08-06T14:27:09","10,88","258,82"],
    [10747,"2020-08-06T14:29:07","7,86","264,04"],
    [10748,"2020-08-06T14:29:11","6,38","264,04"],
    [10749,"2020-08-06T14:31:08","4,86","258,92"],
    [10750,"2020-08-06T14:31:14","4,62","258,92"],
    [10751,"2020-08-06T14:33:16","4,55","244,28"],
    [10752,"2020-08-06T14:33:20","6,16","244,28"],
    [10753,"2020-08-06T14:35:18","6,33","289,8"],
    [10754,"2020-08-06T14:35:28","6,32","289,8"],
    [10755,"2020-08-06T14:37:20","8,19","297,46"],
    [10756,"2020-08-06T14:37:34","8,31","297,46"],
    [10757,"2020-08-06T14:39:32","9,04","284,04"],
    [10758,"2020-08-06T14:39:36","8,48","284,04"],
    [10759,"2020-08-06T14:41:35","7,43","281,85"],
    [10760,"2020-08-06T14:42:00","7,2","281,85"],
    [10761,"2020-08-06T14:44:00","10,27","269,94"],
    [10762,"2020-08-06T14:44:03","9,84","269,94"],
    [10763,"2020-08-06T14:46:03","12,51","272,17"],
    [10764,"2020-08-06T14:46:06","12,47","272,17"],
    [10765,"2020-08-06T14:48:03","10,58","270,76"],
    [10766,"2020-08-06T14:48:06","10","270,76"],
    [10767,"2020-08-06T14:50:03","11,7","254,36"],
    [10768,"2020-08-06T14:50:08","11,52","254,36"],
    [10769,"2020-08-06T14:52:05","10,2","239,7"],
    [10770,"2020-08-06T14:52:09","9,33","239,7"],
    [10771,"2020-08-06T14:53:39","9,12","241,42"],
    [10772,"2020-08-06T14:54:12","8,82","241,42"],
    [10773,"2020-08-06T14:56:16","8,89","232,61"],
    [10774,"2020-08-06T14:56:20","9,23","232,61"],
    [10775,"2020-08-06T14:57:49","11,23","262,83"],
    [10776,"2020-08-06T14:58:25","9,65","262,83"],
    [10777,"2020-08-06T15:00:22","8,14","283,31"],
    [10778,"2020-08-06T15:00:27","8,7","283,31"],
    [10779,"2020-08-06T15:02:22","8,05","266,76"],
    [10780,"2020-08-06T15:02:27","7,31","266,76"],
    [10781,"2020-08-06T15:04:24","8,15","257,71"],
    [10782,"2020-08-06T15:04:29","7,5","257,71"],
    [10783,"2020-08-06T15:06:24","8,17","270,48"],
    [10784,"2020-08-06T15:06:31","7,84","270,48"],
    [10785,"2020-08-06T15:08:31","4,87","257,13"],
    [10786,"2020-08-06T15:08:35","4,29","257,13"],
    [10787,"2020-08-06T15:10:33","9,42","275,74"],
    [10788,"2020-08-06T15:10:36","11,44","275,74"],
    [10789,"2020-08-06T15:12:33","11,77","265,7"],
    [10790,"2020-08-06T15:12:36","11,63","265,7"],
    [10791,"2020-08-06T15:14:36","8,46","253,36"],
    [10792,"2020-08-06T15:14:39","9,07","253,36"],
    [10793,"2020-08-06T15:16:39","11,28","262,67"],
    [10794,"2020-08-06T15:16:42","9,32","262,67"],
    [10795,"2020-08-06T15:18:42","9,02","240,38"],
    [10796,"2020-08-06T15:18:47","8,84","240,38"],
    [10797,"2020-08-06T15:20:42","8,43","260,68"],
    [10798,"2020-08-06T15:20:49","9,59","260,68"],
    [10799,"2020-08-06T15:22:43","6,82","247,62"],
    [10800,"2020-08-06T15:22:50","7,03","247,62"],
    [10801,"2020-08-06T15:24:44","11,88","238,33"],
    [10802,"2020-08-06T15:24:52","10,07","238,33"],
    [10803,"2020-08-06T15:26:45","10,4","285,68"],
    [10804,"2020-08-06T15:26:55","7,86","285,68"],
    [10805,"2020-08-06T15:28:48","11,11","243,89"],
    [10806,"2020-08-06T15:29:00","9,18","243,89"],
    [10807,"2020-08-06T15:30:59","8,52","259,63"],
    [10808,"2020-08-06T15:31:04","11,07","259,63"],
    [10809,"2020-08-06T15:33:01","7,37","230,73"],
    [10810,"2020-08-06T15:33:06","9,89","230,73"],
    [10811,"2020-08-06T15:35:03","10,2","251,52"],
    [10812,"2020-08-06T15:35:08","9,47","251,52"],
    [10813,"2020-08-06T15:37:05","6,53","256,26"],
    [10814,"2020-08-06T15:37:11","6,28","256,26"],
    [10815,"2020-08-06T15:39:10","8,54","240,08"],
    [10816,"2020-08-06T15:39:51","7,69","240,08"],
    [10817,"2020-08-06T15:41:49","4,93","272,19"],
    [10818,"2020-08-06T15:41:56","3,98","272,19"],
    [10819,"2020-08-06T15:43:53","7,23","286,36"],
    [10820,"2020-08-06T15:43:58","7,53","286,36"],
    [10821,"2020-08-06T15:45:22","6,6","281,08"],
    [10822,"2020-08-06T15:46:05","6,94","279,25"],
    [10823,"2020-08-06T15:48:03","10,46","289,6"],
    [10824,"2020-08-06T15:48:06","11,47","289,6"],
    [10825,"2020-08-06T15:50:04","8,26","269,14"],
    [10826,"2020-08-06T15:50:11","7,69","269,14"],
    [10827,"2020-08-06T15:52:09","7,4","277,53"],
    [10828,"2020-08-06T15:52:12","7,27","277,53"],
    [10829,"2020-08-06T15:54:44","7,27","262,93"],
    [10830,"2020-08-06T15:54:48","6,48","252,54"],
    [10831,"2020-08-06T15:56:44","9,11","255,11"],
    [10832,"2020-08-06T15:56:49","9,42","270,43"],
    [10833,"2020-08-06T15:58:47","8,61","271,23"],
    [10834,"2020-08-06T15:58:50","8,16","265,56"],
    [10835,"2020-08-06T16:00:25","6,77","259,88"],
    [10836,"2020-08-06T16:00:50","8,27","259,88"],
    [10837,"2020-08-06T16:02:48","5,02","264,48"],
    [10838,"2020-08-06T16:02:53","5,04","269,21"],
    [10839,"2020-08-06T16:04:50","6,75","246,65"],
    [10840,"2020-08-06T16:04:54","7,17","252,35"],
    [10841,"2020-08-06T16:06:54","8,39","249,73"],
    [10842,"2020-08-06T16:07:00","7,88","257,22"],
    [10843,"2020-08-06T16:09:00","8,79","257,22"],
    [10844,"2020-08-06T16:09:03","7,08","257,48"],
    [10845,"2020-08-06T16:11:00","8,76","252,14"],
    [10846,"2020-08-06T16:11:05","8,07","279,17"],
    [10847,"2020-08-06T16:12:43","7,71","274,86"],
    [10848,"2020-08-06T16:13:07","8,27","274,86"],
    [10849,"2020-08-06T16:15:06","9,72","245,94"],
    [10850,"2020-08-06T16:15:10","9,07","245,94"],
    [10851,"2020-08-06T16:17:09","8,33","278,61"],
    [10852,"2020-08-06T16:17:12","8,31","278,61"],
    [10853,"2020-08-06T16:19:11","6,89","264,3"],
    [10854,"2020-08-06T16:19:17","7,99","277,2"],
    [10855,"2020-08-06T16:21:16","9,45","272,44"],
    [10856,"2020-08-06T16:21:19","9,97","235,49"],
    [10857,"2020-08-06T16:23:17","7,54","240,44"],
    [10858,"2020-08-06T16:23:20","6,8","240,44"],
    [10859,"2020-08-06T16:24:57","5,82","268,94"],
    [10860,"2020-08-06T16:25:21","6,09","268,94"],
    [10861,"2020-08-06T16:27:19","7,43","286,04"],
    [10862,"2020-08-06T16:27:25","7,67","248,83"],
    [10863,"2020-08-06T16:29:30","7,7","268,87"],
    [10864,"2020-08-06T16:29:34","9,21","268,87"],
    [10865,"2020-08-06T16:31:34","8,08","272,9"],
    [10866,"2020-08-06T16:31:37","8,17","272,9"],
    [10867,"2020-08-06T16:33:35","6,14","270,35"],
    [10868,"2020-08-06T16:33:38","5,58","270,35"],
    [10869,"2020-08-06T16:35:37","8,98","283,28"],
    [10870,"2020-08-06T16:35:40","8,52","283,28"],
    [10871,"2020-08-06T16:37:38","9,26","248,57"],
    [10872,"2020-08-06T16:37:41","9,75","248,57"],
    [10873,"2020-08-06T16:39:39","6,29","261,43"],
    [10874,"2020-08-06T16:39:42","6,25","261,43"],
    [10875,"2020-08-06T16:41:39","8,51","245,57"],
    [10876,"2020-08-06T16:41:42","8,44","245,57"],
    [10877,"2020-08-06T16:43:44","8,4","273,14"],
    [10878,"2020-08-06T16:43:49","9,1","273,14"],
    [10879,"2020-08-06T16:45:46","9,56","255,47"],
    [10880,"2020-08-06T16:45:51","9,36","255,47"],
    [10881,"2020-08-06T16:47:49","9,37","258,68"],
    [10882,"2020-08-06T16:47:53","7,86","258,68"],
    [10883,"2020-08-06T16:49:48","9,01","231,09"],
    [10884,"2020-08-06T16:49:55","9,32","231,09"],
    [10885,"2020-08-06T16:51:54","7,08","255,2"],
    [10886,"2020-08-06T16:51:57","6,94","255,2"],
    [10887,"2020-08-06T16:53:56","8,14","251,1"],
    [10888,"2020-08-06T16:53:59","6,74","251,1"],
    [10889,"2020-08-06T16:55:58","8,55","252,18"],
    [10890,"2020-08-06T16:56:01","5,87","252,18"],
    [10891,"2020-08-06T16:57:59","8,89","251,7"],
    [10892,"2020-08-06T16:58:02","8,6","237,13"],
    [10893,"2020-08-06T17:00:00","8,87","252,5"],
    [10894,"2020-08-06T17:00:04","9,74","240,68"],
    [10895,"2020-08-06T17:01:58","10,17","251,41"],
    [10896,"2020-08-06T17:02:05","11","260,11"],
    [10897,"2020-08-06T17:04:04","9,4","243,55"],
    [10898,"2020-08-06T17:04:07","9,63","244,75"],
    [10899,"2020-08-06T17:06:06","11,48","243,48"],
    [10900,"2020-08-06T17:06:09","11,17","253,23"],
    [10901,"2020-08-06T17:08:08","10,19","246,08"],
    [10902,"2020-08-06T17:08:11","9,43","256,84"],
    [10903,"2020-08-06T17:10:12","9,42","240,79"],
    [10904,"2020-08-06T17:10:15","8,88","240,79"],
    [10905,"2020-08-06T17:12:15","8,63","229,65"],
    [10906,"2020-08-06T17:12:22","9,24","229,65"],
    [10907,"2020-08-06T17:14:20","8,49","237,73"],
    [10908,"2020-08-06T17:14:23","7,38","237,73"],
    [10909,"2020-08-06T17:16:20","8,85","251,47"],
    [10910,"2020-08-06T17:16:25","7,08","251,47"],
    [10911,"2020-08-06T17:18:23","5,39","229,7"],
    [10912,"2020-08-06T17:18:26","7,19","229,7"],
    [10913,"2020-08-06T17:20:24","4,82","215,61"],
    [10914,"2020-08-06T17:20:29","5,25","215,61"],
    [10915,"2020-08-06T17:22:26","5,82","238,99"],
    [10916,"2020-08-06T17:22:29","5,36","238,99"],
    [10917,"2020-08-06T17:24:27","9,59","230,26"],
    [10918,"2020-08-06T17:24:32","8,75","230,26"],
    [10919,"2020-08-06T17:26:32","7,46","251,86"],
    [10920,"2020-08-06T17:26:35","6,17","251,86"],
    [10921,"2020-08-06T17:28:32","4,82","263,42"],
    [10922,"2020-08-06T17:28:39","4,86","260,7"],
    [10923,"2020-08-06T17:30:37","4,38","279,7"],
    [10924,"2020-08-06T17:30:40","4,39","276,12"],
    [10925,"2020-08-06T17:32:36","5,34","268,59"],
    [10926,"2020-08-06T17:32:41","4,17","267,4"],
    [10927,"2020-08-06T17:34:38","7,53","270,22"],
    [10928,"2020-08-06T17:34:41","7,55","263,35"],
    [10929,"2020-08-06T17:36:41","6,96","269,24"],
    [10930,"2020-08-06T17:36:44","6,64","270,17"],
    [10931,"2020-08-06T17:38:42","6,13","274,44"],
    [10932,"2020-08-06T17:38:46","6,95","268,06"],
    [10933,"2020-08-06T17:40:46","5,84","261,82"],
    [10934,"2020-08-06T17:40:49","6,04","261,42"],
    [10935,"2020-08-06T17:42:48","6,86","280,9"],
    [10936,"2020-08-06T17:42:54","6,66","269,46"],
    [10937,"2020-08-06T17:44:53","6,64","281,14"],
    [10938,"2020-08-06T17:45:02","6,09","266,78"],
    [10939,"2020-08-06T17:47:02","8,23","285,6"],
    [10940,"2020-08-06T17:47:06","8,21","270,76"],
    [10941,"2020-08-06T17:49:05","6,19","269,67"],
    [10942,"2020-08-06T17:49:10","7,72","269,63"],
    [10943,"2020-08-06T17:51:08","9,25","253,21"],
    [10944,"2020-08-06T17:51:13","7,57","262,5"],
    [10945,"2020-08-06T17:53:12","7,49","250,87"],
    [10946,"2020-08-06T17:53:15","6,54","259,08"],
    [10947,"2020-08-06T17:55:13","9,33","267,42"],
    [10948,"2020-08-06T17:55:16","9,35","265,77"],
    [10949,"2020-08-06T17:57:13","8,02","265,77"],
    [10950,"2020-08-06T17:57:16","7,84","265,77"],
    [10951,"2020-08-06T17:59:14","9,52","272,96"],
    [10952,"2020-08-06T17:59:41","8,03","296,77"],
    [10953,"2020-08-06T18:01:41","5,99","295,85"],
    [10954,"2020-08-06T18:01:46","7,49","264,81"],
    [10955,"2020-08-06T18:03:44","8,34","275,74"],
    [10956,"2020-08-06T18:03:47","8,08","278,73"],
    [10957,"2020-08-06T18:05:45","9,45","287,73"],
    [10958,"2020-08-06T18:05:50","8,21","267,77"],
    [10959,"2020-08-06T18:07:47","7,27","269,58"],
    [10960,"2020-08-06T18:07:50","7,69","263,56"],
    [10961,"2020-08-06T18:09:50","6,88","263,56"],
    [10962,"2020-08-06T18:09:54","6,05","263,3"],
    [10963,"2020-08-06T18:11:48","8,12","274,37"],
    [10964,"2020-08-06T18:11:54","7,12","274,37"],
    [10965,"2020-08-06T18:13:55","7,05","263,34"],
    [10966,"2020-08-06T18:14:00","6,19","297,17"],
    [10967,"2020-08-06T18:15:56","9,47","295,34"],
    [10968,"2020-08-06T18:16:01","8,39","245,73"],
    [10969,"2020-08-06T18:18:01","5,49","281,13"],
    [10970,"2020-08-06T18:18:05","6,03","268,9"],
    [10971,"2020-08-06T18:20:03","10","269,8"],
    [10972,"2020-08-06T18:20:08","8,18","271,71"],
    [10973,"2020-08-06T18:22:04","6,72","281,57"],
    [10974,"2020-08-06T18:22:10","6,89","281,57"],
    [10975,"2020-08-06T18:24:08","6,54","262,87"],
    [10976,"2020-08-06T18:24:12","5,92","281,85"],
    [10977,"2020-08-06T18:26:12","8,96","276,06"],
    [10978,"2020-08-06T18:26:16","7,9","276,06"],
    [10979,"2020-08-06T18:28:17","7,87","286,6"],
    [10980,"2020-08-06T18:28:20","7,43","286,6"],
    [10981,"2020-08-06T18:30:20","8,89","241,71"],
    [10982,"2020-08-06T18:30:23","8,65","241,71"],
    [10983,"2020-08-06T18:32:22","7,92","270,54"],
    [10984,"2020-08-06T18:32:25","9,33","270,54"],
    [10985,"2020-08-06T18:34:23","6,8","262,08"],
    [10986,"2020-08-06T18:34:29","8,42","262,08"],
    [10987,"2020-08-06T18:36:25","6,8","268,53"],
    [10988,"2020-08-06T18:36:29","8,01","268,53"],
    [10989,"2020-08-06T18:38:01","7,01","275,12"],
    [10990,"2020-08-06T18:38:31","5,98","275,12"],
    [10991,"2020-08-06T18:40:28","5,82","250,76"],
    [10992,"2020-08-06T18:40:31","6,11","250,76"],
    [10993,"2020-08-06T18:42:27","6,37","256,92"],
    [10994,"2020-08-06T18:42:31","8,07","256,92"],
    [10995,"2020-08-06T18:44:36","8,03","273,97"],
    [10996,"2020-08-06T18:44:40","7,88","273,97"],
    [10997,"2020-08-06T18:46:37","8,01","263,25"],
    [10998,"2020-08-06T18:46:40","8,89","263,25"],
    [10999,"2020-08-06T18:48:39","7,59","247,58"],
    [11000,"2020-08-06T18:48:42","8,62","247,58"],
    [11001,"2020-08-06T18:50:36","7,67","275,38"],
    [11002,"2020-08-06T18:50:42","6,89","275,38"],
    [11003,"2020-08-06T18:52:40","7,63","269,89"],
    [11004,"2020-08-06T18:52:43","8,89","269,89"],
    [11005,"2020-08-06T18:54:41","7,09","258,89"],
    [11006,"2020-08-06T18:54:44","6,86","258,89"],
    [11007,"2020-08-06T18:56:42","7,41","252,66"],
    [11008,"2020-08-06T18:56:48","6,56","252,66"],
    [11009,"2020-08-06T18:58:18","7,43","263,23"],
    [11010,"2020-08-06T18:58:49","7,81","263,23"],
    [11011,"2020-08-06T19:00:44","6,05","234,05"],
    [11012,"2020-08-06T19:00:50","5,26","234,05"],
    [11013,"2020-08-06T19:02:24","6,22","264,66"],
    [11014,"2020-08-06T19:02:50","5,12","264,66"],
    [11015,"2020-08-06T19:04:29","6,46","257,86"],
    [11016,"2020-08-06T19:04:52","7,76","257,86"],
    [11017,"2020-08-06T19:06:48","9,97","260,43"],
    [11018,"2020-08-06T19:06:52","9,74","260,43"],
    [11019,"2020-08-06T19:08:31","5,95","267,95"],
    [11020,"2020-08-06T19:08:59","7,25","267,95"],
    [11021,"2020-08-06T19:10:57","8,85","262,97"],
    [11022,"2020-08-06T19:11:01","7,73","262,97"],
    [11023,"2020-08-06T19:12:59","7,03","271,57"],
    [11024,"2020-08-06T19:13:03","6,85","271,57"],
    [11025,"2020-08-06T19:15:03","6,79","278,38"],
    [11026,"2020-08-06T19:15:06","5,96","278,38"],
    [11027,"2020-08-06T19:17:06","5,39","234,19"],
    [11028,"2020-08-06T19:17:09","5,43","234,19"],
    [11029,"2020-08-06T19:19:06","5,51","279,54"],
    [11030,"2020-08-06T19:19:10","6,18","279,54"],
    [11031,"2020-08-06T19:21:10","5,22","245,24"],
    [11032,"2020-08-06T19:21:13","3,95","245,24"],
    [11033,"2020-08-06T19:23:09","5,44","272,39"],
    [11034,"2020-08-06T19:23:14","5,6","272,39"],
    [11035,"2020-08-06T19:25:12","3,39","286,94"],
    [11036,"2020-08-06T19:25:15","4,49","286,94"],
    [11037,"2020-08-06T19:27:12","4,96","241,09"],
    [11038,"2020-08-06T19:27:15","6,15","241,09"],
    [11039,"2020-08-06T19:29:12","4,99","262,38"],
    [11040,"2020-08-06T19:29:19","5,9","262,38"],
    [11041,"2020-08-06T19:31:19","5,13","282,47"],
    [11042,"2020-08-06T19:31:22","5,07","282,47"],
    [11043,"2020-08-06T19:33:20","5,86","285,62"],
    [11044,"2020-08-06T19:33:25","5,35","285,62"],
    [11045,"2020-08-06T19:35:30","5,4","288,24"],
    [11046,"2020-08-06T19:35:35","5,48","288,24"],
    [11047,"2020-08-06T19:37:32","7,19","270,51"],
    [11048,"2020-08-06T19:37:42","5,84","270,51"],
    [11049,"2020-08-06T19:39:41","5,16","254,02"],
    [11050,"2020-08-06T19:39:44","5,31","254,02"],
    [11051,"2020-08-06T19:41:41","4,91","292,67"],
    [11052,"2020-08-06T19:41:44","4,74","292,67"],
    [11053,"2020-08-06T19:43:37","5,79","279,01"],
    [11054,"2020-08-06T19:43:49","4,06","279,01"],
    [11055,"2020-08-06T19:45:48","3,42","244,48"],
    [11056,"2020-08-06T19:45:51","3,86","244,48"],
    [11057,"2020-08-06T19:47:40","5,33","202,07"],
    [11058,"2020-08-06T19:47:52","5,94","202,07"],
    [11059,"2020-08-06T19:49:56","6,02","237,74"],
    [11060,"2020-08-06T19:49:59","5,77","237,74"],
    [11061,"2020-08-06T19:51:57","5,87","252,32"],
    [11062,"2020-08-06T19:52:02","6,49","252,32"],
    [11063,"2020-08-06T19:53:59","6,68","243,16"],
    [11064,"2020-08-06T19:54:03","6,89","243,16"],
    [11065,"2020-08-06T19:55:52","7,13","245,73"],
    [11066,"2020-08-06T19:56:05","6,02","245,73"],
    [11067,"2020-08-06T19:58:04","5,66","242,26"],
    [11068,"2020-08-06T19:58:08","5,61","242,26"],
    [11069,"2020-08-06T20:00:06","5,61","251,58"],
    [11070,"2020-08-06T20:00:11","5,48","251,58"],
    [11071,"2020-08-06T20:02:07","4,49","270,68"],
    [11072,"2020-08-06T20:02:12","4,64","270,68"],
    [11073,"2020-08-06T20:04:10","4,93","316,09"],
    [11074,"2020-08-06T20:04:15","4,89","316,09"],
    [11075,"2020-08-06T20:06:17","4,84","287,62"],
    [11076,"2020-08-06T20:06:22","4,45","287,62"],
    [11077,"2020-08-06T20:08:22","4,27","286,54"],
    [11078,"2020-08-06T20:08:26","3,57","286,54"],
    [11079,"2020-08-06T20:10:26","3,99","270,9"],
    [11080,"2020-08-06T20:10:48","4,83","270,9"],
    [11081,"2020-08-06T20:12:27","5,35","280,96"],
    [11082,"2020-08-06T20:12:49","5,37","280,96"],
    [11083,"2020-08-06T20:14:50","5,31","308,36"],
    [11084,"2020-08-06T20:14:53","5,96","308,36"],
    [11085,"2020-08-06T20:16:31","6,18","298,44"],
    [11086,"2020-08-06T20:16:56","5,78","298,44"],
    [11087,"2020-08-06T20:18:55","4,85","314,02"],
    [11088,"2020-08-06T20:18:59","5,3","314,02"],
    [11089,"2020-08-06T20:20:54","6,75","296,33"],
    [11090,"2020-08-06T20:20:59","5,8","296,33"],
    [11091,"2020-08-06T20:22:58","4,55","305,14"],
    [11092,"2020-08-06T20:23:02","5,22","305,14"],
    [11093,"2020-08-06T20:25:01","6,63","294"],
    [11094,"2020-08-06T20:25:04","5,95","294"],
    [11095,"2020-08-06T20:26:33","4,54","283,09"],
    [11096,"2020-08-06T20:27:09","6,2","283,09"],
    [11097,"2020-08-06T20:29:04","7,11","264,5"],
    [11098,"2020-08-06T20:29:10","5,92","264,5"],
    [11099,"2020-08-06T20:31:09","4,72","280,74"],
    [11100,"2020-08-06T20:31:12","4,92","280,74"],
    [11101,"2020-08-06T20:33:12","6,29","274,11"],
    [11102,"2020-08-06T20:33:17","7,04","274,11"],
    [11103,"2020-08-06T20:35:16","6,86","281,4"],
    [11104,"2020-08-06T20:35:23","5,74","281,4"],
    [11105,"2020-08-06T20:37:22","4,94","293,45"],
    [11106,"2020-08-06T20:37:31","6,69","293,45"],
    [11107,"2020-08-06T20:39:28","4,7","261,03"],
    [11108,"2020-08-06T20:39:34","4,55","261,03"],
    [11109,"2020-08-06T20:41:29","6,73","262,84"],
    [11110,"2020-08-06T20:41:34","5,09","262,84"],
    [11111,"2020-08-06T20:43:38","5,12","268,69"],
    [11112,"2020-08-06T20:43:41","6,03","268,69"],
    [11113,"2020-08-06T20:45:31","5,76","288,03"],
    [11114,"2020-08-06T20:45:42","5,89","288,03"],
    [11115,"2020-08-06T20:47:32","4,17","260,03"],
    [11116,"2020-08-06T20:48:08","4,02","260,03"],
    [11117,"2020-08-06T20:49:35","5,35","244,63"],
    [11118,"2020-08-06T20:50:09","4,27","244,63"],
    [11119,"2020-08-06T20:52:08","5,59","274,83"],
    [11120,"2020-08-06T20:52:13","5,54","274,83"],
    [11121,"2020-08-06T20:54:11","4,77","281,53"],
    [11122,"2020-08-06T20:54:16","5,2","281,53"],
    [11123,"2020-08-06T20:56:13","4,24","293,54"],
    [11124,"2020-08-06T20:56:17","5,32","293,54"],
    [11125,"2020-08-06T20:58:16","4,9","300,79"],
    [11126,"2020-08-06T20:58:20","4,84","300,79"],
    [11127,"2020-08-06T20:59:49","5,39","288,59"],
    [11128,"2020-08-06T21:00:18","6,14","288,59"],
    [11129,"2020-08-06T21:00:22","6,85","288,59"],
    [11130,"2020-08-06T21:02:20","6,44","285,21"],
    [11131,"2020-08-06T21:02:24","6,04","285,21"],
    [11132,"2020-08-06T21:04:23","6,77","289,52"],
    [11133,"2020-08-06T21:04:30","6,24","289,52"],
    [11134,"2020-08-06T21:06:29","5,39","264,36"],
    [11135,"2020-08-06T21:06:35","6,35","264,36"],
    [11136,"2020-08-06T21:08:40","6,38","276,86"],
    [11137,"2020-08-06T21:08:43","5,77","276,86"],
    [11138,"2020-08-06T21:10:42","5,83","305,48"],
    [11139,"2020-08-06T21:10:52","5,48","305,48"],
    [11140,"2020-08-06T21:12:52","5,5","298,12"],
    [11141,"2020-08-06T21:12:55","6,11","298,12"],
    [11142,"2020-08-06T21:14:46","6,8","291,15"],
    [11143,"2020-08-06T21:14:59","5,57","291,15"],
    [11144,"2020-08-06T21:16:54","6,96","312,58"],
    [11145,"2020-08-06T21:16:59","6,67","312,58"],
    [11146,"2020-08-06T21:18:57","5,27","309,96"],
    [11147,"2020-08-06T21:19:00","5,51","309,96"],
    [11148,"2020-08-06T21:20:54","6,13","304,66"],
    [11149,"2020-08-06T21:21:02","6,27","304,66"],
    [11150,"2020-08-06T21:23:06","6,33","302,2"],
    [11151,"2020-08-06T21:23:09","6,76","302,2"],
    [11152,"2020-08-06T21:25:11","6,69","316,21"],
    [11153,"2020-08-06T21:25:45","7,17","316,21"],
    [11154,"2020-08-06T21:27:41","8,1","310,04"],
    [11155,"2020-08-06T21:27:45","7,69","310,04"],
    [11156,"2020-08-06T21:29:45","7,62","301,09"],
    [11157,"2020-08-06T21:29:48","6,53","301,09"],
    [11158,"2020-08-06T21:31:46","7,2","314,6"],
    [11159,"2020-08-06T21:31:50","6,41","314,6"],
    [11160,"2020-08-06T21:33:24","6,31","336,55"],
    [11161,"2020-08-06T21:33:53","7,31","336,55"],
    [11162,"2020-08-06T21:35:51","6,19","327,74"],
    [11163,"2020-08-06T21:35:57","8,08","327,74"],
    [11164,"2020-08-06T21:37:56","8,42","322,1"],
    [11165,"2020-08-06T21:38:01","8,87","322,1"],
    [11166,"2020-08-06T21:39:59","5,31","334,65"],
    [11167,"2020-08-06T21:40:02","6,06","334,65"],
    [11168,"2020-08-06T21:42:01","5,23","321,55"],
    [11169,"2020-08-06T21:42:04","5,86","321,55"],
    [11170,"2020-08-06T21:44:03","5,85","317,23"],
    [11171,"2020-08-06T21:44:13","7,33","317,23"],
    [11172,"2020-08-06T21:46:07","5,55","324,71"],
    [11173,"2020-08-06T21:46:13","5,57","324,71"],
    [11174,"2020-08-06T21:48:07","5,09","331,26"],
    [11175,"2020-08-06T21:48:17","5,74","331,26"],
    [11176,"2020-08-06T21:50:18","5,75","339,42"],
    [11177,"2020-08-06T21:50:23","5,41","339,42"],
    [11178,"2020-08-06T21:52:20","6,02","347,18"],
    [11179,"2020-08-06T21:52:23","6,3","347,18"],
    [11180,"2020-08-06T21:54:22","5,76","318,9"],
    [11181,"2020-08-06T21:54:26","5,55","318,9"],
    [11182,"2020-08-06T21:56:25","6,48","317,76"],
    [11183,"2020-08-06T21:56:30","6,38","317,76"],
    [11184,"2020-08-06T21:58:29","6,35","319,2"],
    [11185,"2020-08-06T21:58:35","6,17","319,2"],
    [11186,"2020-08-06T22:00:32","7,1","332,64"],
    [11187,"2020-08-06T22:00:35","8,52","332,64"],
    [11188,"2020-08-06T22:02:34","6,84","338,52"],
    [11189,"2020-08-06T22:02:38","6,85","338,52"],
    [11190,"2020-08-06T22:04:34","6,67","304,51"],
    [11191,"2020-08-06T22:04:40","5,96","304,51"],
    [11192,"2020-08-06T22:06:40","5,41","331,07"],
    [11193,"2020-08-06T22:06:46","5,1","331,07"],
    [11194,"2020-08-06T22:08:45","7,01","330,06"],
    [11195,"2020-08-06T22:09:10","6,97","315,14"],
    [11196,"2020-08-06T22:11:07","7,16","310,77"],
    [11197,"2020-08-06T22:11:10","7,65","323,35"],
    [11198,"2020-08-06T22:13:09","7,2","320,61"],
    [11199,"2020-08-06T22:13:12","7,06","320,61"],
    [11200,"2020-08-06T22:15:15","6,99","322,1"],
    [11201,"2020-08-06T22:15:18","7,57","322,11"],
    [11202,"2020-08-06T22:17:18","7,99","319,5"],
    [11203,"2020-08-06T22:17:21","7,73","312,04"],
    [11204,"2020-08-06T22:19:22","7,79","298,94"],
    [11205,"2020-08-06T22:19:27","8,1","300,41"],
    [11206,"2020-08-06T22:21:25","8,15","316,37"],
    [11207,"2020-08-06T22:21:28","8,37","325,04"],
    [11208,"2020-08-06T22:23:26","7,46","324,44"],
    [11209,"2020-08-06T22:23:29","7,54","322,72"],
    [11210,"2020-08-06T22:25:27","8,89","304,75"],
    [11211,"2020-08-06T22:25:31","8,36","314,75"],
    [11212,"2020-08-06T22:27:29","6,76","310,23"],
    [11213,"2020-08-06T22:27:34","6,78","298,84"],
    [11214,"2020-08-06T22:29:31","8","325,15"],
    [11215,"2020-08-06T22:29:35","9,18","317,09"],
    [11216,"2020-08-06T22:31:32","10,58","304,42"],
    [11217,"2020-08-06T22:31:36","10,32","303,56"],
    [11218,"2020-08-06T22:33:33","6,96","315,79"],
    [11219,"2020-08-06T22:33:38","6,48","306,96"],
    [11220,"2020-08-06T22:35:37","7,42","304,28"],
    [11221,"2020-08-06T22:35:42","8,78","304,36"],
    [11222,"2020-08-06T22:37:39","6,91","320,69"],
    [11223,"2020-08-06T22:37:43","7,95","311,61"],
    [11224,"2020-08-06T22:39:42","8,72","308,03"],
    [11225,"2020-08-06T22:39:52","9,02","313,16"],
    [11226,"2020-08-06T22:41:49","7,49","297,62"],
    [11227,"2020-08-06T22:41:57","7,58","287,53"],
    [11228,"2020-08-06T22:43:55","5,47","303,59"],
    [11229,"2020-08-06T22:43:59","5,68","309,02"],
    [11230,"2020-08-06T22:45:56","10,65","298,95"],
    [11231,"2020-08-06T22:45:59","12,32","289,32"],
    [11232,"2020-08-06T22:47:54","5,14","294,35"],
    [11233,"2020-08-06T22:48:00","4,83","297,87"],
    [11234,"2020-08-06T22:49:59","7,31","297,87"],
    [11235,"2020-08-06T22:50:04","8,48","298,16"],
    [11236,"2020-08-06T22:52:05","8,49","293,15"],
    [11237,"2020-08-06T22:52:08","9,05","293,51"],
    [11238,"2020-08-06T22:54:02","7,53","294,61"],
    [11239,"2020-08-06T22:54:12","5,19","281,36"],
    [11240,"2020-08-06T22:56:11","8,45","294,41"],
    [11241,"2020-08-06T22:56:16","8,18","292,03"],
    [11242,"2020-08-06T22:58:16","8,67","308,34"],
    [11243,"2020-08-06T22:58:20","7,43","302,72"],
    [11244,"2020-08-06T23:00:17","9,46","296,33"],
    [11245,"2020-08-06T23:00:21","9,82","288,32"],
    [11246,"2020-08-06T23:02:18","9,27","291,88"],
    [11247,"2020-08-06T23:02:27","9,33","295,93"],
    [11248,"2020-08-06T23:04:20","10,32","295,93"],
    [11249,"2020-08-06T23:04:28","9,58","296,65"],
    [11250,"2020-08-06T23:06:31","9,55","302,96"],
    [11251,"2020-08-06T23:06:36","9,81","302,96"],
    [11252,"2020-08-06T23:08:33","8,74","286,82"],
    [11253,"2020-08-06T23:08:37","9,11","286,82"],
    [11254,"2020-08-06T23:10:33","8,21","289,42"],
    [11255,"2020-08-06T23:10:40","8,97","293,85"],
    [11256,"2020-08-06T23:12:36","9,53","281,63"],
    [11257,"2020-08-06T23:12:41","10,68","290,93"],
    [11258,"2020-08-06T23:14:38","7,96","294,11"],
    [11259,"2020-08-06T23:14:42","7,2","301,64"],
    [11260,"2020-08-06T23:16:41","9,98","293,84"],
    [11261,"2020-08-06T23:16:44","9,5","289,73"],
    [11262,"2020-08-06T23:18:39","8,46","287,89"],
    [11263,"2020-08-06T23:18:44","8,05","298,04"],
    [11264,"2020-08-06T23:20:42","6,31","313,8"],
    [11265,"2020-08-06T23:20:48","8,58","301,79"],
    [11266,"2020-08-06T23:22:48","9,56","295,26"],
    [11267,"2020-08-06T23:22:51","8,05","293,19"],
    [11268,"2020-08-06T23:24:50","10,17","309,68"],
    [11269,"2020-08-06T23:24:55","13,35","323,04"],
    [11270,"2020-08-06T23:26:54","10,64","300,35"],
    [11271,"2020-08-06T23:27:13","11,29","310,96"],
    [11272,"2020-08-06T23:29:00","10,19","310,59"],
    [11273,"2020-08-06T23:29:21","10,88","312,45"],
    [11274,"2020-08-06T23:31:01","13,24","300,3"],
    [11275,"2020-08-06T23:31:26","8,94","298,89"],
    [11276,"2020-08-06T23:33:01","9,85","300,91"],
    [11277,"2020-08-06T23:33:27","8,72","310,18"],
    [11278,"2020-08-06T23:35:25","7,73","311,23"],
    [11279,"2020-08-06T23:35:28","8,54","299,65"],
    [11280,"2020-08-06T23:37:04","9,6","305,86"],
    [11281,"2020-08-06T23:37:38","7,5","302,94"],
    [11282,"2020-08-06T23:39:36","8,71","300,79"],
    [11283,"2020-08-06T23:39:47","10,56","279,13"],
    [11284,"2020-08-06T23:41:47","8,27","308,09"],
    [11285,"2020-08-06T23:41:50","9,68","288,89"],
    [11286,"2020-08-06T23:43:49","8,21","296,35"],
    [11287,"2020-08-06T23:43:54","8,96","280,58"],
    [11288,"2020-08-06T23:45:52","9,64","270,29"],
    [11289,"2020-08-06T23:45:57","10,69","282,39"],
    [11290,"2020-08-06T23:47:56","8,72","297,45"],
    [11291,"2020-08-06T23:48:02","8,73","290,71"],
    [11292,"2020-08-06T23:50:01","8,02","287,88"],
    [11293,"2020-08-06T23:50:04","9,04","279,14"],
    [11294,"2020-08-06T23:51:56","6,47","263,98"],
    [11295,"2020-08-06T23:52:04","9,42","295,6"],
    [11296,"2020-08-06T23:54:03","7,08","282,85"],
    [11297,"2020-08-06T23:54:06","7,51","283,23"],
    [11298,"2020-08-06T23:56:05","10,11","272,25"],
    [11299,"2020-08-06T23:56:08","9,02","267,16"],
    [11300,"2020-08-06T23:58:07","8,31","287,1"],
    [11301,"2020-08-06T23:58:10","7,48","277,04"],
    [11302,"2020-09-06T00:00:03","8,47","286"],
    [11303,"2020-09-06T00:00:11","9,13","275,19"],
    [11304,"2020-09-06T00:02:10","7,57","287,71"],
    [11305,"2020-09-06T00:02:13","6,99","297,06"],
    [11306,"2020-09-06T00:04:07","8,4","270,48"],
    [11307,"2020-09-06T00:04:19","6,82","269,4"],
    [11308,"2020-09-06T00:06:19","6,46","272,15"],
    [11309,"2020-09-06T00:06:46","6,56","271,76"],
    [11310,"2020-09-06T00:08:25","10,06","272,39"],
    [11311,"2020-09-06T00:08:56","9,24","244,93"],
    [11312,"2020-09-06T00:10:54","8,64","263,09"],
    [11313,"2020-09-06T00:10:58","7,3","253,45"],
    [11314,"2020-09-06T00:12:57","7,47","279,67"],
    [11315,"2020-09-06T00:13:02","6,95","287,05"],
    [11316,"2020-09-06T00:14:27","9,52","271,78"],
    [11317,"2020-09-06T00:15:06","8,43","278,63"],
    [11318,"2020-09-06T00:17:05","8,78","294,56"],
    [11319,"2020-09-06T00:17:09","8,6","296,8"],
    [11320,"2020-09-06T00:19:08","7,09","268,92"],
    [11321,"2020-09-06T00:19:11","7,76","274,73"],
    [11322,"2020-09-06T00:21:09","8,46","292,9"],
    [11323,"2020-09-06T00:21:13","9,74","298,02"],
    [11324,"2020-09-06T00:23:10","6,7","292,73"],
    [11325,"2020-09-06T00:23:13","6,8","285,17"],
    [11326,"2020-09-06T00:25:14","6,88","273,26"],
    [11327,"2020-09-06T00:25:18","6,35","273,26"],
    [11328,"2020-09-06T00:27:14","8,33","290,86"],
    [11329,"2020-09-06T00:27:19","7,25","303,45"],
    [11330,"2020-09-06T00:29:18","8,68","287,28"],
    [11331,"2020-09-06T00:29:21","8,79","296,28"],
    [11332,"2020-09-06T00:31:17","6,97","281,08"],
    [11333,"2020-09-06T00:31:22","6,21","285,13"],
    [11334,"2020-09-06T00:33:17","9,08","295,24"],
    [11335,"2020-09-06T00:33:23","6,98","282,58"],
    [11336,"2020-09-06T00:35:19","6,2","294,11"],
    [11337,"2020-09-06T00:35:24","6,3","300,1"],
    [11338,"2020-09-06T00:37:23","5,99","274,63"],
    [11339,"2020-09-06T00:37:26","5,38","281,64"],
    [11340,"2020-09-06T00:39:33","5,39","290,52"],
    [11341,"2020-09-06T00:39:37","5,5","290,52"],
    [11342,"2020-09-06T00:41:35","6,63","287,26"],
    [11343,"2020-09-06T00:41:39","5,72","287,26"],
    [11344,"2020-09-06T00:43:36","7,47","262,35"],
    [11345,"2020-09-06T00:43:39","7,35","262,35"],
    [11346,"2020-09-06T00:45:34","5,96","290,93"],
    [11347,"2020-09-06T00:45:40","5,73","276,25"],
    [11348,"2020-09-06T00:47:39","4,89","276,25"],
    [11349,"2020-09-06T00:47:44","4,92","276,04"],
    [11350,"2020-09-06T00:49:42","6,4","270,13"],
    [11351,"2020-09-06T00:49:45","6,6","270,13"],
    [11352,"2020-09-06T00:51:44","5,8","294,4"],
    [11353,"2020-09-06T00:51:50","6,49","294,4"],
    [11354,"2020-09-06T00:53:47","6,38","306,39"],
    [11355,"2020-09-06T00:53:50","6,28","287,72"],
    [11356,"2020-09-06T00:55:49","6,32","289,71"],
    [11357,"2020-09-06T00:55:53","6,79","271,15"],
    [11358,"2020-09-06T00:57:50","4,51","278,18"],
    [11359,"2020-09-06T00:57:59","5,31","278,18"],
    [11360,"2020-09-06T00:59:56","7,61","292,3"],
    [11361,"2020-09-06T01:00:02","7,68","292,3"],
    [11362,"2020-09-06T01:01:57","6,09","284,53"],
    [11363,"2020-09-06T01:02:04","4,65","284,53"],
    [11364,"2020-09-06T01:03:57","6,86","260,85"],
    [11365,"2020-09-06T01:04:09","7,04","298,55"],
    [11366,"2020-09-06T01:06:06","6,2","248,38"],
    [11367,"2020-09-06T01:06:11","6,27","275,79"],
    [11368,"2020-09-06T01:08:10","7,62","293,89"],
    [11369,"2020-09-06T01:08:30","7,69","293,89"],
    [11370,"2020-09-06T01:10:15","7,94","285,42"],
    [11371,"2020-09-06T01:10:34","8,38","285,42"],
    [11372,"2020-09-06T01:12:16","7,05","294,35"],
    [11373,"2020-09-06T01:12:49","6,95","294,08"],
    [11374,"2020-09-06T01:14:43","11,2","282,91"],
    [11375,"2020-09-06T01:14:50","9,3","288,83"],
    [11376,"2020-09-06T01:16:47","8,78","294,99"],
    [11377,"2020-09-06T01:16:51","8,15","288,54"],
    [11378,"2020-09-06T01:18:49","6,54","282,02"],
    [11379,"2020-09-06T01:18:53","7,68","285,6"],
    [11380,"2020-09-06T01:20:53","7,46","287,7"],
    [11381,"2020-09-06T01:20:56","7,02","276,56"],
    [11382,"2020-09-06T01:22:53","7,3","284,24"],
    [11383,"2020-09-06T01:22:58","6,21","294,08"],
    [11384,"2020-09-06T01:24:54","8,09","305,12"],
    [11385,"2020-09-06T01:24:59","7,92","284,14"],
    [11386,"2020-09-06T01:27:02","7,99","296,58"],
    [11387,"2020-09-06T01:27:05","8,2","294,53"],
    [11388,"2020-09-06T01:29:02","5,84","264,32"],
    [11389,"2020-09-06T01:29:05","5,49","272,4"],
    [11390,"2020-09-06T01:31:01","7,83","295,79"],
    [11391,"2020-09-06T01:31:07","8,49","299,31"],
    [11392,"2020-09-06T01:33:07","7,69","289,92"],
    [11393,"2020-09-06T01:33:10","9,9","302,51"],
    [11394,"2020-09-06T01:35:10","8,94","280,34"],
    [11395,"2020-09-06T01:35:13","8","270,17"],
    [11396,"2020-09-06T01:37:11","8,47","277,96"],
    [11397,"2020-09-06T01:37:15","8,95","281,7"],
    [11398,"2020-09-06T01:39:13","8,95","293,41"],
    [11399,"2020-09-06T01:39:19","10,15","299,92"],
    [11400,"2020-09-06T01:41:15","10,41","289,48"],
    [11401,"2020-09-06T01:41:22","10,29","289,4"],
    [11402,"2020-09-06T01:43:18","8,02","271,8"],
    [11403,"2020-09-06T01:43:24","7,82","286,94"],
    [11404,"2020-09-06T01:45:22","9,97","266,77"],
    [11405,"2020-09-06T01:45:25","8,71","279,86"],
    [11406,"2020-09-06T01:47:23","7,09","281,6"],
    [11407,"2020-09-06T01:47:28","7,95","268,46"],
    [11408,"2020-09-06T01:49:28","9,11","261,35"],
    [11409,"2020-09-06T01:49:38","9,46","276,42"],
    [11410,"2020-09-06T01:51:32","7,77","276,42"],
    [11411,"2020-09-06T01:51:40","8,32","275,9"],
    [11412,"2020-09-06T01:53:38","7,44","271,12"],
    [11413,"2020-09-06T01:53:41","7,7","276,58"],
    [11414,"2020-09-06T01:55:31","9,11","283,68"],
    [11415,"2020-09-06T01:55:42","6,96","283,68"],
    [11416,"2020-09-06T01:57:40","6,77","274,52"],
    [11417,"2020-09-06T01:57:43","6,58","274,52"],
    [11418,"2020-09-06T01:59:41","7,05","260,46"],
    [11419,"2020-09-06T01:59:46","6,2","260,46"],
    [11420,"2020-09-06T02:01:46","8,87","268,68"],
    [11421,"2020-09-06T02:01:49","6,7","268,68"],
    [11422,"2020-09-06T02:03:48","7,59","257,37"],
    [11423,"2020-09-06T02:03:52","9,06","257,37"],
    [11424,"2020-09-06T02:05:51","6,03","274,63"],
    [11425,"2020-09-06T02:05:54","7,9","274,63"],
    [11426,"2020-09-06T02:07:50","8,27","266,48"],
    [11427,"2020-09-06T02:07:54","7,07","266,48"],
    [11428,"2020-09-06T02:09:54","9,15","236,41"],
    [11429,"2020-09-06T02:09:59","6,83","236,41"],
    [11430,"2020-09-06T02:11:58","8,2","271,61"],
    [11431,"2020-09-06T02:12:03","9,93","271,61"],
    [11432,"2020-09-06T02:14:00","11,96","273,96"],
    [11433,"2020-09-06T02:14:03","11,49","273,96"],
    [11434,"2020-09-06T02:15:59","9,29","298,18"],
    [11435,"2020-09-06T02:16:03","9,66","298,18"],
    [11436,"2020-09-06T02:18:01","10,48","304,02"],
    [11437,"2020-09-06T02:18:04","11,13","304,02"],
    [11438,"2020-09-06T02:20:03","6,04","251,55"],
    [11439,"2020-09-06T02:20:06","5,8","251,55"],
    [11440,"2020-09-06T02:22:03","7,79","291,78"],
    [11441,"2020-09-06T02:22:06","8,71","291,78"],
    [11442,"2020-09-06T02:24:02","8,94","282,59"],
    [11443,"2020-09-06T02:24:07","9,02","282,59"],
    [11444,"2020-09-06T02:26:07","10,3","287,86"],
    [11445,"2020-09-06T02:26:10","10,24","287,86"],
    [11446,"2020-09-06T02:28:08","6,24","309,69"],
    [11447,"2020-09-06T02:28:11","7,32","309,69"],
    [11448,"2020-09-06T02:30:08","5,54","302,64"],
    [11449,"2020-09-06T02:30:13","5,07","302,64"],
    [11450,"2020-09-06T02:32:09","10,26","289,31"],
    [11451,"2020-09-06T02:32:14","9,24","289,31"],
    [11452,"2020-09-06T02:34:14","8,39","297,45"],
    [11453,"2020-09-06T02:34:18","7,63","297,45"],
    [11454,"2020-09-06T02:36:15","5,81","292,89"],
    [11455,"2020-09-06T02:36:19","5,87","292,89"],
    [11456,"2020-09-06T02:38:14","7,69","306,35"],
    [11457,"2020-09-06T02:38:21","8,26","306,35"],
    [11458,"2020-09-06T02:40:19","5,54","307,87"],
    [11459,"2020-09-06T02:40:23","7,18","307,87"],
    [11460,"2020-09-06T02:42:21","8,11","296,31"],
    [11461,"2020-09-06T02:42:24","7,94","296,31"],
    [11462,"2020-09-06T02:44:25","7,98","282,69"],
    [11463,"2020-09-06T02:44:28","8,56","282,69"],
    [11464,"2020-09-06T02:46:26","8,37","297,78"],
    [11465,"2020-09-06T02:46:29","8,23","297,78"],
    [11466,"2020-09-06T02:48:27","11,38","293,01"],
    [11467,"2020-09-06T02:48:32","13,44","293,01"],
    [11468,"2020-09-06T02:50:29","10,16","286,38"],
    [11469,"2020-09-06T02:50:34","9,43","286,38"],
    [11470,"2020-09-06T02:52:31","7,07","285,31"],
    [11471,"2020-09-06T02:52:36","8,57","285,31"],
    [11472,"2020-09-06T02:54:34","7,97","290,42"],
    [11473,"2020-09-06T02:54:38","6,52","290,42"],
    [11474,"2020-09-06T02:56:38","9,32","279,3"],
    [11475,"2020-09-06T02:56:41","8,68","279,3"],
    [11476,"2020-09-06T02:58:40","8,92","291,12"],
    [11477,"2020-09-06T02:58:44","9","291,12"],
    [11478,"2020-09-06T03:00:43","6,51","301,47"],
    [11479,"2020-09-06T03:00:46","5,86","301,47"],
    [11480,"2020-09-06T03:02:44","10,36","275,13"],
    [11481,"2020-09-06T03:02:48","9,07","275,13"],
    [11482,"2020-09-06T03:04:48","8,84","292,39"],
    [11483,"2020-09-06T03:05:18","9,54","292,39"],
    [11484,"2020-09-06T03:07:14","9,63","284,06"],
    [11485,"2020-09-06T03:07:22","8,37","284,06"],
    [11486,"2020-09-06T03:09:21","8,72","311,26"],
    [11487,"2020-09-06T03:09:25","8,95","311,26"],
    [11488,"2020-09-06T03:11:22","8,71","283,84"],
    [11489,"2020-09-06T03:11:29","11,89","283,84"],
    [11490,"2020-09-06T03:13:27","11,55","280,64"],
    [11491,"2020-09-06T03:13:35","4,63","280,64"],
    [11492,"2020-09-06T03:15:29","9,49","288,31"],
    [11493,"2020-09-06T03:15:38","8,81","288,31"],
    [11494,"2020-09-06T03:17:36","10,36","285,32"],
    [11495,"2020-09-06T03:17:42","10,34","285,32"],
    [11496,"2020-09-06T03:19:37","9,19","290,15"],
    [11497,"2020-09-06T03:19:42","7,95","290,15"],
    [11498,"2020-09-06T03:21:39","10,26","287,66"],
    [11499,"2020-09-06T03:21:42","13,45","287,66"],
    [11500,"2020-09-06T03:23:42","10,45","276,03"],
    [11501,"2020-09-06T03:23:47","8,68","276,03"],
    [11502,"2020-09-06T03:25:46","10,37","281,58"],
    [11503,"2020-09-06T03:25:51","10,54","281,58"],
    [11504,"2020-09-06T03:27:55","10,47","272"],
    [11505,"2020-09-06T03:27:59","8,49","272"],
    [11506,"2020-09-06T03:29:57","9,14","296,58"],
    [11507,"2020-09-06T03:30:00","9,45","296,58"],
    [11508,"2020-09-06T03:31:59","7,5","279,46"],
    [11509,"2020-09-06T03:32:07","8,11","279,46"],
    [11510,"2020-09-06T03:34:06","8,27","275,2"],
    [11511,"2020-09-06T03:34:25","10,03","275,2"],
    [11512,"2020-09-06T03:36:08","11,86","289,88"],
    [11513,"2020-09-06T03:36:29","9,78","289,88"],
    [11514,"2020-09-06T03:38:10","9,23","261,45"],
    [11515,"2020-09-06T03:38:30","10,73","261,45"],
    [11516,"2020-09-06T03:40:29","7,86","280,31"],
    [11517,"2020-09-06T03:40:32","7,77","280,31"],
    [11518,"2020-09-06T03:42:15","9,04","265,02"],
    [11519,"2020-09-06T03:42:34","9,92","265,02"],
    [11520,"2020-09-06T03:44:17","11,38","278,43"],
    [11521,"2020-09-06T03:44:40","7,94","278,43"],
    [11522,"2020-09-06T03:46:17","10,11","264,62"],
    [11523,"2020-09-06T03:46:42","8,67","264,62"],
    [11524,"2020-09-06T03:48:42","8,49","279,81"],
    [11525,"2020-09-06T03:48:45","8,23","279,81"],
    [11526,"2020-09-06T03:50:44","8,15","269,15"],
    [11527,"2020-09-06T03:50:47","8,52","269,15"],
    [11528,"2020-09-06T03:52:16","7,63","268,11"],
    [11529,"2020-09-06T03:52:48","7,29","255,68"],
    [11530,"2020-09-06T03:54:47","8,6","292,14"],
    [11531,"2020-09-06T03:54:51","9,3","284,81"],
    [11532,"2020-09-06T03:56:46","8,72","267,48"],
    [11533,"2020-09-06T03:56:52","8,51","271,26"],
    [11534,"2020-09-06T03:58:49","7,8","288,09"],
    [11535,"2020-09-06T03:58:54","7,34","290,42"],
    [11536,"2020-09-06T04:00:49","7,33","285,79"],
    [11537,"2020-09-06T04:00:55","8,08","265,75"],
    [11538,"2020-09-06T04:02:53","9,07","276,83"],
    [11539,"2020-09-06T04:03:01","7,56","293,27"],
    [11540,"2020-09-06T04:05:01","9,51","285,83"],
    [11541,"2020-09-06T04:05:04","10,2","270,67"],
    [11542,"2020-09-06T04:06:57","7,46","263,32"],
    [11543,"2020-09-06T04:07:07","7,14","282,16"],
    [11544,"2020-09-06T04:09:07","8,56","271,36"],
    [11545,"2020-09-06T04:09:12","7,04","277,76"],
    [11546,"2020-09-06T04:11:10","9,9","293,29"],
    [11547,"2020-09-06T04:11:18","11,65","299,71"],
    [11548,"2020-09-06T04:13:16","10,36","285,39"],
    [11549,"2020-09-06T04:13:23","8,79","278,62"],
    [11550,"2020-09-06T04:15:22","11,17","278,62"],
    [11551,"2020-09-06T04:15:26","11,96","277,96"],
    [11552,"2020-09-06T04:17:23","10,04","289,67"],
    [11553,"2020-09-06T04:17:42","10,18","249,81"],
    [11554,"2020-09-06T04:19:27","8,22","262,72"],
    [11555,"2020-09-06T04:19:45","9,69","305,12"],
    [11556,"2020-09-06T04:21:31","10,69","285,19"],
    [11557,"2020-09-06T04:21:50","12,05","279,07"],
    [11558,"2020-09-06T04:23:30","8,82","302,59"],
    [11559,"2020-09-06T04:24:00","7,63","281,02"],
    [11560,"2020-09-06T04:25:56","10,88","290"],
    [11561,"2020-09-06T04:26:02","9,57","282,68"],
    [11562,"2020-09-06T04:28:01","9,3","293,64"],
    [11563,"2020-09-06T04:28:10","7,44","276,48"],
    [11564,"2020-09-06T04:30:05","9,86","270,37"],
    [11565,"2020-09-06T04:30:14","10,03","282,29"],
    [11566,"2020-09-06T04:32:13","9,4","280,61"],
    [11567,"2020-09-06T04:32:17","9,08","287,75"],
    [11568,"2020-09-06T04:34:17","13,47","298,28"],
    [11569,"2020-09-06T04:34:20","12,23","295,98"],
    [11570,"2020-09-06T04:36:19","8,51","285,54"],
    [11571,"2020-09-06T04:36:22","7,71","270,03"],
    [11572,"2020-09-06T04:38:16","5,49","270,03"],
    [11573,"2020-09-06T04:38:22","7,92","291,61"],
    [11574,"2020-09-06T04:40:16","7,28","282,62"],
    [11575,"2020-09-06T04:40:25","9,45","300,65"],
    [11576,"2020-09-06T04:42:23","10,4","290,61"],
    [11577,"2020-09-06T04:42:26","10","287,72"],
    [11578,"2020-09-06T04:44:26","8,86","279,63"],
    [11579,"2020-09-06T04:44:29","8,4","273,08"],
    [11580,"2020-09-06T04:46:29","10,59","299,72"],
    [11581,"2020-09-06T04:46:32","9,67","293,5"],
    [11582,"2020-09-06T04:48:31","9,42","277,12"],
    [11583,"2020-09-06T04:48:34","10,07","278,68"],
    [11584,"2020-09-06T04:50:33","9,32","295,4"],
    [11585,"2020-09-06T04:50:37","7,71","287,27"],
    [11586,"2020-09-06T04:52:36","10,25","284,94"],
    [11587,"2020-09-06T04:52:39","10,21","267,13"],
    [11588,"2020-09-06T04:54:33","9,57","286,49"],
    [11589,"2020-09-06T04:54:40","10,46","284,43"],
    [11590,"2020-09-06T04:56:39","10,83","279,45"],
    [11591,"2020-09-06T04:56:42","11,49","287,72"],
    [11592,"2020-09-06T04:58:40","9,89","285,54"],
    [11593,"2020-09-06T04:58:43","11,97","295,22"],
    [11594,"2020-09-06T05:00:42","9,32","300,64"],
    [11595,"2020-09-06T05:00:47","6,38","291,1"],
    [11596,"2020-09-06T05:02:46","7,79","262,3"],
    [11597,"2020-09-06T05:02:50","7,62","260,05"],
    [11598,"2020-09-06T05:04:46","6,18","280,08"],
    [11599,"2020-09-06T05:04:51","8,96","267,56"],
    [11600,"2020-09-06T05:06:50","8,98","274,22"],
    [11601,"2020-09-06T05:06:54","12,59","281,42"],
    [11602,"2020-09-06T05:08:49","9,61","288,07"],
    [11603,"2020-09-06T05:08:54","9,45","292,67"],
    [11604,"2020-09-06T05:10:53","8,84","281,79"],
    [11605,"2020-09-06T05:10:56","6,9","300,98"],
    [11606,"2020-09-06T05:12:55","10,13","277,45"],
    [11607,"2020-09-06T05:12:58","11,18","269,21"],
    [11608,"2020-09-06T05:14:53","8,47","276,31"],
    [11609,"2020-09-06T05:14:59","7,26","281,41"],
    [11610,"2020-09-06T05:16:58","10,16","267,71"],
    [11611,"2020-09-06T05:17:04","8,36","255,22"],
    [11612,"2020-09-06T05:19:01","8,32","282,93"],
    [11613,"2020-09-06T05:19:04","8,83","272,29"],
    [11614,"2020-09-06T05:21:03","6,37","280,51"],
    [11615,"2020-09-06T05:21:07","8,09","276,23"],
    [11616,"2020-09-06T05:23:05","10,25","290,54"],
    [11617,"2020-09-06T05:23:08","9,26","279,41"],
    [11618,"2020-09-06T05:25:03","9,72","272,52"],
    [11619,"2020-09-06T05:25:08","9,88","281,56"],
    [11620,"2020-09-06T05:27:07","8,27","298,25"],
    [11621,"2020-09-06T05:27:23","6,58","308,9"],
    [11622,"2020-09-06T05:29:10","6,44","287,28"],
    [11623,"2020-09-06T05:29:32","7,88","273,84"],
    [11624,"2020-09-06T05:31:07","9,87","277,42"],
    [11625,"2020-09-06T05:31:45","6,44","295,63"],
    [11626,"2020-09-06T05:33:44","9,61","262,69"],
    [11627,"2020-09-06T05:33:48","8,77","272,06"],
    [11628,"2020-09-06T05:35:38","13,08","272,06"],
    [11629,"2020-09-06T05:35:50","11,58","265,33"],
    [11630,"2020-09-06T05:37:48","10,9","265,33"],
    [11631,"2020-09-06T05:37:53","10,05","264,41"],
    [11632,"2020-09-06T05:39:48","9,55","271,39"],
    [11633,"2020-09-06T05:39:54","7,79","271,39"],
    [11634,"2020-09-06T05:41:51","7,35","255,84"],
    [11635,"2020-09-06T05:41:54","8,65","278,46"],
    [11636,"2020-09-06T05:43:49","10,5","264,31"],
    [11637,"2020-09-06T05:43:55","9,75","264,31"],
    [11638,"2020-09-06T05:45:53","11,25","283,24"],
    [11639,"2020-09-06T05:45:59","11,78","283,24"],
    [11640,"2020-09-06T05:47:58","8,9","260,23"],
    [11641,"2020-09-06T05:48:04","7,11","260,23"],
    [11642,"2020-09-06T05:50:01","10,67","258,04"],
    [11643,"2020-09-06T05:50:05","12,83","250,83"],
    [11644,"2020-09-06T05:52:02","10,92","266,94"],
    [11645,"2020-09-06T05:52:07","9,34","266,94"],
    [11646,"2020-09-06T05:54:05","9,95","262,58"],
    [11647,"2020-09-06T05:54:08","8,36","262,58"],
    [11648,"2020-09-06T05:56:04","11,13","279,41"],
    [11649,"2020-09-06T05:56:09","13,15","279,41"],
    [11650,"2020-09-06T05:58:07","7,73","255,3"],
    [11651,"2020-09-06T05:58:11","7,25","255,3"],
    [11652,"2020-09-06T06:00:07","8,8","264,89"],
    [11653,"2020-09-06T06:00:13","6,53","264,89"],
    [11654,"2020-09-06T06:02:13","10,11","277,29"],
    [11655,"2020-09-06T06:02:20","8,72","277,29"],
    [11656,"2020-09-06T06:04:13","9,08","257,04"],
    [11657,"2020-09-06T06:04:22","8,02","257,04"],
    [11658,"2020-09-06T06:06:20","11,89","293,95"],
    [11659,"2020-09-06T06:06:23","11,85","293,95"],
    [11660,"2020-09-06T06:08:20","9,17","251,25"],
    [11661,"2020-09-06T06:08:27","10,71","251,25"],
    [11662,"2020-09-06T06:10:24","11,05","280,02"],
    [11663,"2020-09-06T06:10:33","8,57","280,02"],
    [11664,"2020-09-06T06:12:32","13,33","260,99"],
    [11665,"2020-09-06T06:12:35","11,62","260,99"],
    [11666,"2020-09-06T06:14:32","14,79","264,26"],
    [11667,"2020-09-06T06:14:36","14,01","264,26"],
    [11668,"2020-09-06T06:16:35","6,89","276,6"],
    [11669,"2020-09-06T06:16:54","9,03","276,6"],
    [11670,"2020-09-06T06:18:39","8,75","265,5"],
    [11671,"2020-09-06T06:18:59","10,13","265,5"],
    [11672,"2020-09-06T06:21:03","10,07","281,95"],
    [11673,"2020-09-06T06:21:09","9,76","281,95"],
    [11674,"2020-09-06T06:23:08","9,59","285,21"],
    [11675,"2020-09-06T06:23:11","8,72","285,21"],
    [11676,"2020-09-06T06:25:11","8,89","256,56"],
    [11677,"2020-09-06T06:25:15","10,45","256,56"],
    [11678,"2020-09-06T06:27:12","8,94","272,86"],
    [11679,"2020-09-06T06:27:15","7,57","272,86"],
    [11680,"2020-09-06T06:29:14","9,12","256,59"],
    [11681,"2020-09-06T06:29:18","11,31","256,59"],
    [11682,"2020-09-06T06:31:15","9,79","263,05"],
    [11683,"2020-09-06T06:31:18","9,11","263,05"],
    [11684,"2020-09-06T06:33:16","8,14","284,91"],
    [11685,"2020-09-06T06:33:20","8,07","284,91"],
    [11686,"2020-09-06T06:34:54","9,74","272,65"],
    [11687,"2020-09-06T06:35:23","14,02","272,65"],
    [11688,"2020-09-06T06:37:22","12,59","269,6"],
    [11689,"2020-09-06T06:37:26","7,76","269,6"],
    [11690,"2020-09-06T06:39:24","5,99","262,9"],
    [11691,"2020-09-06T06:39:28","7,03","262,9"],
    [11692,"2020-09-06T06:41:26","12,89","277,17"],
    [11693,"2020-09-06T06:41:29","12,04","277,17"],
    [11694,"2020-09-06T06:43:26","10,93","285,04"],
    [11695,"2020-09-06T06:43:31","10,53","285,04"],
    [11696,"2020-09-06T06:45:31","12,1","277,98"],
    [11697,"2020-09-06T06:45:38","11,61","277,98"],
    [11698,"2020-09-06T06:47:34","8,08","264,09"],
    [11699,"2020-09-06T06:47:40","7,77","264,09"],
    [11700,"2020-09-06T06:49:38","10,15","256,24"],
    [11701,"2020-09-06T06:49:43","11,7","256,24"],
    [11702,"2020-09-06T06:51:42","9,53","269,1"],
    [11703,"2020-09-06T06:51:47","9,82","269,1"],
    [11704,"2020-09-06T06:53:44","11,91","283,06"],
    [11705,"2020-09-06T06:53:47","12,45","283,06"],
    [11706,"2020-09-06T06:55:47","8,67","276,26"],
    [11707,"2020-09-06T06:55:51","13,03","276,26"],
    [11708,"2020-09-06T06:57:50","10,8","271,6"],
    [11709,"2020-09-06T06:57:55","9,68","271,6"],
    [11710,"2020-09-06T06:59:54","15,04","263,14"],
    [11711,"2020-09-06T06:59:58","16,97","263,14"],
    [11712,"2020-09-06T07:01:57","7,88","271,34"],
    [11713,"2020-09-06T07:02:00","7,32","271,34"],
    [11714,"2020-09-06T07:03:59","9,88","256,02"],
    [11715,"2020-09-06T07:04:02","10,49","256,02"],
    [11716,"2020-09-06T07:05:59","9,74","245,2"],
    [11717,"2020-09-06T07:06:06","9,01","245,2"],
    [11718,"2020-09-06T07:08:03","10,69","259,69"],
    [11719,"2020-09-06T07:08:06","9,24","259,69"],
    [11720,"2020-09-06T07:10:03","6,6","262,69"],
    [11721,"2020-09-06T07:10:09","7,73","262,69"],
    [11722,"2020-09-06T07:12:08","11,16","279,72"],
    [11723,"2020-09-06T07:12:11","9,71","279,72"],
    [11724,"2020-09-06T07:14:13","9,79","289,74"],
    [11725,"2020-09-06T07:14:16","11,5","289,74"],
    [11726,"2020-09-06T07:16:14","7,53","266,09"],
    [11727,"2020-09-06T07:16:18","7,91","266,09"],
    [11728,"2020-09-06T07:18:17","13,73","277,53"],
    [11729,"2020-09-06T07:18:26","13,1","277,53"],
    [11730,"2020-09-06T07:20:20","12,34","275,62"],
    [11731,"2020-09-06T07:20:47","10,33","275,62"],
    [11732,"2020-09-06T07:22:46","11,15","270,92"],
    [11733,"2020-09-06T07:22:49","13,86","270,92"],
    [11734,"2020-09-06T07:24:22","10,16","267,36"],
    [11735,"2020-09-06T07:24:51","9,75","267,36"],
    [11736,"2020-09-06T07:26:33","11,09","265,13"],
    [11737,"2020-09-06T07:26:56","9,35","265,13"],
    [11738,"2020-09-06T07:28:55","8,38","257,84"],
    [11739,"2020-09-06T07:28:58","7,67","257,84"],
    [11740,"2020-09-06T07:30:33","8,59","271,69"],
    [11741,"2020-09-06T07:31:03","8,36","271,69"],
    [11742,"2020-09-06T07:32:43","7,01","259,44"],
    [11743,"2020-09-06T07:33:06","9,72","259,44"],
    [11744,"2020-09-06T07:34:46","9,78","264,28"],
    [11745,"2020-09-06T07:35:10","7,98","264,28"],
    [11746,"2020-09-06T07:36:52","13,24","276,9"],
    [11747,"2020-09-06T07:37:11","11,46","276,9"],
    [11748,"2020-09-06T07:39:10","9,89","258,74"],
    [11749,"2020-09-06T07:39:14","10,44","258,74"],
    [11750,"2020-09-06T07:41:13","9,74","273,63"],
    [11751,"2020-09-06T07:41:18","8,52","273,63"],
    [11752,"2020-09-06T07:42:59","8,23","252,65"],
    [11753,"2020-09-06T07:43:20","11,2","252,65"],
    [11754,"2020-09-06T07:44:58","7,88","275,12"],
    [11755,"2020-09-06T07:45:27","12,16","275,12"],
    [11756,"2020-09-06T07:47:26","11,1","243,84"],
    [11757,"2020-09-06T07:47:30","10,7","243,84"],
    [11758,"2020-09-06T07:49:27","10,2","284,79"],
    [11759,"2020-09-06T07:49:31","9,53","284,79"],
    [11760,"2020-09-06T07:51:28","9,95","271,72"],
    [11761,"2020-09-06T07:51:32","9,38","271,72"],
    [11762,"2020-09-06T07:53:30","9,82","274,45"],
    [11763,"2020-09-06T07:53:33","10,72","274,45"],
    [11764,"2020-09-06T07:55:05","10,94","294,82"],
    [11765,"2020-09-06T07:55:41","10,38","294,82"],
    [11766,"2020-09-06T07:57:38","12,41","279,14"],
    [11767,"2020-09-06T07:57:43","11,65","279,14"],
    [11768,"2020-09-06T07:59:44","11,68","296,08"],
    [11769,"2020-09-06T07:59:49","8,79","296,08"],
    [11770,"2020-09-06T08:01:46","4,65","262"],
    [11771,"2020-09-06T08:01:49","5,78","262"],
    [11772,"2020-09-06T08:03:49","9,27","260,61"],
    [11773,"2020-09-06T08:03:52","9,47","260,61"],
    [11774,"2020-09-06T08:05:57","9,42","257,45"],
    [11775,"2020-09-06T08:06:02","9,27","257,45"],
    [11776,"2020-09-06T08:08:00","9,58","273,91"],
    [11777,"2020-09-06T08:08:03","9,8","273,91"],
    [11778,"2020-09-06T08:10:02","12,43","278,69"],
    [11779,"2020-09-06T08:10:05","12,5","278,69"],
    [11780,"2020-09-06T08:12:04","11,46","289,75"],
    [11781,"2020-09-06T08:12:09","10,03","289,75"],
    [11782,"2020-09-06T08:14:09","11,73","275,79"],
    [11783,"2020-09-06T08:14:17","10,59","275,79"],
    [11784,"2020-09-06T08:16:07","6,43","256,34"],
    [11785,"2020-09-06T08:16:21","7,89","256,34"],
    [11786,"2020-09-06T08:18:10","7,42","291,14"],
    [11787,"2020-09-06T08:18:22","10,15","291,14"],
    [11788,"2020-09-06T08:20:21","12,11","282,6"],
    [11789,"2020-09-06T08:20:24","10,88","282,6"],
    [11790,"2020-09-06T08:22:18","10,39","264"],
    [11791,"2020-09-06T08:22:27","6,79","264"],
    [11792,"2020-09-06T08:24:27","11,53","289,58"],
    [11793,"2020-09-06T08:24:30","9,88","289,58"],
    [11794,"2020-09-06T08:26:28","12,64","291,63"],
    [11795,"2020-09-06T08:26:31","10,59","291,63"],
    [11796,"2020-09-06T08:28:35","10,58","253,09"],
    [11797,"2020-09-06T08:29:08","9,33","253,09"],
    [11798,"2020-09-06T08:31:05","11,03","293,31"],
    [11799,"2020-09-06T08:31:09","12,74","293,31"],
    [11800,"2020-09-06T08:33:04","12,97","266,2"],
    [11801,"2020-09-06T08:33:09","12,95","266,2"],
    [11802,"2020-09-06T08:35:08","8,77","263,25"],
    [11803,"2020-09-06T08:35:11","9,72","263,25"],
    [11804,"2020-09-06T08:37:11","11,03","264,82"],
    [11805,"2020-09-06T08:37:14","12,63","264,82"],
    [11806,"2020-09-06T08:39:11","9,68","263,14"],
    [11807,"2020-09-06T08:39:16","10,06","263,14"],
    [11808,"2020-09-06T08:41:15","8,31","276,69"],
    [11809,"2020-09-06T08:41:18","11,01","276,69"],
    [11810,"2020-09-06T08:43:14","6,88","299,12"],
    [11811,"2020-09-06T08:43:19","8,89","299,12"],
    [11812,"2020-09-06T08:45:19","12,61","304,9"],
    [11813,"2020-09-06T08:45:22","13,12","304,9"],
    [11814,"2020-09-06T08:47:19","9,1","288,34"],
    [11815,"2020-09-06T08:47:25","9,86","288,34"],
    [11816,"2020-09-06T08:49:21","7,75","280,9"],
    [11817,"2020-09-06T08:49:25","9,36","280,9"],
    [11818,"2020-09-06T08:51:21","10,39","261,28"],
    [11819,"2020-09-06T08:51:26","12,64","261,28"],
    [11820,"2020-09-06T08:53:23","10,97","257,26"],
    [11821,"2020-09-06T08:53:26","9,8","257,26"],
    [11822,"2020-09-06T08:54:46","11,09","285,42"],
    [11823,"2020-09-06T08:55:33","10,06","285,42"],
    [11824,"2020-09-06T08:57:30","7,6","275,83"],
    [11825,"2020-09-06T08:57:35","6,47","275,83"],
    [11826,"2020-09-06T08:59:31","7,49","269,31"],
    [11827,"2020-09-06T08:59:36","9,14","269,31"],
    [11828,"2020-09-06T09:01:36","8,1","264,87"],
    [11829,"2020-09-06T09:01:40","7,72","264,87"],
    [11830,"2020-09-06T09:03:40","11,08","286,31"],
    [11831,"2020-09-06T09:03:43","10,1","286,31"],
    [11832,"2020-09-06T09:05:42","12,06","249,85"],
    [11833,"2020-09-06T09:05:48","11,46","249,85"],
    [11834,"2020-09-06T09:07:47","7,97","268,35"],
    [11835,"2020-09-06T09:07:52","8,39","268,35"],
    [11836,"2020-09-06T09:09:51","10,43","246,02"],
    [11837,"2020-09-06T09:09:54","10,8","246,02"],
    [11838,"2020-09-06T09:11:52","6,47","259,81"],
    [11839,"2020-09-06T09:11:55","9,21","259,81"],
    [11840,"2020-09-06T09:13:50","10,74","256,76"],
    [11841,"2020-09-06T09:13:56","8,36","256,76"],
    [11842,"2020-09-06T09:15:55","9,74","264,62"],
    [11843,"2020-09-06T09:15:58","8,73","264,62"],
    [11844,"2020-09-06T09:17:56","5,73","254,18"],
    [11845,"2020-09-06T09:17:59","6,08","254,18"],
    [11846,"2020-09-06T09:19:57","11,63","279,42"],
    [11847,"2020-09-06T09:20:03","10,84","279,42"],
    [11848,"2020-09-06T09:22:00","7,65","252,2"],
    [11849,"2020-09-06T09:22:03","9,43","252,2"],
    [11850,"2020-09-06T09:24:02","9,08","272,77"],
    [11851,"2020-09-06T09:24:05","8,25","272,77"],
    [11852,"2020-09-06T09:26:01","9,89","279,53"],
    [11853,"2020-09-06T09:26:05","8,94","279,53"],
    [11854,"2020-09-06T09:28:02","10,24","253,25"],
    [11855,"2020-09-06T09:28:06","8,02","253,25"],
    [11856,"2020-09-06T09:30:04","9,62","272,92"],
    [11857,"2020-09-06T09:30:07","8,59","272,92"],
    [11858,"2020-09-06T09:32:09","8,55","271,78"],
    [11859,"2020-09-06T09:32:15","8,36","271,78"],
    [11860,"2020-09-06T09:34:11","13,31","292,5"],
    [11861,"2020-09-06T09:34:16","11,32","292,5"],
    [11862,"2020-09-06T09:36:16","6,37","262,6"],
    [11863,"2020-09-06T09:36:20","5,1","262,6"],
    [11864,"2020-09-06T09:38:17","9,23","282,21"],
    [11865,"2020-09-06T09:38:20","8,18","282,21"],
    [11866,"2020-09-06T09:40:15","10,42","274,82"],
    [11867,"2020-09-06T09:40:21","11,16","274,82"],
    [11868,"2020-09-06T09:42:20","8,89","234,11"],
    [11869,"2020-09-06T09:42:23","5,84","234,11"],
    [11870,"2020-09-06T09:44:21","9,36","275,52"],
    [11871,"2020-09-06T09:44:29","9,82","275,52"],
    [11872,"2020-09-06T09:46:27","10,15","265,27"],
    [11873,"2020-09-06T09:46:31","10,11","265,27"],
    [11874,"2020-09-06T09:48:31","8,89","290,94"],
    [11875,"2020-09-06T09:48:34","8,91","290,94"],
    [11876,"2020-09-06T09:50:32","8,81","258,78"],
    [11877,"2020-09-06T09:50:38","8,56","258,78"],
    [11878,"2020-09-06T09:52:37","6,59","260,56"],
    [11879,"2020-09-06T09:52:46","6,9","260,56"],
    [11880,"2020-09-06T09:54:41","11,68","253,62"],
    [11881,"2020-09-06T09:54:47","10,89","253,62"],
    [11882,"2020-09-06T09:56:42","9,2","252,2"],
    [11883,"2020-09-06T09:56:49","10,12","252,2"],
    [11884,"2020-09-06T09:58:45","7,3","269,99"],
    [11885,"2020-09-06T09:58:52","7,51","269,99"],
    [11886,"2020-09-06T10:00:47","5,37","249,46"],
    [11887,"2020-09-06T10:00:53","6,43","249,46"],
    [11888,"2020-09-06T10:02:50","4,16","269,25"],
    [11889,"2020-09-06T10:02:54","4,92","269,25"],
    [11890,"2020-09-06T10:04:50","7,72","237,87"],
    [11891,"2020-09-06T10:04:58","8,39","237,87"],
    [11892,"2020-09-06T10:06:55","9,05","223,41"],
    [11893,"2020-09-06T10:06:58","9,77","223,41"],
    [11894,"2020-09-06T10:08:53","11","260,47"],
    [11895,"2020-09-06T10:09:03","10,37","260,47"],
    [11896,"2020-09-06T10:11:00","8,76","256,15"],
    [11897,"2020-09-06T10:11:06","7,66","256,15"],
    [11898,"2020-09-06T10:13:04","10,01","236,31"],
    [11899,"2020-09-06T10:13:08","9,26","236,31"],
    [11900,"2020-09-06T10:15:06","8,98","252,34"],
    [11901,"2020-09-06T10:15:09","9,15","252,34"],
    [11902,"2020-09-06T10:17:07","11,45","231,48"],
    [11903,"2020-09-06T10:17:10","11,11","231,48"],
    [11904,"2020-09-06T10:19:08","11,54","239,82"],
    [11905,"2020-09-06T10:19:12","10,76","239,82"],
    [11906,"2020-09-06T10:21:13","10,81","254,97"],
    [11907,"2020-09-06T10:21:38","9,94","254,97"],
    [11908,"2020-09-06T10:23:17","7,51","242,73"],
    [11909,"2020-09-06T10:23:38","11,06","242,73"],
    [11910,"2020-09-06T10:25:38","9,63","250,58"],
    [11911,"2020-09-06T10:25:44","11,61","250,58"],
    [11912,"2020-09-06T10:27:20","8,99","272,82"],
    [11913,"2020-09-06T10:27:44","9,55","272,82"],
    [11914,"2020-09-06T10:29:11","7,61","241,12"],
    [11915,"2020-09-06T10:29:50","8,54","241,12"],
    [11916,"2020-09-06T10:31:48","9,34","252,95"],
    [11917,"2020-09-06T10:31:51","10,64","252,95"],
    [11918,"2020-09-06T10:33:53","10,59","260,09"],
    [11919,"2020-09-06T10:33:57","6,48","260,09"],
    [11920,"2020-09-06T10:35:27","11,28","273,23"],
    [11921,"2020-09-06T10:36:00","11,04","273,23"],
    [11922,"2020-09-06T10:37:57","11,92","268,67"],
    [11923,"2020-09-06T10:38:00","10,78","268,67"],
    [11924,"2020-09-06T10:40:00","8,83","273,93"],
    [11925,"2020-09-06T10:40:03","8,96","273,93"],
    [11926,"2020-09-06T10:42:01","10,43","255,51"],
    [11927,"2020-09-06T10:42:05","7,68","255,51"],
    [11928,"2020-09-06T10:44:01","11,59","272,96"],
    [11929,"2020-09-06T10:44:06","12,37","272,96"],
    [11930,"2020-09-06T10:46:02","13,92","247,08"],
    [11931,"2020-09-06T10:46:06","13,96","247,08"],
    [11932,"2020-09-06T10:47:44","11,58","283,72"],
    [11933,"2020-09-06T10:48:09","12,61","283,72"],
    [11934,"2020-09-06T10:49:44","11,61","258,31"],
    [11935,"2020-09-06T10:50:15","10,34","258,31"],
    [11936,"2020-09-06T10:52:12","11,05","239,62"],
    [11937,"2020-09-06T10:52:17","9,5","239,62"],
    [11938,"2020-09-06T10:54:15","10,42","270,52"],
    [11939,"2020-09-06T10:54:19","7,79","270,52"],
    [11940,"2020-09-06T10:56:14","8,42","236,27"],
    [11941,"2020-09-06T10:56:20","9,52","236,27"],
    [11942,"2020-09-06T10:57:51","9,74","247,28"],
    [11943,"2020-09-06T10:58:23","12,02","247,28"],
    [11944,"2020-09-06T11:00:19","8,01","234,33"],
    [11945,"2020-09-06T11:00:26","6,55","234,33"],
    [11946,"2020-09-06T11:02:24","11,44","257,58"],
    [11947,"2020-09-06T11:02:28","13,41","257,58"],
    [11948,"2020-09-06T11:04:25","8,68","259,15"],
    [11949,"2020-09-06T11:04:28","8,52","259,15"],
    [11950,"2020-09-06T11:05:50","11,61","257,4"],
    [11951,"2020-09-06T11:06:30","12,28","257,4"],
    [11952,"2020-09-06T11:08:27","12,61","275,24"],
    [11953,"2020-09-06T11:08:33","12,1","275,24"],
    [11954,"2020-09-06T11:10:31","11,93","238,23"],
    [11955,"2020-09-06T11:10:35","10,36","238,23"],
    [11956,"2020-09-06T11:12:32","8,6","256,98"],
    [11957,"2020-09-06T11:12:37","9,5","256,98"],
    [11958,"2020-09-06T11:14:36","6,24","262,86"],
    [11959,"2020-09-06T11:14:39","6,79","262,86"],
    [11960,"2020-09-06T11:16:38","9,32","257,34"],
    [11961,"2020-09-06T11:16:45","9,57","257,34"],
    [11962,"2020-09-06T11:18:43","11,44","244,74"],
    [11963,"2020-09-06T11:18:47","10,89","244,74"],
    [11964,"2020-09-06T11:20:44","10,87","247,07"],
    [11965,"2020-09-06T11:20:49","10,64","247,07"],
    [11966,"2020-09-06T11:22:46","13,98","261,2"],
    [11967,"2020-09-06T11:22:51","8,04","261,2"],
    [11968,"2020-09-06T11:24:49","6,76","265,06"],
    [11969,"2020-09-06T11:24:52","7,28","265,06"],
    [11970,"2020-09-06T11:26:52","16,24","260,1"],
    [11971,"2020-09-06T11:26:57","15,89","260,1"],
    [11972,"2020-09-06T11:28:54","10,88","264,1"],
    [11973,"2020-09-06T11:28:57","11,29","264,1"],
    [11974,"2020-09-06T11:30:56","10,75","300,27"],
    [11975,"2020-09-06T11:31:00","9,49","300,27"],
    [11976,"2020-09-06T11:32:58","14,91","247,3"],
    [11977,"2020-09-06T11:33:01","15,39","247,3"],
    [11978,"2020-09-06T11:34:58","13,69","276,28"],
    [11979,"2020-09-06T11:35:04","14,09","276,28"],
    [11980,"2020-09-06T11:37:01","11,24","261,52"],
    [11981,"2020-09-06T11:37:07","9,99","261,52"],
    [11982,"2020-09-06T11:39:02","11,96","272,32"],
    [11983,"2020-09-06T11:39:36","11,48","272,32"],
    [11984,"2020-09-06T11:41:18","10,3","231,54"],
    [11985,"2020-09-06T11:41:38","7,74","231,54"],
    [11986,"2020-09-06T11:43:19","11,54","241,93"],
    [11987,"2020-09-06T11:43:52","13,85","241,93"],
    [11988,"2020-09-06T11:45:47","10,42","253,82"],
    [11989,"2020-09-06T11:45:53","10,94","253,82"],
    [11990,"2020-09-06T11:47:52","8,24","285,02"],
    [11991,"2020-09-06T11:47:59","14,02","285,02"],
    [11992,"2020-09-06T11:49:59","13,96","280,13"],
    [11993,"2020-09-06T11:50:04","10,31","280,13"],
    [11994,"2020-09-06T11:52:03","13,92","278,79"],
    [11995,"2020-09-06T11:52:08","14,01","278,79"],
    [11996,"2020-09-06T11:54:07","14,83","259,94"],
    [11997,"2020-09-06T11:54:10","14,77","259,94"],
    [11998,"2020-09-06T11:56:10","7,98","273,86"],
    [11999,"2020-09-06T11:56:13","8,76","273,86"],
    [12000,"2020-09-06T11:58:12","8,84","275,28"],
    [12001,"2020-09-06T11:58:16","9,43","275,28"],
    [12002,"2020-09-06T12:00:12","14,02","293,43"],
    [12003,"2020-09-06T12:00:18","12,57","293,43"],
    [12004,"2020-09-06T12:02:18","16,66","251,39"],
    [12005,"2020-09-06T12:02:24","10,62","251,39"],
    [12006,"2020-09-06T12:04:18","8,27","263,54"],
    [12007,"2020-09-06T12:04:24","6,17","263,54"],
    [12008,"2020-09-06T12:06:21","8,85","271,7"],
    [12009,"2020-09-06T12:06:24","8,37","271,7"],
    [12010,"2020-09-06T12:08:24","12,09","279,2"],
    [12011,"2020-09-06T12:08:30","12,22","279,2"],
    [12012,"2020-09-06T12:10:30","14,07","281,85"],
    [12013,"2020-09-06T12:10:34","15,44","281,85"],
    [12014,"2020-09-06T12:12:32","9,65","262,75"],
    [12015,"2020-09-06T12:12:41","7,07","262,75"],
    [12016,"2020-09-06T12:14:40","11,21","265,2"],
    [12017,"2020-09-06T12:14:43","10,5","265,2"],
    [12018,"2020-09-06T12:16:36","8,78","255,35"],
    [12019,"2020-09-06T12:16:43","9,98","255,35"],
    [12020,"2020-09-06T12:18:37","10,53","277,3"],
    [12021,"2020-09-06T12:18:48","15,3","277,3"],
    [12022,"2020-09-06T12:20:48","11","214,21"],
    [12023,"2020-09-06T12:20:53","13,28","214,21"],
    [12024,"2020-09-06T12:22:53","11,17","240,84"],
    [12025,"2020-09-06T12:22:56","11,95","240,84"],
    [12026,"2020-09-06T12:24:54","10,29","265,09"],
    [12027,"2020-09-06T12:24:58","9,81","265,09"],
    [12028,"2020-09-06T12:26:57","12,47","249,05"],
    [12029,"2020-09-06T12:27:00","14,56","249,05"],
    [12030,"2020-09-06T12:28:59","11,3","246,89"],
    [12031,"2020-09-06T12:29:04","11,87","246,89"],
    [12032,"2020-09-06T12:31:02","7,65","238,31"],
    [12033,"2020-09-06T12:31:08","7,32","238,31"],
    [12034,"2020-09-06T12:33:05","11,77","251,02"],
    [12035,"2020-09-06T12:33:08","10,78","251,02"],
    [12036,"2020-09-06T12:35:27","10,71","228,19"],
    [12037,"2020-09-06T12:35:30","9,02","228,19"],
    [12038,"2020-09-06T12:37:10","9,9","255,9"],
    [12039,"2020-09-06T12:37:33","12,42","255,9"],
    [12040,"2020-09-06T12:39:32","16,36","253,66"],
    [12041,"2020-09-06T12:39:37","14,27","253,66"],
    [12042,"2020-09-06T12:41:13","9,95","259,35"],
    [12043,"2020-09-06T12:41:39","12,52","259,35"],
    [12044,"2020-09-06T12:43:14","8,97","250,27"],
    [12045,"2020-09-06T12:43:43","8,43","250,27"],
    [12046,"2020-09-06T12:45:42","8,16","257,23"],
    [12047,"2020-09-06T12:45:47","9,19","257,23"],
    [12048,"2020-09-06T12:47:47","12,6","252,52"],
    [12049,"2020-09-06T12:47:52","14,85","252,52"],
    [12050,"2020-09-06T12:49:49","12,48","257,9"],
    [12051,"2020-09-06T12:49:53","15,34","257,9"],
    [12052,"2020-09-06T12:51:53","8,79","266,8"],
    [12053,"2020-09-06T12:51:56","12,8","266,8"],
    [12054,"2020-09-06T12:53:55","11,56","241,79"],
    [12055,"2020-09-06T12:53:59","11,01","241,79"],
    [12056,"2020-09-06T12:55:57","9,68","232,4"],
    [12057,"2020-09-06T12:56:00","11,61","232,4"],
    [12058,"2020-09-06T12:57:28","13,67","240,67"],
    [12059,"2020-09-06T12:58:03","12,92","240,67"],
    [12060,"2020-09-06T13:00:02","9,77","270,28"],
    [12061,"2020-09-06T13:00:06","11,5","270,28"],
    [12062,"2020-09-06T13:02:02","10,44","240"],
    [12063,"2020-09-06T13:02:07","14,61","240"],
    [12064,"2020-09-06T13:04:01","5,08","266,56"],
    [12065,"2020-09-06T13:04:09","4,48","266,56"],
    [12066,"2020-09-06T13:06:05","11,86","261"],
    [12067,"2020-09-06T13:06:09","15,91","261"],
    [12068,"2020-09-06T13:07:37","6,83","246,21"],
    [12069,"2020-09-06T13:08:12","9,99","246,21"],
    [12070,"2020-09-06T13:10:10","13,3","265,17"],
    [12071,"2020-09-06T13:10:16","10,29","265,17"],
    [12072,"2020-09-06T13:12:10","7,73","285,37"],
    [12073,"2020-09-06T13:12:16","6,31","285,37"],
    [12074,"2020-09-06T13:14:16","10,58","258,59"],
    [12075,"2020-09-06T13:14:24","10,17","258,59"],
    [12076,"2020-09-06T13:16:19","8,69","264,14"],
    [12077,"2020-09-06T13:16:25","8,11","264,14"],
    [12078,"2020-09-06T13:18:24","4,67","281,82"],
    [12079,"2020-09-06T13:18:30","3,49","281,82"],
    [12080,"2020-09-06T13:20:30","7,98","253,32"],
    [12081,"2020-09-06T13:20:33","8,01","253,32"],
    [12082,"2020-09-06T13:22:31","8,37","270,5"],
    [12083,"2020-09-06T13:22:35","10,71","270,5"],
    [12084,"2020-09-06T13:24:32","10,25","256,99"],
    [12085,"2020-09-06T13:24:36","10,85","256,99"],
    [12086,"2020-09-06T13:26:31","11,23","274,8"],
    [12087,"2020-09-06T13:26:36","11,83","274,8"],
    [12088,"2020-09-06T13:28:35","8,2","272,35"],
    [12089,"2020-09-06T13:28:39","7,62","272,35"],
    [12090,"2020-09-06T13:30:35","9,98","264,27"],
    [12091,"2020-09-06T13:30:40","12,49","264,27"],
    [12092,"2020-09-06T13:32:44","12,42","242,2"],
    [12093,"2020-09-06T13:32:47","12,64","242,2"],
    [12094,"2020-09-06T13:34:47","11,14","237,71"],
    [12095,"2020-09-06T13:35:03","10,42","237,71"],
    [12096,"2020-09-06T13:36:53","11,22","247,02"],
    [12097,"2020-09-06T13:37:12","9,47","247,02"],
    [12098,"2020-09-06T13:38:50","10,22","249,13"],
    [12099,"2020-09-06T13:39:16","7,92","249,13"],
    [12100,"2020-09-06T13:40:57","9,26","255,93"],
    [12101,"2020-09-06T13:41:17","8,47","255,93"],
    [12102,"2020-09-06T13:43:01","10,14","234,25"],
    [12103,"2020-09-06T13:43:28","9,13","234,25"],
    [12104,"2020-09-06T13:45:00","9,02","251,3"],
    [12105,"2020-09-06T13:45:34","7,89","251,3"],
    [12106,"2020-09-06T13:47:33","10,61","253,64"],
    [12107,"2020-09-06T13:47:37","10,48","253,64"],
    [12108,"2020-09-06T13:49:36","10,23","245,2"],
    [12109,"2020-09-06T13:49:44","8,34","245,2"],
    [12110,"2020-09-06T13:51:43","7,12","235,65"],
    [12111,"2020-09-06T13:51:46","7,08","235,65"],
    [12112,"2020-09-06T13:53:36","7,83","262,76"],
    [12113,"2020-09-06T13:53:48","6,66","262,76"],
    [12114,"2020-09-06T13:55:46","6,2","221,84"],
    [12115,"2020-09-06T13:55:49","5,87","221,84"],
    [12116,"2020-09-06T13:57:48","8,08","257,12"],
    [12117,"2020-09-06T13:57:51","7,4","257,12"],
    [12118,"2020-09-06T13:59:48","7,24","255,4"],
    [12119,"2020-09-06T13:59:52","5,39","255,4"],
    [12120,"2020-09-06T14:01:50","8,92","278,64"],
    [12121,"2020-09-06T14:01:54","10,7","278,64"],
    [12122,"2020-09-06T14:03:51","7,06","263,64"],
    [12123,"2020-09-06T14:03:55","9,3","263,64"],
    [12124,"2020-09-06T14:05:53","7,3","254,9"],
    [12125,"2020-09-06T14:06:06","7,09","254,9"],
    [12126,"2020-09-06T14:08:04","10,49","261,55"],
    [12127,"2020-09-06T14:08:10","9,73","274,99"],
    [12128,"2020-09-06T14:10:08","13,06","260,46"],
    [12129,"2020-09-06T14:10:12","12,52","264,84"],
    [12130,"2020-09-06T14:12:11","10,45","272,44"],
    [12131,"2020-09-06T14:12:14","10,44","272,44"],
    [12132,"2020-09-06T14:14:13","10,19","267,62"],
    [12133,"2020-09-06T14:14:17","10,31","267,62"],
    [12134,"2020-09-06T14:16:13","7,18","256,63"],
    [12135,"2020-09-06T14:16:17","6,75","256,63"],
    [12136,"2020-09-06T14:18:13","6,7","267,91"],
    [12137,"2020-09-06T14:18:18","7,27","267,91"],
    [12138,"2020-09-06T14:20:15","7,73","281,17"],
    [12139,"2020-09-06T14:20:18","7,81","281,17"],
    [12140,"2020-09-06T14:22:17","12,03","282,18"],
    [12141,"2020-09-06T14:22:22","12,01","282,18"],
    [12142,"2020-09-06T14:24:21","11,65","295,98"],
    [12143,"2020-09-06T14:24:48","14,59","295,26"],
    [12144,"2020-09-06T14:26:25","12,72","290,7"],
    [12145,"2020-09-06T14:26:50","11,64","290,7"],
    [12146,"2020-09-06T14:28:26","8,57","268,68"],
    [12147,"2020-09-06T14:28:55","8,16","275,37"],
    [12148,"2020-09-06T14:30:31","10,23","287,88"],
    [12149,"2020-09-06T14:31:01","14,35","287,88"],
    [12150,"2020-09-06T14:33:01","10,22","261,93"],
    [12151,"2020-09-06T14:33:04","10,8","261,93"],
    [12152,"2020-09-06T14:34:56","9,03","279,14"],
    [12153,"2020-09-06T14:35:04","7,75","263,63"],
    [12154,"2020-09-06T14:36:38","8,57","251,05"],
    [12155,"2020-09-06T14:37:13","8,2","251,05"],
    [12156,"2020-09-06T14:38:48","7,98","266,44"],
    [12157,"2020-09-06T14:39:21","9,41","270,92"],
    [12158,"2020-09-06T14:40:51","9","271,88"],
    [12159,"2020-09-06T14:41:23","7,29","271,88"],
    [12160,"2020-09-06T14:43:22","13,8","273,46"],
    [12161,"2020-09-06T14:43:29","8,3","273,46"],
    [12162,"2020-09-06T14:45:27","9,14","270,44"],
    [12163,"2020-09-06T14:45:32","8,72","270,44"],
    [12164,"2020-09-06T14:47:30","10,06","286,18"],
    [12165,"2020-09-06T14:47:37","9,55","274,38"],
    [12166,"2020-09-06T14:49:36","10,25","279,45"],
    [12167,"2020-09-06T14:49:39","11,46","279,45"],
    [12168,"2020-09-06T14:51:31","9","256,38"],
    [12169,"2020-09-06T14:51:40","7,04","266,33"],
    [12170,"2020-09-06T14:53:38","10,27","248,17"],
    [12171,"2020-09-06T14:53:46","9,1","277,35"],
    [12172,"2020-09-06T14:55:42","6,56","283,82"],
    [12173,"2020-09-06T14:55:47","7,51","256,93"],
    [12174,"2020-09-06T14:57:42","9","289,29"],
    [12175,"2020-09-06T14:57:48","7,13","289,29"],
    [12176,"2020-09-06T14:59:46","13,76","254,99"],
    [12177,"2020-09-06T14:59:56","12,37","254,99"],
    [12178,"2020-09-06T15:01:54","9,03","258,67"],
    [12179,"2020-09-06T15:01:57","8,07","258,67"],
    [12180,"2020-09-06T15:03:55","9,89","262,74"],
    [12181,"2020-09-06T15:04:03","10,05","250,03"],
    [12182,"2020-09-06T15:06:00","10,84","266,26"],
    [12183,"2020-09-06T15:06:04","12,39","259,53"],
    [12184,"2020-09-06T15:08:04","10,99","257,78"],
    [12185,"2020-09-06T15:08:08","10,07","258,43"],
    [12186,"2020-09-06T15:10:06","9,87","246,18"],
    [12187,"2020-09-06T15:10:09","10,59","273,56"],
    [12188,"2020-09-06T15:12:08","13,13","261"],
    [12189,"2020-09-06T15:12:13","11,38","291,71"],
    [12190,"2020-09-06T15:14:11","14,6","279,72"],
    [12191,"2020-09-06T15:14:14","12,95","279,72"],
    [12192,"2020-09-06T15:16:12","11,71","271,13"],
    [12193,"2020-09-06T15:16:18","11,03","278,6"],
    [12194,"2020-09-06T15:18:16","8,9","273,46"],
    [12195,"2020-09-06T15:18:19","7,86","273,46"],
    [12196,"2020-09-06T15:20:16","9,48","271,6"],
    [12197,"2020-09-06T15:20:21","9,01","277,96"],
    [12198,"2020-09-06T15:22:19","9,82","259,49"],
    [12199,"2020-09-06T15:22:24","7,98","259,49"],
    [12200,"2020-09-06T15:24:22","9,98","251,56"],
    [12201,"2020-09-06T15:24:25","11,31","251,56"],
    [12202,"2020-09-06T15:26:24","10,79","269,25"],
    [12203,"2020-09-06T15:26:27","9,45","269,25"],
    [12204,"2020-09-06T15:28:24","9,85","265,1"],
    [12205,"2020-09-06T15:28:47","12,66","265,1"],
    [12206,"2020-09-06T15:30:31","12,26","271,56"],
    [12207,"2020-09-06T15:30:56","14,43","271,56"],
    [12208,"2020-09-06T15:32:31","11,17","269,46"],
    [12209,"2020-09-06T15:32:58","10,36","269,46"],
    [12210,"2020-09-06T15:34:33","9,52","242,44"],
    [12211,"2020-09-06T15:35:00","10,55","242,44"],
    [12212,"2020-09-06T15:36:58","9,36","279,24"],
    [12213,"2020-09-06T15:37:01","9,84","279,24"],
    [12214,"2020-09-06T15:38:45","10,69","290,77"],
    [12215,"2020-09-06T15:39:05","9,95","290,77"],
    [12216,"2020-09-06T15:40:47","9,49","258,98"],
    [12217,"2020-09-06T15:41:13","11,41","258,98"],
    [12218,"2020-09-06T15:43:12","9,37","270,06"],
    [12219,"2020-09-06T15:43:16","10,2","270,06"],
    [12220,"2020-09-06T15:44:49","10,07","244,31"],
    [12221,"2020-09-06T15:45:23","11,23","244,31"],
    [12222,"2020-09-06T15:46:54","10,42","255,96"],
    [12223,"2020-09-06T15:47:26","5,34","255,96"],
    [12224,"2020-09-06T15:49:25","9,4","252,65"],
    [12225,"2020-09-06T15:49:28","9,27","265,91"],
    [12226,"2020-09-06T15:51:28","11,45","248,74"],
    [12227,"2020-09-06T15:51:32","9,12","253,87"],
    [12228,"2020-09-06T15:53:30","10,07","274,12"],
    [12229,"2020-09-06T15:53:40","13,45","259,31"],
    [12230,"2020-09-06T15:55:30","10,11","291,23"],
    [12231,"2020-09-06T15:55:41","9,6","280,14"],
    [12232,"2020-09-06T15:57:40","13,17","263,64"],
    [12233,"2020-09-06T15:57:43","15,63","269,2"],
    [12234,"2020-09-06T15:59:42","10,42","264,72"],
    [12235,"2020-09-06T15:59:45","11,62","265,69"],
    [12236,"2020-09-06T16:01:44","9,3","284,17"],
    [12237,"2020-09-06T16:01:48","8,5","262,06"],
    [12238,"2020-09-06T16:03:45","7,21","258,56"],
    [12239,"2020-09-06T16:03:50","8,62","263,12"],
    [12240,"2020-09-06T16:05:47","6,13","228,92"],
    [12241,"2020-09-06T16:05:52","7,25","266,89"],
    [12242,"2020-09-06T16:07:50","7,78","266,89"],
    [12243,"2020-09-06T16:07:53","8,66","267,47"],
    [12244,"2020-09-06T16:09:52","7,14","257"],
    [12245,"2020-09-06T16:09:56","9,87","264,05"],
    [12246,"2020-09-06T16:11:50","5,55","234,96"],
    [12247,"2020-09-06T16:12:01","6,8","246,57"],
    [12248,"2020-09-06T16:14:03","6,85","230,46"],
    [12249,"2020-09-06T16:14:06","7,18","230,46"],
    [12250,"2020-09-06T16:16:02","8,91","245,87"],
    [12251,"2020-09-06T16:16:07","7,29","234,91"],
    [12252,"2020-09-06T16:18:06","6,34","250,2"],
    [12253,"2020-09-06T16:18:09","8,68","237,32"],
    [12254,"2020-09-06T16:20:08","9,1","257,75"],
    [12255,"2020-09-06T16:20:14","7,46","264,32"],
    [12256,"2020-09-06T16:22:11","7,24","244,28"],
    [12257,"2020-09-06T16:22:14","7,98","247,08"],
    [12258,"2020-09-06T16:24:11","9,21","250,78"],
    [12259,"2020-09-06T16:24:15","8,2","252,81"],
    [12260,"2020-09-06T16:26:07","8,23","264,69"],
    [12261,"2020-09-06T16:26:20","7,81","278,79"],
    [12262,"2020-09-06T16:28:09","9,14","240,49"],
    [12263,"2020-09-06T16:28:20","8,43","273,89"],
    [12264,"2020-09-06T16:30:23","8,53","237,47"],
    [12265,"2020-09-06T16:30:28","6,27","237,47"],
    [12266,"2020-09-06T16:32:23","9,47","247,01"],
    [12267,"2020-09-06T16:32:28","11,14","247,01"],
    [12268,"2020-09-06T16:34:28","9,16","236,05"],
    [12269,"2020-09-06T16:34:34","10,42","236,05"],
    [12270,"2020-09-06T16:36:33","7,43","248,92"],
    [12271,"2020-09-06T16:36:36","7,95","248,92"],
    [12272,"2020-09-06T16:38:32","9,36","246,65"],
    [12273,"2020-09-06T16:38:37","10,46","260,16"],
    [12274,"2020-09-06T16:40:33","7,62","248,23"],
    [12275,"2020-09-06T16:40:39","8,21","234,75"],
    [12276,"2020-09-06T16:42:36","8,1","249,81"],
    [12277,"2020-09-06T16:42:42","6,41","239,84"],
    [12278,"2020-09-06T16:44:41","5,97","210,93"],
    [12279,"2020-09-06T16:44:44","6,88","226,85"],
    [12280,"2020-09-06T16:46:44","9,52","241,25"],
    [12281,"2020-09-06T16:46:47","9,05","240,32"],
    [12282,"2020-09-06T16:48:45","9,88","246,67"],
    [12283,"2020-09-06T16:48:48","8,43","250,16"],
    [12284,"2020-09-06T16:50:47","7,11","221,8"],
    [12285,"2020-09-06T16:50:50","7,01","217,14"],
    [12286,"2020-09-06T16:52:48","8,01","232,55"],
    [12287,"2020-09-06T16:52:51","6,51","241,01"],
    [12288,"2020-09-06T16:54:47","8,98","243,62"],
    [12289,"2020-09-06T16:54:52","9,75","244,06"],
    [12290,"2020-09-06T16:56:47","8,37","244,6"],
    [12291,"2020-09-06T16:56:52","8,74","236,28"],
    [12292,"2020-09-06T16:58:51","7,8","233,14"],
    [12293,"2020-09-06T16:58:54","8,33","233,22"],
    [12294,"2020-09-06T17:00:52","9,09","244,53"],
    [12295,"2020-09-06T17:00:58","7,9","242,4"],
    [12296,"2020-09-06T17:02:57","7,82","237,24"],
    [12297,"2020-09-06T17:03:00","7,09","233,5"],
    [12298,"2020-09-06T17:04:59","5,58","244,64"],
    [12299,"2020-09-06T17:05:02","6,44","239,76"],
    [12300,"2020-09-06T17:06:59","8,82","249,1"],
    [12301,"2020-09-06T17:07:05","7,38","243,16"],
    [12302,"2020-09-06T17:09:25","7,45","248,39"],
    [12303,"2020-09-06T17:09:28","7,89","248,39"],
    [12304,"2020-09-06T17:11:26","6,59","241,39"],
    [12305,"2020-09-06T17:11:30","6,27","241,39"],
    [12306,"2020-09-06T17:13:28","9,62","248,64"],
    [12307,"2020-09-06T17:13:33","11,41","248,64"],
    [12308,"2020-09-06T17:15:33","12,2","247,11"],
    [12309,"2020-09-06T17:15:43","10,97","247,11"],
    [12310,"2020-09-06T17:17:42","7,44","263,01"],
    [12311,"2020-09-06T17:17:45","7,92","263,01"],
    [12312,"2020-09-06T17:19:40","7,94","250,41"],
    [12313,"2020-09-06T17:19:46","6,04","250,41"],
    [12314,"2020-09-06T17:21:42","7,56","248,31"],
    [12315,"2020-09-06T17:21:46","9,19","248,31"],
    [12316,"2020-09-06T17:23:43","7,19","272,15"],
    [12317,"2020-09-06T17:23:47","8,4","272,15"],
    [12318,"2020-09-06T17:25:44","6,99","272,86"],
    [12319,"2020-09-06T17:25:50","7,09","277,69"],
    [12320,"2020-09-06T17:27:47","6,06","249,5"],
    [12321,"2020-09-06T17:27:53","6,79","247,82"],
    [12322,"2020-09-06T17:29:53","9,56","250,48"],
    [12323,"2020-09-06T17:29:58","9,42","244,75"],
    [12324,"2020-09-06T17:31:54","9,34","252,05"],
    [12325,"2020-09-06T17:32:00","10,58","236,94"],
    [12326,"2020-09-06T17:33:26","9,81","254,02"],
    [12327,"2020-09-06T17:34:06","7,21","231,45"],
    [12328,"2020-09-06T17:36:04","8,2","243,85"],
    [12329,"2020-09-06T17:36:08","8,11","235,15"],
    [12330,"2020-09-06T17:38:05","8,39","235,62"],
    [12331,"2020-09-06T17:38:10","7,35","228,09"],
    [12332,"2020-09-06T17:40:09","6,51","257,05"],
    [12333,"2020-09-06T17:40:19","6,85","245,75"],
    [12334,"2020-09-06T17:42:18","7,38","237,89"],
    [12335,"2020-09-06T17:42:21","7,18","233,9"],
    [12336,"2020-09-06T17:44:20","7,02","247,17"],
    [12337,"2020-09-06T17:44:24","7,75","246,44"],
    [12338,"2020-09-06T17:46:22","8,22","253,78"],
    [12339,"2020-09-06T17:46:25","8,82","250,38"],
    [12340,"2020-09-06T17:48:23","7,05","243,72"],
    [12341,"2020-09-06T17:48:26","7,31","245,32"],
    [12342,"2020-09-06T17:50:24","7,41","250,22"],
    [12343,"2020-09-06T17:50:27","8,31","243,33"],
    [12344,"2020-09-06T17:52:26","6,24","226,96"],
    [12345,"2020-09-06T17:52:31","5,47","227,3"],
    [12346,"2020-09-06T17:54:30","8,64","242,92"],
    [12347,"2020-09-06T17:54:33","8,49","244,08"],
    [12348,"2020-09-06T17:56:31","8,19","233,43"],
    [12349,"2020-09-06T17:56:36","7,47","238,66"],
    [12350,"2020-09-06T17:58:36","8,73","232,83"],
    [12351,"2020-09-06T17:58:42","8,78","234,07"],
    [12352,"2020-09-06T18:00:39","6,72","242,22"],
    [12353,"2020-09-06T18:01:01","5,9","271,91"],
    [12354,"2020-09-06T18:02:45","4,82","219,04"],
    [12355,"2020-09-06T18:03:05","5,08","292,95"],
    [12356,"2020-09-06T18:05:03","4,12","241,14"],
    [12357,"2020-09-06T18:05:06","4,36","248,01"],
    [12358,"2020-09-06T18:07:03","5,76","248,01"],
    [12359,"2020-09-06T18:07:07","4,96","248,32"],
    [12360,"2020-09-06T18:08:46","5,98","265,89"],
    [12361,"2020-09-06T18:09:10","5,22","243,19"],
    [12362,"2020-09-06T18:11:07","7,57","239,65"],
    [12363,"2020-09-06T18:11:11","6,65","244,04"],
    [12364,"2020-09-06T18:13:10","5,91","236,41"],
    [12365,"2020-09-06T18:13:14","4,9","262,86"],
    [12366,"2020-09-06T18:15:12","7,54","283,18"],
    [12367,"2020-09-06T18:15:15","6,64","261,76"],
    [12368,"2020-09-06T18:17:15","5,21","247,29"],
    [12369,"2020-09-06T18:17:19","3,58","325,92"],
    [12370,"2020-09-06T18:19:15","5,87","303,67"],
    [12371,"2020-09-06T18:19:20","5,83","232,53"],
    [12372,"2020-09-06T18:21:20","5,03","232,1"],
    [12373,"2020-09-06T18:21:23","5,29","235,05"],
    [12374,"2020-09-06T18:22:54","3,71","280,78"],
    [12375,"2020-09-06T18:23:27","4,41","257,89"],
    [12376,"2020-09-06T18:25:26","4,96","286,58"],
    [12377,"2020-09-06T18:25:29","5,53","291,4"],
    [12378,"2020-09-06T18:27:31","5,6","248,66"],
    [12379,"2020-09-06T18:27:36","6,38","248,66"],
    [12380,"2020-09-06T18:29:34","6,26","232,93"],
    [12381,"2020-09-06T18:29:37","5,84","232,93"],
    [12382,"2020-09-06T18:31:36","5,87","304,45"],
    [12383,"2020-09-06T18:31:40","4,36","304,45"],
    [12384,"2020-09-06T18:33:37","5,51","286,61"],
    [12385,"2020-09-06T18:33:40","5,67","286,61"],
    [12386,"2020-09-06T18:35:37","4,86","273,86"],
    [12387,"2020-09-06T18:35:42","6,81","242,12"],
    [12388,"2020-09-06T18:37:40","7,72","242,12"],
    [12389,"2020-09-06T18:37:44","8,42","241,52"],
    [12390,"2020-09-06T18:39:44","5,64","191,63"],
    [12391,"2020-09-06T18:39:52","3,78","191,63"],
    [12392,"2020-09-06T18:41:48","5,79","209,88"],
    [12393,"2020-09-06T18:41:56","3,31","209,88"],
    [12394,"2020-09-06T18:43:49","7,17","264,84"],
    [12395,"2020-09-06T18:43:59","4,64","264,84"],
    [12396,"2020-09-06T18:45:57","4,69","288,34"],
    [12397,"2020-09-06T18:46:01","4,99","288,34"],
    [12398,"2020-09-06T18:48:02","4,93","216,96"],
    [12399,"2020-09-06T18:48:08","5,58","264,01"],
    [12400,"2020-09-06T18:50:04","4,6","308,21"],
    [12401,"2020-09-06T18:50:09","5","308,26"],
    [12402,"2020-09-06T18:52:07","4,88","254,06"],
    [12403,"2020-09-06T18:52:11","3,26","214,77"],
    [12404,"2020-09-06T18:54:11","4,62","283,49"],
    [12405,"2020-09-06T18:54:17","4,39","290,2"],
    [12406,"2020-09-06T18:56:15","5,29","277,93"],
    [12407,"2020-09-06T18:56:18","4,09","287,13"],
    [12408,"2020-09-06T18:58:15","3,73","263,12"],
    [12409,"2020-09-06T18:58:19","3,93","269,93"],
    [12410,"2020-09-06T19:00:13","4,02","269,93"],
    [12411,"2020-09-06T19:00:19","3,22","270,4"],
    [12412,"2020-09-06T19:02:14","3,3","242,49"],
    [12413,"2020-09-06T19:02:20","3,58","228"],
    [12414,"2020-09-06T19:04:19","4,79","220,6"],
    [12415,"2020-09-06T19:04:24","5,16","217,57"],
    [12416,"2020-09-06T19:06:19","5,1","224,86"],
    [12417,"2020-09-06T19:06:25","4,84","230,18"],
    [12418,"2020-09-06T19:08:23","5,74","207,67"],
    [12419,"2020-09-06T19:08:28","6,42","204,15"],
    [12420,"2020-09-06T19:10:26","6,2","211,94"],
    [12421,"2020-09-06T19:10:29","6,24","199,98"],
    [12422,"2020-09-06T19:12:25","7,64","209,2"],
    [12423,"2020-09-06T19:12:29","7,43","211,48"],
    [12424,"2020-09-06T19:14:27","7,65","213,26"],
    [12425,"2020-09-06T19:14:30","8,3","215,13"],
    [12426,"2020-09-06T19:16:29","6,4","211,04"],
    [12427,"2020-09-06T19:16:32","6,11","218,98"],
    [12428,"2020-09-06T19:18:30","7,51","219,49"],
    [12429,"2020-09-06T19:18:36","6,44","204,74"],
    [12430,"2020-09-06T19:20:33","5,81","252,86"],
    [12431,"2020-09-06T19:21:02","7,15","214,84"],
    [12432,"2020-09-06T19:22:36","6,44","227,35"],
    [12433,"2020-09-06T19:23:11","5,08","240,25"],
    [12434,"2020-09-06T19:25:10","5,95","273,69"],
    [12435,"2020-09-06T19:25:14","5,18","274,41"],
    [12436,"2020-09-06T19:27:12","6,33","231,37"],
    [12437,"2020-09-06T19:27:16","6,38","236,62"],
    [12438,"2020-09-06T19:28:47","4,92","269,52"],
    [12439,"2020-09-06T19:29:17","4,48","250,9"],
    [12440,"2020-09-06T19:31:13","3,95","284,81"],
    [12441,"2020-09-06T19:31:18","4,27","274,55"],
    [12442,"2020-09-06T19:33:14","5,63","251,3"],
    [12443,"2020-09-06T19:33:18","4,7","263,5"],
    [12444,"2020-09-06T19:34:54","4,68","260,88"],
    [12445,"2020-09-06T19:35:19","4,03","262,39"],
    [12446,"2020-09-06T19:37:22","3,94","237,5"],
    [12447,"2020-09-06T19:37:26","3,55","237,5"],
    [12448,"2020-09-06T19:39:21","4,27","316,1"],
    [12449,"2020-09-06T19:39:27","4,81","301,9"],
    [12450,"2020-09-06T19:41:31","4,73","252,7"],
    [12451,"2020-09-06T19:41:36","5,8","252,7"],
    [12452,"2020-09-06T19:43:34","4,88","248,09"],
    [12453,"2020-09-06T19:43:37","4,97","248,09"],
    [12454,"2020-09-06T19:45:33","4,68","261,6"],
    [12455,"2020-09-06T19:45:38","4,64","274,29"],
    [12456,"2020-09-06T19:47:38","5,25","315,36"],
    [12457,"2020-09-06T19:47:42","4,48","313,72"],
    [12458,"2020-09-06T19:49:45","4,51","343,95"],
    [12459,"2020-09-06T19:49:49","4,24","343,95"],
    [12460,"2020-09-06T19:51:48","4,42","315,32"],
    [12461,"2020-09-06T19:51:58","5,3","315,32"],
    [12462,"2020-09-06T19:53:51","4,31","306,44"],
    [12463,"2020-09-06T19:53:59","5,11","306,44"],
    [12464,"2020-09-06T19:55:57","5,42","343,93"],
    [12465,"2020-09-06T19:56:24","4,9","343,93"],
    [12466,"2020-09-06T19:58:02","5,97","335,37"],
    [12467,"2020-09-06T19:58:28","5,56","335,37"],
    [12468,"2020-09-06T20:00:27","4,54","342,79"],
    [12469,"2020-09-06T20:00:30","4,62","342,79"],
    [12470,"2020-09-06T20:02:29","5,13","341"],
    [12471,"2020-09-06T20:02:32","5,04","341"],
    [12472,"2020-09-06T20:04:27","4,81","326,29"],
    [12473,"2020-09-06T20:04:32","4,7","326,29"],
    [12474,"2020-09-06T20:06:30","6,27","344,35"],
    [12475,"2020-09-06T20:06:33","6,26","344,35"],
    [12476,"2020-09-06T20:08:32","6,81","349,98"],
    [12477,"2020-09-06T20:08:35","6,69","349,98"],
    [12478,"2020-09-06T20:10:11","6,13","349,98"],
    [12479,"2020-09-06T20:10:39","5,96","350,83"],
    [12480,"2020-09-06T20:12:42","5,87","352,19"],
    [12481,"2020-09-06T20:12:45","5,63","356,1"],
    [12482,"2020-09-06T20:14:47","5,63","351,34"],
    [12483,"2020-09-06T20:14:51","6,42","351,34"],
    [12484,"2020-09-06T20:16:49","6,77","355,91"],
    [12485,"2020-09-06T20:16:54","5,86","355,91"],
    [12486,"2020-09-06T20:18:49","6,11","359,34"],
    [12487,"2020-09-06T20:18:55","7,43","359,34"],
    [12488,"2020-09-06T20:20:57","7,49","357,79"],
    [12489,"2020-09-06T20:21:02","8,24","357,79"],
    [12490,"2020-09-06T20:22:58","7,7","350,14"],
    [12491,"2020-09-06T20:23:03","7,07","350,14"],
    [12492,"2020-09-06T20:25:01","7,41","342,61"],
    [12493,"2020-09-06T20:25:04","7,3","342,61"],
    [12494,"2020-09-06T20:27:02","6,73","343,82"],
    [12495,"2020-09-06T20:27:05","7,06","343,82"],
    [12496,"2020-09-06T20:29:08","6,99","345,16"],
    [12497,"2020-09-06T20:29:12","7,27","345,16"],
    [12498,"2020-09-06T20:31:10","6,99","344,09"],
    [12499,"2020-09-06T20:31:13","7,47","344,09"],
    [12500,"2020-09-06T20:33:12","8,69","349,6"],
    [12501,"2020-09-06T20:33:15","8,03","349,6"],
    [12502,"2020-09-06T20:35:14","7,7","346,12"],
    [12503,"2020-09-06T20:35:20","7,82","346,12"],
    [12504,"2020-09-06T20:37:15","7,48","344,34"],
    [12505,"2020-09-06T20:37:20","7,53","344,34"],
    [12506,"2020-09-06T20:39:20","7,94","347,69"],
    [12507,"2020-09-06T20:39:27","8,18","347,69"],
    [12508,"2020-09-06T20:41:27","8,24","335,23"],
    [12509,"2020-09-06T20:41:30","8,4","335,23"],
    [12510,"2020-09-06T20:43:22","8,43","337,96"],
    [12511,"2020-09-06T20:43:31","8,27","337,96"],
    [12512,"2020-09-06T20:45:24","6,94","344,76"],
    [12513,"2020-09-06T20:45:33","5,65","344,76"],
    [12514,"2020-09-06T20:47:32","7,64","343,44"],
    [12515,"2020-09-06T20:47:36","7,41","343,44"],
    [12516,"2020-09-06T20:49:29","6,96","335,3"],
    [12517,"2020-09-06T20:49:37","7,66","335,3"],
    [12518,"2020-09-06T20:51:26","8,63","339,67"],
    [12519,"2020-09-06T20:51:40","7,91","339,67"],
    [12520,"2020-09-06T20:53:27","8,6","349,05"],
    [12521,"2020-09-06T20:53:40","8,98","349,05"],
    [12522,"2020-09-06T20:55:44","9,03","350,75"],
    [12523,"2020-09-06T20:55:49","8,53","350,75"],
    [12524,"2020-09-06T20:57:49","10,72","346,28"],
    [12525,"2020-09-06T20:57:56","9,73","346,28"],
    [12526,"2020-09-06T20:59:54","9,24","341,31"],
    [12527,"2020-09-06T20:59:57","8,58","330,83"],
    [12528,"2020-09-06T21:01:56","6,75","330,76"],
    [12529,"2020-09-06T21:02:15","5,92","330,76"],
    [12530,"2020-09-06T21:03:58","5,29","329,13"],
    [12531,"2020-09-06T21:04:16","5,34","329,13"],
    [12532,"2020-09-06T21:05:55","7,72","344,6"],
    [12533,"2020-09-06T21:06:20","6,76","344,6"],
    [12534,"2020-09-06T21:07:57","7,69","335,36"],
    [12535,"2020-09-06T21:08:27","6,97","335,36"],
    [12536,"2020-09-06T21:10:26","8,2","339,76"],
    [12537,"2020-09-06T21:10:29","8,01","339,76"],
    [12538,"2020-09-06T21:12:33","8,08","343,61"],
    [12539,"2020-09-06T21:12:40","9,11","343,61"],
    [12540,"2020-09-06T21:14:36","8,4","336,13"],
    [12541,"2020-09-06T21:14:41","8,3","336,13"],
    [12542,"2020-09-06T21:16:39","7,45","323,91"],
    [12543,"2020-09-06T21:16:43","8,2","323,91"],
    [12544,"2020-09-06T21:18:37","6,29","329,2"],
    [12545,"2020-09-06T21:18:44","6,97","329,2"],
    [12546,"2020-09-06T21:20:42","5,51","321,52"],
    [12547,"2020-09-06T21:20:47","5,09","321,52"],
    [12548,"2020-09-06T21:22:43","6,51","331,61"],
    [12549,"2020-09-06T21:22:48","5,45","331,61"],
    [12550,"2020-09-06T21:24:47","6,93","323,54"],
    [12551,"2020-09-06T21:24:51","7,46","323,54"],
    [12552,"2020-09-06T21:26:46","7","327,14"],
    [12553,"2020-09-06T21:26:51","7,78","327,14"],
    [12554,"2020-09-06T21:28:47","7,09","330,3"],
    [12555,"2020-09-06T21:28:51","6,9","330,3"],
    [12556,"2020-09-06T21:30:49","8,11","319,46"],
    [12557,"2020-09-06T21:30:52","8,34","319,46"],
    [12558,"2020-09-06T21:32:51","7,5","323,05"],
    [12559,"2020-09-06T21:32:54","7,7","323,05"],
    [12560,"2020-09-06T21:34:52","8,69","333,34"],
    [12561,"2020-09-06T21:34:55","7,99","333,34"],
    [12562,"2020-09-06T21:36:54","9,28","314,09"],
    [12563,"2020-09-06T21:36:58","8,51","314,09"],
    [12564,"2020-09-06T21:38:58","9,27","315,82"],
    [12565,"2020-09-06T21:39:01","7,83","315,82"],
    [12566,"2020-09-06T21:41:01","8,11","309,29"],
    [12567,"2020-09-06T21:41:05","7,39","309,29"],
    [12568,"2020-09-06T21:43:00","8,21","312,33"],
    [12569,"2020-09-06T21:43:06","8,02","312,33"],
    [12570,"2020-09-06T21:45:03","8,15","300,01"],
    [12571,"2020-09-06T21:45:07","8,54","300,01"],
    [12572,"2020-09-06T21:47:02","7,56","304,26"],
    [12573,"2020-09-06T21:47:10","7,55","297,31"],
    [12574,"2020-09-06T21:49:06","5,46","331,3"],
    [12575,"2020-09-06T21:49:13","8,34","288,71"],
    [12576,"2020-09-06T21:51:12","8,16","295,28"],
    [12577,"2020-09-06T21:51:15","6,79","296,61"],
    [12578,"2020-09-06T21:53:11","9,34","293,67"],
    [12579,"2020-09-06T21:53:16","10,11","288,26"],
    [12580,"2020-09-06T21:55:14","7,06","309,7"],
    [12581,"2020-09-06T21:55:20","7,84","304,9"],
    [12582,"2020-09-06T21:57:19","8,73","318,49"],
    [12583,"2020-09-06T21:57:24","9,5","333,13"],
    [12584,"2020-09-06T21:59:24","8,25","322,63"],
    [12585,"2020-09-06T21:59:34","8,53","309,93"],
    [12586,"2020-09-06T22:01:24","8,17","308,62"],
    [12587,"2020-09-06T22:01:38","9,24","317,35"],
    [12588,"2020-09-06T22:03:32","8,42","334,3"],
    [12589,"2020-09-06T22:03:40","8,28","337,51"],
    [12590,"2020-09-06T22:05:38","9,13","314,88"],
    [12591,"2020-09-06T22:05:41","7,63","315,34"],
    [12592,"2020-09-06T22:07:37","8,71","324,16"],
    [12593,"2020-09-06T22:07:45","8,68","319,36"],
    [12594,"2020-09-06T22:09:40","9,84","328,46"],
    [12595,"2020-09-06T22:09:57","7,83","320,65"],
    [12596,"2020-09-06T22:11:57","7,54","322,71"],
    [12597,"2020-09-06T22:12:00","7,68","318,13"],
    [12598,"2020-09-06T22:13:59","5,53","334,87"],
    [12599,"2020-09-06T22:14:14","6,33","311,07"],
    [12600,"2020-09-06T22:16:13","6,61","301,18"],
    [12601,"2020-09-06T22:16:16","7,44","313,65"],
    [12602,"2020-09-06T22:18:01","6,29","316,7"],
    [12603,"2020-09-06T22:18:21","7,56","299,46"],
    [12604,"2020-09-06T22:20:21","7,43","298,69"],
    [12605,"2020-09-06T22:20:24","8,04","304,11"],
    [12606,"2020-09-06T22:22:22","5,77","304,11"],
    [12607,"2020-09-06T22:22:31","5,83","307,64"],
    [12608,"2020-09-06T22:24:29","7,66","336,04"],
    [12609,"2020-09-06T22:24:35","7,36","323,9"],
    [12610,"2020-09-06T22:26:34","7,88","326,74"],
    [12611,"2020-09-06T22:26:37","6,55","329,64"],
    [12612,"2020-09-06T22:28:08","8,64","317,26"],
    [12613,"2020-09-06T22:28:40","8,89","323,39"],
    [12614,"2020-09-06T22:30:33","7,79","313,86"],
    [12615,"2020-09-06T22:30:40","8,21","299,86"],
    [12616,"2020-09-06T22:32:36","7,37","322,72"],
    [12617,"2020-09-06T22:32:41","8,31","323,28"],
    [12618,"2020-09-06T22:34:37","8,14","345,53"],
    [12619,"2020-09-06T22:34:43","8,81","328,35"],
    [12620,"2020-09-06T22:36:41","6,53","324,58"],
    [12621,"2020-09-06T22:36:44","7,3","336,95"],
    [12622,"2020-09-06T22:38:41","7,17","313,82"],
    [12623,"2020-09-06T22:38:47","6,48","324,85"],
    [12624,"2020-09-06T22:40:45","8,89","312,55"],
    [12625,"2020-09-06T22:40:49","7,06","293,27"],
    [12626,"2020-09-06T22:42:44","6,79","277,18"],
    [12627,"2020-09-06T22:42:50","5,08","297,28"],
    [12628,"2020-09-06T22:44:29","9,06","288,81"],
    [12629,"2020-09-06T22:44:54","11,75","295,98"],
    [12630,"2020-09-06T22:46:50","10,01","314,56"],
    [12631,"2020-09-06T22:46:56","10,29","301,72"],
    [12632,"2020-09-06T22:48:27","8,47","308,68"],
    [12633,"2020-09-06T22:49:02","7,68","309,45"],
    [12634,"2020-09-06T22:50:59","7,43","298,63"],
    [12635,"2020-09-06T22:51:03","8,09","305,69"],
    [12636,"2020-09-06T22:52:59","7,48","316,21"],
    [12637,"2020-09-06T22:53:04","7,54","313,75"],
    [12638,"2020-09-06T22:55:02","2,85","286,94"],
    [12639,"2020-09-06T22:55:07","5,07","7,23"],
    [12640,"2020-09-06T22:57:06","7,37","301,12"],
    [12641,"2020-09-06T22:57:10","6,28","287,72"],
    [12642,"2020-09-06T22:59:13","6,29","306,62"],
    [12643,"2020-09-06T22:59:16","6,67","306,62"],
    [12644,"2020-09-06T23:01:13","4,58","314,99"],
    [12645,"2020-09-06T23:01:18","3,35","229,54"],
    [12646,"2020-09-06T23:03:18","6,34","319,37"],
    [12647,"2020-09-06T23:03:22","7,33","322,05"],
    [12648,"2020-09-06T23:05:21","8,48","322,05"],
    [12649,"2020-09-06T23:05:25","8,28","321,66"],
    [12650,"2020-09-06T23:07:23","5,14","320,65"],
    [12651,"2020-09-06T23:07:26","5,41","320,65"],
    [12652,"2020-09-06T23:09:25","5,07","339,37"],
    [12653,"2020-09-06T23:09:29","4,16","309,66"],
    [12654,"2020-09-06T23:11:28","7,57","315,83"],
    [12655,"2020-09-06T23:11:36","6,44","315,52"],
    [12656,"2020-09-06T23:13:35","7,92","316,58"],
    [12657,"2020-09-06T23:13:38","8,18","317,23"],
    [12658,"2020-09-06T23:15:35","7,59","329,54"],
    [12659,"2020-09-06T23:15:40","6,79","333,84"],
    [12660,"2020-09-06T23:17:39","8,64","310,44"],
    [12661,"2020-09-06T23:17:42","10,24","309,15"],
    [12662,"2020-09-06T23:19:40","8,27","296,53"],
    [12663,"2020-09-06T23:19:48","8,07","290,14"],
    [12664,"2020-09-06T23:21:47","6,23","300,28"],
    [12665,"2020-09-06T23:21:54","6,48","324,93"],
    [12666,"2020-09-06T23:23:51","11,31","311,09"],
    [12667,"2020-09-06T23:23:54","12,17","308,45"],
    [12668,"2020-09-06T23:25:52","7,58","311,3"],
    [12669,"2020-09-06T23:25:55","7,68","300,28"],
    [12670,"2020-09-06T23:27:53","9,49","314,6"],
    [12671,"2020-09-06T23:27:57","8,64","328,07"],
    [12672,"2020-09-06T23:29:53","8,26","318,71"],
    [12673,"2020-09-06T23:29:58","10,01","321,29"],
    [12674,"2020-09-06T23:31:52","8,31","315,56"],
    [12675,"2020-09-06T23:32:00","8,78","315,24"],
    [12676,"2020-09-06T23:33:59","8,3","307,9"],
    [12677,"2020-09-06T23:34:07","6,9","342,97"],
    [12678,"2020-09-06T23:36:01","8,72","323,29"],
    [12679,"2020-09-06T23:36:11","9,53","322,67"],
    [12680,"2020-09-06T23:38:05","4,33","296,34"],
    [12681,"2020-09-06T23:38:18","5,9","306,13"],
    [12682,"2020-09-06T23:40:16","5,45","340,09"],
    [12683,"2020-09-06T23:40:19","6,13","335,81"],
    [12684,"2020-09-06T23:42:16","7,08","332,01"],
    [12685,"2020-09-06T23:42:19","7,22","327,41"],
    [12686,"2020-09-06T23:44:21","7,15","332,19"],
    [12687,"2020-09-06T23:44:47","5,41","332,19"],
    [12688,"2020-09-06T23:46:46","9,36","317,98"],
    [12689,"2020-09-06T23:46:49","8,92","317,98"],
    [12690,"2020-09-06T23:48:27","4,58","328,6"],
    [12691,"2020-09-06T23:48:53","7,45","328,6"],
    [12692,"2020-09-06T23:50:28","6,21","317,76"],
    [12693,"2020-09-06T23:50:55","6,99","317,76"],
    [12694,"2020-09-06T23:52:54","5,87","312,19"],
    [12695,"2020-09-06T23:52:59","6,47","312,19"],
    [12696,"2020-09-06T23:54:55","8,59","328,38"],
    [12697,"2020-09-06T23:55:00","8,49","328,38"],
    [12698,"2020-09-06T23:56:56","7,88","314,89"],
    [12699,"2020-09-06T23:57:02","8,25","314,89"],
    [12700,"2020-09-06T23:58:58","9,37","326,16"],
    [12701,"2020-09-06T23:59:11","8,78","326,16"],
    [12702,"2020-10-06T00:01:09","10,63","312,64"],
    [12703,"2020-10-06T00:01:13","11,11","312,64"],
    [12704,"2020-10-06T00:03:12","8,36","318,55"],
    [12705,"2020-10-06T00:03:15","8,94","318,55"],
    [12706,"2020-10-06T00:05:13","7,41","323,55"],
    [12707,"2020-10-06T00:05:17","7,77","323,55"],
    [12708,"2020-10-06T00:07:16","10,11","307,77"],
    [12709,"2020-10-06T00:07:19","10,91","307,77"],
    [12710,"2020-10-06T00:09:12","8,13","320,49"],
    [12711,"2020-10-06T00:09:22","8,36","320,49"],
    [12712,"2020-10-06T00:11:18","8,36","302,4"],
    [12713,"2020-10-06T00:11:27","8,53","302,4"],
    [12714,"2020-10-06T00:13:17","7,65","308,23"],
    [12715,"2020-10-06T00:13:28","7,52","308,23"],
    [12716,"2020-10-06T00:15:18","6,28","343,79"],
    [12717,"2020-10-06T00:15:30","4,84","343,79"],
    [12718,"2020-10-06T00:17:22","9,01","316,67"],
    [12719,"2020-10-06T00:17:32","7,02","316,67"],
    [12720,"2020-10-06T00:19:30","6,27","343,54"],
    [12721,"2020-10-06T00:19:36","6,83","343,54"],
    [12722,"2020-10-06T00:21:33","5,85","329,45"],
    [12723,"2020-10-06T00:21:36","6,4","329,45"],
    [12724,"2020-10-06T00:23:33","6,43","344,72"],
    [12725,"2020-10-06T00:23:37","5,52","344,72"],
    [12726,"2020-10-06T00:25:28","10,22","352,95"],
    [12727,"2020-10-06T00:25:40","11,46","353,67"],
    [12728,"2020-10-06T00:27:37","8,78","314,25"],
    [12729,"2020-10-06T00:27:48","7,76","325,06"],
    [12730,"2020-10-06T00:29:10","8,97","317"],
    [12731,"2020-10-06T00:29:54","6,67","326,12"],
    [12732,"2020-10-06T00:31:52","6,9","302,78"],
    [12733,"2020-10-06T00:32:03","7,08","323,96"],
    [12734,"2020-10-06T00:34:00","8,08","325,64"],
    [12735,"2020-10-06T00:34:04","5,87","322,17"],
    [12736,"2020-10-06T00:35:53","9,46","312,88"],
    [12737,"2020-10-06T00:36:04","8,52","320,13"],
    [12738,"2020-10-06T00:38:02","10,51","318"],
    [12739,"2020-10-06T00:38:05","9,23","328,72"],
    [12740,"2020-10-06T00:40:04","8,55","323,68"],
    [12741,"2020-10-06T00:40:07","9,45","321,73"],
    [12742,"2020-10-06T00:42:05","9,63","323,22"],
    [12743,"2020-10-06T00:42:08","9,3","339,05"],
    [12744,"2020-10-06T00:44:07","9,09","339,05"],
    [12745,"2020-10-06T00:44:12","7,62","339,58"],
    [12746,"2020-10-06T00:46:12","9,87","348,24"],
    [12747,"2020-10-06T00:46:18","8,73","344,64"],
    [12748,"2020-10-06T00:48:25","8,76","333,05"],
    [12749,"2020-10-06T00:48:50","9,41","333,05"],
    [12750,"2020-10-06T00:50:26","8,02","341,8"],
    [12751,"2020-10-06T00:51:00","7,34","341,8"],
    [12752,"2020-10-06T00:52:56","8,27","348,08"],
    [12753,"2020-10-06T00:53:01","9,27","348,08"],
    [12754,"2020-10-06T00:55:00","9,84","318,64"],
    [12755,"2020-10-06T00:55:03","8,85","318,64"],
    [12756,"2020-10-06T00:57:00","6,35","328,8"],
    [12757,"2020-10-06T00:57:03","6,53","328,8"],
    [12758,"2020-10-06T00:58:57","8,41","349,28"],
    [12759,"2020-10-06T00:59:04","7,65","349,28"],
    [12760,"2020-10-06T01:01:05","7,74","343,11"],
    [12761,"2020-10-06T01:01:08","7,91","343,11"],
    [12762,"2020-10-06T01:03:08","7,08","351,66"],
    [12763,"2020-10-06T01:03:17","9,04","351,66"],
    [12764,"2020-10-06T01:05:12","8,96","342,74"],
    [12765,"2020-10-06T01:05:22","7,69","342,74"],
    [12766,"2020-10-06T01:07:20","6,71","327,91"],
    [12767,"2020-10-06T01:07:23","5,99","327,91"],
    [12768,"2020-10-06T01:09:20","8,24","317,12"],
    [12769,"2020-10-06T01:09:23","10,59","317,12"],
    [12770,"2020-10-06T01:11:17","8,73","318,78"],
    [12771,"2020-10-06T01:11:24","8,65","318,78"],
    [12772,"2020-10-06T01:13:20","7,42","340,3"],
    [12773,"2020-10-06T01:13:32","11,23","340,3"],
    [12774,"2020-10-06T01:15:29","10,03","342,61"],
    [12775,"2020-10-06T01:15:34","10,27","342,61"],
    [12776,"2020-10-06T01:17:28","11,57","341,54"],
    [12777,"2020-10-06T01:17:41","9,92","341,54"],
    [12778,"2020-10-06T01:19:37","9,08","335,26"],
    [12779,"2020-10-06T01:19:43","9,78","335,26"],
    [12780,"2020-10-06T01:21:41","9,86","329,84"],
    [12781,"2020-10-06T01:21:45","10,65","329,84"],
    [12782,"2020-10-06T01:23:43","7,81","347,65"],
    [12783,"2020-10-06T01:23:46","7,5","347,65"],
    [12784,"2020-10-06T01:25:47","7,54","349,04"],
    [12785,"2020-10-06T01:25:51","7,11","349,04"],
    [12786,"2020-10-06T01:27:49","10,55","346,18"],
    [12787,"2020-10-06T01:27:54","9,56","346,18"],
    [12788,"2020-10-06T01:29:54","11,04","11,4"],
    [12789,"2020-10-06T01:29:57","11,32","11,4"],
    [12790,"2020-10-06T01:31:57","8,59","349,2"],
    [12791,"2020-10-06T01:32:19","8,52","349,2"],
    [12792,"2020-10-06T01:34:18","8,3","347,12"],
    [12793,"2020-10-06T01:34:22","9,3","347,12"],
    [12794,"2020-10-06T01:36:21","8,53","351,77"],
    [12795,"2020-10-06T01:36:24","8,29","351,77"],
    [12796,"2020-10-06T01:38:04","8,17","5,04"],
    [12797,"2020-10-06T01:38:29","6","5,04"],
    [12798,"2020-10-06T01:40:28","8,28","334,42"],
    [12799,"2020-10-06T01:40:33","9,81","334,42"],
    [12800,"2020-10-06T01:42:07","9,08","354,21"],
    [12801,"2020-10-06T01:42:35","9,43","354,21"],
    [12802,"2020-10-06T01:44:34","9,18","356,19"],
    [12803,"2020-10-06T01:44:37","9,09","356,19"],
    [12804,"2020-10-06T01:46:35","6,74","336,98"],
    [12805,"2020-10-06T01:46:38","7,88","336,98"],
    [12806,"2020-10-06T01:48:37","6,92","333,37"],
    [12807,"2020-10-06T01:48:40","6,47","333,37"],
    [12808,"2020-10-06T01:50:13","8","334,98"],
    [12809,"2020-10-06T01:50:45","7,62","336,68"],
    [12810,"2020-10-06T01:52:43","8,42","329,52"],
    [12811,"2020-10-06T01:52:47","8,93","340,03"],
    [12812,"2020-10-06T01:54:45","8,62","332,15"],
    [12813,"2020-10-06T01:54:50","7,8","339,02"],
    [12814,"2020-10-06T01:56:55","7,83","338,53"],
    [12815,"2020-10-06T01:57:00","8,18","323,04"],
    [12816,"2020-10-06T01:58:57","9,11","336,17"],
    [12817,"2020-10-06T01:59:00","9,66","341,82"],
    [12818,"2020-10-06T02:00:58","7,43","326,88"],
    [12819,"2020-10-06T02:01:01","6,08","334,06"],
    [12820,"2020-10-06T02:02:58","8,11","339,86"],
    [12821,"2020-10-06T02:03:03","7,47","340,96"],
    [12822,"2020-10-06T02:04:59","10,57","344,73"],
    [12823,"2020-10-06T02:05:03","9,17","344,06"],
    [12824,"2020-10-06T02:07:02","7,11","359,14"],
    [12825,"2020-10-06T02:07:05","9,29","351,28"],
    [12826,"2020-10-06T02:09:04","11,1","349,45"],
    [12827,"2020-10-06T02:09:07","10,14","355,52"],
    [12828,"2020-10-06T02:11:03","9,17","8,27"],
    [12829,"2020-10-06T02:11:09","9,84","360"],
    [12830,"2020-10-06T02:13:07","9,67","358,13"],
    [12831,"2020-10-06T02:13:12","10,01","352,98"],
    [12832,"2020-10-06T02:15:09","8,32","345,75"],
    [12833,"2020-10-06T02:15:14","8,94","346,44"],
    [12834,"2020-10-06T02:17:11","12,56","354,69"],
    [12835,"2020-10-06T02:17:14","12,06","353"],
    [12836,"2020-10-06T02:19:14","9,98","338,82"],
    [12837,"2020-10-06T02:19:19","12,3","346,77"],
    [12838,"2020-10-06T02:21:17","8,71","339,66"],
    [12839,"2020-10-06T02:21:21","10,65","345,67"],
    [12840,"2020-10-06T02:23:20","11,35","345,67"],
    [12841,"2020-10-06T02:23:23","11,65","345,84"],
    [12842,"2020-10-06T02:25:21","9,82","340,89"],
    [12843,"2020-10-06T02:25:25","8,28","346,94"],
    [12844,"2020-10-06T02:27:22","9,05","347,89"],
    [12845,"2020-10-06T02:27:26","10,31","342,44"],
    [12846,"2020-10-06T02:29:26","9,87","342,39"],
    [12847,"2020-10-06T02:29:31","9,61","342,39"],
    [12848,"2020-10-06T02:31:30","10,41","345,06"],
    [12849,"2020-10-06T02:31:33","8,51","345,06"],
    [12850,"2020-10-06T02:33:31","8,77","353,31"],
    [12851,"2020-10-06T02:33:34","8,91","353,31"],
    [12852,"2020-10-06T02:35:33","8,4","342,16"],
    [12853,"2020-10-06T02:35:36","8,36","342,16"],
    [12854,"2020-10-06T02:37:35","8,28","352,79"],
    [12855,"2020-10-06T02:37:39","7,39","352,79"],
    [12856,"2020-10-06T02:39:36","7,66","350,94"],
    [12857,"2020-10-06T02:39:40","7,08","350,94"],
    [12858,"2020-10-06T02:41:38","9,19","349,42"],
    [12859,"2020-10-06T02:41:41","9,93","349,42"],
    [12860,"2020-10-06T02:43:37","10,68","347,75"],
    [12861,"2020-10-06T02:43:42","8,66","347,75"],
    [12862,"2020-10-06T02:45:37","8,17","360"],
    [12863,"2020-10-06T02:45:42","7,66","360"],
    [12864,"2020-10-06T02:47:37","8,07","356,51"],
    [12865,"2020-10-06T02:47:43","9,85","356,51"],
    [12866,"2020-10-06T02:49:43","9,9","348,44"],
    [12867,"2020-10-06T02:49:48","9,39","348,44"],
    [12868,"2020-10-06T02:51:44","8,33","360"],
    [12869,"2020-10-06T02:51:50","7,43","360"],
    [12870,"2020-10-06T02:53:46","8,03","130,47"],
    [12871,"2020-10-06T02:53:51","8,89","130,47"],
    [12872,"2020-10-06T02:55:48","9,82","351,83"],
    [12873,"2020-10-06T02:55:53","10,36","351,83"],
    [12874,"2020-10-06T02:57:50","8,96","347,3"],
    [12875,"2020-10-06T02:57:54","8,55","347,3"],
    [12876,"2020-10-06T02:59:23","8,66","335,15"],
    [12877,"2020-10-06T02:59:55","8,73","335,15"],
    [12878,"2020-10-06T03:01:19","7,48","350,54"],
    [12879,"2020-10-06T03:01:57","9,48","350,54"],
    [12880,"2020-10-06T03:03:56","9,68","337,52"],
    [12881,"2020-10-06T03:03:59","9,95","337,52"],
    [12882,"2020-10-06T03:05:57","9,87","352,53"],
    [12883,"2020-10-06T03:06:00","10,44","352,53"],
    [12884,"2020-10-06T03:07:58","8,41","348,33"],
    [12885,"2020-10-06T03:08:02","8,4","348,33"],
    [12886,"2020-10-06T03:10:02","8,52","346,32"],
    [12887,"2020-10-06T03:10:05","9,21","346,32"],
    [12888,"2020-10-06T03:12:04","8,23","344,84"],
    [12889,"2020-10-06T03:12:07","7,78","344,84"],
    [12890,"2020-10-06T03:14:03","8,03","350,77"],
    [12891,"2020-10-06T03:14:14","9,33","350,77"],
    [12892,"2020-10-06T03:16:11","8,61","354,44"],
    [12893,"2020-10-06T03:16:15","8,89","354,44"],
    [12894,"2020-10-06T03:18:14","7,7","358,69"],
    [12895,"2020-10-06T03:18:17","8,65","358,69"],
    [12896,"2020-10-06T03:20:15","7,6","8,51"],
    [12897,"2020-10-06T03:20:19","7,84","8,51"],
    [12898,"2020-10-06T03:22:18","7,94","355,52"],
    [12899,"2020-10-06T03:22:21","8,12","355,52"],
    [12900,"2020-10-06T03:24:21","9,34","81,33"],
    [12901,"2020-10-06T03:24:24","9,55","81,33"],
    [12902,"2020-10-06T03:26:21","9,49","352,18"],
    [12903,"2020-10-06T03:26:25","9,2","352,18"],
    [12904,"2020-10-06T03:28:25","9,12","345,46"],
    [12905,"2020-10-06T03:28:28","9,34","345,46"],
    [12906,"2020-10-06T03:30:27","9,72","349,11"],
    [12907,"2020-10-06T03:30:30","9,47","349,11"],
    [12908,"2020-10-06T03:32:26","9,68","352,99"],
    [12909,"2020-10-06T03:32:30","9,11","352,99"],
    [12910,"2020-10-06T03:34:30","9,93","349,2"],
    [12911,"2020-10-06T03:34:33","9,86","349,2"],
    [12912,"2020-10-06T03:36:31","8,89","351,09"],
    [12913,"2020-10-06T03:36:38","10,42","351,09"],
    [12914,"2020-10-06T03:38:38","9,56","356,1"],
    [12915,"2020-10-06T03:38:48","10,15","356,1"],
    [12916,"2020-10-06T03:40:46","9,18","352,66"],
    [12917,"2020-10-06T03:40:50","8,87","352,66"],
    [12918,"2020-10-06T03:42:43","9,94","356,48"],
    [12919,"2020-10-06T03:42:52","9,16","356,48"],
    [12920,"2020-10-06T03:44:45","8,14","349,43"],
    [12921,"2020-10-06T03:44:55","9","349,43"],
    [12922,"2020-10-06T03:46:55","9,08","353,94"],
    [12923,"2020-10-06T03:47:00","10,37","353,94"],
    [12924,"2020-10-06T03:48:55","8,9","356,26"],
    [12925,"2020-10-06T03:49:00","8,95","356,26"],
    [12926,"2020-10-06T03:50:57","8,26","357,9"],
    [12927,"2020-10-06T03:51:00","7,99","357,9"],
    [12928,"2020-10-06T03:52:59","8,87","7,9"],
    [12929,"2020-10-06T03:53:04","8,19","7,9"],
    [12930,"2020-10-06T03:55:03","8,57","358,36"],
    [12931,"2020-10-06T03:55:07","7,78","358,36"],
    [12932,"2020-10-06T03:57:06","8,08","356,58"],
    [12933,"2020-10-06T03:57:09","8,47","356,58"],
    [12934,"2020-10-06T03:59:07","8,71","350,84"],
    [12935,"2020-10-06T03:59:12","9,22","350,84"],
    [12936,"2020-10-06T04:01:11","9","347,65"],
    [12937,"2020-10-06T04:01:14","9,33","347,65"],
    [12938,"2020-10-06T04:03:09","9,28","346,15"],
    [12939,"2020-10-06T04:03:15","9,52","346,15"],
    [12940,"2020-10-06T04:05:13","9,08","351,27"],
    [12941,"2020-10-06T04:05:16","9,04","351,27"],
    [12942,"2020-10-06T04:07:15","9,48","355,63"],
    [12943,"2020-10-06T04:07:20","7,91","355,63"],
    [12944,"2020-10-06T04:09:18","9,11","345,83"],
    [12945,"2020-10-06T04:09:21","8,91","345,83"],
    [12946,"2020-10-06T04:11:21","8,72","341,41"],
    [12947,"2020-10-06T04:11:24","8,2","341,41"],
    [12948,"2020-10-06T04:13:09","7,73","344,18"],
    [12949,"2020-10-06T04:13:25","8,55","344,18"],
    [12950,"2020-10-06T04:15:22","8,09","334,84"],
    [12951,"2020-10-06T04:15:27","7,89","334,84"],
    [12952,"2020-10-06T04:17:25","9,15","312,5"],
    [12953,"2020-10-06T04:17:29","8,17","312,5"],
    [12954,"2020-10-06T04:19:29","7,32","340,47"],
    [12955,"2020-10-06T04:19:32","7,53","340,47"],
    [12956,"2020-10-06T04:21:30","8,55","337,53"],
    [12957,"2020-10-06T04:21:35","8,39","337,53"],
    [12958,"2020-10-06T04:23:32","7,31","334,19"],
    [12959,"2020-10-06T04:23:37","9,38","334,19"],
    [12960,"2020-10-06T04:25:34","7,69","352,67"],
    [12961,"2020-10-06T04:25:38","7,72","352,67"],
    [12962,"2020-10-06T04:27:34","7,32","325,26"],
    [12963,"2020-10-06T04:27:39","5,94","325,26"],
    [12964,"2020-10-06T04:29:37","6,1","337,71"],
    [12965,"2020-10-06T04:29:44","5,15","337,71"],
    [12966,"2020-10-06T04:31:38","6,1","329,07"],
    [12967,"2020-10-06T04:31:44","5,76","329,07"],
    [12968,"2020-10-06T04:33:49","5,71","324,27"],
    [12969,"2020-10-06T04:33:52","5,58","324,27"],
    [12970,"2020-10-06T04:35:50","6,2","319,34"],
    [12971,"2020-10-06T04:35:53","5,73","319,34"],
    [12972,"2020-10-06T04:37:52","6,46","331,71"],
    [12973,"2020-10-06T04:37:56","6,74","331,71"],
    [12974,"2020-10-06T04:39:55","7,04","342,39"],
    [12975,"2020-10-06T04:40:13","7,88","342,39"],
    [12976,"2020-10-06T04:41:56","7,79","345,55"],
    [12977,"2020-10-06T04:42:36","7,63","345,55"],
    [12978,"2020-10-06T04:44:34","7,4","353,45"],
    [12979,"2020-10-06T04:44:38","7,78","353,45"],
    [12980,"2020-10-06T04:46:37","8,94","348,82"],
    [12981,"2020-10-06T04:46:40","8,57","348,82"],
    [12982,"2020-10-06T04:48:38","8,62","340,44"],
    [12983,"2020-10-06T04:48:43","9,6","340,44"],
    [12984,"2020-10-06T04:50:44","9,68","336,29"],
    [12985,"2020-10-06T04:50:47","9,94","336,29"],
    [12986,"2020-10-06T04:52:45","9,21","342,17"],
    [12987,"2020-10-06T04:52:53","10,24","342,17"],
    [12988,"2020-10-06T04:54:55","10,2","337,64"],
    [12989,"2020-10-06T04:55:05","10,72","337,64"],
    [12990,"2020-10-06T04:56:58","10,19","342,69"],
    [12991,"2020-10-06T04:57:07","8,74","342,69"],
    [12992,"2020-10-06T04:59:05","7,29","347,22"],
    [12993,"2020-10-06T04:59:08","7,91","347,22"],
    [12994,"2020-10-06T05:01:06","7,85","330,65"],
    [12995,"2020-10-06T05:01:11","6,73","330,65"],
    [12996,"2020-10-06T05:03:07","7,96","326,69"],
    [12997,"2020-10-06T05:03:12","7,74","326,69"],
    [12998,"2020-10-06T05:05:02","9,26","327,77"],
    [12999,"2020-10-06T05:05:12","7,32","327,77"],
    [13000,"2020-10-06T05:07:12","7,05","336,91"],
    [13001,"2020-10-06T05:07:17","6,64","336,91"],
    [13002,"2020-10-06T05:09:15","7,83","319,11"],
    [13003,"2020-10-06T05:09:20","8,17","319,11"],
    [13004,"2020-10-06T05:11:20","8,3","335,72"],
    [13005,"2020-10-06T05:11:43","8,57","335,72"],
    [13006,"2020-10-06T05:13:41","9,2","316,9"],
    [13007,"2020-10-06T05:13:44","8,3","316,9"],
    [13008,"2020-10-06T05:15:41","8,76","318,37"],
    [13009,"2020-10-06T05:15:46","8,45","318,37"],
    [13010,"2020-10-06T05:17:26","8,34","323,38"],
    [13011,"2020-10-06T05:17:50","9,37","323,38"],
    [13012,"2020-10-06T05:19:49","10,11","321,18"],
    [13013,"2020-10-06T05:19:52","8,52","321,18"],
    [13014,"2020-10-06T05:21:31","11,45","326,75"],
    [13015,"2020-10-06T05:21:57","10,74","326,75"],
    [13016,"2020-10-06T05:23:55","9,45","324,69"],
    [13017,"2020-10-06T05:23:59","7,34","324,69"],
    [13018,"2020-10-06T05:25:56","10,06","319,45"],
    [13019,"2020-10-06T05:26:02","8,78","319,45"],
    [13020,"2020-10-06T05:27:57","7,6","317,83"],
    [13021,"2020-10-06T05:28:03","10,55","317,83"],
    [13022,"2020-10-06T05:30:02","7,39","344,89"],
    [13023,"2020-10-06T05:30:07","6,85","344,89"],
    [13024,"2020-10-06T05:32:06","9,41","323,07"],
    [13025,"2020-10-06T05:32:12","9,59","323,07"],
    [13026,"2020-10-06T05:34:09","8,6","311,97"],
    [13027,"2020-10-06T05:34:13","10,14","311,97"],
    [13028,"2020-10-06T05:36:11","9,05","315,33"],
    [13029,"2020-10-06T05:36:16","8,26","315,33"],
    [13030,"2020-10-06T05:38:16","9,69","312,46"],
    [13031,"2020-10-06T05:38:19","9,1","312,46"],
    [13032,"2020-10-06T05:39:47","9","326,39"],
    [13033,"2020-10-06T05:40:25","8,7","326,39"],
    [13034,"2020-10-06T05:42:24","9,18","323,05"],
    [13035,"2020-10-06T05:42:28","9,05","323,05"],
    [13036,"2020-10-06T05:44:25","10,15","339,8"],
    [13037,"2020-10-06T05:44:29","7,98","339,8"],
    [13038,"2020-10-06T05:46:25","10,24","343,56"],
    [13039,"2020-10-06T05:46:30","9,69","343,56"],
    [13040,"2020-10-06T05:48:28","9,72","342,17"],
    [13041,"2020-10-06T05:48:34","9,14","342,17"],
    [13042,"2020-10-06T05:50:33","7,52","339,28"],
    [13043,"2020-10-06T05:50:38","9,46","339,28"],
    [13044,"2020-10-06T05:52:37","7,17","326,5"],
    [13045,"2020-10-06T05:52:44","10,08","326,5"],
    [13046,"2020-10-06T05:54:39","7,88","325,08"],
    [13047,"2020-10-06T05:54:44","7,71","325,08"],
    [13048,"2020-10-06T05:56:42","9,81","315,65"],
    [13049,"2020-10-06T05:56:48","9,93","315,65"],
    [13050,"2020-10-06T05:58:43","9,55","327,04"],
    [13051,"2020-10-06T05:58:52","7,98","327,04"],
    [13052,"2020-10-06T06:00:44","8,08","328,68"],
    [13053,"2020-10-06T06:00:52","6,81","328,68"],
    [13054,"2020-10-06T06:02:50","9,46","340,88"],
    [13055,"2020-10-06T06:02:53","8,55","340,88"],
    [13056,"2020-10-06T06:04:48","7,59","346,32"],
    [13057,"2020-10-06T06:04:53","7,08","346,32"],
    [13058,"2020-10-06T06:06:47","7,44","332,76"],
    [13059,"2020-10-06T06:06:55","8,08","332,76"],
    [13060,"2020-10-06T06:08:48","7,69","325,72"],
    [13061,"2020-10-06T06:08:56","9,37","325,72"],
    [13062,"2020-10-06T06:10:49","9,09","338,98"],
    [13063,"2020-10-06T06:10:58","9,04","338,98"],
    [13064,"2020-10-06T06:12:56","8,89","333,12"],
    [13065,"2020-10-06T06:12:59","9,53","333,12"],
    [13066,"2020-10-06T06:14:59","9,41","342,62"],
    [13067,"2020-10-06T06:15:02","10,1","342,62"],
    [13068,"2020-10-06T06:16:56","6,91","343,95"],
    [13069,"2020-10-06T06:17:05","7,81","343,95"],
    [13070,"2020-10-06T06:18:58","7,77","314,45"],
    [13071,"2020-10-06T06:19:05","8,1","314,45"],
    [13072,"2020-10-06T06:20:57","6,48","334,15"],
    [13073,"2020-10-06T06:21:09","8,89","334,15"],
    [13074,"2020-10-06T06:23:08","10,14","351,91"],
    [13075,"2020-10-06T06:23:11","9,2","351,91"],
    [13076,"2020-10-06T06:25:10","6,81","328,46"],
    [13077,"2020-10-06T06:25:15","7,04","328,46"],
    [13078,"2020-10-06T06:27:13","7,74","337,83"],
    [13079,"2020-10-06T06:27:18","9,39","337,83"],
    [13080,"2020-10-06T06:29:17","8,33","328,37"],
    [13081,"2020-10-06T06:29:20","8,48","328,37"],
    [13082,"2020-10-06T06:31:18","8,1","324,54"],
    [13083,"2020-10-06T06:31:23","7,82","324,54"],
    [13084,"2020-10-06T06:33:20","11,52","322,85"],
    [13085,"2020-10-06T06:33:24","10,77","322,85"],
    [13086,"2020-10-06T06:35:19","7,96","321,26"],
    [13087,"2020-10-06T06:35:24","8,21","321,26"],
    [13088,"2020-10-06T06:37:22","6,84","319,65"],
    [13089,"2020-10-06T06:37:26","9,32","319,65"],
    [13090,"2020-10-06T06:39:25","9,43","344,64"],
    [13091,"2020-10-06T06:39:28","8,2","344,64"],
    [13092,"2020-10-06T06:41:26","10,58","325,19"],
    [13093,"2020-10-06T06:41:30","9,11","325,19"],
    [13094,"2020-10-06T06:43:28","10,51","340,41"],
    [13095,"2020-10-06T06:43:32","9,77","340,41"],
    [13096,"2020-10-06T06:45:31","10,08","330,31"],
    [13097,"2020-10-06T06:45:34","10,7","330,31"],
    [13098,"2020-10-06T06:47:31","11,59","330,19"],
    [13099,"2020-10-06T06:47:36","9,16","339,83"],
    [13100,"2020-10-06T06:49:35","8,89","332,7"],
    [13101,"2020-10-06T06:49:38","9,97","345,41"],
    [13102,"2020-10-06T06:51:35","7,57","356,33"],
    [13103,"2020-10-06T06:51:40","10,13","336,26"],
    [13104,"2020-10-06T06:53:35","12,31","330,49"],
    [13105,"2020-10-06T06:53:40","10,01","340,11"],
    [13106,"2020-10-06T06:55:38","11","345,61"],
    [13107,"2020-10-06T06:55:43","10,26","347,52"],
    [13108,"2020-10-06T06:57:39","10,19","340,91"],
    [13109,"2020-10-06T06:57:43","10,61","345,44"],
    [13110,"2020-10-06T06:59:41","9,62","337,58"],
    [13111,"2020-10-06T06:59:45","10,3","344,42"],
    [13112,"2020-10-06T07:01:44","12,48","330,89"],
    [13113,"2020-10-06T07:01:48","8,51","340,42"],
    [13114,"2020-10-06T07:03:46","8,2","343,44"],
    [13115,"2020-10-06T07:03:49","10,33","349,87"],
    [13116,"2020-10-06T07:05:49","10,21","330,12"],
    [13117,"2020-10-06T07:05:52","10,49","332,96"],
    [13118,"2020-10-06T07:07:48","11,17","345,44"],
    [13119,"2020-10-06T07:07:53","10,68","346,85"],
    [13120,"2020-10-06T07:09:52","9,08","341,89"],
    [13121,"2020-10-06T07:09:58","9,33","339,24"],
    [13122,"2020-10-06T07:11:52","9,08","334,81"],
    [13123,"2020-10-06T07:11:59","8,43","327,73"],
    [13124,"2020-10-06T07:13:57","10,26","330,95"],
    [13125,"2020-10-06T07:14:00","12,51","331,09"],
    [13126,"2020-10-06T07:15:57","10,44","331,09"],
    [13127,"2020-10-06T07:16:01","10,82","331,59"],
    [13128,"2020-10-06T07:18:00","12,32","343,83"],
    [13129,"2020-10-06T07:18:06","10,68","343,83"],
    [13130,"2020-10-06T07:20:03","11,71","333,48"],
    [13131,"2020-10-06T07:20:06","9,18","333,48"],
    [13132,"2020-10-06T07:22:05","12,19","344,09"],
    [13133,"2020-10-06T07:22:08","11,05","344,09"],
    [13134,"2020-10-06T07:24:06","7,7","323,68"],
    [13135,"2020-10-06T07:24:09","8,61","323,68"],
    [13136,"2020-10-06T07:26:08","7,88","331,19"],
    [13137,"2020-10-06T07:26:11","9,72","331,19"],
    [13138,"2020-10-06T07:28:07","10,58","334,01"],
    [13139,"2020-10-06T07:28:11","10,24","334,01"],
    [13140,"2020-10-06T07:30:08","9,75","335,99"],
    [13141,"2020-10-06T07:30:14","8,43","335,99"],
    [13142,"2020-10-06T07:32:13","7,23","326,6"],
    [13143,"2020-10-06T07:32:18","9,27","326,6"],
    [13144,"2020-10-06T07:34:14","10,4","337,19"],
    [13145,"2020-10-06T07:34:47","8,72","337,19"],
    [13146,"2020-10-06T07:36:47","9,81","334,5"],
    [13147,"2020-10-06T07:36:50","8,46","334,5"],
    [13148,"2020-10-06T07:38:49","10,04","340,53"],
    [13149,"2020-10-06T07:38:55","9,26","340,53"],
    [13150,"2020-10-06T07:40:54","8,63","334,31"],
    [13151,"2020-10-06T07:41:04","9,1","334,31"],
    [13152,"2020-10-06T07:43:00","9,83","341,44"],
    [13153,"2020-10-06T07:43:08","9,98","341,44"],
    [13154,"2020-10-06T07:45:01","8,72","337,13"],
    [13155,"2020-10-06T07:45:11","8,23","337,13"],
    [13156,"2020-10-06T07:47:03","7,04","344,31"],
    [13157,"2020-10-06T07:47:14","8,46","337,21"],
    [13158,"2020-10-06T07:49:14","8,25","341,44"],
    [13159,"2020-10-06T07:49:17","9,32","346,65"],
    [13160,"2020-10-06T07:51:08","8,44","325,27"],
    [13161,"2020-10-06T07:51:21","9,18","322,7"],
    [13162,"2020-10-06T07:53:17","7,59","322,7"],
    [13163,"2020-10-06T07:53:22","7,18","323,39"],
    [13164,"2020-10-06T07:55:14","9,66","324,84"],
    [13165,"2020-10-06T07:55:25","8,15","324,61"],
    [13166,"2020-10-06T07:57:24","9,14","341,5"],
    [13167,"2020-10-06T07:57:28","7,68","334,59"],
    [13168,"2020-10-06T07:59:24","11,25","322,35"],
    [13169,"2020-10-06T07:59:29","11,03","322,63"],
    [13170,"2020-10-06T08:01:28","8,25","333,17"],
    [13171,"2020-10-06T08:01:34","7,33","337,52"],
    [13172,"2020-10-06T08:03:30","7,3","337,52"],
    [13173,"2020-10-06T08:03:35","8,57","337,52"],
    [13174,"2020-10-06T08:05:34","8,21","327,11"],
    [13175,"2020-10-06T08:05:38","9,36","327,11"],
    [13176,"2020-10-06T08:07:37","8,04","338,92"],
    [13177,"2020-10-06T08:07:42","10,3","338,92"],
    [13178,"2020-10-06T08:09:40","9,6","322,69"],
    [13179,"2020-10-06T08:09:43","8,83","322,69"],
    [13180,"2020-10-06T08:11:40","8,93","320,03"],
    [13181,"2020-10-06T08:11:45","10,27","320,03"],
    [13182,"2020-10-06T08:13:44","7,97","343,01"],
    [13183,"2020-10-06T08:13:48","9,42","343,01"],
    [13184,"2020-10-06T08:15:49","9,36","344,59"],
    [13185,"2020-10-06T08:15:53","9,75","344,59"],
    [13186,"2020-10-06T08:17:51","8,8","347,42"],
    [13187,"2020-10-06T08:17:54","8,82","347,42"],
    [13188,"2020-10-06T08:19:52","9,51","349,4"],
    [13189,"2020-10-06T08:19:55","9,77","349,4"],
    [13190,"2020-10-06T08:21:53","9,26","350,54"],
    [13191,"2020-10-06T08:21:56","9,27","350,54"],
    [13192,"2020-10-06T08:23:54","9,82","352,88"],
    [13193,"2020-10-06T08:23:58","8,44","352,88"],
    [13194,"2020-10-06T08:25:57","7,94","357,7"],
    [13195,"2020-10-06T08:26:13","8,01","357,7"],
    [13196,"2020-10-06T08:27:59","9,4","356,37"],
    [13197,"2020-10-06T08:28:27","8,95","356,37"],
    [13198,"2020-10-06T08:30:26","7,12","354,63"],
    [13199,"2020-10-06T08:30:30","7,5","354,63"],
    [13200,"2020-10-06T08:32:28","10","353,39"],
    [13201,"2020-10-06T08:32:33","10,24","353,39"],
    [13202,"2020-10-06T08:34:31","9,06","343,57"],
    [13203,"2020-10-06T08:34:37","10,06","343,57"],
    [13204,"2020-10-06T08:36:39","10,1","354,57"],
    [13205,"2020-10-06T08:36:47","8,66","354,57"],
    [13206,"2020-10-06T08:38:43","10,64","348,02"],
    [13207,"2020-10-06T08:38:48","9,72","348,02"],
    [13208,"2020-10-06T08:40:50","9,68","345,37"],
    [13209,"2020-10-06T08:40:54","9,04","345,37"],
    [13210,"2020-10-06T08:42:52","9,38","341,98"],
    [13211,"2020-10-06T08:42:55","9,54","341,98"],
    [13212,"2020-10-06T08:44:49","9,3","352,06"],
    [13213,"2020-10-06T08:44:58","8,26","352,06"],
    [13214,"2020-10-06T08:46:12","10,43","350,95"],
    [13215,"2020-10-06T08:47:01","11,29","350,95"],
    [13216,"2020-10-06T08:48:34","10,79","353,75"],
    [13217,"2020-10-06T08:49:12","11,55","353,75"],
    [13218,"2020-10-06T08:51:11","12,79","344,98"],
    [13219,"2020-10-06T08:51:14","10,83","344,98"],
    [13220,"2020-10-06T08:53:10","9,43","348,05"],
    [13221,"2020-10-06T08:53:17","12,38","348,05"],
    [13222,"2020-10-06T08:54:50","9,31","341,96"],
    [13223,"2020-10-06T08:55:40","11,25","341,96"],
    [13224,"2020-10-06T08:57:38","11,77","349,04"],
    [13225,"2020-10-06T08:57:44","11,73","349,04"],
    [13226,"2020-10-06T08:59:02","10,39","344,45"],
    [13227,"2020-10-06T08:59:47","7,01","344,45"],
    [13228,"2020-10-06T09:01:45","11,38","352,07"],
    [13229,"2020-10-06T09:01:51","10,07","352,07"],
    [13230,"2020-10-06T09:03:47","9,05","342,55"],
    [13231,"2020-10-06T09:03:53","8,91","342,55"],
    [13232,"2020-10-06T09:05:52","12,83","340,73"],
    [13233,"2020-10-06T09:06:29","11,79","340,73"],
    [13234,"2020-10-06T09:08:29","7,13","329,24"],
    [13235,"2020-10-06T09:08:33","8,3","329,24"],
    [13236,"2020-10-06T09:10:07","7,85","345,63"],
    [13237,"2020-10-06T09:10:44","8,71","345,63"],
    [13238,"2020-10-06T09:12:06","8,52","352,81"],
    [13239,"2020-10-06T09:12:47","10,8","352,81"],
    [13240,"2020-10-06T09:14:45","8,95","349,76"],
    [13241,"2020-10-06T09:14:49","9,2","349,76"],
    [13242,"2020-10-06T09:16:48","9,96","353,81"],
    [13243,"2020-10-06T09:16:53","10,14","353,81"],
    [13244,"2020-10-06T09:18:48","12,52","349,9"],
    [13245,"2020-10-06T09:18:58","10,55","349,9"],
    [13246,"2020-10-06T09:20:22","10","346,76"],
    [13247,"2020-10-06T09:21:11","8,23","346,76"],
    [13248,"2020-10-06T09:23:07","10,49","343,68"],
    [13249,"2020-10-06T09:23:12","12,36","343,68"],
    [13250,"2020-10-06T09:25:11","8,6","339,2"],
    [13251,"2020-10-06T09:25:16","8,92","339,2"],
    [13252,"2020-10-06T09:26:38","12,35","344,23"],
    [13253,"2020-10-06T09:27:29","9,67","350,33"],
    [13254,"2020-10-06T09:28:46","10,68","338,57"],
    [13255,"2020-10-06T09:29:34","10,96","338,57"],
    [13256,"2020-10-06T09:31:32","9,93","359,33"],
    [13257,"2020-10-06T09:31:35","9,26","359,33"],
    [13258,"2020-10-06T09:33:01","12,2","345,81"],
    [13259,"2020-10-06T09:33:44","10,78","348,65"],
    [13260,"2020-10-06T09:35:38","9,77","351,83"],
    [13261,"2020-10-06T09:35:44","9,04","351,83"],
    [13262,"2020-10-06T09:37:06","9,68","353,2"],
    [13263,"2020-10-06T09:37:46","10,73","353,2"],
    [13264,"2020-10-06T09:39:10","11,01","355,1"],
    [13265,"2020-10-06T09:39:48","9,03","355,1"],
    [13266,"2020-10-06T09:41:18","9,01","347,09"],
    [13267,"2020-10-06T09:41:50","9,74","347,09"],
    [13268,"2020-10-06T09:43:23","10","359,41"],
    [13269,"2020-10-06T09:44:10","10,96","359,41"],
    [13270,"2020-10-06T09:46:05","9,68","347,52"],
    [13271,"2020-10-06T09:46:12","8,68","347,52"],
    [13272,"2020-10-06T09:47:34","9,94","349,01"],
    [13273,"2020-10-06T09:48:24","7,6","349,01"],
    [13274,"2020-10-06T09:50:19","6,41","356,62"],
    [13275,"2020-10-06T09:50:25","6,22","356,62"],
    [13276,"2020-10-06T09:51:40","4,67","104,88"],
    [13277,"2020-10-06T09:52:25","5,34","341,77"],
    [13278,"2020-10-06T09:54:22","10,25","23,14"],
    [13279,"2020-10-06T09:54:25","9,4","27,4"],
    [13280,"2020-10-06T09:55:49","6,69","356,21"],
    [13281,"2020-10-06T09:56:38","5,8","7,26"],
    [13282,"2020-10-06T09:58:37","7,28","345,12"],
    [13283,"2020-10-06T09:58:45","7,5","338,03"],
    [13284,"2020-10-06T10:00:43","6,27","348,44"],
    [13285,"2020-10-06T10:00:50","5,57","348,07"],
    [13286,"2020-10-06T10:02:47","7,08","5,22"],
    [13287,"2020-10-06T10:02:53","6,93","337,48"],
    [13288,"2020-10-06T10:04:52","7,08","348,22"],
    [13289,"2020-10-06T10:04:55","8,47","349,66"],
    [13290,"2020-10-06T10:06:14","5,64","348,18"],
    [13291,"2020-10-06T10:07:02","5,05","12,22"],
    [13292,"2020-10-06T10:09:00","7,12","342,11"],
    [13293,"2020-10-06T10:09:16","7,14","360"],
    [13294,"2020-10-06T10:11:07","5,01","336,11"],
    [13295,"2020-10-06T10:11:22","6,98","338,8"],
    [13296,"2020-10-06T10:13:19","7,64","343,47"],
    [13297,"2020-10-06T10:13:33","6,6","340,08"],
    [13298,"2020-10-06T10:15:22","6,72","7,31"],
    [13299,"2020-10-06T10:15:36","6,28","357,95"],
    [13300,"2020-10-06T10:17:30","7,2","357,23"],
    [13301,"2020-10-06T10:18:07","7,35","336,94"],
    [13302,"2020-10-06T10:19:51","7,74","343,39"],
    [13303,"2020-10-06T10:20:10","8,17","345,43"],
    [13304,"2020-10-06T10:21:54","9,21","353,87"],
    [13305,"2020-10-06T10:22:32","9","349,52"],
    [13306,"2020-10-06T10:24:23","9,44","349,52"],
    [13307,"2020-10-06T10:24:32","9,53","351,64"],
    [13308,"2020-10-06T10:26:32","7,72","344,04"],
    [13309,"2020-10-06T10:26:40","6,72","342,64"],
    [13310,"2020-10-06T10:28:05","8,05","355,08"],
    [13311,"2020-10-06T10:28:40","9,25","358,49"],
    [13312,"2020-10-06T10:30:13","7,59","345,14"],
    [13313,"2020-10-06T10:30:52","7,74","346,04"],
    [13314,"2020-10-06T10:32:51","6,7","6,6"],
    [13315,"2020-10-06T10:32:58","8,19","330,06"],
    [13316,"2020-10-06T10:34:54","7,38","14,25"],
    [13317,"2020-10-06T10:34:58","7,22","13,74"],
    [13318,"2020-10-06T10:36:55","6,77","356,42"],
    [13319,"2020-10-06T10:36:59","7,06","352,29"],
    [13320,"2020-10-06T10:38:54","8,31","347,98"],
    [13321,"2020-10-06T10:39:01","8,23","354,72"],
    [13322,"2020-10-06T10:41:01","8,02","351,39"],
    [13323,"2020-10-06T10:41:05","9,57","353,4"],
    [13324,"2020-10-06T10:43:03","7,35","356,18"],
    [13325,"2020-10-06T10:43:06","9,42","347,62"],
    [13326,"2020-10-06T10:45:03","9,17","352,08"],
    [13327,"2020-10-06T10:45:06","9,21","344,26"],
    [13328,"2020-10-06T10:47:04","9,47","352,34"],
    [13329,"2020-10-06T10:47:09","9,09","353,24"],
    [13330,"2020-10-06T10:49:08","10,7","353,24"],
    [13331,"2020-10-06T10:49:12","9,55","354,18"],
    [13332,"2020-10-06T10:51:06","8,81","360"],
    [13333,"2020-10-06T10:51:12","8,63","360"],
    [13334,"2020-10-06T10:53:09","9,97","358,3"],
    [13335,"2020-10-06T10:53:13","11,32","358,3"],
    [13336,"2020-10-06T10:55:13","8,6","7,78"],
    [13337,"2020-10-06T10:55:20","9,71","7,78"],
    [13338,"2020-10-06T10:57:15","10,07","12,33"],
    [13339,"2020-10-06T10:57:24","9,27","354,5"],
    [13340,"2020-10-06T10:59:23","8,61","356,99"],
    [13341,"2020-10-06T10:59:27","9,55","353"],
    [13342,"2020-10-06T11:01:27","7,67","353,66"],
    [13343,"2020-10-06T11:01:30","7,96","347,71"],
    [13344,"2020-10-06T11:03:17","12,05","360"],
    [13345,"2020-10-06T11:03:30","9,01","356,04"],
    [13346,"2020-10-06T11:05:30","7,27","355,36"],
    [13347,"2020-10-06T11:05:33","7,6","5,5"],
    [13348,"2020-10-06T11:07:29","9,23","360"],
    [13349,"2020-10-06T11:07:35","8,46","353,14"],
    [13350,"2020-10-06T11:09:30","4,15","312,14"],
    [13351,"2020-10-06T11:09:35","4,02","15,8"],
    [13352,"2020-10-06T11:11:34","8,75","12,62"],
    [13353,"2020-10-06T11:11:37","8,96","12,94"],
    [13354,"2020-10-06T11:13:34","7,72","337,18"],
    [13355,"2020-10-06T11:13:41","8,72","352,12"],
    [13356,"2020-10-06T11:15:38","8,04","16,13"],
    [13357,"2020-10-06T11:15:45","8,27","4,99"],
    [13358,"2020-10-06T11:17:43","8,92","19,97"],
    [13359,"2020-10-06T11:18:09","7,49","12,66"],
    [13360,"2020-10-06T11:19:50","6,66","20,19"],
    [13361,"2020-10-06T11:20:17","6,5","353,17"],
    [13362,"2020-10-06T11:22:16","7,27","352,33"],
    [13363,"2020-10-06T11:22:22","5,68","347,29"],
    [13364,"2020-10-06T11:24:17","6,47","342,23"],
    [13365,"2020-10-06T11:24:24","5,94","342,69"],
    [13366,"2020-10-06T11:26:22","7,56","7,89"],
    [13367,"2020-10-06T11:26:29","6,11","6,88"],
    [13368,"2020-10-06T11:28:26","4,2","339,14"],
    [13369,"2020-10-06T11:28:29","5,18","325,49"],
    [13370,"2020-10-06T11:30:27","5,5","333,74"],
    [13371,"2020-10-06T11:30:30","6,66","345,45"],
    [13372,"2020-10-06T11:32:28","7,25","14,06"],
    [13373,"2020-10-06T11:32:31","6,79","26,32"],
    [13374,"2020-10-06T11:34:30","6,86","46,99"],
    [13375,"2020-10-06T11:34:37","6,12","34,74"],
    [13376,"2020-10-06T11:36:34","6,63","60,82"],
    [13377,"2020-10-06T11:36:39","7,18","65,26"],
    [13378,"2020-10-06T11:38:37","7,72","40,35"],
    [13379,"2020-10-06T11:38:45","6,46","34,68"],
    [13380,"2020-10-06T11:40:43","6,03","43,73"],
    [13381,"2020-10-06T11:40:46","5,94","48,93"],
    [13382,"2020-10-06T11:42:41","5,84","34,5"],
    [13383,"2020-10-06T11:42:47","6,4","32,43"],
    [13384,"2020-10-06T11:44:45","5,06","360"],
    [13385,"2020-10-06T11:44:48","5,58","360"],
    [13386,"2020-10-06T11:46:48","4,27","9,22"],
    [13387,"2020-10-06T11:46:51","4,54","39,45"],
    [13388,"2020-10-06T11:48:46","4,39","28,97"],
    [13389,"2020-10-06T11:48:53","4,35","36,26"],
    [13390,"2020-10-06T11:50:53","6,42","33,27"],
    [13391,"2020-10-06T11:50:56","6,13","40,93"],
    [13392,"2020-10-06T11:52:54","5,3","35,2"],
    [13393,"2020-10-06T11:52:57","8,14","35,2"],
    [13394,"2020-10-06T11:54:53","6,17","29,39"],
    [13395,"2020-10-06T11:55:02","5,1","8,39"],
    [13396,"2020-10-06T11:57:01","6,25","6,05"],
    [13397,"2020-10-06T11:57:14","6,49","353,1"],
    [13398,"2020-10-06T11:59:12","8,55","7,46"],
    [13399,"2020-10-06T11:59:19","7,81","20,85"],
    [13400,"2020-10-06T12:01:17","6,74","360"],
    [13401,"2020-10-06T12:01:21","6,44","13,06"],
    [13402,"2020-10-06T12:03:20","8,51","38,01"],
    [13403,"2020-10-06T12:03:24","8,75","41,44"],
    [13404,"2020-10-06T12:05:15","6,47","41,44"],
    [13405,"2020-10-06T12:05:25","6,66","38,15"],
    [13406,"2020-10-06T12:07:13","7,09","30,28"],
    [13407,"2020-10-06T12:07:26","7,04","19,77"],
    [13408,"2020-10-06T12:09:24","9,03","49,03"],
    [13409,"2020-10-06T12:09:27","9,56","41,75"],
    [13410,"2020-10-06T12:11:15","8,85","56,45"],
    [13411,"2020-10-06T12:11:31","8,48","39,66"],
    [13412,"2020-10-06T12:13:33","8,49","13,85"],
    [13413,"2020-10-06T12:13:38","7,37","13,85"],
    [13414,"2020-10-06T12:15:32","8,15","21,73"],
    [13415,"2020-10-06T12:15:38","7,27","43,01"],
    [13416,"2020-10-06T12:17:38","6,15","17,57"],
    [13417,"2020-10-06T12:17:41","5,95","19,87"],
    [13418,"2020-10-06T12:18:54","8,11","35,89"],
    [13419,"2020-10-06T12:19:41","10,48","30,41"],
    [13420,"2020-10-06T12:21:36","7,67","36,66"],
    [13421,"2020-10-06T12:21:42","7","28,77"],
    [13422,"2020-10-06T12:23:40","7,96","27,91"],
    [13423,"2020-10-06T12:23:47","9,97","25,68"],
    [13424,"2020-10-06T12:25:42","6,69","38,46"],
    [13425,"2020-10-06T12:25:49","8,07","360"],
    [13426,"2020-10-06T12:27:48","9,09","19,31"],
    [13427,"2020-10-06T12:27:52","9,87","19,05"],
    [13428,"2020-10-06T12:29:49","6,13","350,42"],
    [13429,"2020-10-06T12:29:56","7,53","354,19"],
    [13430,"2020-10-06T12:31:54","9,23","6,8"],
    [13431,"2020-10-06T12:31:57","10,13","6,87"],
    [13432,"2020-10-06T12:33:56","8,63","355,55"],
    [13433,"2020-10-06T12:34:00","8,65","356,29"],
    [13434,"2020-10-06T12:36:06","8,66","10,26"],
    [13435,"2020-10-06T12:36:14","9,96","10,26"],
    [13436,"2020-10-06T12:38:07","10,23","38,96"],
    [13437,"2020-10-06T12:38:18","11","38,96"],
    [13438,"2020-10-06T12:40:18","8,45","29,57"],
    [13439,"2020-10-06T12:40:21","7,73","29,57"],
    [13440,"2020-10-06T12:42:16","8,39","67,61"],
    [13441,"2020-10-06T12:42:25","7,56","67,61"],
    [13442,"2020-10-06T12:44:19","8,18","13,66"],
    [13443,"2020-10-06T12:45:06","8,44","13,66"],
    [13444,"2020-10-06T12:47:04","8,2","26,59"],
    [13445,"2020-10-06T12:47:07","9,07","26,59"],
    [13446,"2020-10-06T12:48:35","8,59","18,39"],
    [13447,"2020-10-06T12:49:13","4,89","18,39"],
    [13448,"2020-10-06T12:50:31","9,44","34,05"],
    [13449,"2020-10-06T12:51:18","8,05","34,05"],
    [13450,"2020-10-06T12:53:17","7,21","26,38"],
    [13451,"2020-10-06T12:53:20","7,81","26,38"],
    [13452,"2020-10-06T12:55:20","7,91","27,87"],
    [13453,"2020-10-06T12:55:23","7,96","27,87"],
    [13454,"2020-10-06T12:57:22","10,01","47,13"],
    [13455,"2020-10-06T12:57:25","9,82","47,13"],
    [13456,"2020-10-06T12:59:23","9,95","7,9"],
    [13457,"2020-10-06T12:59:28","10,02","7,9"],
    [13458,"2020-10-06T13:00:57","9,07","39,29"],
    [13459,"2020-10-06T13:01:29","7,42","39,29"],
    [13460,"2020-10-06T13:03:03","9,71","31,58"],
    [13461,"2020-10-06T13:03:34","8,55","31,58"],
    [13462,"2020-10-06T13:05:09","4,97","16,05"],
    [13463,"2020-10-06T13:05:39","6,09","16,05"],
    [13464,"2020-10-06T13:07:15","7,21","30,84"],
    [13465,"2020-10-06T13:07:44","7,14","30,84"],
    [13466,"2020-10-06T13:09:18","7,54","26,38"],
    [13467,"2020-10-06T13:09:52","8,98","26,38"],
    [13468,"2020-10-06T13:11:24","5,41","46,66"],
    [13469,"2020-10-06T13:11:53","8,87","46,66"],
    [13470,"2020-10-06T13:13:49","9,81","17,23"],
    [13471,"2020-10-06T13:13:53","10,11","17,23"],
    [13472,"2020-10-06T13:15:49","7,76","8,28"],
    [13473,"2020-10-06T13:15:53","8,82","8,28"],
    [13474,"2020-10-06T13:17:28","8,82","25,31"],
    [13475,"2020-10-06T13:18:05","8,47","25,31"],
    [13476,"2020-10-06T13:19:58","6,93","30,66"],
    [13477,"2020-10-06T13:20:07","6,1","30,66"],
    [13478,"2020-10-06T13:21:37","8,79","27,07"],
    [13479,"2020-10-06T13:22:19","7,63","27,07"],
    [13480,"2020-10-06T13:24:15","5,91","31,87"],
    [13481,"2020-10-06T13:24:19","6,49","31,87"],
    [13482,"2020-10-06T13:26:16","6,88","5,15"],
    [13483,"2020-10-06T13:26:19","7,46","5,15"],
    [13484,"2020-10-06T13:27:39","7,34","109,33"],
    [13485,"2020-10-06T13:28:23","8,8","109,33"],
    [13486,"2020-10-06T13:30:23","11,74","106,2"],
    [13487,"2020-10-06T13:30:27","12,61","106,2"],
    [13488,"2020-10-06T13:32:26","11,05","107,34"],
    [13489,"2020-10-06T13:32:31","11,14","107,34"],
    [13490,"2020-10-06T13:34:28","11,22","127,05"],
    [13491,"2020-10-06T13:34:32","11,46","127,05"],
    [13492,"2020-10-06T13:36:30","11,06","111,89"],
    [13493,"2020-10-06T13:36:33","10,17","111,89"],
    [13494,"2020-10-06T13:38:29","8,79","107,41"],
    [13495,"2020-10-06T13:38:34","8,81","107,41"],
    [13496,"2020-10-06T13:40:35","8,79","112,02"],
    [13497,"2020-10-06T13:40:43","8,2","112,02"],
    [13498,"2020-10-06T13:42:37","9,06","94,33"],
    [13499,"2020-10-06T13:42:44","8,76","94,33"],
    [13500,"2020-10-06T13:44:41","9,88","102,6"],
    [13501,"2020-10-06T13:44:49","10,67","102,6"],
    [13502,"2020-10-06T13:46:44","10,5","105,38"],
    [13503,"2020-10-06T13:46:49","11,22","105,38"],
    [13504,"2020-10-06T13:48:45","9,94","123,59"],
    [13505,"2020-10-06T13:48:51","9,24","123,59"],
    [13506,"2020-10-06T13:50:47","10,53","106,79"],
    [13507,"2020-10-06T13:50:52","10,38","106,79"],
    [13508,"2020-10-06T13:52:50","8,82","125,71"],
    [13509,"2020-10-06T13:52:57","9,46","125,71"],
    [13510,"2020-10-06T13:54:59","9,48","104,97"],
    [13511,"2020-10-06T13:55:02","9,2","104,97"],
    [13512,"2020-10-06T13:57:02","9,66","97,29"],
    [13513,"2020-10-06T13:57:05","9,99","97,29"],
    [13514,"2020-10-06T13:59:00","10,35","81,04"],
    [13515,"2020-10-06T13:59:05","9,68","81,04"],
    [13516,"2020-10-06T14:01:04","12,03","94,12"],
    [13517,"2020-10-06T14:01:08","10,58","94,12"],
    [13518,"2020-10-06T14:03:06","8,56","83,73"],
    [13519,"2020-10-06T14:03:10","8,39","83,73"],
    [13520,"2020-10-06T14:05:09","8,82","99,81"],
    [13521,"2020-10-06T14:05:12","7,15","99,81"],
    [13522,"2020-10-06T14:07:12","9,75","80,29"],
    [13523,"2020-10-06T14:07:15","10,1","80,29"],
    [13524,"2020-10-06T14:09:14","9,01","86,62"],
    [13525,"2020-10-06T14:09:19","8,96","86,62"],
    [13526,"2020-10-06T14:11:15","10,14","97,5"],
    [13527,"2020-10-06T14:11:22","9,74","97,5"],
    [13528,"2020-10-06T14:13:26","9,71","98,74"],
    [13529,"2020-10-06T14:13:30","10,53","98,74"],
    [13530,"2020-10-06T14:15:25","10,74","107,98"],
    [13531,"2020-10-06T14:15:31","9,85","107,98"],
    [13532,"2020-10-06T14:17:27","10,01","122,52"],
    [13533,"2020-10-06T14:17:33","10,17","122,52"],
    [13534,"2020-10-06T14:19:29","9,8","132,11"],
    [13535,"2020-10-06T14:19:34","9,47","132,11"],
    [13536,"2020-10-06T14:21:32","8,43","111,16"],
    [13537,"2020-10-06T14:21:39","8,61","111,16"],
    [13538,"2020-10-06T14:23:38","10,29","104,94"],
    [13539,"2020-10-06T14:23:42","10,53","104,94"],
    [13540,"2020-10-06T14:25:34","10,62","98,48"],
    [13541,"2020-10-06T14:25:44","11,13","98,48"],
    [13542,"2020-10-06T14:27:41","11,67","110,45"],
    [13543,"2020-10-06T14:27:44","9,86","110,45"],
    [13544,"2020-10-06T14:29:40","11,85","106,78"],
    [13545,"2020-10-06T14:29:45","10,51","106,78"],
    [13546,"2020-10-06T14:31:39","12,43","96,05"],
    [13547,"2020-10-06T14:31:46","10,75","96,05"],
    [13548,"2020-10-06T14:33:44","9,88","112,21"],
    [13549,"2020-10-06T14:33:49","11,07","112,21"],
    [13550,"2020-10-06T14:35:47","8,73","108,64"],
    [13551,"2020-10-06T14:36:19","10,74","108,64"],
    [13552,"2020-10-06T14:38:18","9,53","104,75"],
    [13553,"2020-10-06T14:38:24","9","104,75"],
    [13554,"2020-10-06T14:40:22","12,38","111,67"],
    [13555,"2020-10-06T14:40:25","13,62","111,67"],
    [13556,"2020-10-06T14:41:56","8,42","95,44"],
    [13557,"2020-10-06T14:42:25","8,3","95,44"],
    [13558,"2020-10-06T14:44:21","11,59","93,14"],
    [13559,"2020-10-06T14:44:25","10,74","93,14"],
    [13560,"2020-10-06T14:46:24","7,3","89,5"],
    [13561,"2020-10-06T14:46:27","7,66","89,5"],
    [13562,"2020-10-06T14:48:26","10,17","95,42"],
    [13563,"2020-10-06T14:48:32","8,1","95,42"],
    [13564,"2020-10-06T14:50:29","8,96","99,45"],
    [13565,"2020-10-06T14:50:37","9,08","99,45"],
    [13566,"2020-10-06T14:52:35","11,8","110,26"],
    [13567,"2020-10-06T14:52:38","10,25","110,26"],
    [13568,"2020-10-06T14:54:33","8,95","106,28"],
    [13569,"2020-10-06T14:54:39","9,88","106,28"],
    [13570,"2020-10-06T14:56:37","9,28","100,93"],
    [13571,"2020-10-06T14:56:40","9,25","100,93"],
    [13572,"2020-10-06T14:58:37","10,16","106,09"],
    [13573,"2020-10-06T14:58:43","12,85","106,09"],
    [13574,"2020-10-06T15:00:43","10,53","98,24"],
    [13575,"2020-10-06T15:01:00","9,52","98,24"],
    [13576,"2020-10-06T15:02:59","12,81","105,33"],
    [13577,"2020-10-06T15:03:03","12,09","105,33"],
    [13578,"2020-10-06T15:05:02","11,71","108,26"],
    [13579,"2020-10-06T15:05:05","11,81","108,26"],
    [13580,"2020-10-06T15:07:03","10,08","121,92"],
    [13581,"2020-10-06T15:07:06","11,58","121,92"],
    [13582,"2020-10-06T15:09:03","10,27","107,49"],
    [13583,"2020-10-06T15:09:07","10,3","107,49"],
    [13584,"2020-10-06T15:11:07","9,51","114,89"],
    [13585,"2020-10-06T15:11:12","13,02","114,89"],
    [13586,"2020-10-06T15:13:08","8,36","106,19"],
    [13587,"2020-10-06T15:13:13","8,28","106,19"],
    [13588,"2020-10-06T15:15:10","12,2","119,14"],
    [13589,"2020-10-06T15:15:17","11,46","119,14"],
    [13590,"2020-10-06T15:17:14","10,42","109,17"],
    [13591,"2020-10-06T15:17:17","9,74","109,17"],
    [13592,"2020-10-06T15:19:13","8,53","102,48"],
    [13593,"2020-10-06T15:19:19","10,22","102,48"],
    [13594,"2020-10-06T15:21:09","11,51","95,29"],
    [13595,"2020-10-06T15:21:20","10,1","95,29"],
    [13596,"2020-10-06T15:23:18","9,38","100,77"],
    [13597,"2020-10-06T15:23:21","10,46","100,77"],
    [13598,"2020-10-06T15:25:21","11,07","90,32"],
    [13599,"2020-10-06T15:25:25","11,46","90,32"],
    [13600,"2020-10-06T15:27:19","11,06","84,43"],
    [13601,"2020-10-06T15:27:28","12,99","84,43"],
    [13602,"2020-10-06T15:29:18","10,53","112,15"],
    [13603,"2020-10-06T15:29:31","11,62","112,15"],
    [13604,"2020-10-06T15:31:27","11,52","96,55"],
    [13605,"2020-10-06T15:31:32","11,3","96,55"],
    [13606,"2020-10-06T15:33:21","11,55","90,97"],
    [13607,"2020-10-06T15:33:37","11,08","90,97"],
    [13608,"2020-10-06T15:35:34","9,71","87,82"],
    [13609,"2020-10-06T15:35:38","9,55","87,82"],
    [13610,"2020-10-06T15:37:28","10,91","110,23"],
    [13611,"2020-10-06T15:37:43","10,59","110,23"],
    [13612,"2020-10-06T15:39:42","11","86,81"],
    [13613,"2020-10-06T15:39:45","11,65","86,81"],
    [13614,"2020-10-06T15:41:45","10,97","95,86"],
    [13615,"2020-10-06T15:42:10","9,08","95,86"],
    [13616,"2020-10-06T15:43:43","8,85","90"],
    [13617,"2020-10-06T15:44:11","9,6","90"],
    [13618,"2020-10-06T15:45:52","12,09","99,01"],
    [13619,"2020-10-06T15:46:24","11,19","99,01"],
    [13620,"2020-10-06T15:48:20","10,84","110,44"],
    [13621,"2020-10-06T15:48:28","11,43","110,44"],
    [13622,"2020-10-06T15:50:23","9,81","86,75"],
    [13623,"2020-10-06T15:50:28","10,69","86,75"],
    [13624,"2020-10-06T15:52:25","10,42","92,52"],
    [13625,"2020-10-06T15:52:29","12,38","92,52"],
    [13626,"2020-10-06T15:53:58","13,48","107,08"],
    [13627,"2020-10-06T15:54:32","13,35","107,08"],
    [13628,"2020-10-06T15:56:28","12,62","99,73"],
    [13629,"2020-10-06T15:56:37","10,93","99,73"],
    [13630,"2020-10-06T15:58:35","12,11","93,25"],
    [13631,"2020-10-06T15:58:38","13,37","93,25"],
    [13632,"2020-10-06T16:00:34","12,92","90,08"],
    [13633,"2020-10-06T16:00:39","12,48","90,08"],
    [13634,"2020-10-06T16:02:39","12,01","105,5"],
    [13635,"2020-10-06T16:02:44","11,9","105,5"],
    [13636,"2020-10-06T16:04:43","11,49","94,71"],
    [13637,"2020-10-06T16:04:48","11,47","94,71"],
    [13638,"2020-10-06T16:06:46","10,22","101,92"],
    [13639,"2020-10-06T16:06:50","11,09","101,92"],
    [13640,"2020-10-06T16:08:52","11,09","104,63"],
    [13641,"2020-10-06T16:08:59","11,77","104,63"],
    [13642,"2020-10-06T16:10:52","8,5","96"],
    [13643,"2020-10-06T16:11:01","10,65","96"],
    [13644,"2020-10-06T16:12:55","11,42","91,1"],
    [13645,"2020-10-06T16:13:02","10,89","91,1"],
    [13646,"2020-10-06T16:14:56","8,5","114,26"],
    [13647,"2020-10-06T16:15:06","8,36","114,26"],
    [13648,"2020-10-06T16:17:03","8,5","110,58"],
    [13649,"2020-10-06T16:17:06","8,52","110,58"],
    [13650,"2020-10-06T16:18:59","5,03","113,03"],
    [13651,"2020-10-06T16:19:07","9,1","113,03"],
    [13652,"2020-10-06T16:20:59","10,86","105,3"],
    [13653,"2020-10-06T16:21:11","10,46","105,3"],
    [13654,"2020-10-06T16:23:11","10,53","103,24"],
    [13655,"2020-10-06T16:23:14","9,71","103,24"],
    [13656,"2020-10-06T16:25:12","10,24","105,38"],
    [13657,"2020-10-06T16:25:15","9,21","105,38"],
    [13658,"2020-10-06T16:27:08","8,68","100,67"],
    [13659,"2020-10-06T16:27:17","8,98","100,67"],
    [13660,"2020-10-06T16:29:13","10,32","111,79"],
    [13661,"2020-10-06T16:29:20","9,16","111,79"],
    [13662,"2020-10-06T16:31:18","8,7","109,43"],
    [13663,"2020-10-06T16:31:21","8,89","109,43"],
    [13664,"2020-10-06T16:33:12","7,75","118,03"],
    [13665,"2020-10-06T16:33:23","9,37","118,03"],
    [13666,"2020-10-06T16:35:23","9,37","115,13"],
    [13667,"2020-10-06T16:35:28","9,96","115,13"],
    [13668,"2020-10-06T16:37:27","9,72","113,51"],
    [13669,"2020-10-06T16:37:30","10,2","113,51"],
    [13670,"2020-10-06T16:39:27","7,32","110,12"],
    [13671,"2020-10-06T16:39:32","7,27","110,12"],
    [13672,"2020-10-06T16:41:32","7,73","124,5"],
    [13673,"2020-10-06T16:41:35","9,11","124,5"],
    [13674,"2020-10-06T16:43:34","9,91","127,4"],
    [13675,"2020-10-06T16:44:00","9,79","127,4"],
    [13676,"2020-10-06T16:45:39","9,07","135,96"],
    [13677,"2020-10-06T16:46:08","8,33","135,96"],
    [13678,"2020-10-06T16:48:10","8,31","131,37"],
    [13679,"2020-10-06T16:48:15","8,08","131,37"],
    [13680,"2020-10-06T16:50:14","11,75","112,03"],
    [13681,"2020-10-06T16:50:18","9,88","112,03"],
    [13682,"2020-10-06T16:52:11","10,16","121,22"],
    [13683,"2020-10-06T16:52:18","8,66","121,22"],
    [13684,"2020-10-06T16:54:16","9,33","116,37"],
    [13685,"2020-10-06T16:54:20","9,85","116,37"],
    [13686,"2020-10-06T16:56:19","8,78","130,54"],
    [13687,"2020-10-06T16:56:22","11,08","130,54"],
    [13688,"2020-10-06T16:58:21","9,73","128,37"],
    [13689,"2020-10-06T16:58:25","10,66","128,37"],
    [13690,"2020-10-06T17:00:25","10,98","125,18"],
    [13691,"2020-10-06T17:00:31","10,48","125,18"],
    [13692,"2020-10-06T17:02:30","11,46","132,78"],
    [13693,"2020-10-06T17:02:34","11,55","132,78"],
    [13694,"2020-10-06T17:04:32","10,32","133,81"],
    [13695,"2020-10-06T17:04:38","13","133,81"],
    [13696,"2020-10-06T17:06:34","11,44","128,35"],
    [13697,"2020-10-06T17:06:39","10,48","128,35"],
    [13698,"2020-10-06T17:08:35","9,37","130,08"],
    [13699,"2020-10-06T17:08:40","9,7","130,08"],
    [13700,"2020-10-06T17:10:37","12,12","132,58"],
    [13701,"2020-10-06T17:10:40","10,91","132,58"],
    [13702,"2020-10-06T17:12:39","12,03","140,12"],
    [13703,"2020-10-06T17:12:43","10,35","140,12"],
    [13704,"2020-10-06T17:14:39","10,96","142,69"],
    [13705,"2020-10-06T17:14:44","10,83","142,69"],
    [13706,"2020-10-06T17:16:48","10,82","137,48"],
    [13707,"2020-10-06T17:16:55","11,2","137,48"],
    [13708,"2020-10-06T17:18:49","9,53","140,68"],
    [13709,"2020-10-06T17:18:58","11,54","140,68"],
    [13710,"2020-10-06T17:20:51","10,97","131,54"],
    [13711,"2020-10-06T17:21:01","10,53","131,54"],
    [13712,"2020-10-06T17:22:51","9,95","138,7"],
    [13713,"2020-10-06T17:23:02","11,21","138,7"],
    [13714,"2020-10-06T17:24:59","10,16","132,8"],
    [13715,"2020-10-06T17:25:03","10,6","132,8"],
    [13716,"2020-10-06T17:27:01","12,03","138,9"],
    [13717,"2020-10-06T17:27:05","12,05","138,9"],
    [13718,"2020-10-06T17:28:59","10,4","140,32"],
    [13719,"2020-10-06T17:29:10","11,16","140,32"],
    [13720,"2020-10-06T17:31:08","10,68","142,83"],
    [13721,"2020-10-06T17:31:12","10,81","142,83"],
    [13722,"2020-10-06T17:33:12","10,48","136,2"],
    [13723,"2020-10-06T17:33:15","9,86","136,2"],
    [13724,"2020-10-06T17:35:13","9,96","137,94"],
    [13725,"2020-10-06T17:35:17","9,52","137,94"],
    [13726,"2020-10-06T17:37:16","10,54","139,99"],
    [13727,"2020-10-06T17:37:19","10,76","139,99"],
    [13728,"2020-10-06T17:39:19","9,63","125,86"],
    [13729,"2020-10-06T17:39:23","9,13","125,86"],
    [13730,"2020-10-06T17:41:22","9,41","132,83"],
    [13731,"2020-10-06T17:41:27","9,5","132,83"],
    [13732,"2020-10-06T17:43:24","9,42","140,84"],
    [13733,"2020-10-06T17:43:27","9,65","140,84"],
    [13734,"2020-10-06T17:45:30","9,58","130,46"],
    [13735,"2020-10-06T17:45:33","10,47","130,46"],
    [13736,"2020-10-06T17:47:30","8,78","138,19"],
    [13737,"2020-10-06T17:47:34","8,85","138,19"],
    [13738,"2020-10-06T17:49:33","9,47","135,47"],
    [13739,"2020-10-06T17:50:07","9,45","135,47"],
    [13740,"2020-10-06T17:52:05","8,62","144,27"],
    [13741,"2020-10-06T17:52:08","8,7","144,27"],
    [13742,"2020-10-06T17:54:04","9,02","146,76"],
    [13743,"2020-10-06T17:54:08","9,39","146,76"],
    [13744,"2020-10-06T17:56:05","9,21","142,28"],
    [13745,"2020-10-06T17:56:09","8,29","142,28"],
    [13746,"2020-10-06T17:58:14","8,28","146,63"],
    [13747,"2020-10-06T17:58:17","8,69","146,63"],
    [13748,"2020-10-06T17:59:46","8,95","147,94"],
    [13749,"2020-10-06T18:00:18","8,49","147,94"],
    [13750,"2020-10-06T18:01:51","8,47","142,93"],
    [13751,"2020-10-06T18:02:21","8,08","142,93"],
    [13752,"2020-10-06T18:04:17","8,81","145,78"],
    [13753,"2020-10-06T18:04:22","9,1","145,78"],
    [13754,"2020-10-06T18:05:55","8,84","152,64"],
    [13755,"2020-10-06T18:06:29","9,59","152,64"],
    [13756,"2020-10-06T18:08:24","9,1","155,07"],
    [13757,"2020-10-06T18:08:29","9,49","155,07"],
    [13758,"2020-10-06T18:10:03","10,47","158,85"],
    [13759,"2020-10-06T18:10:36","10,55","158,85"],
    [13760,"2020-10-06T18:12:34","10,13","151,57"],
    [13761,"2020-10-06T18:12:37","9,98","151,57"],
    [13762,"2020-10-06T18:14:09","8,47","147,76"],
    [13763,"2020-10-06T18:14:39","8,12","147,76"],
    [13764,"2020-10-06T18:16:13","7,92","157,64"],
    [13765,"2020-10-06T18:16:46","7,96","157,64"],
    [13766,"2020-10-06T18:18:43","5,79","149,59"],
    [13767,"2020-10-06T18:18:46","6,88","149,59"],
    [13768,"2020-10-06T18:20:16","7,47","135,32"],
    [13769,"2020-10-06T18:20:50","7,02","135,32"],
    [13770,"2020-10-06T18:22:49","9,1","122,8"],
    [13771,"2020-10-06T18:22:59","6,06","122,8"],
    [13772,"2020-10-06T18:24:57","6,6","119,03"],
    [13773,"2020-10-06T18:25:00","6,79","119,03"],
    [13774,"2020-10-06T18:26:57","6,81","115,15"],
    [13775,"2020-10-06T18:27:02","7,7","115,15"],
    [13776,"2020-10-06T18:29:02","9,26","117,51"],
    [13777,"2020-10-06T18:29:07","9,63","117,51"],
    [13778,"2020-10-06T18:31:04","8,13","127,4"],
    [13779,"2020-10-06T18:31:09","8,7","127,4"],
    [13780,"2020-10-06T18:33:09","9,03","114,16"],
    [13781,"2020-10-06T18:33:14","9,72","114,16"],
    [13782,"2020-10-06T18:35:14","7,24","109,98"],
    [13783,"2020-10-06T18:35:17","6,44","109,98"],
    [13784,"2020-10-06T18:37:14","8,9","112,46"],
    [13785,"2020-10-06T18:37:18","9,11","112,46"],
    [13786,"2020-10-06T18:39:14","7,33","133,98"],
    [13787,"2020-10-06T18:39:19","8,56","133,98"],
    [13788,"2020-10-06T18:41:18","8,28","123,53"],
    [13789,"2020-10-06T18:41:22","9,26","123,53"],
    [13790,"2020-10-06T18:43:18","9,68","144,98"],
    [13791,"2020-10-06T18:43:24","8,81","144,98"],
    [13792,"2020-10-06T18:45:23","9,32","134,08"],
    [13793,"2020-10-06T18:45:27","9,23","134,08"],
    [13794,"2020-10-06T18:47:27","8,31","130,82"],
    [13795,"2020-10-06T18:47:30","7,53","130,82"],
    [13796,"2020-10-06T18:49:29","7,83","132,13"],
    [13797,"2020-10-06T18:49:32","6,97","132,13"],
    [13798,"2020-10-06T18:51:31","9,23","138,53"],
    [13799,"2020-10-06T18:51:34","9,36","138,53"],
    [13800,"2020-10-06T18:53:31","9,41","149,76"],
    [13801,"2020-10-06T18:53:36","8,83","149,76"],
    [13802,"2020-10-06T18:55:31","9,22","136,19"],
    [13803,"2020-10-06T18:55:39","9,2","136,19"],
    [13804,"2020-10-06T18:57:38","8,46","141,44"],
    [13805,"2020-10-06T18:57:43","8,21","141,44"],
    [13806,"2020-10-06T18:59:42","8,43","136,16"],
    [13807,"2020-10-06T19:00:00","8,76","136,16"],
    [13808,"2020-10-06T19:01:59","7,04","139,74"],
    [13809,"2020-10-06T19:02:04","7,58","139,74"],
    [13810,"2020-10-06T19:03:39","6,88","131,68"],
    [13811,"2020-10-06T19:04:08","6,43","131,68"],
    [13812,"2020-10-06T19:06:07","8,41","143,71"],
    [13813,"2020-10-06T19:06:10","8,36","143,71"],
    [13814,"2020-10-06T19:07:50","7,45","139,21"],
    [13815,"2020-10-06T19:08:19","8,21","139,21"],
    [13816,"2020-10-06T19:10:16","5,23","134,1"],
    [13817,"2020-10-06T19:10:21","6,76","134,1"],
    [13818,"2020-10-06T19:11:56","7,33","132,22"],
    [13819,"2020-10-06T19:12:30","6,5","132,22"],
    [13820,"2020-10-06T19:14:23","6,56","136,97"],
    [13821,"2020-10-06T19:14:35","6,97","136,97"],
    [13822,"2020-10-06T19:16:32","7,32","121,71"],
    [13823,"2020-10-06T19:16:37","7,52","121,71"],
    [13824,"2020-10-06T19:18:37","6,59","134,65"],
    [13825,"2020-10-06T19:18:42","6,98","134,65"],
    [13826,"2020-10-06T19:20:38","5,57","140,73"],
    [13827,"2020-10-06T19:20:46","6,58","140,73"],
    [13828,"2020-10-06T19:22:52","6,65","144,24"],
    [13829,"2020-10-06T19:22:57","7,72","144,24"],
    [13830,"2020-10-06T19:24:55","7,25","155,47"],
    [13831,"2020-10-06T19:24:58","7,51","155,47"],
    [13832,"2020-10-06T19:26:48","7,42","145,51"],
    [13833,"2020-10-06T19:26:58","7,66","145,51"],
    [13834,"2020-10-06T19:28:55","7,3","155,16"],
    [13835,"2020-10-06T19:28:58","7,11","155,16"],
    [13836,"2020-10-06T19:31:07","7,18","153,75"],
    [13837,"2020-10-06T19:31:26","8,49","153,75"],
    [13838,"2020-10-06T19:33:07","6,83","133,65"],
    [13839,"2020-10-06T19:33:37","8,28","133,65"],
    [13840,"2020-10-06T19:35:35","7,43","142,73"],
    [13841,"2020-10-06T19:35:38","7,75","142,73"],
    [13842,"2020-10-06T19:37:11","7,77","153,25"],
    [13843,"2020-10-06T19:37:41","8,3","153,25"],
    [13844,"2020-10-06T19:39:40","7,33","171,21"],
    [13845,"2020-10-06T19:39:43","7,78","171,21"],
    [13846,"2020-10-06T19:41:42","7,25","160,59"],
    [13847,"2020-10-06T19:41:45","7,12","160,59"],
    [13848,"2020-10-06T19:43:44","7","168,45"],
    [13849,"2020-10-06T19:43:49","8,21","168,45"],
    [13850,"2020-10-06T19:45:54","8,29","179,34"],
    [13851,"2020-10-06T19:45:58","6,15","179,34"],
    [13852,"2020-10-06T19:47:54","7,14","182,63"],
    [13853,"2020-10-06T19:47:59","6,78","182,63"],
    [13854,"2020-10-06T19:49:57","6,98","153,89"],
    [13855,"2020-10-06T19:50:01","7,46","153,89"],
    [13856,"2020-10-06T19:52:01","6,19","176,25"],
    [13857,"2020-10-06T19:52:04","6,53","176,25"],
    [13858,"2020-10-06T19:53:57","7,14","167,65"],
    [13859,"2020-10-06T19:54:04","6,38","167,65"],
    [13860,"2020-10-06T19:56:05","6,41","165,16"],
    [13861,"2020-10-06T19:56:08","6,27","165,16"],
    [13862,"2020-10-06T19:58:05","7,38","153,81"],
    [13863,"2020-10-06T19:58:10","6,7","153,81"],
    [13864,"2020-10-06T20:00:09","5,79","152,17"],
    [13865,"2020-10-06T20:00:12","5,86","152,17"],
    [13866,"2020-10-06T20:02:10","6,38","138,18"],
    [13867,"2020-10-06T20:02:13","7,08","138,18"],
    [13868,"2020-10-06T20:04:10","7,12","146,42"],
    [13869,"2020-10-06T20:04:15","7,67","146,42"],
    [13870,"2020-10-06T20:06:11","8,2","154,92"],
    [13871,"2020-10-06T20:06:16","6,93","154,92"],
    [13872,"2020-10-06T20:08:13","6,21","145,82"],
    [13873,"2020-10-06T20:08:18","5,76","145,82"],
    [13874,"2020-10-06T20:10:16","4,81","134,63"],
    [13875,"2020-10-06T20:10:19","5,35","134,63"],
    [13876,"2020-10-06T20:12:15","4,19","152,65"],
    [13877,"2020-10-06T20:12:20","3,95","152,65"],
    [13878,"2020-10-06T20:14:19","5,45","155,03"],
    [13879,"2020-10-06T20:14:25","5,53","155,03"],
    [13880,"2020-10-06T20:16:25","4,42","219,37"],
    [13881,"2020-10-06T20:16:31","4,62","219,37"],
    [13882,"2020-10-06T20:18:28","5,61","240,73"],
    [13883,"2020-10-06T20:18:31","5,77","240,73"],
    [13884,"2020-10-06T20:20:30","6,47","198,42"],
    [13885,"2020-10-06T20:20:35","5,95","198,42"],
    [13886,"2020-10-06T20:22:34","5,45","201,69"],
    [13887,"2020-10-06T20:22:41","5,61","201,69"],
    [13888,"2020-10-06T20:24:41","6,28","187,17"],
    [13889,"2020-10-06T20:24:45","6,57","187,17"],
    [13890,"2020-10-06T20:26:38","5,88","195,83"],
    [13891,"2020-10-06T20:26:49","5,3","195,83"],
    [13892,"2020-10-06T20:28:47","5,37","225,61"],
    [13893,"2020-10-06T20:28:51","4,83","225,61"],
    [13894,"2020-10-06T20:30:48","4,42","219,56"],
    [13895,"2020-10-06T20:31:07","5,53","219,56"],
    [13896,"2020-10-06T20:32:52","5,98","242,76"],
    [13897,"2020-10-06T20:33:18","7,12","242,76"],
    [13898,"2020-10-06T20:35:18","5,22","230,12"],
    [13899,"2020-10-06T20:35:21","5,05","230,12"],
    [13900,"2020-10-06T20:37:15","6,59","240,97"],
    [13901,"2020-10-06T20:37:21","5,44","240,97"],
    [13902,"2020-10-06T20:39:21","5,53","197,5"],
    [13903,"2020-10-06T20:39:26","5,2","197,5"],
    [13904,"2020-10-06T20:41:24","6,01","202,5"],
    [13905,"2020-10-06T20:41:28","5,47","202,5"],
    [13906,"2020-10-06T20:43:28","6,05","199,84"],
    [13907,"2020-10-06T20:43:31","5,16","199,84"],
    [13908,"2020-10-06T20:45:28","4,73","215,79"],
    [13909,"2020-10-06T20:45:31","4,45","215,79"],
    [13910,"2020-10-06T20:47:31","5,39","223,79"],
    [13911,"2020-10-06T20:47:37","5,08","223,79"],
    [13912,"2020-10-06T20:49:35","3,38","230,81"],
    [13913,"2020-10-06T20:49:40","4,54","230,81"],
    [13914,"2020-10-06T20:51:39","4,97","240,2"],
    [13915,"2020-10-06T20:51:42","5,01","240,2"],
    [13916,"2020-10-06T20:53:41","4,87","243,3"],
    [13917,"2020-10-06T20:53:47","5,16","243,3"],
    [13918,"2020-10-06T20:55:43","3,84","237,06"],
    [13919,"2020-10-06T20:55:48","4,29","237,06"],
    [13920,"2020-10-06T20:57:46","3,86","265,93"],
    [13921,"2020-10-06T20:57:50","4,82","265,93"],
    [13922,"2020-10-06T20:59:48","4,58","247,6"],
    [13923,"2020-10-06T20:59:52","3,86","259,97"],
    [13924,"2020-10-06T21:02:00","3,86","318,95"],
    [13925,"2020-10-06T21:02:03","3,6","319,1"],
    [13926,"2020-10-06T21:04:00","3,91","333,84"],
    [13927,"2020-10-06T21:04:04","3,72","332,95"],
    [13928,"2020-10-06T21:06:03","4,68","310,89"],
    [13929,"2020-10-06T21:06:07","4,83","308,45"],
    [13930,"2020-10-06T21:08:04","5,41","303,97"],
    [13931,"2020-10-06T21:08:07","5,92","305,81"],
    [13932,"2020-10-06T21:10:08","5,99","317,08"],
    [13933,"2020-10-06T21:10:13","5,44","317,08"],
    [13934,"2020-10-06T21:12:10","5,37","314,32"],
    [13935,"2020-10-06T21:12:15","5,13","314,32"],
    [13936,"2020-10-06T21:14:12","5,35","309,32"],
    [13937,"2020-10-06T21:14:15","5,38","309,32"],
    [13938,"2020-10-06T21:16:15","5,85","303,33"],
    [13939,"2020-10-06T21:16:18","5,84","303,33"],
    [13940,"2020-10-06T21:18:13","5,6","351,85"],
    [13941,"2020-10-06T21:18:19","5,37","354,85"],
    [13942,"2020-10-06T21:20:16","4,62","333,34"],
    [13943,"2020-10-06T21:20:21","5,05","324,38"],
    [13944,"2020-10-06T21:22:19","4,74","352,96"],
    [13945,"2020-10-06T21:22:24","5,2","357,65"],
    [13946,"2020-10-06T21:24:22","4,97","319,37"],
    [13947,"2020-10-06T21:24:25","4,29","330,97"],
    [13948,"2020-10-06T21:26:23","6,51","303,86"],
    [13949,"2020-10-06T21:26:27","6,01","304,46"],
    [13950,"2020-10-06T21:28:25","5,45","319,66"],
    [13951,"2020-10-06T21:28:28","5,79","311,65"],
    [13952,"2020-10-06T21:30:25","5,13","325,92"],
    [13953,"2020-10-06T21:30:28","5,25","325,44"],
    [13954,"2020-10-06T21:32:26","4,41","298,21"],
    [13955,"2020-10-06T21:32:31","5,09","354,52"],
    [13956,"2020-10-06T21:34:31","4,83","341,64"],
    [13957,"2020-10-06T21:34:45","4,9","326,71"],
    [13958,"2020-10-06T21:36:29","5,42","321,85"],
    [13959,"2020-10-06T21:36:57","6,23","319,71"],
    [13960,"2020-10-06T21:38:56","5,11","341,32"],
    [13961,"2020-10-06T21:38:59","5,86","343,2"],
    [13962,"2020-10-06T21:40:57","6,57","315,53"],
    [13963,"2020-10-06T21:41:00","6,34","313,49"],
    [13964,"2020-10-06T21:42:34","4,73","281,18"],
    [13965,"2020-10-06T21:43:02","5,48","278,45"],
    [13966,"2020-10-06T21:44:59","4,28","319,03"],
    [13967,"2020-10-06T21:45:04","4,16","312,13"],
    [13968,"2020-10-06T21:47:03","7,57","326,21"],
    [13969,"2020-10-06T21:47:06","7,14","324,17"],
    [13970,"2020-10-06T21:49:03","4,94","290,76"],
    [13971,"2020-10-06T21:49:07","5,4","302,44"],
    [13972,"2020-10-06T21:51:06","5,03","317,29"],
    [13973,"2020-10-06T21:51:12","4,83","318,93"],
    [13974,"2020-10-06T21:53:08","6,24","309,96"],
    [13975,"2020-10-06T21:53:13","4,95","295,83"],
    [13976,"2020-10-06T21:54:38","4,67","291,83"],
    [13977,"2020-10-06T21:55:17","6,83","297,58"],
    [13978,"2020-10-06T21:57:15","7,59","312,13"],
    [13979,"2020-10-06T21:57:19","8,16","313,68"],
    [13980,"2020-10-06T21:59:17","4,84","316,78"],
    [13981,"2020-10-06T21:59:21","6,01","327,01"],
    [13982,"2020-10-06T22:01:19","6,59","315,12"],
    [13983,"2020-10-06T22:01:22","5,13","336,76"],
    [13984,"2020-10-06T22:03:22","5,17","326,7"],
    [13985,"2020-10-06T22:03:28","5,42","311,16"],
    [13986,"2020-10-06T22:05:27","8,15","329,47"],
    [13987,"2020-10-06T22:05:32","5,92","334,18"],
    [13988,"2020-10-06T22:07:30","6,66","333,96"],
    [13989,"2020-10-06T22:07:37","6,03","326,26"],
    [13990,"2020-10-06T22:09:33","6,49","333,24"],
    [13991,"2020-10-06T22:09:37","6,55","327,73"],
    [13992,"2020-10-06T22:11:31","7,28","340,19"],
    [13993,"2020-10-06T22:11:44","7,11","348,19"],
    [13994,"2020-10-06T22:13:44","8,85","325,12"],
    [13995,"2020-10-06T22:13:49","8,42","325,12"],
    [13996,"2020-10-06T22:15:45","6,42","316,14"],
    [13997,"2020-10-06T22:15:51","7,16","316,14"],
    [13998,"2020-10-06T22:17:50","7,34","338,74"],
    [13999,"2020-10-06T22:17:53","9,46","338,74"],
    [14000,"2020-10-06T22:19:48","7,37","352,42"],
    [14001,"2020-10-06T22:19:56","6,55","352,42"],
    [14002,"2020-10-06T22:21:55","8,23","326,52"],
    [14003,"2020-10-06T22:21:58","6,76","326,52"],
    [14004,"2020-10-06T22:23:52","7,93","325,18"],
    [14005,"2020-10-06T22:23:58","7,68","325,18"],
    [14006,"2020-10-06T22:25:57","6,02","322,23"],
    [14007,"2020-10-06T22:26:04","7,35","322,23"],
    [14008,"2020-10-06T22:28:00","5,28","347,6"],
    [14009,"2020-10-06T22:28:19","7,6","347,6"],
    [14010,"2020-10-06T22:30:02","7,58","342,94"],
    [14011,"2020-10-06T22:30:31","7,15","342,94"],
    [14012,"2020-10-06T22:32:29","9,92","346,65"],
    [14013,"2020-10-06T22:32:32","8,52","346,65"],
    [14014,"2020-10-06T22:34:30","6,64","334,15"],
    [14015,"2020-10-06T22:34:33","8,65","334,15"],
    [14016,"2020-10-06T22:36:09","7,88","338,95"],
    [14017,"2020-10-06T22:36:41","10,47","338,95"],
    [14018,"2020-10-06T22:38:39","7,67","320,74"],
    [14019,"2020-10-06T22:38:44","7,71","320,74"],
    [14020,"2020-10-06T22:40:40","9,14","322,24"],
    [14021,"2020-10-06T22:40:45","8,91","322,24"],
    [14022,"2020-10-06T22:42:42","8,95","333,12"],
    [14023,"2020-10-06T22:42:46","8,65","333,12"],
    [14024,"2020-10-06T22:44:45","5,86","321,45"],
    [14025,"2020-10-06T22:44:49","5,95","321,45"],
    [14026,"2020-10-06T22:46:47","7,94","329,01"],
    [14027,"2020-10-06T22:46:53","7,8","329,01"],
    [14028,"2020-10-06T22:48:50","7,75","310,21"],
    [14029,"2020-10-06T22:48:53","7,12","310,21"],
    [14030,"2020-10-06T22:50:48","7,11","325,17"],
    [14031,"2020-10-06T22:50:53","8,44","325,17"],
    [14032,"2020-10-06T22:52:51","8,23","328,39"],
    [14033,"2020-10-06T22:52:54","6,37","328,39"],
    [14034,"2020-10-06T22:54:54","10,42","321,03"],
    [14035,"2020-10-06T22:54:59","8,58","321,03"],
    [14036,"2020-10-06T22:56:57","10,51","332,37"],
    [14037,"2020-10-06T22:57:02","8,37","332,37"],
    [14038,"2020-10-06T22:58:58","9,56","319,03"],
    [14039,"2020-10-06T22:59:05","7,2","319,03"],
    [14040,"2020-10-06T23:01:02","7,15","333,31"],
    [14041,"2020-10-06T23:01:11","7,86","333,31"],
    [14042,"2020-10-06T23:03:02","7,44","337,74"],
    [14043,"2020-10-06T23:03:14","8,18","337,74"],
    [14044,"2020-10-06T23:05:02","6,76","325,79"],
    [14045,"2020-10-06T23:05:14","9,01","325,79"],
    [14046,"2020-10-06T23:07:13","6,92","339,35"],
    [14047,"2020-10-06T23:07:16","7,17","339,35"],
    [14048,"2020-10-06T23:09:14","7,2","342,42"],
    [14049,"2020-10-06T23:09:19","6,81","342,42"],
    [14050,"2020-10-06T23:11:17","7,49","322,96"],
    [14051,"2020-10-06T23:11:22","8,53","322,96"],
    [14052,"2020-10-06T23:13:21","7,46","327,64"],
    [14053,"2020-10-06T23:13:24","7,91","327,64"],
    [14054,"2020-10-06T23:15:23","6,25","322,16"],
    [14055,"2020-10-06T23:15:26","6,67","322,16"],
    [14056,"2020-10-06T23:17:25","5,45","312,52"],
    [14057,"2020-10-06T23:17:29","6,5","312,52"],
    [14058,"2020-10-06T23:19:28","7,14","321,45"],
    [14059,"2020-10-06T23:19:31","6,83","321,45"],
    [14060,"2020-10-06T23:21:30","6,5","318,76"],
    [14061,"2020-10-06T23:21:35","7,07","318,76"],
    [14062,"2020-10-06T23:23:32","7,28","351,46"],
    [14063,"2020-10-06T23:23:35","6,61","351,46"],
    [14064,"2020-10-06T23:25:34","7","326,7"],
    [14065,"2020-10-06T23:25:38","7,6","326,7"],
    [14066,"2020-10-06T23:27:35","7,96","340,44"],
    [14067,"2020-10-06T23:27:39","8,2","340,44"],
    [14068,"2020-10-06T23:29:37","6,8","341,58"],
    [14069,"2020-10-06T23:29:40","6,88","341,58"],
    [14070,"2020-10-06T23:31:40","10,17","346,21"],
    [14071,"2020-10-06T23:31:43","9,07","346,21"],
    [14072,"2020-10-06T23:33:42","7,59","333,36"],
    [14073,"2020-10-06T23:33:46","7,98","333,36"],
    [14074,"2020-10-06T23:35:45","7,38","342,99"],
    [14075,"2020-10-06T23:35:48","7,55","342,99"],
    [14076,"2020-10-06T23:37:48","7,78","341,38"],
    [14077,"2020-10-06T23:37:56","7,42","341,38"],
    [14078,"2020-10-06T23:39:55","8,18","334,72"],
    [14079,"2020-10-06T23:39:58","7,57","334,72"],
    [14080,"2020-10-06T23:41:58","8,69","336,64"],
    [14081,"2020-10-06T23:42:02","9,01","336,64"],
    [14082,"2020-10-06T23:44:02","7,42","338,25"],
    [14083,"2020-10-06T23:44:26","8,06","338,25"],
    [14084,"2020-10-06T23:46:05","7,28","340,99"],
    [14085,"2020-10-06T23:46:28","5,9","340,99"],
    [14086,"2020-10-06T23:48:31","5,88","329,12"],
    [14087,"2020-10-06T23:48:35","6,45","329,12"],
    [14088,"2020-10-06T23:50:07","6,83","324,8"],
    [14089,"2020-10-06T23:50:36","7,18","324,8"],
    [14090,"2020-10-06T23:52:35","6,71","327,33"],
    [14091,"2020-10-06T23:52:40","6,47","327,33"],
    [14092,"2020-10-06T23:54:38","6,11","331,15"],
    [14093,"2020-10-06T23:54:41","6,23","331,15"],
    [14094,"2020-10-06T23:56:39","4,2","310,7"],
    [14095,"2020-10-06T23:56:42","5,25","310,7"],
    [14096,"2020-10-06T23:58:38","4,41","360"],
    [14097,"2020-10-06T23:58:44","5,49","360"],
    [14098,"2020-11-06T00:00:43","5,03","332,92"],
    [14099,"2020-11-06T00:00:46","4,98","332,92"],
    [14100,"2020-11-06T00:02:46","6,24","317,47"],
    [14101,"2020-11-06T00:02:49","6,34","317,47"],
    [14102,"2020-11-06T00:04:49","5,55","315,81"],
    [14103,"2020-11-06T00:04:52","5,61","315,81"],
    [14104,"2020-11-06T00:06:26","7,29","318,42"],
    [14105,"2020-11-06T00:06:55","5,5","318,42"],
    [14106,"2020-11-06T00:08:54","6,72","316,89"],
    [14107,"2020-11-06T00:08:59","6,1","316,89"],
    [14108,"2020-11-06T00:10:59","5,31","321,15"],
    [14109,"2020-11-06T00:11:04","7","321,15"],
    [14110,"2020-11-06T00:13:00","6,99","350,04"],
    [14111,"2020-11-06T00:13:05","6,8","350,04"],
    [14112,"2020-11-06T00:15:01","8,44","337,72"],
    [14113,"2020-11-06T00:15:06","9,45","337,72"],
    [14114,"2020-11-06T00:17:10","9,4","343,54"],
    [14115,"2020-11-06T00:17:18","8,47","343,54"],
    [14116,"2020-11-06T00:19:13","8,66","349,75"],
    [14117,"2020-11-06T00:19:18","6,83","349,75"],
    [14118,"2020-11-06T00:21:14","9,21","360"],
    [14119,"2020-11-06T00:21:20","8,02","360"],
    [14120,"2020-11-06T00:23:11","9,13","353,58"],
    [14121,"2020-11-06T00:23:23","8,85","353,58"],
    [14122,"2020-11-06T00:25:21","9,04","355,24"],
    [14123,"2020-11-06T00:25:24","8,39","355,24"],
    [14124,"2020-11-06T00:27:16","9,55","353,53"],
    [14125,"2020-11-06T00:27:26","9,21","353,53"],
    [14126,"2020-11-06T00:29:17","9,85","348,24"],
    [14127,"2020-11-06T00:29:27","9,39","348,24"],
    [14128,"2020-11-06T00:31:19","9,98","344,4"],
    [14129,"2020-11-06T00:31:32","10,56","344,4"],
    [14130,"2020-11-06T00:33:24","9,91","345,41"],
    [14131,"2020-11-06T00:33:33","8,16","345,41"],
    [14132,"2020-11-06T00:35:24","8,55","335,09"],
    [14133,"2020-11-06T00:35:34","9,73","335,09"],
    [14134,"2020-11-06T00:37:32","8,63","333,94"],
    [14135,"2020-11-06T00:37:39","8","333,94"],
    [14136,"2020-11-06T00:39:27","7,82","342,67"],
    [14137,"2020-11-06T00:39:40","8,34","342,67"],
    [14138,"2020-11-06T00:41:39","9,11","332,37"],
    [14139,"2020-11-06T00:41:45","8,45","332,37"],
    [14140,"2020-11-06T00:43:34","7,71","347,79"],
    [14141,"2020-11-06T00:43:45","6,21","347,79"],
    [14142,"2020-11-06T00:45:45","7,88","6,1"],
    [14143,"2020-11-06T00:45:49","7,96","6,1"],
    [14144,"2020-11-06T00:47:51","8,02","7,45"],
    [14145,"2020-11-06T00:47:54","7,78","7,45"],
    [14146,"2020-11-06T00:49:53","6,85","9,77"],
    [14147,"2020-11-06T00:49:58","6,86","9,77"],
    [14148,"2020-11-06T00:51:56","7,28","356,74"],
    [14149,"2020-11-06T00:51:59","7,63","356,74"],
    [14150,"2020-11-06T00:53:56","5,37","318,43"],
    [14151,"2020-11-06T00:54:01","5,26","318,43"],
    [14152,"2020-11-06T00:55:59","6,82","331,01"],
    [14153,"2020-11-06T00:56:24","7,44","331,01"],
    [14154,"2020-11-06T00:58:05","6,17","323,01"],
    [14155,"2020-11-06T00:58:25","7,69","323,01"],
    [14156,"2020-11-06T01:00:23","7,03","343,89"],
    [14157,"2020-11-06T01:00:26","8,68","343,89"],
    [14158,"2020-11-06T01:02:05","9","342,69"],
    [14159,"2020-11-06T01:02:40","9,36","341,26"],
    [14160,"2020-11-06T01:04:40","8,27","340,99"],
    [14161,"2020-11-06T01:04:44","9,2","345,99"],
    [14162,"2020-11-06T01:06:42","9,48","350,73"],
    [14163,"2020-11-06T01:06:47","9,4","350,82"],
    [14164,"2020-11-06T01:08:47","9,12","352,65"],
    [14165,"2020-11-06T01:08:55","9,07","343,1"],
    [14166,"2020-11-06T01:10:50","7,91","355,24"],
    [14167,"2020-11-06T01:10:59","10,13","356,67"],
    [14168,"2020-11-06T01:12:58","8,16","357,59"],
    [14169,"2020-11-06T01:13:01","7,65","94,17"],
    [14170,"2020-11-06T01:14:58","7,16","357,52"],
    [14171,"2020-11-06T01:15:04","8,21","360"],
    [14172,"2020-11-06T01:17:03","8,75","360"],
    [14173,"2020-11-06T01:17:07","9,55","359,08"],
    [14174,"2020-11-06T01:19:13","9,62","350,2"],
    [14175,"2020-11-06T01:19:17","9,14","350,2"],
    [14176,"2020-11-06T01:21:15","8,28","354,43"],
    [14177,"2020-11-06T01:21:18","7,95","354,43"],
    [14178,"2020-11-06T01:23:16","8,04","345,06"],
    [14179,"2020-11-06T01:23:19","7,35","345,06"],
    [14180,"2020-11-06T01:25:17","7,14","332,81"],
    [14181,"2020-11-06T01:25:20","5,95","332,81"],
    [14182,"2020-11-06T01:27:18","6,65","344,6"],
    [14183,"2020-11-06T01:27:22","6,7","344,6"],
    [14184,"2020-11-06T01:29:21","9,19","336,61"],
    [14185,"2020-11-06T01:29:25","7,96","336,61"],
    [14186,"2020-11-06T01:31:25","6,62","329,44"],
    [14187,"2020-11-06T01:31:31","7,04","329,44"],
    [14188,"2020-11-06T01:33:25","8,79","348,39"],
    [14189,"2020-11-06T01:33:31","9,65","348,39"],
    [14190,"2020-11-06T01:35:27","9,34","352,8"],
    [14191,"2020-11-06T01:35:32","9,08","352,8"],
    [14192,"2020-11-06T01:37:28","8,82","353,3"],
    [14193,"2020-11-06T01:37:36","8,88","353,96"],
    [14194,"2020-11-06T01:39:35","9,39","350,51"],
    [14195,"2020-11-06T01:39:38","9,9","350,51"],
    [14196,"2020-11-06T01:41:36","10,42","359,57"],
    [14197,"2020-11-06T01:41:59","9,74","359,57"],
    [14198,"2020-11-06T01:43:59","9,02","8,04"],
    [14199,"2020-11-06T01:44:03","9,25","8,04"],
    [14200,"2020-11-06T01:45:40","11,78","5,84"],
    [14201,"2020-11-06T01:46:12","8,89","5,84"],
    [14202,"2020-11-06T01:48:12","8,58","256,12"],
    [14203,"2020-11-06T01:48:17","9,43","256,12"],
    [14204,"2020-11-06T01:50:11","9,98","360"],
    [14205,"2020-11-06T01:50:19","8,87","360"],
    [14206,"2020-11-06T01:52:18","7,95","5,57"],
    [14207,"2020-11-06T01:52:21","8,66","5,57"],
    [14208,"2020-11-06T01:54:17","8,31","356,09"],
    [14209,"2020-11-06T01:54:26","8,2","356,09"],
    [14210,"2020-11-06T01:56:25","7,79","358,14"],
    [14211,"2020-11-06T01:56:28","8,33","358,14"],
    [14212,"2020-11-06T01:58:21","9,72","353,17"],
    [14213,"2020-11-06T01:58:34","8,04","355"],
    [14214,"2020-11-06T02:00:32","8,24","356,19"],
    [14215,"2020-11-06T02:00:38","9,11","105,66"],
    [14216,"2020-11-06T02:02:37","9,93","360"],
    [14217,"2020-11-06T02:02:40","10,21","360"],
    [14218,"2020-11-06T02:04:40","11,08","6,97"],
    [14219,"2020-11-06T02:04:44","9,86","6,49"],
    [14220,"2020-11-06T02:06:44","9,84","8,44"],
    [14221,"2020-11-06T02:06:49","8,78","341,23"],
    [14222,"2020-11-06T02:08:46","10,16","349,94"],
    [14223,"2020-11-06T02:08:51","9,56","360"],
    [14224,"2020-11-06T02:10:50","11,01","9,09"],
    [14225,"2020-11-06T02:10:53","10,29","13,69"],
    [14226,"2020-11-06T02:12:51","9,99","357,07"],
    [14227,"2020-11-06T02:12:58","8,21","360"],
    [14228,"2020-11-06T02:14:58","10,32","360"],
    [14229,"2020-11-06T02:15:03","9,67","5,66"],
    [14230,"2020-11-06T02:17:03","8,9","8,58"],
    [14231,"2020-11-06T02:17:33","11,68","14,28"],
    [14232,"2020-11-06T02:19:31","11,24","9,88"],
    [14233,"2020-11-06T02:19:34","11,85","13,21"],
    [14234,"2020-11-06T02:21:27","11,39","13,21"],
    [14235,"2020-11-06T02:21:35","10,45","11,76"],
    [14236,"2020-11-06T02:23:32","8,89","17,92"],
    [14237,"2020-11-06T02:23:37","8,46","17,73"],
    [14238,"2020-11-06T02:25:36","10,68","11,57"],
    [14239,"2020-11-06T02:25:39","10,96","6,7"],
    [14240,"2020-11-06T02:27:37","11,12","356,47"],
    [14241,"2020-11-06T02:27:42","13,1","357,06"],
    [14242,"2020-11-06T02:29:41","12,63","11,81"],
    [14243,"2020-11-06T02:29:44","12,6","360"],
    [14244,"2020-11-06T02:31:42","10,56","6,76"],
    [14245,"2020-11-06T02:31:45","11,57","10,84"],
    [14246,"2020-11-06T02:33:44","12,05","9,2"],
    [14247,"2020-11-06T02:33:47","11,68","8,32"],
    [14248,"2020-11-06T02:35:44","12,97","4,61"],
    [14249,"2020-11-06T02:35:48","14,24","16,16"],
    [14250,"2020-11-06T02:37:47","9,12","23,34"],
    [14251,"2020-11-06T02:37:52","7,94","11,22"],
    [14252,"2020-11-06T02:39:24","12,49","359,62"],
    [14253,"2020-11-06T02:39:53","11,61","357,2"],
    [14254,"2020-11-06T02:41:51","10,47","11,89"],
    [14255,"2020-11-06T02:41:55","12,06","58,12"],
    [14256,"2020-11-06T02:43:55","10,71","5,42"],
    [14257,"2020-11-06T02:43:58","10,68","360"],
    [14258,"2020-11-06T02:45:55","12,53","360"],
    [14259,"2020-11-06T02:46:01","12,28","360"],
    [14260,"2020-11-06T02:47:56","12,15","355,26"],
    [14261,"2020-11-06T02:48:02","11,06","356,7"],
    [14262,"2020-11-06T02:50:00","13,6","353,51"],
    [14263,"2020-11-06T02:50:03","11,21","357,78"],
    [14264,"2020-11-06T02:52:02","10,19","348,37"],
    [14265,"2020-11-06T02:52:08","11,8","353,46"],
    [14266,"2020-11-06T02:54:02","12,15","354,69"],
    [14267,"2020-11-06T02:54:10","12,41","358,02"],
    [14268,"2020-11-06T02:56:09","12,45","358,2"],
    [14269,"2020-11-06T02:56:15","12,66","355,91"],
    [14270,"2020-11-06T02:58:11","13,04","355,24"],
    [14271,"2020-11-06T02:58:17","11,88","360"],
    [14272,"2020-11-06T03:00:14","10,62","355,99"],
    [14273,"2020-11-06T03:00:21","11,22","352,49"],
    [14274,"2020-11-06T03:02:29","11,22","348,39"],
    [14275,"2020-11-06T03:02:32","11,12","348,39"],
    [14276,"2020-11-06T03:04:28","10,94","353,86"],
    [14277,"2020-11-06T03:04:36","11,52","360"],
    [14278,"2020-11-06T03:06:27","13,82","348,39"],
    [14279,"2020-11-06T03:06:40","11,42","354,28"],
    [14280,"2020-11-06T03:08:38","9,91","353,42"],
    [14281,"2020-11-06T03:08:42","10,53","360"],
    [14282,"2020-11-06T03:10:41","16,63","359,51"],
    [14283,"2020-11-06T03:10:44","15,49","23,54"],
    [14284,"2020-11-06T03:12:44","11,74","358,56"],
    [14285,"2020-11-06T03:12:47","12,19","353,41"],
    [14286,"2020-11-06T03:14:45","11,68","359,08"],
    [14287,"2020-11-06T03:14:50","14,2","355,33"],
    [14288,"2020-11-06T03:16:41","10,51","360"],
    [14289,"2020-11-06T03:17:08","13,49","6,38"],
    [14290,"2020-11-06T03:18:49","14,49","352,94"],
    [14291,"2020-11-06T03:19:11","13,3","360"],
    [14292,"2020-11-06T03:21:13","13,21","9,47"],
    [14293,"2020-11-06T03:21:16","15,78","9,47"],
    [14294,"2020-11-06T03:22:55","11,77","12,9"],
    [14295,"2020-11-06T03:23:17","12,26","62,95"],
    [14296,"2020-11-06T03:25:00","11,79","356,46"],
    [14297,"2020-11-06T03:25:19","11,58","360"],
    [14298,"2020-11-06T03:27:24","11,62","11,38"],
    [14299,"2020-11-06T03:27:28","9,27","11,38"],
    [14300,"2020-11-06T03:29:26","13,8","360"],
    [14301,"2020-11-06T03:29:29","9,96","360"],
    [14302,"2020-11-06T03:31:31","9,96","350,5"],
    [14303,"2020-11-06T03:31:34","10,96","350,5"],
    [14304,"2020-11-06T03:33:34","7,58","358"],
    [14305,"2020-11-06T03:33:38","9,91","358"],
    [14306,"2020-11-06T03:35:34","8,59","344,51"],
    [14307,"2020-11-06T03:35:41","12,19","344,51"],
    [14308,"2020-11-06T03:37:40","9,77","355,22"],
    [14309,"2020-11-06T03:37:43","9,45","355,22"],
    [14310,"2020-11-06T03:39:42","10,63","359,21"],
    [14311,"2020-11-06T03:39:45","10,39","359,21"],
    [14312,"2020-11-06T03:41:45","9,73","325,25"],
    [14313,"2020-11-06T03:41:48","9,79","325,25"],
    [14314,"2020-11-06T03:43:46","9,1","354,45"],
    [14315,"2020-11-06T03:43:51","10,24","354,45"],
    [14316,"2020-11-06T03:45:48","9,92","359,85"],
    [14317,"2020-11-06T03:45:53","8,43","359,85"],
    [14318,"2020-11-06T03:47:51","11,25","353,65"],
    [14319,"2020-11-06T03:47:57","9,81","353,65"],
    [14320,"2020-11-06T03:49:55","10,04","350,12"],
    [14321,"2020-11-06T03:49:58","9,13","350,12"],
    [14322,"2020-11-06T03:51:53","11,67","353,56"],
    [14323,"2020-11-06T03:51:58","10,48","353,56"],
    [14324,"2020-11-06T03:53:57","10,06","344,93"],
    [14325,"2020-11-06T03:54:02","10,2","344,93"],
    [14326,"2020-11-06T03:56:02","10,07","342,7"],
    [14327,"2020-11-06T03:56:09","11,9","342,7"],
    [14328,"2020-11-06T03:58:08","9,61","353,17"],
    [14329,"2020-11-06T03:58:13","9,07","353,17"],
    [14330,"2020-11-06T04:00:09","9,62","8,68"],
    [14331,"2020-11-06T04:00:14","9,71","8,68"],
    [14332,"2020-11-06T04:02:12","8,2","360"],
    [14333,"2020-11-06T04:02:23","8,31","360"],
    [14334,"2020-11-06T04:04:21","9,08","347,95"],
    [14335,"2020-11-06T04:04:24","8,92","347,95"],
    [14336,"2020-11-06T04:06:20","8,28","355,7"],
    [14337,"2020-11-06T04:06:30","10,24","355,7"],
    [14338,"2020-11-06T04:08:29","7,18","346,49"],
    [14339,"2020-11-06T04:08:56","8,65","346,49"],
    [14340,"2020-11-06T04:10:55","9,56","343,86"],
    [14341,"2020-11-06T04:11:01","8,2","343,86"],
    [14342,"2020-11-06T04:12:33","9,49","335,14"],
    [14343,"2020-11-06T04:13:08","9,7","335,14"],
    [14344,"2020-11-06T04:15:02","10,29","350,73"],
    [14345,"2020-11-06T04:15:09","9,94","350,73"],
    [14346,"2020-11-06T04:17:06","8,97","341,06"],
    [14347,"2020-11-06T04:17:11","8,37","341,06"],
    [14348,"2020-11-06T04:19:11","10,72","347,9"],
    [14349,"2020-11-06T04:19:16","11,83","347,9"],
    [14350,"2020-11-06T04:21:15","9,21","351,44"],
    [14351,"2020-11-06T04:21:20","9,45","351,44"],
    [14352,"2020-11-06T04:23:19","11,52","343,08"],
    [14353,"2020-11-06T04:23:26","10,41","343,08"],
    [14354,"2020-11-06T04:25:25","10,65","352"],
    [14355,"2020-11-06T04:25:28","10,13","352"],
    [14356,"2020-11-06T04:27:25","9,93","346,27"],
    [14357,"2020-11-06T04:27:28","9,94","346,27"],
    [14358,"2020-11-06T04:29:26","10,19","357,13"],
    [14359,"2020-11-06T04:29:30","8,41","357,13"],
    [14360,"2020-11-06T04:31:28","9,37","346,27"],
    [14361,"2020-11-06T04:31:31","9,24","346,27"],
    [14362,"2020-11-06T04:33:31","9,74","351,11"],
    [14363,"2020-11-06T04:33:34","10,28","351,11"],
    [14364,"2020-11-06T04:35:35","10,24","345,04"],
    [14365,"2020-11-06T04:35:38","10,61","345,04"],
    [14366,"2020-11-06T04:37:37","11,28","342,45"],
    [14367,"2020-11-06T04:37:41","10,87","342,45"],
    [14368,"2020-11-06T04:39:49","10,85","353,74"],
    [14369,"2020-11-06T04:39:56","11,06","353,74"],
    [14370,"2020-11-06T04:41:50","12","343,41"],
    [14371,"2020-11-06T04:41:58","11,74","343,41"],
    [14372,"2020-11-06T04:43:50","9,46","345,17"],
    [14373,"2020-11-06T04:44:01","11,26","345,17"],
    [14374,"2020-11-06T04:46:01","10,15","343,43"],
    [14375,"2020-11-06T04:46:04","10,33","343,43"],
    [14376,"2020-11-06T04:48:06","10,26","350,09"],
    [14377,"2020-11-06T04:48:33","7,75","350,09"],
    [14378,"2020-11-06T04:50:32","10,08","318,62"],
    [14379,"2020-11-06T04:50:36","9,97","318,62"],
    [14380,"2020-11-06T04:52:35","12,79","340,55"],
    [14381,"2020-11-06T04:52:38","12,41","340,55"],
    [14382,"2020-11-06T04:54:36","10,32","327,46"],
    [14383,"2020-11-06T04:54:39","10,42","327,46"],
    [14384,"2020-11-06T04:56:11","10,36","350,65"],
    [14385,"2020-11-06T04:56:42","8,46","350,65"],
    [14386,"2020-11-06T04:58:40","6,86","328,86"],
    [14387,"2020-11-06T04:58:44","7,54","328,86"],
    [14388,"2020-11-06T05:00:42","7,78","357,87"],
    [14389,"2020-11-06T05:00:47","6,47","357,87"],
    [14390,"2020-11-06T05:02:45","6,88","334,25"],
    [14391,"2020-11-06T05:02:48","6,95","334,25"],
    [14392,"2020-11-06T05:04:52","6,96","342,56"],
    [14393,"2020-11-06T05:04:55","7,76","342,56"],
    [14394,"2020-11-06T05:06:53","6,2","352,14"],
    [14395,"2020-11-06T05:06:57","6,9","352,14"],
    [14396,"2020-11-06T05:08:57","6,08","360"],
    [14397,"2020-11-06T05:09:00","5,68","360"],
    [14398,"2020-11-06T05:11:00","6,6","352,2"],
    [14399,"2020-11-06T05:11:03","6,95","352,2"],
    [14400,"2020-11-06T05:13:00","6,79","357,95"],
    [14401,"2020-11-06T05:13:04","7,24","357,95"],
    [14402,"2020-11-06T05:14:27","6,41","345,29"],
    [14403,"2020-11-06T05:15:05","6,08","345,29"],
    [14404,"2020-11-06T05:17:01","4,57","341,17"],
    [14405,"2020-11-06T05:17:09","6,24","341,17"],
    [14406,"2020-11-06T05:19:06","4,97","309,31"],
    [14407,"2020-11-06T05:19:10","5,01","309,31"],
    [14408,"2020-11-06T05:21:10","5,38","304,93"],
    [14409,"2020-11-06T05:21:13","6,98","304,93"],
    [14410,"2020-11-06T05:23:09","5,55","298,35"],
    [14411,"2020-11-06T05:23:14","5,87","298,35"],
    [14412,"2020-11-06T05:25:13","5,14","268,56"],
    [14413,"2020-11-06T05:25:16","5,98","268,56"],
    [14414,"2020-11-06T05:27:14","5,24","285,54"],
    [14415,"2020-11-06T05:27:19","5,76","285,54"],
    [14416,"2020-11-06T05:29:15","7,22","286,64"],
    [14417,"2020-11-06T05:29:20","6,43","286,64"],
    [14418,"2020-11-06T05:31:16","11,2","294,83"],
    [14419,"2020-11-06T05:31:21","9,02","294,83"],
    [14420,"2020-11-06T05:33:17","7,4","279,34"],
    [14421,"2020-11-06T05:33:22","8,24","279,34"],
    [14422,"2020-11-06T05:35:19","7,24","277,8"],
    [14423,"2020-11-06T05:35:24","6,8","277,8"],
    [14424,"2020-11-06T05:37:26","6,83","282,76"],
    [14425,"2020-11-06T05:37:29","6,69","282,76"],
    [14426,"2020-11-06T05:39:26","6,74","260,44"],
    [14427,"2020-11-06T05:39:29","6,5","260,44"],
    [14428,"2020-11-06T05:41:27","9,81","264,56"],
    [14429,"2020-11-06T05:41:31","7,91","264,56"],
    [14430,"2020-11-06T05:43:28","7,51","258,02"],
    [14431,"2020-11-06T05:43:33","6,67","258,02"],
    [14432,"2020-11-06T05:45:31","6,85","262,97"],
    [14433,"2020-11-06T05:45:36","8,4","262,97"],
    [14434,"2020-11-06T05:47:35","7,7","275,27"],
    [14435,"2020-11-06T05:47:38","7,98","275,27"],
    [14436,"2020-11-06T05:49:35","7,15","285,22"],
    [14437,"2020-11-06T05:49:39","6,45","285,22"],
    [14438,"2020-11-06T05:51:38","8,21","284,21"],
    [14439,"2020-11-06T05:51:41","8,35","284,21"],
    [14440,"2020-11-06T05:53:40","7,02","291,21"],
    [14441,"2020-11-06T05:53:45","7,31","291,21"],
    [14442,"2020-11-06T05:55:45","7,85","298,11"],
    [14443,"2020-11-06T05:55:48","8,97","298,11"],
    [14444,"2020-11-06T05:57:46","10,58","288,86"],
    [14445,"2020-11-06T05:57:51","10,88","288,86"],
    [14446,"2020-11-06T05:59:48","6,22","308,63"],
    [14447,"2020-11-06T05:59:53","6,36","308,63"],
    [14448,"2020-11-06T06:01:48","5,53","312,02"],
    [14449,"2020-11-06T06:01:53","5,42","312,02"],
    [14450,"2020-11-06T06:03:47","6,62","296,18"],
    [14451,"2020-11-06T06:03:57","6,56","296,18"],
    [14452,"2020-11-06T06:05:55","7","294,73"],
    [14453,"2020-11-06T06:05:58","6,04","294,73"],
    [14454,"2020-11-06T06:07:57","8,16","284,14"],
    [14455,"2020-11-06T06:08:02","6,72","284,14"],
    [14456,"2020-11-06T06:09:59","5,8","281,86"],
    [14457,"2020-11-06T06:10:04","5,55","281,86"],
    [14458,"2020-11-06T06:11:58","6,88","303,5"],
    [14459,"2020-11-06T06:12:05","7,02","303,5"],
    [14460,"2020-11-06T06:14:01","6,11","285,64"],
    [14461,"2020-11-06T06:14:05","7,57","285,64"],
    [14462,"2020-11-06T06:16:02","7,94","294,84"],
    [14463,"2020-11-06T06:16:09","7,88","294,84"],
    [14464,"2020-11-06T06:18:07","6,73","286,78"],
    [14465,"2020-11-06T06:18:12","7,28","286,78"],
    [14466,"2020-11-06T06:20:10","9,06","292,99"],
    [14467,"2020-11-06T06:20:20","6,82","292,99"],
    [14468,"2020-11-06T06:22:10","8,47","275,96"],
    [14469,"2020-11-06T06:22:20","8,59","275,96"],
    [14470,"2020-11-06T06:24:14","7,51","289,2"],
    [14471,"2020-11-06T06:24:24","7,55","289,2"],
    [14472,"2020-11-06T06:26:23","7,5","304,29"],
    [14473,"2020-11-06T06:26:26","7,76","304,29"],
    [14474,"2020-11-06T06:28:24","6,55","295,08"],
    [14475,"2020-11-06T06:28:28","6,72","295,08"],
    [14476,"2020-11-06T06:30:27","6,6","309,97"],
    [14477,"2020-11-06T06:30:30","6","309,97"],
    [14478,"2020-11-06T06:32:29","6,38","302,97"],
    [14479,"2020-11-06T06:32:32","6,18","302,97"],
    [14480,"2020-11-06T06:34:27","6,52","327,62"],
    [14481,"2020-11-06T06:34:33","4,71","327,62"],
    [14482,"2020-11-06T06:36:28","4,5","307,12"],
    [14483,"2020-11-06T06:36:36","4,35","307,12"],
    [14484,"2020-11-06T06:38:36","8,43","305,92"],
    [14485,"2020-11-06T06:39:04","6,67","305,92"],
    [14486,"2020-11-06T06:40:39","6,74","279,01"],
    [14487,"2020-11-06T06:41:12","7,05","279,01"],
    [14488,"2020-11-06T06:43:08","7,4","292,14"],
    [14489,"2020-11-06T06:43:14","6,83","292,14"],
    [14490,"2020-11-06T06:44:48","6,82","310,37"],
    [14491,"2020-11-06T06:45:21","6,06","310,37"],
    [14492,"2020-11-06T06:46:48","5,39","295,32"],
    [14493,"2020-11-06T06:47:26","3,41","295,32"],
    [14494,"2020-11-06T06:49:22","7,02","304,18"],
    [14495,"2020-11-06T06:49:28","5,36","304,18"],
    [14496,"2020-11-06T06:51:24","7,79","291,18"],
    [14497,"2020-11-06T06:51:29","8,68","291,18"],
    [14498,"2020-11-06T06:53:26","6,45","284,37"],
    [14499,"2020-11-06T06:53:30","6,02","284,37"],
    [14500,"2020-11-06T06:55:28","8,93","294,63"],
    [14501,"2020-11-06T06:55:34","7,72","294,63"],
    [14502,"2020-11-06T06:57:39","7,81","284,97"],
    [14503,"2020-11-06T06:57:43","6,96","284,97"],
    [14504,"2020-11-06T06:59:41","8,59","277,2"],
    [14505,"2020-11-06T06:59:45","7,83","277,2"],
    [14506,"2020-11-06T07:01:42","7,71","294,35"],
    [14507,"2020-11-06T07:01:48","7,33","294,35"],
    [14508,"2020-11-06T07:03:48","7,27","276,11"],
    [14509,"2020-11-06T07:03:56","7,04","276,11"],
    [14510,"2020-11-06T07:05:58","7,02","270,78"],
    [14511,"2020-11-06T07:06:01","6,01","270,78"],
    [14512,"2020-11-06T07:08:00","5,7","269,71"],
    [14513,"2020-11-06T07:08:30","7,46","269,71"],
    [14514,"2020-11-06T07:10:27","9,15","280,24"],
    [14515,"2020-11-06T07:10:33","9,75","280,24"],
    [14516,"2020-11-06T07:12:33","7,81","299,08"],
    [14517,"2020-11-06T07:12:36","6,46","299,08"],
    [14518,"2020-11-06T07:14:33","8,64","300,3"],
    [14519,"2020-11-06T07:14:38","8,1","300,3"],
    [14520,"2020-11-06T07:16:38","7,76","285,93"],
    [14521,"2020-11-06T07:16:44","7,91","285,93"],
    [14522,"2020-11-06T07:18:43","6,99","284,08"],
    [14523,"2020-11-06T07:18:48","6,7","284,08"],
    [14524,"2020-11-06T07:20:46","7,62","302,74"],
    [14525,"2020-11-06T07:20:50","7,56","302,74"],
    [14526,"2020-11-06T07:22:48","7,92","299,01"],
    [14527,"2020-11-06T07:22:54","8,28","299,01"],
    [14528,"2020-11-06T07:24:50","8,66","319,14"],
    [14529,"2020-11-06T07:24:55","8,18","319,14"],
    [14530,"2020-11-06T07:26:52","7,72","293,67"],
    [14531,"2020-11-06T07:26:59","8,07","293,67"],
    [14532,"2020-11-06T07:28:58","6,29","312,3"],
    [14533,"2020-11-06T07:29:01","4,31","312,3"],
    [14534,"2020-11-06T07:31:00","6,66","317,81"],
    [14535,"2020-11-06T07:31:03","6,25","317,81"],
    [14536,"2020-11-06T07:33:02","7,67","291,74"],
    [14537,"2020-11-06T07:33:05","8,01","291,74"],
    [14538,"2020-11-06T07:35:04","5,79","288,99"],
    [14539,"2020-11-06T07:35:08","6,37","288,99"],
    [14540,"2020-11-06T07:37:07","6,97","293,98"],
    [14541,"2020-11-06T07:37:10","7,34","293,98"],
    [14542,"2020-11-06T07:39:09","4,87","308,54"],
    [14543,"2020-11-06T07:39:13","5,53","308,54"],
    [14544,"2020-11-06T07:41:11","5,8","335,95"],
    [14545,"2020-11-06T07:41:14","6,05","335,95"],
    [14546,"2020-11-06T07:43:11","5,58","313,64"],
    [14547,"2020-11-06T07:43:16","4,77","313,64"],
    [14548,"2020-11-06T07:45:15","6,12","311,9"],
    [14549,"2020-11-06T07:45:18","5,88","311,9"],
    [14550,"2020-11-06T07:47:17","7,47","309,87"],
    [14551,"2020-11-06T07:47:21","7,11","309,87"],
    [14552,"2020-11-06T07:49:18","6,91","318,64"],
    [14553,"2020-11-06T07:49:21","5,68","318,64"],
    [14554,"2020-11-06T07:51:22","5,63","348,57"],
    [14555,"2020-11-06T07:51:28","6,05","348,57"],
    [14556,"2020-11-06T07:53:25","7,3","357,69"],
    [14557,"2020-11-06T07:53:29","6,85","357,69"],
    [14558,"2020-11-06T07:55:28","5,19","349,47"],
    [14559,"2020-11-06T07:55:33","5,1","349,47"],
    [14560,"2020-11-06T07:57:31","6,35","352,19"],
    [14561,"2020-11-06T07:57:34","5,74","352,19"],
    [14562,"2020-11-06T07:59:29","5,68","331,67"],
    [14563,"2020-11-06T07:59:36","7,21","331,67"],
    [14564,"2020-11-06T08:01:32","5,7","12,35"],
    [14565,"2020-11-06T08:01:43","5,38","12,35"],
    [14566,"2020-11-06T08:03:42","5,51","351,96"],
    [14567,"2020-11-06T08:03:55","5,05","351,96"],
    [14568,"2020-11-06T08:05:42","4,57","360"],
    [14569,"2020-11-06T08:05:57","4,61","360"],
    [14570,"2020-11-06T08:07:32","4,51","351,56"],
    [14571,"2020-11-06T08:08:01","5,29","351,56"],
    [14572,"2020-11-06T08:09:37","5,64","6,11"],
    [14573,"2020-11-06T08:10:08","5,02","6,11"],
    [14574,"2020-11-06T08:12:07","4,78","34,15"],
    [14575,"2020-11-06T08:12:12","4,52","34,15"],
    [14576,"2020-11-06T08:13:49","3,33","336,68"],
    [14577,"2020-11-06T08:14:16","3,3","336,68"],
    [14578,"2020-11-06T08:16:18","3,34","302,32"],
    [14579,"2020-11-06T08:16:21","3,59","302,32"],
    [14580,"2020-11-06T08:18:18","3,72","287,33"],
    [14581,"2020-11-06T08:18:22","4,32","287,33"],
    [14582,"2020-11-06T08:20:21","3,75","263,54"],
    [14583,"2020-11-06T08:20:24","3,67","263,54"],
    [14584,"2020-11-06T08:21:53","4,52","224,55"],
    [14585,"2020-11-06T08:22:32","3,96","224,55"],
    [14586,"2020-11-06T08:24:30","4,58","241,16"],
    [14587,"2020-11-06T08:24:35","3,74","241,16"],
    [14588,"2020-11-06T08:26:08","4,25","186,23"],
    [14589,"2020-11-06T08:26:36","3,23","186,23"],
    [14590,"2020-11-06T08:28:32","5,1","181,36"],
    [14591,"2020-11-06T08:28:37","5,04","181,36"],
    [14592,"2020-11-06T08:30:36","5,1","197,14"],
    [14593,"2020-11-06T08:30:39","4,51","197,14"],
    [14594,"2020-11-06T08:32:36","3,83","210,82"],
    [14595,"2020-11-06T08:32:40","3,55","210,82"],
    [14596,"2020-11-06T08:34:15","4,57","236,04"],
    [14597,"2020-11-06T08:34:41","4,33","236,04"],
    [14598,"2020-11-06T08:36:14","4,62","247,62"],
    [14599,"2020-11-06T08:36:45","5,05","247,62"],
    [14600,"2020-11-06T08:38:44","4,91","246,06"],
    [14601,"2020-11-06T08:38:48","4,29","246,06"],
    [14602,"2020-11-06T08:40:43","2,71","225,76"],
    [14603,"2020-11-06T08:40:48","3,07","225,76"],
    [14604,"2020-11-06T08:42:48","4,47","17,78"],
    [14605,"2020-11-06T08:42:51","4,83","17,78"],
    [14606,"2020-11-06T08:44:47","7,86","51,62"],
    [14607,"2020-11-06T08:44:52","7,79","51,62"],
    [14608,"2020-11-06T08:46:50","8,13","49,01"],
    [14609,"2020-11-06T08:46:57","8,17","49,01"],
    [14610,"2020-11-06T08:49:00","8,24","44,94"],
    [14611,"2020-11-06T08:49:04","7,62","44,94"],
    [14612,"2020-11-06T08:51:04","7,72","52,75"],
    [14613,"2020-11-06T08:51:07","7,38","52,75"],
    [14614,"2020-11-06T08:53:06","6,25","63,34"],
    [14615,"2020-11-06T08:53:09","5,47","63,34"],
    [14616,"2020-11-06T08:55:13","5,41","50,85"],
    [14617,"2020-11-06T08:55:20","6,06","50,85"],
    [14618,"2020-11-06T08:57:18","4,73","45,34"],
    [14619,"2020-11-06T08:57:21","4,26","45,34"],
    [14620,"2020-11-06T08:59:16","5,51","29,21"],
    [14621,"2020-11-06T08:59:22","6,52","29,21"],
    [14622,"2020-11-06T09:01:19","6,89","37,83"],
    [14623,"2020-11-06T09:01:22","6,31","37,83"],
    [14624,"2020-11-06T09:03:17","6,69","52,26"],
    [14625,"2020-11-06T09:03:24","7,48","52,26"],
    [14626,"2020-11-06T09:05:23","6,53","44,92"],
    [14627,"2020-11-06T09:05:29","6,71","44,92"],
    [14628,"2020-11-06T09:07:44","6,73","54,37"],
    [14629,"2020-11-06T09:08:00","7,3","54,37"],
    [14630,"2020-11-06T09:09:43","6,77","50,56"],
    [14631,"2020-11-06T09:10:13","6,17","50,56"],
    [14632,"2020-11-06T09:12:10","6,89","55,27"],
    [14633,"2020-11-06T09:12:15","6,27","55,27"],
    [14634,"2020-11-06T09:14:15","5,63","57"],
    [14635,"2020-11-06T09:14:20","5,48","57"],
    [14636,"2020-11-06T09:16:17","4,51","52,74"],
    [14637,"2020-11-06T09:16:22","5,04","52,74"],
    [14638,"2020-11-06T09:18:21","2,61","38,15"],
    [14639,"2020-11-06T09:18:24","2,56","91,61"],
    [14640,"2020-11-06T09:20:22","3,93","91,13"],
    [14641,"2020-11-06T09:20:26","3,15","36,74"],
    [14642,"2020-11-06T09:22:24","2,81","46,8"],
    [14643,"2020-11-06T09:22:29","2,98","66,35"],
    [14644,"2020-11-06T09:24:28","3,75","67,63"],
    [14645,"2020-11-06T09:24:31","3,36","112,38"],
    [14646,"2020-11-06T09:26:30","3,25","116,61"],
    [14647,"2020-11-06T09:26:33","2,85","208,81"],
    [14648,"2020-11-06T09:28:33","2,76","256,56"],
    [14649,"2020-11-06T09:28:39","2,48","259,83"],
    [14650,"2020-11-06T09:30:34","2,96","229,95"],
    [14651,"2020-11-06T09:30:39","2,8","207,2"],
    [14652,"2020-11-06T09:32:39","2,83","243,12"],
    [14653,"2020-11-06T09:32:44","3,48","254,55"],
    [14654,"2020-11-06T09:34:38","3,22","71,55"],
    [14655,"2020-11-06T09:34:44","3,14","56,37"],
    [14656,"2020-11-06T09:36:44","5,44","65,43"],
    [14657,"2020-11-06T09:36:47","5,3","71"],
    [14658,"2020-11-06T09:38:43","4,86","70,38"],
    [14659,"2020-11-06T09:38:48","4,68","60,65"],
    [14660,"2020-11-06T09:40:47","3,77","61,79"],
    [14661,"2020-11-06T09:40:52","4,49","55,83"],
    [14662,"2020-11-06T09:42:48","3,35","84,12"],
    [14663,"2020-11-06T09:42:53","3,25","93,02"],
    [14664,"2020-11-06T09:44:48","6,05","79,39"],
    [14665,"2020-11-06T09:44:54","5,66","63,78"],
    [14666,"2020-11-06T09:46:59","5,68","99,89"],
    [14667,"2020-11-06T09:47:09","6,28","99,89"],
    [14668,"2020-11-06T09:49:04","5,75","106,2"],
    [14669,"2020-11-06T09:49:09","5,51","106,2"],
    [14670,"2020-11-06T09:51:06","4,37","70,13"],
    [14671,"2020-11-06T09:51:17","6,15","70,13"],
    [14672,"2020-11-06T09:53:35","6,16","75,88"],
    [14673,"2020-11-06T09:53:38","5,93","75,88"],
    [14674,"2020-11-06T09:55:21","8,1","56,89"],
    [14675,"2020-11-06T09:55:41","7,07","56,89"],
    [14676,"2020-11-06T09:57:21","7,3","50,21"],
    [14677,"2020-11-06T09:57:44","7,82","50,21"],
    [14678,"2020-11-06T09:59:42","6,44","89,13"],
    [14679,"2020-11-06T09:59:48","7,35","89,13"],
    [14680,"2020-11-06T10:01:47","8,59","62,65"],
    [14681,"2020-11-06T10:01:50","8,49","62,65"],
    [14682,"2020-11-06T10:03:26","8,89","56,94"],
    [14683,"2020-11-06T10:03:55","8,6","56,94"],
    [14684,"2020-11-06T10:05:55","7,51","50,9"],
    [14685,"2020-11-06T10:05:58","6,4","50,9"],
    [14686,"2020-11-06T10:07:56","10,16","61,17"],
    [14687,"2020-11-06T10:08:00","9,08","61,17"],
    [14688,"2020-11-06T10:09:32","7,62","61,17"],
    [14689,"2020-11-06T10:10:02","7,85","48,57"],
    [14690,"2020-11-06T10:12:01","8,43","49,68"],
    [14691,"2020-11-06T10:12:06","8,15","46,22"],
    [14692,"2020-11-06T10:14:06","8,73","42,1"],
    [14693,"2020-11-06T10:14:09","8,84","49,88"],
    [14694,"2020-11-06T10:16:09","8,92","48,7"],
    [14695,"2020-11-06T10:16:12","9,25","48,7"],
    [14696,"2020-11-06T10:18:10","6,66","38,73"],
    [14697,"2020-11-06T10:18:15","6,85","38,73"],
    [14698,"2020-11-06T10:20:10","7,33","43,99"],
    [14699,"2020-11-06T10:20:16","7,53","56,26"],
    [14700,"2020-11-06T10:22:13","9,48","50,84"],
    [14701,"2020-11-06T10:22:16","9,99","52,35"],
    [14702,"2020-11-06T10:23:52","8,94","42,19"],
    [14703,"2020-11-06T10:24:26","8,01","48,91"],
    [14704,"2020-11-06T10:26:29","7,94","37,54"],
    [14705,"2020-11-06T10:26:36","7,75","37,54"],
    [14706,"2020-11-06T10:28:31","8,47","64,13"],
    [14707,"2020-11-06T10:28:36","8,17","64,13"],
    [14708,"2020-11-06T10:30:36","7,09","43,49"],
    [14709,"2020-11-06T10:30:43","7,67","43,49"],
    [14710,"2020-11-06T10:32:42","7,05","57,42"],
    [14711,"2020-11-06T10:32:49","7,23","57,42"],
    [14712,"2020-11-06T10:34:46","6,53","54,19"],
    [14713,"2020-11-06T10:34:57","5,62","54,19"],
    [14714,"2020-11-06T10:36:57","7,34","52,94"],
    [14715,"2020-11-06T10:37:00","7,77","52,94"],
    [14716,"2020-11-06T10:38:57","7,4","48,84"],
    [14717,"2020-11-06T10:39:01","6,12","48,84"],
    [14718,"2020-11-06T10:40:57","8,75","54,25"],
    [14719,"2020-11-06T10:41:02","9,57","54,25"],
    [14720,"2020-11-06T10:43:01","8,11","55,74"],
    [14721,"2020-11-06T10:43:05","6,82","55,74"],
    [14722,"2020-11-06T10:45:04","7,83","60,91"],
    [14723,"2020-11-06T10:45:07","7,53","60,91"],
    [14724,"2020-11-06T10:47:03","6,65","59,01"],
    [14725,"2020-11-06T10:47:08","4,3","59,01"],
    [14726,"2020-11-06T10:49:06","7,17","27,95"],
    [14727,"2020-11-06T10:49:09","6,85","27,95"],
    [14728,"2020-11-06T10:51:04","7,3","20,19"],
    [14729,"2020-11-06T10:51:09","7,73","20,19"],
    [14730,"2020-11-06T10:53:09","9,91","35,23"],
    [14731,"2020-11-06T10:53:12","9,26","35,23"],
    [14732,"2020-11-06T10:55:09","8,19","58,42"],
    [14733,"2020-11-06T10:55:12","8,82","58,42"],
    [14734,"2020-11-06T10:57:10","7,4","54,25"],
    [14735,"2020-11-06T10:57:15","6,09","54,25"],
    [14736,"2020-11-06T10:59:14","7,08","39,78"],
    [14737,"2020-11-06T10:59:19","7,3","39,78"],
    [14738,"2020-11-06T11:01:19","7,34","53,76"],
    [14739,"2020-11-06T11:01:23","6,63","53,76"],
    [14740,"2020-11-06T11:03:21","6,92","61,35"],
    [14741,"2020-11-06T11:03:26","6,74","61,35"],
    [14742,"2020-11-06T11:05:21","7,17","39,07"],
    [14743,"2020-11-06T11:05:27","6,48","39,07"],
    [14744,"2020-11-06T11:07:23","7,09","6,95"],
    [14745,"2020-11-06T11:07:27","5,98","6,95"],
    [14746,"2020-11-06T11:09:27","6,3","39,21"],
    [14747,"2020-11-06T11:09:31","6,14","39,21"],
    [14748,"2020-11-06T11:11:27","8,55","20,52"],
    [14749,"2020-11-06T11:11:32","8,24","20,52"],
    [14750,"2020-11-06T11:13:31","6,18","45,47"],
    [14751,"2020-11-06T11:13:36","7,25","45,47"],
    [14752,"2020-11-06T11:15:33","9,56","50,12"],
    [14753,"2020-11-06T11:15:39","9,47","50,12"],
    [14754,"2020-11-06T11:17:37","9,44","54,15"],
    [14755,"2020-11-06T11:17:40","8,54","54,15"],
    [14756,"2020-11-06T11:19:39","8,59","45,7"],
    [14757,"2020-11-06T11:19:59","11,02","45,7"],
    [14758,"2020-11-06T11:21:36","8,73","38,04"],
    [14759,"2020-11-06T11:21:59","9,68","38,04"],
    [14760,"2020-11-06T11:23:41","7,57","35,06"],
    [14761,"2020-11-06T11:24:01","8,6","35,06"],
    [14762,"2020-11-06T11:25:59","10,94","38,07"],
    [14763,"2020-11-06T11:26:04","9,14","38,07"],
    [14764,"2020-11-06T11:27:38","6,14","34,62"],
    [14765,"2020-11-06T11:28:11","3,8","34,62"],
    [14766,"2020-11-06T11:30:10","9,19","44,02"],
    [14767,"2020-11-06T11:30:14","8,65","44,02"],
    [14768,"2020-11-06T11:32:12","8,17","38,84"],
    [14769,"2020-11-06T11:32:15","8,3","38,84"],
    [14770,"2020-11-06T11:34:19","8,27","47,59"],
    [14771,"2020-11-06T11:34:22","6,96","47,59"],
    [14772,"2020-11-06T11:36:19","8,41","28,01"],
    [14773,"2020-11-06T11:36:25","11,06","28,01"],
    [14774,"2020-11-06T11:38:22","9,85","38,42"],
    [14775,"2020-11-06T11:38:27","10,95","38,42"],
    [14776,"2020-11-06T11:40:25","9,88","50,53"],
    [14777,"2020-11-06T11:40:28","7,56","50,53"],
    [14778,"2020-11-06T11:42:26","9,91","34,85"],
    [14779,"2020-11-06T11:42:29","9,96","34,85"],
    [14780,"2020-11-06T11:44:26","9,41","41,56"],
    [14781,"2020-11-06T11:44:33","11,46","41,56"],
    [14782,"2020-11-06T11:46:33","10,43","47,99"],
    [14783,"2020-11-06T11:46:40","9,72","47,99"],
    [14784,"2020-11-06T11:48:39","7,51","66,01"],
    [14785,"2020-11-06T11:48:42","7,21","66,01"],
    [14786,"2020-11-06T11:50:41","11,43","53,31"],
    [14787,"2020-11-06T11:50:44","11,35","53,31"],
    [14788,"2020-11-06T11:52:38","8,43","39,35"],
    [14789,"2020-11-06T11:52:48","10,77","39,35"],
    [14790,"2020-11-06T11:54:48","8,79","33,66"],
    [14791,"2020-11-06T11:54:51","8,15","33,66"],
    [14792,"2020-11-06T11:56:43","6,64","50,41"],
    [14793,"2020-11-06T11:56:56","5,56","50,41"],
    [14794,"2020-11-06T11:58:52","11,39","68,51"],
    [14795,"2020-11-06T11:58:57","11,75","68,51"],
    [14796,"2020-11-06T12:00:55","9,14","54,68"],
    [14797,"2020-11-06T12:01:00","9,37","54,68"],
    [14798,"2020-11-06T12:02:54","10,62","49,28"],
    [14799,"2020-11-06T12:03:05","10,61","49,28"],
    [14800,"2020-11-06T12:05:07","10,51","59,33"],
    [14801,"2020-11-06T12:05:23","10,4","59,33"],
    [14802,"2020-11-06T12:07:21","9,04","54,01"],
    [14803,"2020-11-06T12:07:25","10,99","54,01"],
    [14804,"2020-11-06T12:09:09","6,82","44,99"],
    [14805,"2020-11-06T12:09:34","9","44,99"],
    [14806,"2020-11-06T12:11:32","6,24","41,77"],
    [14807,"2020-11-06T12:11:35","6,66","41,77"],
    [14808,"2020-11-06T12:13:31","6,97","61,64"],
    [14809,"2020-11-06T12:13:36","7,2","61,64"],
    [14810,"2020-11-06T12:15:31","8,66","30,77"],
    [14811,"2020-11-06T12:15:36","10,03","30,77"],
    [14812,"2020-11-06T12:17:32","10,19","54,38"],
    [14813,"2020-11-06T12:17:36","9,3","54,38"],
    [14814,"2020-11-06T12:19:36","8,41","59,39"],
    [14815,"2020-11-06T12:19:42","7,5","59,39"],
    [14816,"2020-11-06T12:21:14","10,59","41,3"],
    [14817,"2020-11-06T12:21:42","9,52","41,3"],
    [14818,"2020-11-06T12:23:38","13,32","63,88"],
    [14819,"2020-11-06T12:23:43","12,19","63,88"],
    [14820,"2020-11-06T12:25:18","11,78","39,32"],
    [14821,"2020-11-06T12:25:47","10,77","39,32"],
    [14822,"2020-11-06T12:27:46","7,59","45,8"],
    [14823,"2020-11-06T12:27:51","8,44","45,8"],
    [14824,"2020-11-06T12:29:48","11,49","60,29"],
    [14825,"2020-11-06T12:29:53","11,2","60,29"],
    [14826,"2020-11-06T12:31:49","9,25","55,83"],
    [14827,"2020-11-06T12:31:53","10,87","55,83"],
    [14828,"2020-11-06T12:33:56","10,87","52,88"],
    [14829,"2020-11-06T12:33:59","10,2","52,88"],
    [14830,"2020-11-06T12:36:03","10,2","42,89"],
    [14831,"2020-11-06T12:36:07","13,02","42,89"],
    [14832,"2020-11-06T12:38:07","12,12","48,98"],
    [14833,"2020-11-06T12:38:11","10,94","48,98"],
    [14834,"2020-11-06T12:40:10","10,36","63,12"],
    [14835,"2020-11-06T12:40:16","9,72","63,12"],
    [14836,"2020-11-06T12:42:18","9,72","71,05"],
    [14837,"2020-11-06T12:42:22","11,36","71,05"],
    [14838,"2020-11-06T12:44:21","10,76","63,95"],
    [14839,"2020-11-06T12:44:24","11,12","63,95"],
    [14840,"2020-11-06T12:46:17","12,44","55,39"],
    [14841,"2020-11-06T12:46:40","11,99","55,39"],
    [14842,"2020-11-06T12:48:27","12,85","56,56"],
    [14843,"2020-11-06T12:48:48","11,79","56,56"],
    [14844,"2020-11-06T12:50:31","8,78","38,57"],
    [14845,"2020-11-06T12:50:53","7,35","38,57"],
    [14846,"2020-11-06T12:52:24","10,42","40,01"],
    [14847,"2020-11-06T12:52:55","11,04","40,01"],
    [14848,"2020-11-06T12:54:40","10,72","55,54"],
    [14849,"2020-11-06T12:55:09","11,83","55,54"],
    [14850,"2020-11-06T12:57:07","7,69","37,64"],
    [14851,"2020-11-06T12:57:10","8,09","37,64"],
    [14852,"2020-11-06T12:58:43","11,58","50,87"],
    [14853,"2020-11-06T12:59:10","10,22","50,87"],
    [14854,"2020-11-06T13:01:08","8,21","53,74"],
    [14855,"2020-11-06T13:01:11","8,13","53,74"],
    [14856,"2020-11-06T13:03:10","9,78","46,55"],
    [14857,"2020-11-06T13:03:13","9,43","46,55"],
    [14858,"2020-11-06T13:05:13","10,68","56,45"],
    [14859,"2020-11-06T13:05:16","9,95","56,45"],
    [14860,"2020-11-06T13:07:15","9,24","43,24"],
    [14861,"2020-11-06T13:07:18","8,86","43,24"],
    [14862,"2020-11-06T13:09:16","5,58","49,58"],
    [14863,"2020-11-06T13:09:21","7,7","49,58"],
    [14864,"2020-11-06T13:11:17","12,13","41,38"],
    [14865,"2020-11-06T13:11:21","12,41","41,38"],
    [14866,"2020-11-06T13:13:19","11,79","63,65"],
    [14867,"2020-11-06T13:13:22","11,24","63,65"],
    [14868,"2020-11-06T13:15:21","11,73","52,23"],
    [14869,"2020-11-06T13:15:24","11,48","52,23"],
    [14870,"2020-11-06T13:17:22","13,23","47,5"],
    [14871,"2020-11-06T13:17:26","11,78","47,5"],
    [14872,"2020-11-06T13:19:22","9,05","58,94"],
    [14873,"2020-11-06T13:19:28","10,87","58,94"],
    [14874,"2020-11-06T13:20:55","9,11","50,4"],
    [14875,"2020-11-06T13:21:29","12,54","50,4"],
    [14876,"2020-11-06T13:23:26","9,71","54,38"],
    [14877,"2020-11-06T13:23:33","10,58","54,38"],
    [14878,"2020-11-06T13:25:31","10,94","49,66"],
    [14879,"2020-11-06T13:25:34","11,57","49,66"],
    [14880,"2020-11-06T13:27:34","9,4","75,56"],
    [14881,"2020-11-06T13:27:37","10,46","75,56"],
    [14882,"2020-11-06T13:29:05","8,92","49,48"],
    [14883,"2020-11-06T13:29:45","7,32","49,48"],
    [14884,"2020-11-06T13:31:42","10,22","61,03"],
    [14885,"2020-11-06T13:31:45","9,8","61,03"],
    [14886,"2020-11-06T13:33:41","10,19","63,06"],
    [14887,"2020-11-06T13:33:46","8,65","63,06"],
    [14888,"2020-11-06T13:35:41","10,31","57,41"],
    [14889,"2020-11-06T13:35:47","10,94","57,41"],
    [14890,"2020-11-06T13:37:46","12,28","63,72"],
    [14891,"2020-11-06T13:37:53","12,51","63,72"],
    [14892,"2020-11-06T13:39:51","8,76","52,6"],
    [14893,"2020-11-06T13:39:57","8,27","52,6"],
    [14894,"2020-11-06T13:41:56","9,05","89,26"],
    [14895,"2020-11-06T13:42:07","9,23","89,26"],
    [14896,"2020-11-06T13:43:59","7,7","72,57"],
    [14897,"2020-11-06T13:44:10","8,08","72,57"],
    [14898,"2020-11-06T13:46:09","10,44","60,39"],
    [14899,"2020-11-06T13:46:12","10,51","60,39"],
    [14900,"2020-11-06T13:48:10","4,43","49,46"],
    [14901,"2020-11-06T13:48:13","6,66","49,46"],
    [14902,"2020-11-06T13:50:12","10,52","79,36"],
    [14903,"2020-11-06T13:50:17","9,3","79,36"],
    [14904,"2020-11-06T13:52:17","9,79","85,59"],
    [14905,"2020-11-06T13:52:20","9,4","85,59"],
    [14906,"2020-11-06T13:54:20","8,58","70,61"],
    [14907,"2020-11-06T13:54:24","11,61","70,61"],
    [14908,"2020-11-06T13:56:24","9,97","87,97"],
    [14909,"2020-11-06T13:56:29","8,95","87,97"],
    [14910,"2020-11-06T13:58:26","11,01","75,32"],
    [14911,"2020-11-06T13:58:30","9,23","75,32"],
    [14912,"2020-11-06T14:00:26","9,59","87,9"],
    [14913,"2020-11-06T14:00:30","10,1","87,9"],
    [14914,"2020-11-06T14:02:29","10,06","68,26"],
    [14915,"2020-11-06T14:02:48","8,42","68,26"],
    [14916,"2020-11-06T14:04:30","7,12","79,27"],
    [14917,"2020-11-06T14:04:56","9,18","79,27"],
    [14918,"2020-11-06T14:06:59","9,23","63,94"],
    [14919,"2020-11-06T14:07:02","9,62","63,94"],
    [14920,"2020-11-06T14:09:00","10,32","59,89"],
    [14921,"2020-11-06T14:09:06","11,01","59,89"],
    [14922,"2020-11-06T14:11:04","9,81","58,31"],
    [14923,"2020-11-06T14:11:07","11,49","58,31"],
    [14924,"2020-11-06T14:13:07","7,11","48,62"],
    [14925,"2020-11-06T14:13:10","6,45","48,62"],
    [14926,"2020-11-06T14:14:33","9,98","58,42"],
    [14927,"2020-11-06T14:15:12","11,27","58,42"],
    [14928,"2020-11-06T14:17:08","11,68","54,89"],
    [14929,"2020-11-06T14:17:13","9,5","54,89"],
    [14930,"2020-11-06T14:18:37","11,42","84,28"],
    [14931,"2020-11-06T14:19:14","11,64","84,28"],
    [14932,"2020-11-06T14:21:09","9,71","69,8"],
    [14933,"2020-11-06T14:21:14","10,02","69,8"],
    [14934,"2020-11-06T14:23:12","9,18","81,44"],
    [14935,"2020-11-06T14:23:15","9,47","81,44"],
    [14936,"2020-11-06T14:25:14","7,19","75,7"],
    [14937,"2020-11-06T14:25:18","13,33","75,7"],
    [14938,"2020-11-06T14:27:15","10,52","74,53"],
    [14939,"2020-11-06T14:27:18","10,23","74,53"],
    [14940,"2020-11-06T14:29:13","10,23","61,26"],
    [14941,"2020-11-06T14:29:19","9,47","61,26"],
    [14942,"2020-11-06T14:31:18","9,86","81,54"],
    [14943,"2020-11-06T14:31:21","9,91","81,54"],
    [14944,"2020-11-06T14:33:17","9,99","47,14"],
    [14945,"2020-11-06T14:33:22","10,07","47,14"],
    [14946,"2020-11-06T14:35:21","8,47","84,6"],
    [14947,"2020-11-06T14:35:27","11,47","84,6"],
    [14948,"2020-11-06T14:37:26","11,09","61,87"],
    [14949,"2020-11-06T14:37:29","11,16","61,87"],
    [14950,"2020-11-06T14:39:27","8,12","80,94"],
    [14951,"2020-11-06T14:39:32","9,18","80,94"],
    [14952,"2020-11-06T14:41:28","10,86","56,91"],
    [14953,"2020-11-06T14:41:33","10,28","56,91"],
    [14954,"2020-11-06T14:43:32","8,21","60,81"],
    [14955,"2020-11-06T14:43:36","10,04","60,81"],
    [14956,"2020-11-06T14:45:33","8,91","64,35"],
    [14957,"2020-11-06T14:45:43","7,96","64,35"],
    [14958,"2020-11-06T14:47:42","9,54","71,31"],
    [14959,"2020-11-06T14:47:45","8,79","71,31"],
    [14960,"2020-11-06T14:49:43","14,38","64,77"],
    [14961,"2020-11-06T14:49:46","14,73","64,77"],
    [14962,"2020-11-06T14:51:44","10,11","79,17"],
    [14963,"2020-11-06T14:51:48","10,45","79,17"],
    [14964,"2020-11-06T14:53:46","13,78","50,17"],
    [14965,"2020-11-06T14:53:49","12,97","50,17"],
    [14966,"2020-11-06T14:55:46","11,62","91,06"],
    [14967,"2020-11-06T14:55:51","12,1","76,17"],
    [14968,"2020-11-06T14:57:50","10,62","82,08"],
    [14969,"2020-11-06T14:57:57","13,98","72,24"],
    [14970,"2020-11-06T14:59:55","10,48","66,95"],
    [14971,"2020-11-06T15:00:01","8,53","79,57"],
    [14972,"2020-11-06T15:01:58","10,42","69,59"],
    [14973,"2020-11-06T15:02:04","11,64","85,89"],
    [14974,"2020-11-06T15:04:04","8,76","53,92"],
    [14975,"2020-11-06T15:04:27","10,94","76,31"],
    [14976,"2020-11-06T15:06:25","10,86","78,29"],
    [14977,"2020-11-06T15:06:29","11,21","74,74"],
    [14978,"2020-11-06T15:08:09","10,93","86,44"],
    [14979,"2020-11-06T15:08:36","13,48","71,35"],
    [14980,"2020-11-06T15:10:33","12,19","96,56"],
    [14981,"2020-11-06T15:10:36","13,19","97,59"],
    [14982,"2020-11-06T15:12:36","13,91","74,64"],
    [14983,"2020-11-06T15:12:43","11,58","67,64"],
    [14984,"2020-11-06T15:14:15","12,51","75,74"],
    [14985,"2020-11-06T15:14:46","11,73","79,66"],
    [14986,"2020-11-06T15:16:46","11,83","67,59"],
    [14987,"2020-11-06T15:16:56","10,62","67,59"],
    [14988,"2020-11-06T15:18:48","12,89","68,55"],
    [14989,"2020-11-06T15:18:58","15,31","73,03"],
    [14990,"2020-11-06T15:20:50","11,89","69,6"],
    [14991,"2020-11-06T15:20:59","12,52","91,52"],
    [14992,"2020-11-06T15:22:50","11,74","75,82"],
    [14993,"2020-11-06T15:22:59","12,79","68,35"],
    [14994,"2020-11-06T15:24:59","9,2","74,56"],
    [14995,"2020-11-06T15:25:05","10,26","61,7"],
    [14996,"2020-11-06T15:27:04","10,55","82,78"],
    [14997,"2020-11-06T15:27:07","11,71","73,5"],
    [14998,"2020-11-06T15:29:05","9,32","82,37"],
    [14999,"2020-11-06T15:29:10","8,36","75,71"],
    [15000,"2020-11-06T15:31:07","7,06","68,14"],
    [15001,"2020-11-06T15:31:11","9,55","63,01"],
    [15002,"2020-11-06T15:33:03","12,39","69,72"],
    [15003,"2020-11-06T15:33:12","11,38","59,67"],
    [15004,"2020-11-06T15:35:10","10,13","69,78"],
    [15005,"2020-11-06T15:35:13","9,88","73,37"],
    [15006,"2020-11-06T15:37:11","15,08","74,32"],
    [15007,"2020-11-06T15:37:14","14,75","65,13"],
    [15008,"2020-11-06T15:39:13","10,89","65,13"],
    [15009,"2020-11-06T15:39:16","10,37","64,73"],
    [15010,"2020-11-06T15:41:06","13,28","67,27"],
    [15011,"2020-11-06T15:41:18","11,55","67,27"],
    [15012,"2020-11-06T15:43:15","11,9","71,63"],
    [15013,"2020-11-06T15:43:20","10,31","64,83"],
    [15014,"2020-11-06T15:45:17","10,99","68,73"],
    [15015,"2020-11-06T15:45:21","9,91","68,73"],
    [15016,"2020-11-06T15:47:20","14,19","61,1"],
    [15017,"2020-11-06T15:47:25","13,86","61,1"],
    [15018,"2020-11-06T15:49:22","9,41","73,28"],
    [15019,"2020-11-06T15:49:26","10,35","73,28"],
    [15020,"2020-11-06T15:51:26","12,8","69,67"],
    [15021,"2020-11-06T15:51:29","11,54","69,67"],
    [15022,"2020-11-06T15:53:24","16,03","74,56"],
    [15023,"2020-11-06T15:53:33","12,44","74,56"],
    [15024,"2020-11-06T15:55:22","11,44","61,43"],
    [15025,"2020-11-06T15:55:33","12,63","61,43"],
    [15026,"2020-11-06T15:57:24","13,26","67,9"],
    [15027,"2020-11-06T15:57:34","16,54","67,9"],
    [15028,"2020-11-06T15:59:26","15,55","58,58"],
    [15029,"2020-11-06T15:59:37","12,39","58,58"],
    [15030,"2020-11-06T16:01:35","14,66","83,58"],
    [15031,"2020-11-06T16:01:39","15,01","83,58"],
    [15032,"2020-11-06T16:03:36","15,12","65,15"],
    [15033,"2020-11-06T16:03:42","13,37","65,15"],
    [15034,"2020-11-06T16:05:40","11,71","61,82"],
    [15035,"2020-11-06T16:05:46","12,68","61,82"],
    [15036,"2020-11-06T16:07:42","11,31","74,06"],
    [15037,"2020-11-06T16:07:47","16,72","74,06"],
    [15038,"2020-11-06T16:09:45","11,46","80,82"],
    [15039,"2020-11-06T16:09:50","11,02","80,82"],
    [15040,"2020-11-06T16:11:49","12,75","74,28"],
    [15041,"2020-11-06T16:11:55","11,61","74,28"],
    [15042,"2020-11-06T16:13:52","11,54","71,87"],
    [15043,"2020-11-06T16:13:56","12,09","71,87"],
    [15044,"2020-11-06T16:15:52","13,41","96,42"],
    [15045,"2020-11-06T16:15:57","11,22","96,42"],
    [15046,"2020-11-06T16:17:57","9,94","71,2"],
    [15047,"2020-11-06T16:18:00","9,47","71,2"],
    [15048,"2020-11-06T16:20:00","10,91","73,97"],
    [15049,"2020-11-06T16:20:03","11,02","73,97"],
    [15050,"2020-11-06T16:22:00","11,38","65,84"],
    [15051,"2020-11-06T16:22:05","10,51","65,84"],
    [15052,"2020-11-06T16:24:02","12,99","71,75"],
    [15053,"2020-11-06T16:24:06","13,92","71,75"],
    [15054,"2020-11-06T16:26:04","10,1","63,78"],
    [15055,"2020-11-06T16:26:10","10,14","63,78"],
    [15056,"2020-11-06T16:28:08","10,36","66,54"],
    [15057,"2020-11-06T16:28:13","12,26","66,54"],
    [15058,"2020-11-06T16:30:10","14,35","73,64"],
    [15059,"2020-11-06T16:30:13","10,83","73,64"],
    [15060,"2020-11-06T16:32:10","13,09","77,06"],
    [15061,"2020-11-06T16:32:14","13,76","77,06"],
    [15062,"2020-11-06T16:34:11","12,31","90,08"],
    [15063,"2020-11-06T16:34:17","10,74","90,08"],
    [15064,"2020-11-06T16:36:16","9,68","79,03"],
    [15065,"2020-11-06T16:36:19","12,28","79,03"],
    [15066,"2020-11-06T16:38:18","9,74","72,26"],
    [15067,"2020-11-06T16:38:21","9,46","72,26"],
    [15068,"2020-11-06T16:40:21","10,67","76,77"],
    [15069,"2020-11-06T16:40:25","10,44","76,77"],
    [15070,"2020-11-06T16:42:25","9,02","79,3"],
    [15071,"2020-11-06T16:42:46","11,14","79,3"],
    [15072,"2020-11-06T16:44:31","12,25","72,53"],
    [15073,"2020-11-06T16:44:58","9,85","72,53"],
    [15074,"2020-11-06T16:46:33","11,01","51,8"],
    [15075,"2020-11-06T16:46:58","9,99","51,8"],
    [15076,"2020-11-06T16:48:34","11,13","86,84"],
    [15077,"2020-11-06T16:49:02","10,33","86,84"],
    [15078,"2020-11-06T16:51:02","11,71","85,4"],
    [15079,"2020-11-06T16:51:11","12,32","85,4"],
    [15080,"2020-11-06T16:53:09","11,97","76,35"],
    [15081,"2020-11-06T16:53:14","8,66","76,35"],
    [15082,"2020-11-06T16:55:14","11,64","55,48"],
    [15083,"2020-11-06T16:55:19","12,52","55,48"],
    [15084,"2020-11-06T16:57:16","11,13","46,56"],
    [15085,"2020-11-06T16:57:21","10,26","46,56"],
    [15086,"2020-11-06T16:59:17","10,94","58,67"],
    [15087,"2020-11-06T16:59:21","11,74","58,67"],
    [15088,"2020-11-06T17:01:28","11,66","85,12"],
    [15089,"2020-11-06T17:01:38","15,01","66,04"],
    [15090,"2020-11-06T17:03:36","12,15","70,52"],
    [15091,"2020-11-06T17:03:39","12,47","71,75"],
    [15092,"2020-11-06T17:05:32","14,5","62,25"],
    [15093,"2020-11-06T17:05:40","12","84,32"],
    [15094,"2020-11-06T17:07:40","11,98","66,24"],
    [15095,"2020-11-06T17:07:43","10,7","85,36"],
    [15096,"2020-11-06T17:09:42","11,22","68,83"],
    [15097,"2020-11-06T17:09:45","13,06","68,83"],
    [15098,"2020-11-06T17:11:45","10,42","82,31"],
    [15099,"2020-11-06T17:11:52","11,48","77,55"],
    [15100,"2020-11-06T17:13:48","11,52","59,87"],
    [15101,"2020-11-06T17:13:52","14,14","88,06"],
    [15102,"2020-11-06T17:15:48","10,27","69,4"],
    [15103,"2020-11-06T17:15:54","11,7","69,4"],
    [15104,"2020-11-06T17:17:53","9,4","63,81"],
    [15105,"2020-11-06T17:17:56","8,98","70,53"],
    [15106,"2020-11-06T17:19:54","10,88","78,76"],
    [15107,"2020-11-06T17:19:58","10,03","78,76"],
    [15108,"2020-11-06T17:21:56","11,7","63,49"],
    [15109,"2020-11-06T17:21:59","11,12","63,49"],
    [15110,"2020-11-06T17:23:55","11,36","75,58"],
    [15111,"2020-11-06T17:24:30","8,47","90,06"],
    [15112,"2020-11-06T17:26:28","10,69","58,37"],
    [15113,"2020-11-06T17:26:32","10,33","62,84"],
    [15114,"2020-11-06T17:28:30","10,75","71,09"],
    [15115,"2020-11-06T17:28:33","11,61","57,7"],
    [15116,"2020-11-06T17:30:31","9,06","55,79"],
    [15117,"2020-11-06T17:30:34","9,78","48,19"],
    [15118,"2020-11-06T17:32:30","11","54,75"],
    [15119,"2020-11-06T17:32:35","12,99","55,58"],
    [15120,"2020-11-06T17:34:31","10,14","55,61"],
    [15121,"2020-11-06T17:34:36","9,46","54,31"],
    [15122,"2020-11-06T17:36:07","12,47","54,53"],
    [15123,"2020-11-06T17:36:36","11,78","56,71"],
    [15124,"2020-11-06T17:38:35","11,94","75,58"],
    [15125,"2020-11-06T17:38:38","11,44","69,44"],
    [15126,"2020-11-06T17:40:37","10,41","60,9"],
    [15127,"2020-11-06T17:40:42","8,99","79,85"],
    [15128,"2020-11-06T17:42:13","13,03","57,64"],
    [15129,"2020-11-06T17:42:43","10,43","61,34"],
    [15130,"2020-11-06T17:44:42","7,89","84,11"],
    [15131,"2020-11-06T17:44:45","8,04","71,16"],
    [15132,"2020-11-06T17:46:41","11,46","71,16"],
    [15133,"2020-11-06T17:46:46","10,76","70,17"],
    [15134,"2020-11-06T17:48:11","10,03","74,02"],
    [15135,"2020-11-06T17:48:49","9,98","49,43"],
    [15136,"2020-11-06T17:50:14","9,52","67,28"],
    [15137,"2020-11-06T17:50:52","12,47","61"],
    [15138,"2020-11-06T17:52:51","10,85","64,44"],
    [15139,"2020-11-06T17:52:54","11,1","57,77"],
    [15140,"2020-11-06T17:54:52","10,32","59,67"],
    [15141,"2020-11-06T17:54:57","12,08","72,89"],
    [15142,"2020-11-06T17:56:26","11,39","61,71"],
    [15143,"2020-11-06T17:56:57","14,35","63,22"],
    [15144,"2020-11-06T17:58:55","10,62","50,14"],
    [15145,"2020-11-06T17:58:59","9,71","59,75"],
    [15146,"2020-11-06T18:00:55","9,24","51,78"],
    [15147,"2020-11-06T18:01:00","12,8","65,3"],
    [15148,"2020-11-06T18:02:59","8,98","66,14"],
    [15149,"2020-11-06T18:03:03","9,26","47,1"],
    [15150,"2020-11-06T18:05:02","13,92","72,95"],
    [15151,"2020-11-06T18:05:05","13,27","78,66"],
    [15152,"2020-11-06T18:07:05","9,39","53,56"],
    [15153,"2020-11-06T18:07:08","10,98","51,29"],
    [15154,"2020-11-06T18:09:06","13,4","60,32"],
    [15155,"2020-11-06T18:09:09","12","62,53"],
    [15156,"2020-11-06T18:11:06","11,74","73,02"],
    [15157,"2020-11-06T18:11:09","13,79","58,58"],
    [15158,"2020-11-06T18:13:07","11,29","51,41"],
    [15159,"2020-11-06T18:13:11","10,13","40,31"],
    [15160,"2020-11-06T18:15:07","12,83","58,39"],
    [15161,"2020-11-06T18:15:12","12,36","69,95"],
    [15162,"2020-11-06T18:17:09","11,97","64,54"],
    [15163,"2020-11-06T18:17:13","10,88","58,91"],
    [15164,"2020-11-06T18:19:09","10,12","57,26"],
    [15165,"2020-11-06T18:19:18","10,61","73,86"],
    [15166,"2020-11-06T18:21:14","11,31","60,51"],
    [15167,"2020-11-06T18:21:19","9,17","64,33"],
    [15168,"2020-11-06T18:23:17","14,89","64,29"],
    [15169,"2020-11-06T18:23:20","13,6","72,41"],
    [15170,"2020-11-06T18:25:19","12,05","53,27"],
    [15171,"2020-11-06T18:25:25","12,73","52,43"],
    [15172,"2020-11-06T18:27:23","13,01","60,61"],
    [15173,"2020-11-06T18:27:26","12,57","64,91"],
    [15174,"2020-11-06T18:29:26","12,15","57,03"],
    [15175,"2020-11-06T18:29:34","9,18","50,86"],
    [15176,"2020-11-06T18:31:32","12,88","46,84"],
    [15177,"2020-11-06T18:31:37","14,23","63,62"],
    [15178,"2020-11-06T18:33:36","16,69","74,4"],
    [15179,"2020-11-06T18:33:42","16,52","68,8"],
    [15180,"2020-11-06T18:35:37","10,2","85,55"],
    [15181,"2020-11-06T18:35:43","11,2","89,51"],
    [15182,"2020-11-06T18:37:40","12,08","75,9"],
    [15183,"2020-11-06T18:37:43","14,04","66,96"],
    [15184,"2020-11-06T18:39:40","11,46","52,65"],
    [15185,"2020-11-06T18:39:46","10,94","36,56"],
    [15186,"2020-11-06T18:41:42","12,47","80,76"],
    [15187,"2020-11-06T18:41:46","10,14","79,5"],
    [15188,"2020-11-06T18:43:44","10,49","59,27"],
    [15189,"2020-11-06T18:43:49","10,52","56,97"],
    [15190,"2020-11-06T18:45:45","10,38","56,97"],
    [15191,"2020-11-06T18:45:50","11,39","57,67"],
    [15192,"2020-11-06T18:47:47","15,25","52,98"],
    [15193,"2020-11-06T18:47:51","15,34","52,98"],
    [15194,"2020-11-06T18:49:47","10,61","57,93"],
    [15195,"2020-11-06T18:49:53","12,12","58,55"],
    [15196,"2020-11-06T18:51:50","8,47","72,89"],
    [15197,"2020-11-06T18:51:54","9,27","50,24"],
    [15198,"2020-11-06T18:53:53","13,2","63,49"],
    [15199,"2020-11-06T18:53:58","11,17","55,44"],
    [15200,"2020-11-06T18:55:57","14,91","68,85"],
    [15201,"2020-11-06T18:56:02","12,67","54,79"],
    [15202,"2020-11-06T18:57:59","10,01","54,57"],
    [15203,"2020-11-06T18:58:02","11,92","54,57"],
    [15204,"2020-11-06T19:00:00","14,05","65,59"],
    [15205,"2020-11-06T19:00:03","15,37","65,59"],
    [15206,"2020-11-06T19:02:01","10,78","51,04"],
    [15207,"2020-11-06T19:02:07","10,57","43,53"],
    [15208,"2020-11-06T19:04:05","9,95","54,9"],
    [15209,"2020-11-06T19:04:08","10,83","54,9"],
    [15210,"2020-11-06T19:06:10","10,77","51,07"],
    [15211,"2020-11-06T19:06:18","9,68","42,82"],
    [15212,"2020-11-06T19:08:14","11,89","36,93"],
    [15213,"2020-11-06T19:08:19","10,35","36,93"],
    [15214,"2020-11-06T19:10:18","15,78","54,32"],
    [15215,"2020-11-06T19:10:21","14,64","54,32"],
    [15216,"2020-11-06T19:12:14","13,84","51,01"],
    [15217,"2020-11-06T19:12:22","13,4","51,01"],
    [15218,"2020-11-06T19:14:16","11,03","48,03"],
    [15219,"2020-11-06T19:14:28","11,93","48,03"],
    [15220,"2020-11-06T19:16:15","12,28","59,13"],
    [15221,"2020-11-06T19:16:28","11,77","59,13"],
    [15222,"2020-11-06T19:18:21","13,16","66,79"],
    [15223,"2020-11-06T19:18:32","14,78","66,79"],
    [15224,"2020-11-06T19:20:30","14,25","41,75"],
    [15225,"2020-11-06T19:20:34","14,09","41,75"],
    [15226,"2020-11-06T19:22:32","14,19","48,65"],
    [15227,"2020-11-06T19:22:35","16,26","48,65"],
    [15228,"2020-11-06T19:24:28","9,91","46,43"],
    [15229,"2020-11-06T19:24:37","14,15","46,43"],
    [15230,"2020-11-06T19:26:35","12,38","52,15"],
    [15231,"2020-11-06T19:26:38","14,84","52,15"],
    [15232,"2020-11-06T19:28:33","12,19","62,72"],
    [15233,"2020-11-06T19:29:00","11,61","62,72"],
    [15234,"2020-11-06T19:30:45","12,99","66,73"],
    [15235,"2020-11-06T19:31:06","11,91","66,73"],
    [15236,"2020-11-06T19:32:47","14,57","65,58"],
    [15237,"2020-11-06T19:33:07","9,72","65,58"],
    [15238,"2020-11-06T19:34:55","9,95","44,78"],
    [15239,"2020-11-06T19:35:13","15,66","44,78"],
    [15240,"2020-11-06T19:36:57","13,22","33,18"],
    [15241,"2020-11-06T19:37:20","13,89","33,18"],
    [15242,"2020-11-06T19:39:18","14,55","45,27"],
    [15243,"2020-11-06T19:39:21","11,41","45,27"],
    [15244,"2020-11-06T19:41:00","11,67","51,97"],
    [15245,"2020-11-06T19:41:27","9,56","51,97"],
    [15246,"2020-11-06T19:42:57","13,76","35,26"],
    [15247,"2020-11-06T19:43:39","15,03","44,05"],
    [15248,"2020-11-06T19:45:34","11","58,97"],
    [15249,"2020-11-06T19:45:39","10,42","55,46"],
    [15250,"2020-11-06T19:47:38","16,53","65,6"],
    [15251,"2020-11-06T19:47:43","15,1","65,6"],
    [15252,"2020-11-06T19:49:41","16,5","61,73"],
    [15253,"2020-11-06T19:49:46","16,84","61,73"],
    [15254,"2020-11-06T19:51:45","13,05","58,53"],
    [15255,"2020-11-06T19:51:52","11,59","58,53"],
    [15256,"2020-11-06T19:53:48","12,52","69,4"],
    [15257,"2020-11-06T19:53:59","13,4","69,4"],
    [15258,"2020-11-06T19:55:51","10","36,68"],
    [15259,"2020-11-06T19:56:04","9,36","36,68"],
    [15260,"2020-11-06T19:58:02","12,83","43,08"],
    [15261,"2020-11-06T19:58:05","11,28","43,08"],
    [15262,"2020-11-06T20:00:02","12,24","54,43"],
    [15263,"2020-11-06T20:00:07","11,52","54,43"],
    [15264,"2020-11-06T20:02:07","14,11","47,25"],
    [15265,"2020-11-06T20:02:12","12,94","47,25"],
    [15266,"2020-11-06T20:04:08","9,12","29,98"],
    [15267,"2020-11-06T20:04:12","12,33","29,98"],
    [15268,"2020-11-06T20:06:11","10,42","46,64"],
    [15269,"2020-11-06T20:06:15","8,83","31,16"],
    [15270,"2020-11-06T20:08:13","8,39","37,73"],
    [15271,"2020-11-06T20:08:19","10,18","37,73"],
    [15272,"2020-11-06T20:10:19","13,69","57,93"],
    [15273,"2020-11-06T20:10:24","14,05","57,93"],
    [15274,"2020-11-06T20:12:24","8,57","43,78"],
    [15275,"2020-11-06T20:12:37","10,74","43,78"],
    [15276,"2020-11-06T20:14:22","13,09","51,34"],
    [15277,"2020-11-06T20:14:48","10,32","51,34"],
    [15278,"2020-11-06T20:16:27","16,58","41,99"],
    [15279,"2020-11-06T20:16:58","9,97","44,55"],
    [15280,"2020-11-06T20:18:55","12,74","48,7"],
    [15281,"2020-11-06T20:18:59","13,98","63,51"],
    [15282,"2020-11-06T20:20:29","12,16","60,86"],
    [15283,"2020-11-06T20:20:59","16","60,86"],
    [15284,"2020-11-06T20:22:37","9,02","42,42"],
    [15285,"2020-11-06T20:23:04","9,87","52,21"],
    [15286,"2020-11-06T20:25:02","9,98","56,84"],
    [15287,"2020-11-06T20:25:05","13,24","58,83"],
    [15288,"2020-11-06T20:27:04","14,96","50,49"],
    [15289,"2020-11-06T20:27:07","14,86","50,49"],
    [15290,"2020-11-06T20:28:41","13,53","42,21"],
    [15291,"2020-11-06T20:29:08","12,36","42,21"],
    [15292,"2020-11-06T20:31:07","12,27","64,51"],
    [15293,"2020-11-06T20:31:14","13,09","45,53"],
    [15294,"2020-11-06T20:33:13","14,98","45,54"],
    [15295,"2020-11-06T20:33:16","14,63","55,34"],
    [15296,"2020-11-06T20:34:47","14,15","53,66"],
    [15297,"2020-11-06T20:35:26","14,89","72,37"],
    [15298,"2020-11-06T20:37:23","13,6","56,43"],
    [15299,"2020-11-06T20:37:29","14,57","61,37"],
    [15300,"2020-11-06T20:39:26","12,37","73,6"],
    [15301,"2020-11-06T20:39:30","11,89","78,84"],
    [15302,"2020-11-06T20:41:24","12,38","58,25"],
    [15303,"2020-11-06T20:41:30","14,12","62,31"],
    [15304,"2020-11-06T20:43:27","14,17","49,75"],
    [15305,"2020-11-06T20:43:32","15,17","50,35"],
    [15306,"2020-11-06T20:45:30","13,71","63,36"],
    [15307,"2020-11-06T20:45:40","14,88","54,32"],
    [15308,"2020-11-06T20:47:39","10,24","30,22"],
    [15309,"2020-11-06T20:47:42","10,86","34,31"],
    [15310,"2020-11-06T20:49:41","13,13","29,35"],
    [15311,"2020-11-06T20:49:45","8,6","46,67"],
    [15312,"2020-11-06T20:51:42","10,3","34,62"],
    [15313,"2020-11-06T20:51:45","9,53","37,42"],
    [15314,"2020-11-06T20:53:40","11,72","25,43"],
    [15315,"2020-11-06T20:53:50","10,51","8,82"],
    [15316,"2020-11-06T20:55:49","7,22","9,38"],
    [15317,"2020-11-06T20:55:54","6,57","35,39"],
    [15318,"2020-11-06T20:57:53","10,02","10,55"],
    [15319,"2020-11-06T20:57:58","11,13","11,11"],
    [15320,"2020-11-06T20:59:54","12,17","30,76"],
    [15321,"2020-11-06T21:00:00","12,61","36,83"],
    [15322,"2020-11-06T21:01:58","6,98","35,88"],
    [15323,"2020-11-06T21:02:01","8,04","28,55"],
    [15324,"2020-11-06T21:03:59","12,93","43,84"],
    [15325,"2020-11-06T21:04:04","13,19","39,79"],
    [15326,"2020-11-06T21:06:03","12,54","54,2"],
    [15327,"2020-11-06T21:06:07","10,97","48,57"],
    [15328,"2020-11-06T21:08:06","14,4","61,55"],
    [15329,"2020-11-06T21:08:13","13,04","46,25"],
    [15330,"2020-11-06T21:10:11","15,03","58,39"],
    [15331,"2020-11-06T21:10:16","15,28","50,46"],
    [15332,"2020-11-06T21:12:12","12,12","52,41"],
    [15333,"2020-11-06T21:12:17","12,75","47,62"],
    [15334,"2020-11-06T21:14:15","9,66","36,38"],
    [15335,"2020-11-06T21:14:19","10,88","36,2"],
    [15336,"2020-11-06T21:16:15","8,38","42,99"],
    [15337,"2020-11-06T21:16:20","9,4","42,27"],
    [15338,"2020-11-06T21:18:14","11,12","31,08"],
    [15339,"2020-11-06T21:18:20","10,54","40,2"],
    [15340,"2020-11-06T21:20:17","8,21","27,47"],
    [15341,"2020-11-06T21:20:23","8,04","25,37"],
    [15342,"2020-11-06T21:22:22","10,27","46,48"],
    [15343,"2020-11-06T21:22:25","9,78","38,49"],
    [15344,"2020-11-06T21:24:25","8,2","40,83"],
    [15345,"2020-11-06T21:24:29","8,72","32,15"],
    [15346,"2020-11-06T21:26:30","8,76","37,65"],
    [15347,"2020-11-06T21:26:36","7,3","37,65"],
    [15348,"2020-11-06T21:28:35","9,26","54,87"],
    [15349,"2020-11-06T21:28:59","10,61","54,87"],
    [15350,"2020-11-06T21:30:38","11,33","57,24"],
    [15351,"2020-11-06T21:31:01","9,45","57,24"],
    [15352,"2020-11-06T21:32:58","8,82","51"],
    [15353,"2020-11-06T21:33:01","9,23","51"],
    [15354,"2020-11-06T21:35:01","8,63","46,11"],
    [15355,"2020-11-06T21:35:04","10,74","46,11"],
    [15356,"2020-11-06T21:36:47","9,43","47,41"],
    [15357,"2020-11-06T21:37:06","11,54","47,41"],
    [15358,"2020-11-06T21:39:05","9,39","45,92"],
    [15359,"2020-11-06T21:39:09","7,88","45,92"],
    [15360,"2020-11-06T21:41:08","11,72","35,52"],
    [15361,"2020-11-06T21:41:11","10,38","35,52"],
    [15362,"2020-11-06T21:43:10","11,23","41,12"],
    [15363,"2020-11-06T21:43:15","11,04","41,12"],
    [15364,"2020-11-06T21:45:14","13,6","51,94"],
    [15365,"2020-11-06T21:45:17","13,45","51,94"],
    [15366,"2020-11-06T21:47:14","11,46","39,35"],
    [15367,"2020-11-06T21:47:19","10,48","39,35"],
    [15368,"2020-11-06T21:49:14","11,23","48,31"],
    [15369,"2020-11-06T21:49:20","5,95","32,78"],
    [15370,"2020-11-06T21:50:53","5,41","42,65"],
    [15371,"2020-11-06T21:51:22","6,81","21,38"],
    [15372,"2020-11-06T21:53:21","7,76","21,38"],
    [15373,"2020-11-06T21:53:24","7,53","22,03"],
    [15374,"2020-11-06T21:55:23","10,05","44,43"],
    [15375,"2020-11-06T21:55:26","9,45","46,64"],
    [15376,"2020-11-06T21:57:00","12,9","52,45"],
    [15377,"2020-11-06T21:57:33","10,6","31,52"],
    [15378,"2020-11-06T21:59:30","7,02","16,45"],
    [15379,"2020-11-06T21:59:33","8,19","21,87"],
    [15380,"2020-11-06T22:01:35","8,13","27,1"],
    [15381,"2020-11-06T22:01:38","9,55","27,1"],
    [15382,"2020-11-06T22:03:33","11,71","27,1"],
    [15383,"2020-11-06T22:03:40","11,25","27,03"],
    [15384,"2020-11-06T22:05:34","10,35","18,36"],
    [15385,"2020-11-06T22:05:44","9,86","29,71"],
    [15386,"2020-11-06T22:07:42","10,26","31,82"],
    [15387,"2020-11-06T22:07:45","10,32","31,82"],
    [15388,"2020-11-06T22:09:42","11,94","35,39"],
    [15389,"2020-11-06T22:09:48","10,62","35,39"],
    [15390,"2020-11-06T22:11:45","10,47","30,74"],
    [15391,"2020-11-06T22:11:50","8,91","30,74"],
    [15392,"2020-11-06T22:13:48","11,91","26,5"],
    [15393,"2020-11-06T22:13:56","11,7","26,5"],
    [15394,"2020-11-06T22:15:54","11,77","30,72"],
    [15395,"2020-11-06T22:16:02","11,84","23,38"],
    [15396,"2020-11-06T22:17:55","7,73","17,77"],
    [15397,"2020-11-06T22:18:05","7,53","74,84"],
    [15398,"2020-11-06T22:20:02","12,48","10,78"],
    [15399,"2020-11-06T22:20:07","12,23","20,58"],
    [15400,"2020-11-06T22:22:03","9,95","29,89"],
    [15401,"2020-11-06T22:22:08","11,54","21,79"],
    [15402,"2020-11-06T22:24:06","11,39","27,72"],
    [15403,"2020-11-06T22:24:11","10,8","23,2"],
    [15404,"2020-11-06T22:26:09","11,57","23,07"],
    [15405,"2020-11-06T22:26:14","10,94","23,79"],
    [15406,"2020-11-06T22:28:11","8,34","34,43"],
    [15407,"2020-11-06T22:28:16","10,76","32,78"],
    [15408,"2020-11-06T22:30:13","9,04","22,85"],
    [15409,"2020-11-06T22:30:16","8,81","34,92"],
    [15410,"2020-11-06T22:32:13","12,32","34,92"],
    [15411,"2020-11-06T22:32:18","10,99","33,95"],
    [15412,"2020-11-06T22:34:14","9,99","25,17"],
    [15413,"2020-11-06T22:34:19","8,48","25,19"],
    [15414,"2020-11-06T22:36:08","9,12","22,54"],
    [15415,"2020-11-06T22:36:21","7,96","22,54"],
    [15416,"2020-11-06T22:38:19","8,66","26,95"],
    [15417,"2020-11-06T22:38:26","9,86","26,95"],
    [15418,"2020-11-06T22:40:26","8,34","39,57"],
    [15419,"2020-11-06T22:40:29","9,41","39,57"],
    [15420,"2020-11-06T22:42:25","11,77","40,73"],
    [15421,"2020-11-06T22:42:31","11,8","40,73"],
    [15422,"2020-11-06T22:44:29","14,24","37,34"],
    [15423,"2020-11-06T22:44:32","13,69","37,34"],
    [15424,"2020-11-06T22:46:30","14,68","29,06"],
    [15425,"2020-11-06T22:46:35","12,79","29,06"],
    [15426,"2020-11-06T22:48:30","9,47","20,53"],
    [15427,"2020-11-06T22:48:35","7,92","360"],
    [15428,"2020-11-06T22:50:35","8,78","31,54"],
    [15429,"2020-11-06T22:50:38","7,02","31,54"],
    [15430,"2020-11-06T22:52:35","7,47","33,15"],
    [15431,"2020-11-06T22:52:38","8,09","33,15"],
    [15432,"2020-11-06T22:54:36","11,93","23,46"],
    [15433,"2020-11-06T22:55:00","10,85","23,46"],
    [15434,"2020-11-06T22:56:59","6,79","34,51"],
    [15435,"2020-11-06T22:57:03","7,21","34,51"],
    [15436,"2020-11-06T22:58:41","11,09","44,22"],
    [15437,"2020-11-06T22:59:04","8,78","44,22"],
    [15438,"2020-11-06T23:01:02","7,18","46,53"],
    [15439,"2020-11-06T23:01:07","5,93","46,53"],
    [15440,"2020-11-06T23:02:42","9,69","28,21"],
    [15441,"2020-11-06T23:03:15","7,84","28,21"],
    [15442,"2020-11-06T23:05:13","11,05","45,18"],
    [15443,"2020-11-06T23:05:17","10,24","45,18"],
    [15444,"2020-11-06T23:07:14","10,73","37,27"],
    [15445,"2020-11-06T23:07:17","11,07","37,27"],
    [15446,"2020-11-06T23:09:16","9,49","57,68"],
    [15447,"2020-11-06T23:09:19","8,91","57,68"],
    [15448,"2020-11-06T23:11:16","7,76","55,22"],
    [15449,"2020-11-06T23:11:23","8,45","55,22"],
    [15450,"2020-11-06T23:13:19","9,22","53,42"],
    [15451,"2020-11-06T23:13:24","10,53","53,42"],
    [15452,"2020-11-06T23:15:23","9","50,02"],
    [15453,"2020-11-06T23:15:28","8,59","50,02"],
    [15454,"2020-11-06T23:17:25","13,22","40,5"],
    [15455,"2020-11-06T23:17:29","11,89","40,5"],
    [15456,"2020-11-06T23:19:27","10,24","44,07"],
    [15457,"2020-11-06T23:19:31","10,74","44,07"],
    [15458,"2020-11-06T23:21:30","9,2","28,08"],
    [15459,"2020-11-06T23:21:35","8,76","28,08"],
    [15460,"2020-11-06T23:23:34","7,74","38,16"],
    [15461,"2020-11-06T23:23:37","7,06","38,16"],
    [15462,"2020-11-06T23:25:34","5,53","32,75"],
    [15463,"2020-11-06T23:25:37","6,02","32,75"],
    [15464,"2020-11-06T23:27:36","8,46","47,39"],
    [15465,"2020-11-06T23:27:42","8,12","47,39"],
    [15466,"2020-11-06T23:29:42","5,8","53,45"],
    [15467,"2020-11-06T23:29:46","5,46","53,45"],
    [15468,"2020-11-06T23:31:43","7,2","28,53"],
    [15469,"2020-11-06T23:31:47","6,35","28,53"],
    [15470,"2020-11-06T23:33:46","5,26","119,06"],
    [15471,"2020-11-06T23:33:52","3,81","119,06"],
    [15472,"2020-11-06T23:36:02","3,83","104,3"],
    [15473,"2020-11-06T23:36:07","3,69","104,3"],
    [15474,"2020-11-06T23:38:03","5,83","92,31"],
    [15475,"2020-11-06T23:38:07","4,6","92,31"],
    [15476,"2020-11-06T23:40:06","7,63","70,69"],
    [15477,"2020-11-06T23:40:12","6,16","70,69"],
    [15478,"2020-11-06T23:42:09","5,31","97,87"],
    [15479,"2020-11-06T23:42:32","3,75","97,87"],
    [15480,"2020-11-06T23:44:13","4,56","121,71"],
    [15481,"2020-11-06T23:44:38","6,23","121,71"],
    [15482,"2020-11-06T23:46:36","5,66","84,65"],
    [15483,"2020-11-06T23:46:40","4,87","84,65"],
    [15484,"2020-11-06T23:48:39","5,98","81,14"],
    [15485,"2020-11-06T23:48:42","6,14","81,14"],
    [15486,"2020-11-06T23:50:42","7,27","83,07"],
    [15487,"2020-11-06T23:50:47","8,94","83,07"],
    [15488,"2020-11-06T23:52:45","11,92","60,09"],
    [15489,"2020-11-06T23:52:50","10,82","60,09"],
    [15490,"2020-11-06T23:54:46","9,22","61,1"],
    [15491,"2020-11-06T23:54:51","7,53","61,1"],
    [15492,"2020-11-06T23:56:51","7,37","45,52"],
    [15493,"2020-11-06T23:56:54","7,08","45,52"],
    [15494,"2020-11-06T23:58:54","8,37","62,67"],
    [15495,"2020-11-06T23:58:59","9,89","62,67"],
    [15496,"2020-12-06T00:00:57","5,14","72,76"],
    [15497,"2020-12-06T00:01:04","5,11","72,76"],
    [15498,"2020-12-06T00:03:04","7,25","109,64"],
    [15499,"2020-12-06T00:03:10","7,64","109,64"],
    [15500,"2020-12-06T00:05:07","5,23","124,24"],
    [15501,"2020-12-06T00:05:12","4,89","124,24"],
    [15502,"2020-12-06T00:07:11","6,56","119,12"],
    [15503,"2020-12-06T00:07:19","7,13","119,12"],
    [15504,"2020-12-06T00:09:17","9,32","66,94"],
    [15505,"2020-12-06T00:09:20","9,38","66,94"],
    [15506,"2020-12-06T00:11:18","9,29","47,89"],
    [15507,"2020-12-06T00:11:46","8,26","47,89"],
    [15508,"2020-12-06T00:13:45","17,24","19,35"],
    [15509,"2020-12-06T00:13:48","15,23","19,35"],
    [15510,"2020-12-06T00:15:46","16,2","37,21"],
    [15511,"2020-12-06T00:15:52","13,72","37,21"],
    [15512,"2020-12-06T00:17:50","10,9","42,45"],
    [15513,"2020-12-06T00:17:53","10,47","42,45"],
    [15514,"2020-12-06T00:19:50","16,5","25,32"],
    [15515,"2020-12-06T00:19:53","15,58","25,32"],
    [15516,"2020-12-06T00:21:34","12,02","32,59"],
    [15517,"2020-12-06T00:22:02","12,76","32,59"],
    [15518,"2020-12-06T00:24:02","12,32","31,09"],
    [15519,"2020-12-06T00:24:05","14,38","31,09"],
    [15520,"2020-12-06T00:25:38","12,89","36,3"],
    [15521,"2020-12-06T00:26:06","13,4","36,3"],
    [15522,"2020-12-06T00:28:03","14,88","39,65"],
    [15523,"2020-12-06T00:28:06","12,52","39,65"],
    [15524,"2020-12-06T00:30:04","12,78","49,71"],
    [15525,"2020-12-06T00:30:09","11,14","49,71"],
    [15526,"2020-12-06T00:32:09","10,63","32,02"],
    [15527,"2020-12-06T00:32:13","10,54","32,02"],
    [15528,"2020-12-06T00:34:11","11,58","35,86"],
    [15529,"2020-12-06T00:34:14","13,31","35,86"],
    [15530,"2020-12-06T00:36:12","7,29","42,19"],
    [15531,"2020-12-06T00:36:15","6,15","42,19"],
    [15532,"2020-12-06T00:38:14","11,04","23,94"],
    [15533,"2020-12-06T00:38:17","7,57","23,94"],
    [15534,"2020-12-06T00:39:53","11,29","17,24"],
    [15535,"2020-12-06T00:40:21","10,49","17,24"],
    [15536,"2020-12-06T00:42:20","7,59","34,18"],
    [15537,"2020-12-06T00:42:23","8,11","34,18"],
    [15538,"2020-12-06T00:44:21","5,22","31,4"],
    [15539,"2020-12-06T00:44:25","5,19","31,4"],
    [15540,"2020-12-06T00:46:22","10,47","20,38"],
    [15541,"2020-12-06T00:46:28","8,23","20,38"],
    [15542,"2020-12-06T00:48:25","6,44","35,65"],
    [15543,"2020-12-06T00:48:28","6,66","35,65"],
    [15544,"2020-12-06T00:50:28","4,68","360"],
    [15545,"2020-12-06T00:50:32","4,27","360"],
    [15546,"2020-12-06T00:52:32","3,55","10,02"],
    [15547,"2020-12-06T00:52:35","4,62","10,02"],
    [15548,"2020-12-06T00:54:35","5,79","57,93"],
    [15549,"2020-12-06T00:54:42","4,92","57,93"],
    [15550,"2020-12-06T00:56:36","5,22","11,69"],
    [15551,"2020-12-06T00:56:45","5,06","67,91"],
    [15552,"2020-12-06T00:58:39","7,62","58,35"],
    [15553,"2020-12-06T00:58:45","6,47","62,07"],
    [15554,"2020-12-06T01:00:44","6,28","57,12"],
    [15555,"2020-12-06T01:00:47","6,76","60,5"],
    [15556,"2020-12-06T01:02:46","3,07","65,59"],
    [15557,"2020-12-06T01:02:50","3,79","178,38"],
    [15558,"2020-12-06T01:04:50","3,77","169,5"],
    [15559,"2020-12-06T01:04:55","3,39","178,79"],
    [15560,"2020-12-06T01:06:49","2,3","178,79"],
    [15561,"2020-12-06T01:06:57","2,33","152,24"],
    [15562,"2020-12-06T01:08:52","6","179,86"],
    [15563,"2020-12-06T01:08:57","5,55","182,55"],
    [15564,"2020-12-06T01:10:55","6,08","178,92"],
    [15565,"2020-12-06T01:10:58","6,12","179,32"],
    [15566,"2020-12-06T01:12:57","5,81","165,12"],
    [15567,"2020-12-06T01:13:03","5,52","164,92"],
    [15568,"2020-12-06T01:15:01","6,75","146,78"],
    [15569,"2020-12-06T01:15:06","6,14","143,01"],
    [15570,"2020-12-06T01:17:02","7,24","152,92"],
    [15571,"2020-12-06T01:17:08","7,14","152,57"],
    [15572,"2020-12-06T01:19:04","6,75","135,34"],
    [15573,"2020-12-06T01:19:09","6,9","139,03"],
    [15574,"2020-12-06T01:21:06","6,42","89,74"],
    [15575,"2020-12-06T01:21:10","6,7","88,6"],
    [15576,"2020-12-06T01:23:12","6,75","58,93"],
    [15577,"2020-12-06T01:23:20","6,26","58,93"],
    [15578,"2020-12-06T01:25:11","6,12","119,84"],
    [15579,"2020-12-06T01:25:22","6,64","118,03"],
    [15580,"2020-12-06T01:27:16","6,12","118,03"],
    [15581,"2020-12-06T01:27:22","7,09","130,72"],
    [15582,"2020-12-06T01:29:21","8,15","106,94"],
    [15583,"2020-12-06T01:29:25","7,99","107,81"],
    [15584,"2020-12-06T01:31:15","7,01","126,5"],
    [15585,"2020-12-06T01:31:27","6,89","127,35"],
    [15586,"2020-12-06T01:33:26","7,34","110,39"],
    [15587,"2020-12-06T01:33:29","7,07","117,02"],
    [15588,"2020-12-06T01:35:28","7,93","111,29"],
    [15589,"2020-12-06T01:35:32","7,66","109,75"],
    [15590,"2020-12-06T01:37:30","9,34","104,2"],
    [15591,"2020-12-06T01:37:35","7,87","114,51"],
    [15592,"2020-12-06T01:39:37","7,86","117,35"],
    [15593,"2020-12-06T01:39:56","7,19","117,35"],
    [15594,"2020-12-06T01:41:58","7,28","118,33"],
    [15595,"2020-12-06T01:42:01","7,8","115,06"],
    [15596,"2020-12-06T01:43:42","7,62","115,06"],
    [15597,"2020-12-06T01:44:03","7,21","116,02"],
    [15598,"2020-12-06T01:45:42","6,74","132,38"],
    [15599,"2020-12-06T01:46:16","5,99","141,38"],
    [15600,"2020-12-06T01:48:11","10,28","116,12"],
    [15601,"2020-12-06T01:48:16","9,71","119,22"],
    [15602,"2020-12-06T01:50:14","7,64","119,22"],
    [15603,"2020-12-06T01:50:17","7,95","119,22"],
    [15604,"2020-12-06T01:52:16","7,47","129,51"],
    [15605,"2020-12-06T01:52:21","6,05","129,51"],
    [15606,"2020-12-06T01:54:19","7,49","149,06"],
    [15607,"2020-12-06T01:54:24","6,61","119,08"],
    [15608,"2020-12-06T01:56:21","9,01","132,8"],
    [15609,"2020-12-06T01:56:25","9,8","132,8"],
    [15610,"2020-12-06T01:57:51","7,92","80,03"],
    [15611,"2020-12-06T01:58:27","10,28","80,03"],
    [15612,"2020-12-06T02:00:24","8,01","87,92"],
    [15613,"2020-12-06T02:00:30","7,78","87,92"],
    [15614,"2020-12-06T02:02:30","10","124,25"],
    [15615,"2020-12-06T02:02:35","9,73","92,12"],
    [15616,"2020-12-06T02:04:33","9,02","105,96"],
    [15617,"2020-12-06T02:04:39","11,83","94,76"],
    [15618,"2020-12-06T02:06:31","9,02","92,16"],
    [15619,"2020-12-06T02:06:41","10,08","82,76"],
    [15620,"2020-12-06T02:08:38","10,1","89,77"],
    [15621,"2020-12-06T02:08:43","10,74","94,42"],
    [15622,"2020-12-06T02:10:39","8,84","92,2"],
    [15623,"2020-12-06T02:10:45","8,62","82,97"],
    [15624,"2020-12-06T02:12:39","11,32","78,51"],
    [15625,"2020-12-06T02:12:45","10,59","78,51"],
    [15626,"2020-12-06T02:14:43","11,51","69,67"],
    [15627,"2020-12-06T02:14:46","11,71","69,67"],
    [15628,"2020-12-06T02:16:42","10,05","73,42"],
    [15629,"2020-12-06T02:16:50","10,3","73,42"],
    [15630,"2020-12-06T02:18:48","12,16","65,91"],
    [15631,"2020-12-06T02:18:52","12,61","65,91"],
    [15632,"2020-12-06T02:20:51","14,94","58,87"],
    [15633,"2020-12-06T02:20:57","13,46","58,87"],
    [15634,"2020-12-06T02:22:53","9,51","69,56"],
    [15635,"2020-12-06T02:23:06","9,59","88,18"],
    [15636,"2020-12-06T02:24:54","8,54","92,24"],
    [15637,"2020-12-06T02:25:06","9,25","92,24"],
    [15638,"2020-12-06T02:27:04","13,41","63,76"],
    [15639,"2020-12-06T02:27:07","10,71","63,76"],
    [15640,"2020-12-06T02:29:09","10,74","79,53"],
    [15641,"2020-12-06T02:29:15","13,13","74,72"],
    [15642,"2020-12-06T02:31:14","10,04","88,89"],
    [15643,"2020-12-06T02:31:17","9,9","88,89"],
    [15644,"2020-12-06T02:33:14","9,89","84,77"],
    [15645,"2020-12-06T02:33:19","8,81","83,37"],
    [15646,"2020-12-06T02:35:16","10,22","95,16"],
    [15647,"2020-12-06T02:35:23","10,33","95,16"],
    [15648,"2020-12-06T02:37:19","8,44","78,18"],
    [15649,"2020-12-06T02:37:23","9,69","78,18"],
    [15650,"2020-12-06T02:39:21","8,1","61,96"],
    [15651,"2020-12-06T02:39:24","8,47","61,96"],
    [15652,"2020-12-06T02:41:23","11,3","74,41"],
    [15653,"2020-12-06T02:41:26","12,01","74,41"],
    [15654,"2020-12-06T02:43:25","8,88","67,99"],
    [15655,"2020-12-06T02:43:28","9,16","80,44"],
    [15656,"2020-12-06T02:45:26","7,74","89,82"],
    [15657,"2020-12-06T02:45:44","9,54","89,82"],
    [15658,"2020-12-06T02:47:30","11,52","68,95"],
    [15659,"2020-12-06T02:47:52","9,77","68,95"],
    [15660,"2020-12-06T02:49:51","10,56","59,09"],
    [15661,"2020-12-06T02:49:54","10,39","59,09"],
    [15662,"2020-12-06T02:51:52","11,74","66,11"],
    [15663,"2020-12-06T02:51:55","9,29","66,11"],
    [15664,"2020-12-06T02:53:55","8,73","68,75"],
    [15665,"2020-12-06T02:53:59","10,44","68,75"],
    [15666,"2020-12-06T02:55:30","11,04","59,27"],
    [15667,"2020-12-06T02:56:03","8,31","59,27"],
    [15668,"2020-12-06T02:58:02","8,1","54,72"],
    [15669,"2020-12-06T02:58:07","8,98","54,72"],
    [15670,"2020-12-06T03:00:06","8,25","40,05"],
    [15671,"2020-12-06T03:00:11","10,74","40,05"],
    [15672,"2020-12-06T03:02:07","7,05","56,98"],
    [15673,"2020-12-06T03:02:13","7,49","56,98"],
    [15674,"2020-12-06T03:04:12","10,36","51,19"],
    [15675,"2020-12-06T03:04:15","11,54","51,19"],
    [15676,"2020-12-06T03:06:13","7,93","46,69"],
    [15677,"2020-12-06T03:06:16","8,18","46,69"],
    [15678,"2020-12-06T03:08:15","6,17","65,4"],
    [15679,"2020-12-06T03:08:18","6,29","65,4"],
    [15680,"2020-12-06T03:10:12","7,13","44,33"],
    [15681,"2020-12-06T03:10:21","8,31","44,33"],
    [15682,"2020-12-06T03:12:18","8,81","63,38"],
    [15683,"2020-12-06T03:12:24","8,15","63,38"],
    [15684,"2020-12-06T03:14:23","7,72","61,09"],
    [15685,"2020-12-06T03:14:26","7,8","61,09"],
    [15686,"2020-12-06T03:16:23","5,02","54,74"],
    [15687,"2020-12-06T03:16:26","4,54","54,74"],
    [15688,"2020-12-06T03:18:26","7,71","116,19"],
    [15689,"2020-12-06T03:18:31","7,34","116,19"],
    [15690,"2020-12-06T03:20:29","9,48","87,55"],
    [15691,"2020-12-06T03:20:33","8,05","87,55"],
    [15692,"2020-12-06T03:22:33","7,69","73,25"],
    [15693,"2020-12-06T03:22:41","7,87","73,25"],
    [15694,"2020-12-06T03:24:41","8,26","71,4"],
    [15695,"2020-12-06T03:24:44","8,01","71,4"],
    [15696,"2020-12-06T03:26:37","8,71","51,65"],
    [15697,"2020-12-06T03:26:46","7,8","51,65"],
    [15698,"2020-12-06T03:28:45","7,1","44,38"],
    [15699,"2020-12-06T03:28:48","7,44","44,38"],
    [15700,"2020-12-06T03:30:47","5,77","36,25"],
    [15701,"2020-12-06T03:30:50","5,38","36,25"],
    [15702,"2020-12-06T03:32:42","8,17","41,25"],
    [15703,"2020-12-06T03:32:54","7,12","41,25"],
    [15704,"2020-12-06T03:34:52","11,05","38,67"],
    [15705,"2020-12-06T03:34:55","10,13","38,67"],
    [15706,"2020-12-06T03:36:51","9,17","48,41"],
    [15707,"2020-12-06T03:37:02","7,63","48,41"],
    [15708,"2020-12-06T03:39:01","9,31","63,51"],
    [15709,"2020-12-06T03:39:04","8,39","63,51"],
    [15710,"2020-12-06T03:41:01","11,78","43,55"],
    [15711,"2020-12-06T03:41:05","12,5","43,55"],
    [15712,"2020-12-06T03:43:04","11,51","56,38"],
    [15713,"2020-12-06T03:43:10","11,28","56,38"],
    [15714,"2020-12-06T03:45:13","11,26","51,93"],
    [15715,"2020-12-06T03:45:40","11,77","51,93"],
    [15716,"2020-12-06T03:47:40","9,67","35,12"],
    [15717,"2020-12-06T03:47:44","7,63","35,12"],
    [15718,"2020-12-06T03:49:42","8,62","45,84"],
    [15719,"2020-12-06T03:49:48","9,88","45,84"],
    [15720,"2020-12-06T03:51:45","9,81","47,62"],
    [15721,"2020-12-06T03:51:51","10,88","47,62"],
    [15722,"2020-12-06T03:53:48","12,35","58"],
    [15723,"2020-12-06T03:53:58","12,57","64,1"],
    [15724,"2020-12-06T03:55:56","12,86","61,6"],
    [15725,"2020-12-06T03:55:59","12,46","61,6"],
    [15726,"2020-12-06T03:57:58","13,13","72,48"],
    [15727,"2020-12-06T03:58:01","14,25","72,48"],
    [15728,"2020-12-06T03:59:56","10,4","70,33"],
    [15729,"2020-12-06T04:00:02","9,13","70,33"],
    [15730,"2020-12-06T04:01:57","13,12","52,21"],
    [15731,"2020-12-06T04:02:03","12,59","52,21"],
    [15732,"2020-12-06T04:04:03","9,77","58,49"],
    [15733,"2020-12-06T04:04:12","9,53","58,49"],
    [15734,"2020-12-06T04:06:11","12,05","54,02"],
    [15735,"2020-12-06T04:06:14","11,57","54,02"],
    [15736,"2020-12-06T04:08:13","9,93","57,28"],
    [15737,"2020-12-06T04:08:16","10,13","57,28"],
    [15738,"2020-12-06T04:10:15","11,28","61,55"],
    [15739,"2020-12-06T04:10:20","11,98","61,55"],
    [15740,"2020-12-06T04:12:17","9,79","37,72"],
    [15741,"2020-12-06T04:12:20","6,96","37,72"],
    [15742,"2020-12-06T04:14:20","14,55","40,91"],
    [15743,"2020-12-06T04:14:23","13,11","40,91"],
    [15744,"2020-12-06T04:16:14","10,4","37,75"],
    [15745,"2020-12-06T04:16:24","12,7","37,75"],
    [15746,"2020-12-06T04:18:20","13,38","33,5"],
    [15747,"2020-12-06T04:18:29","13,16","33,5"],
    [15748,"2020-12-06T04:20:22","16,94","11,78"],
    [15749,"2020-12-06T04:20:31","16,05","11,78"],
    [15750,"2020-12-06T04:22:24","19,35","26,93"],
    [15751,"2020-12-06T04:22:31","19,62","26,93"],
    [15752,"2020-12-06T04:24:31","20,66","32,56"],
    [15753,"2020-12-06T04:24:34","18,99","32,56"],
    [15754,"2020-12-06T04:26:33","18,61","350,24"],
    [15755,"2020-12-06T04:26:36","17,88","350,24"],
    [15756,"2020-12-06T04:28:34","20,19","21,68"],
    [15757,"2020-12-06T04:28:37","18,63","21,68"],
    [15758,"2020-12-06T04:30:36","18,49","23,26"],
    [15759,"2020-12-06T04:30:39","20,91","23,26"],
    [15760,"2020-12-06T04:32:33","17,2","21,86"],
    [15761,"2020-12-06T04:32:44","14,62","21,86"],
    [15762,"2020-12-06T04:34:34","17,18","25,53"],
    [15763,"2020-12-06T04:34:44","15,63","25,53"],
    [15764,"2020-12-06T04:36:40","10,82","37,42"],
    [15765,"2020-12-06T04:36:45","9,15","37,42"],
    [15766,"2020-12-06T04:38:45","12,01","50,23"],
    [15767,"2020-12-06T04:38:49","13,57","50,23"],
    [15768,"2020-12-06T04:40:48","10,14","35,39"],
    [15769,"2020-12-06T04:40:54","11,77","35,39"],
    [15770,"2020-12-06T04:42:52","7,96","51,1"],
    [15771,"2020-12-06T04:42:56","9,17","51,1"],
    [15772,"2020-12-06T04:44:54","10,3","43,02"],
    [15773,"2020-12-06T04:45:09","9,93","43,02"],
    [15774,"2020-12-06T04:46:58","7,66","44,42"],
    [15775,"2020-12-06T04:47:20","10,93","44,42"],
    [15776,"2020-12-06T04:48:57","13,44","51,22"],
    [15777,"2020-12-06T04:49:25","13,04","51,22"],
    [15778,"2020-12-06T04:51:22","9,77","42,64"],
    [15779,"2020-12-06T04:51:28","8,48","42,64"],
    [15780,"2020-12-06T04:53:27","7,51","33,95"],
    [15781,"2020-12-06T04:53:32","8,05","33,95"],
    [15782,"2020-12-06T04:55:32","9,04","50,62"],
    [15783,"2020-12-06T04:55:36","8,98","50,62"],
    [15784,"2020-12-06T04:57:31","6,89","43,44"],
    [15785,"2020-12-06T04:57:36","6,65","43,44"],
    [15786,"2020-12-06T04:59:35","7,44","63,94"],
    [15787,"2020-12-06T04:59:40","7,22","63,94"],
    [15788,"2020-12-06T05:01:40","6,44","60,86"],
    [15789,"2020-12-06T05:01:44","6,03","60,86"],
    [15790,"2020-12-06T05:03:44","7,18","57,5"],
    [15791,"2020-12-06T05:03:48","6,95","57,5"],
    [15792,"2020-12-06T05:05:48","5,93","51,86"],
    [15793,"2020-12-06T05:05:53","6,01","51,86"],
    [15794,"2020-12-06T05:07:45","8,02","47,57"],
    [15795,"2020-12-06T05:07:53","7,18","47,57"],
    [15796,"2020-12-06T05:09:49","6,76","41,43"],
    [15797,"2020-12-06T05:09:54","7,66","41,43"],
    [15798,"2020-12-06T05:11:51","8,23","43,1"],
    [15799,"2020-12-06T05:11:54","7,46","43,1"],
    [15800,"2020-12-06T05:13:54","7,75","34,87"],
    [15801,"2020-12-06T05:13:57","8,07","34,87"],
    [15802,"2020-12-06T05:15:50","8,71","25,1"],
    [15803,"2020-12-06T05:15:58","9,59","25,1"],
    [15804,"2020-12-06T05:17:58","9,65","40,5"],
    [15805,"2020-12-06T05:18:03","10,07","40,5"],
    [15806,"2020-12-06T05:20:03","8,4","24,03"],
    [15807,"2020-12-06T05:20:13","10,65","24,03"],
    [15808,"2020-12-06T05:22:02","6,93","16,55"],
    [15809,"2020-12-06T05:22:13","7,89","16,55"],
    [15810,"2020-12-06T05:24:06","8,75","21,76"],
    [15811,"2020-12-06T05:24:16","9,49","21,76"],
    [15812,"2020-12-06T05:26:13","8,68","25,82"],
    [15813,"2020-12-06T05:26:17","8,03","25,82"],
    [15814,"2020-12-06T05:28:16","10,97","16,62"],
    [15815,"2020-12-06T05:28:20","10,99","16,62"],
    [15816,"2020-12-06T05:30:11","12,29","33,77"],
    [15817,"2020-12-06T05:30:21","8,08","33,77"],
    [15818,"2020-12-06T05:32:12","9,48","20,38"],
    [15819,"2020-12-06T05:32:22","11,16","20,38"],
    [15820,"2020-12-06T05:34:13","9,29","10,88"],
    [15821,"2020-12-06T05:34:24","10,7","10,88"],
    [15822,"2020-12-06T05:36:16","11","13,62"],
    [15823,"2020-12-06T05:36:25","10,99","13,62"],
    [15824,"2020-12-06T05:38:23","11,52","26,04"],
    [15825,"2020-12-06T05:38:26","11,09","26,04"],
    [15826,"2020-12-06T05:40:26","8,26","11,81"],
    [15827,"2020-12-06T05:40:29","7,83","11,81"],
    [15828,"2020-12-06T05:42:28","10,44","9,68"],
    [15829,"2020-12-06T05:42:33","9,43","9,68"],
    [15830,"2020-12-06T05:44:31","9,36","19,72"],
    [15831,"2020-12-06T05:44:37","9,12","19,72"],
    [15832,"2020-12-06T05:46:36","15,34","29,78"],
    [15833,"2020-12-06T05:46:39","14,25","29,78"],
    [15834,"2020-12-06T05:48:37","11,84","22,54"],
    [15835,"2020-12-06T05:48:42","14,06","22,54"],
    [15836,"2020-12-06T05:50:41","13,35","28,77"],
    [15837,"2020-12-06T05:50:46","12,2","28,77"],
    [15838,"2020-12-06T05:52:43","10,45","20,65"],
    [15839,"2020-12-06T05:52:46","11,95","20,65"],
    [15840,"2020-12-06T05:54:43","11,12","33,54"],
    [15841,"2020-12-06T05:54:47","10,48","33,54"],
    [15842,"2020-12-06T05:56:36","12,39","5,17"],
    [15843,"2020-12-06T05:56:48","14,34","5,17"],
    [15844,"2020-12-06T05:58:47","10,45","31,21"],
    [15845,"2020-12-06T05:58:50","10,05","31,21"],
    [15846,"2020-12-06T06:00:44","9,8","12,61"],
    [15847,"2020-12-06T06:00:50","8,53","12,61"],
    [15848,"2020-12-06T06:02:45","6,38","27,07"],
    [15849,"2020-12-06T06:02:50","5,83","27,07"],
    [15850,"2020-12-06T06:04:44","4,94","349,72"],
    [15851,"2020-12-06T06:04:54","5,04","349,72"],
    [15852,"2020-12-06T06:06:57","5,12","351,45"],
    [15853,"2020-12-06T06:07:00","4,49","351,45"],
    [15854,"2020-12-06T06:08:59","5,15","302,29"],
    [15855,"2020-12-06T06:09:04","5,95","302,29"],
    [15856,"2020-12-06T06:11:02","6,98","355,77"],
    [15857,"2020-12-06T06:11:05","6,83","355,77"],
    [15858,"2020-12-06T06:13:02","3","9,88"],
    [15859,"2020-12-06T06:13:06","2,65","9,88"],
    [15860,"2020-12-06T06:15:05","6,57","15,85"],
    [15861,"2020-12-06T06:15:11","7,01","15,85"],
    [15862,"2020-12-06T06:17:07","7,46","345,19"],
    [15863,"2020-12-06T06:17:37","6,02","345,19"],
    [15864,"2020-12-06T06:19:37","7,6","360"],
    [15865,"2020-12-06T06:19:40","7,67","360"],
    [15866,"2020-12-06T06:21:13","6,06","10,29"],
    [15867,"2020-12-06T06:21:47","5,83","10,29"],
    [15868,"2020-12-06T06:23:15","5,16","352,43"],
    [15869,"2020-12-06T06:23:54","5,42","352,43"],
    [15870,"2020-12-06T06:25:54","3,87","336,28"],
    [15871,"2020-12-06T06:25:57","3,86","336,28"],
    [15872,"2020-12-06T06:27:56","4,97","323,03"],
    [15873,"2020-12-06T06:28:01","4,12","323,03"],
    [15874,"2020-12-06T06:29:58","5,35","321,87"],
    [15875,"2020-12-06T06:30:01","5,18","321,87"],
    [15876,"2020-12-06T06:31:57","5,21","304,91"],
    [15877,"2020-12-06T06:32:02","5,35","304,91"],
    [15878,"2020-12-06T06:33:57","5,06","283,52"],
    [15879,"2020-12-06T06:34:02","4,89","283,52"],
    [15880,"2020-12-06T06:35:59","6,59","263,43"],
    [15881,"2020-12-06T06:36:06","7,67","263,43"],
    [15882,"2020-12-06T06:38:03","8,46","248,16"],
    [15883,"2020-12-06T06:38:07","9,41","248,16"],
    [15884,"2020-12-06T06:40:00","9,65","243,99"],
    [15885,"2020-12-06T06:40:08","7,86","243,99"],
    [15886,"2020-12-06T06:42:04","7,98","241,2"],
    [15887,"2020-12-06T06:42:14","7,46","241,2"],
    [15888,"2020-12-06T06:44:09","7,09","221,25"],
    [15889,"2020-12-06T06:44:16","6,43","221,25"],
    [15890,"2020-12-06T06:46:10","7,4","230,57"],
    [15891,"2020-12-06T06:46:18","7,98","230,57"],
    [15892,"2020-12-06T06:48:10","7,95","239,26"],
    [15893,"2020-12-06T06:48:19","7,77","239,26"],
    [15894,"2020-12-06T06:50:12","8,53","241,42"],
    [15895,"2020-12-06T06:50:21","7,98","241,42"],
    [15896,"2020-12-06T06:52:16","7,17","239,72"],
    [15897,"2020-12-06T06:52:25","7,6","239,72"],
    [15898,"2020-12-06T06:54:17","7,15","237,5"],
    [15899,"2020-12-06T06:54:28","6,63","237,5"],
    [15900,"2020-12-06T06:56:26","10,31","243,43"],
    [15901,"2020-12-06T06:56:31","10,5","243,43"],
    [15902,"2020-12-06T06:58:23","12,47","246,23"],
    [15903,"2020-12-06T06:58:35","12,14","246,23"],
    [15904,"2020-12-06T07:00:31","9,47","242,1"],
    [15905,"2020-12-06T07:00:36","9,81","242,1"],
    [15906,"2020-12-06T07:02:29","6,35","239,88"],
    [15907,"2020-12-06T07:02:37","8,24","239,88"],
    [15908,"2020-12-06T07:04:35","10,71","232,97"],
    [15909,"2020-12-06T07:04:38","9,78","232,97"],
    [15910,"2020-12-06T07:06:29","6,51","242,84"],
    [15911,"2020-12-06T07:06:38","7,01","242,84"],
    [15912,"2020-12-06T07:08:32","6,9","257,05"],
    [15913,"2020-12-06T07:08:40","6,84","257,05"],
    [15914,"2020-12-06T07:10:38","7,94","251,95"],
    [15915,"2020-12-06T07:10:41","7,98","251,95"],
    [15916,"2020-12-06T07:12:38","4,55","261,67"],
    [15917,"2020-12-06T07:12:41","4,72","261,67"],
    [15918,"2020-12-06T07:14:33","8,3","251,29"],
    [15919,"2020-12-06T07:14:42","7,5","251,29"],
    [15920,"2020-12-06T07:16:42","6,17","255,24"],
    [15921,"2020-12-06T07:16:45","5,74","255,24"],
    [15922,"2020-12-06T07:18:43","5,82","260,76"],
    [15923,"2020-12-06T07:18:47","4,33","260,76"],
    [15924,"2020-12-06T07:20:47","5,42","308,34"],
    [15925,"2020-12-06T07:20:52","5,3","308,34"],
    [15926,"2020-12-06T07:22:49","6,66","267,44"],
    [15927,"2020-12-06T07:22:55","6,21","267,44"],
    [15928,"2020-12-06T07:24:54","5,01","245,56"],
    [15929,"2020-12-06T07:24:57","6,34","245,56"],
    [15930,"2020-12-06T07:26:51","7,66","258,03"],
    [15931,"2020-12-06T07:26:59","6,82","258,03"],
    [15932,"2020-12-06T07:28:57","9,01","281,37"],
    [15933,"2020-12-06T07:29:02","8,26","281,37"],
    [15934,"2020-12-06T07:31:00","8,41","258,36"],
    [15935,"2020-12-06T07:31:04","10,2","258,36"],
    [15936,"2020-12-06T07:33:04","6,48","247,19"],
    [15937,"2020-12-06T07:33:07","6,87","247,19"],
    [15938,"2020-12-06T07:35:04","9,04","275,71"],
    [15939,"2020-12-06T07:35:08","7,44","275,71"],
    [15940,"2020-12-06T07:37:08","7,43","273,17"],
    [15941,"2020-12-06T07:37:11","7,12","273,17"],
    [15942,"2020-12-06T07:39:10","7,12","264,58"],
    [15943,"2020-12-06T07:39:15","8,55","264,58"],
    [15944,"2020-12-06T07:41:13","7,04","267,22"],
    [15945,"2020-12-06T07:41:17","5,74","267,22"],
    [15946,"2020-12-06T07:43:14","6,43","283,14"],
    [15947,"2020-12-06T07:43:40","6,94","283,14"],
    [15948,"2020-12-06T07:45:39","6,11","288,99"],
    [15949,"2020-12-06T07:45:43","6,58","288,99"],
    [15950,"2020-12-06T07:47:20","8,41","302,75"],
    [15951,"2020-12-06T07:47:46","7,12","302,75"],
    [15952,"2020-12-06T07:49:44","9,25","291,9"],
    [15953,"2020-12-06T07:49:47","8,57","291,9"],
    [15954,"2020-12-06T07:51:19","8,88","277,17"],
    [15955,"2020-12-06T07:51:59","8,02","277,17"],
    [15956,"2020-12-06T07:53:57","8,99","282,62"],
    [15957,"2020-12-06T07:54:03","7,26","282,62"],
    [15958,"2020-12-06T07:56:02","10,34","288,44"],
    [15959,"2020-12-06T07:56:10","8,9","288,44"],
    [15960,"2020-12-06T07:58:04","8,79","279,03"],
    [15961,"2020-12-06T07:58:15","7,55","279,03"],
    [15962,"2020-12-06T08:00:13","9,24","265,23"],
    [15963,"2020-12-06T08:00:17","7,83","265,23"],
    [15964,"2020-12-06T08:02:17","6,89","277,76"],
    [15965,"2020-12-06T08:02:20","7,4","277,76"],
    [15966,"2020-12-06T08:04:19","8,85","272,88"],
    [15967,"2020-12-06T08:04:22","8,61","272,88"],
    [15968,"2020-12-06T08:06:21","5,54","276,3"],
    [15969,"2020-12-06T08:06:27","5,71","276,3"],
    [15970,"2020-12-06T08:08:25","5,66","272,47"],
    [15971,"2020-12-06T08:08:29","5,96","272,47"],
    [15972,"2020-12-06T08:10:27","6,7","258,53"],
    [15973,"2020-12-06T08:10:31","6,67","258,53"],
    [15974,"2020-12-06T08:12:29","6,85","271,92"],
    [15975,"2020-12-06T08:12:32","6,86","271,92"],
    [15976,"2020-12-06T08:14:27","6,25","270,44"],
    [15977,"2020-12-06T08:14:35","6,54","270,44"],
    [15978,"2020-12-06T08:16:35","5,63","294,16"],
    [15979,"2020-12-06T08:16:38","6,07","294,16"],
    [15980,"2020-12-06T08:18:36","5,6","291,25"],
    [15981,"2020-12-06T08:18:39","6,48","291,25"],
    [15982,"2020-12-06T08:20:39","8,13","286,63"],
    [15983,"2020-12-06T08:20:43","8,57","286,63"],
    [15984,"2020-12-06T08:22:43","8,71","303,72"],
    [15985,"2020-12-06T08:22:47","9,88","303,72"],
    [15986,"2020-12-06T08:24:46","8,49","284,77"],
    [15987,"2020-12-06T08:24:50","7,82","284,77"],
    [15988,"2020-12-06T08:26:47","7,01","293,64"],
    [15989,"2020-12-06T08:26:52","6,17","293,64"],
    [15990,"2020-12-06T08:28:52","7,83","291,63"],
    [15991,"2020-12-06T08:28:56","8,2","291,63"],
    [15992,"2020-12-06T08:30:53","9,49","287,93"],
    [15993,"2020-12-06T08:30:58","9,35","287,93"],
    [15994,"2020-12-06T08:32:54","9,01","292,74"],
    [15995,"2020-12-06T08:32:59","9,21","292,74"],
    [15996,"2020-12-06T08:34:58","6,85","287,84"],
    [15997,"2020-12-06T08:35:02","7,12","287,84"],
    [15998,"2020-12-06T08:37:01","5,53","286,5"],
    [15999,"2020-12-06T08:37:05","6,25","286,5"],
    [16000,"2020-12-06T08:39:03","4,77","298,65"],
    [16001,"2020-12-06T08:39:07","7,21","298,65"],
    [16002,"2020-12-06T08:41:06","5,53","304,72"],
    [16003,"2020-12-06T08:41:11","5,12","304,72"],
    [16004,"2020-12-06T08:43:08","5,32","314,24"],
    [16005,"2020-12-06T08:43:13","4,99","314,24"],
    [16006,"2020-12-06T08:45:04","6,15","316,17"],
    [16007,"2020-12-06T08:45:19","6,12","316,17"],
    [16008,"2020-12-06T08:47:16","6,77","319,16"],
    [16009,"2020-12-06T08:47:19","6,95","319,16"],
    [16010,"2020-12-06T08:49:17","5,83","343,01"],
    [16011,"2020-12-06T08:49:20","5,79","343,01"],
    [16012,"2020-12-06T08:51:20","4,33","329,61"],
    [16013,"2020-12-06T08:51:25","4,37","329,61"],
    [16014,"2020-12-06T08:53:24","8,21","320,16"],
    [16015,"2020-12-06T08:53:27","10,35","320,16"],
    [16016,"2020-12-06T08:55:23","8,59","271,76"],
    [16017,"2020-12-06T08:55:28","9,39","271,76"],
    [16018,"2020-12-06T08:57:28","8,93","297,41"],
    [16019,"2020-12-06T08:57:33","7,48","297,41"],
    [16020,"2020-12-06T08:59:30","7,66","269,27"],
    [16021,"2020-12-06T08:59:34","6,8","269,27"],
    [16022,"2020-12-06T09:01:24","6,88","249,2"],
    [16023,"2020-12-06T09:01:34","9,16","249,2"],
    [16024,"2020-12-06T09:03:28","7,7","284,54"],
    [16025,"2020-12-06T09:03:34","6,47","284,54"],
    [16026,"2020-12-06T09:05:34","8,03","267,31"],
    [16027,"2020-12-06T09:05:37","8,12","267,31"],
    [16028,"2020-12-06T09:07:32","6,79","272,39"],
    [16029,"2020-12-06T09:07:44","6,19","272,39"],
    [16030,"2020-12-06T09:09:42","6,93","293,71"],
    [16031,"2020-12-06T09:09:46","6,76","293,71"],
    [16032,"2020-12-06T09:11:43","5,42","298,89"],
    [16033,"2020-12-06T09:11:47","4,32","298,89"],
    [16034,"2020-12-06T09:13:45","6,09","276,51"],
    [16035,"2020-12-06T09:14:00","5,24","276,51"],
    [16036,"2020-12-06T09:15:50","3,32","285,85"],
    [16037,"2020-12-06T09:16:05","2,51","285,85"],
    [16038,"2020-12-06T09:17:49","5,58","277,47"],
    [16039,"2020-12-06T09:18:13","6,44","277,47"],
    [16040,"2020-12-06T09:20:13","3,06","343,16"],
    [16041,"2020-12-06T09:20:16","3,64","343,16"],
    [16042,"2020-12-06T09:21:53","6,04","267,85"],
    [16043,"2020-12-06T09:22:17","6,47","267,85"],
    [16044,"2020-12-06T09:23:58","5,37","277,6"],
    [16045,"2020-12-06T09:24:21","5,27","277,6"],
    [16046,"2020-12-06T09:26:18","4,19","295,17"],
    [16047,"2020-12-06T09:26:22","3,97","295,17"],
    [16048,"2020-12-06T09:28:00","5,48","293,18"],
    [16049,"2020-12-06T09:28:25","7,67","293,18"],
    [16050,"2020-12-06T09:30:01","6,09","272,63"],
    [16051,"2020-12-06T09:30:34","6,84","272,63"],
    [16052,"2020-12-06T09:32:33","9,44","263,7"],
    [16053,"2020-12-06T09:32:36","10,93","263,7"],
    [16054,"2020-12-06T09:34:30","9,27","249,36"],
    [16055,"2020-12-06T09:34:37","9,11","249,36"],
    [16056,"2020-12-06T09:36:04","6,52","268,69"],
    [16057,"2020-12-06T09:36:38","7,22","268,69"],
    [16058,"2020-12-06T09:38:37","7,18","261,72"],
    [16059,"2020-12-06T09:38:42","6,74","261,72"],
    [16060,"2020-12-06T09:40:37","7,33","272,78"],
    [16061,"2020-12-06T09:40:42","7,92","272,78"],
    [16062,"2020-12-06T09:42:41","7,71","275,04"],
    [16063,"2020-12-06T09:42:44","6,55","275,04"],
    [16064,"2020-12-06T09:44:42","5,68","307,4"],
    [16065,"2020-12-06T09:44:45","4,61","307,4"],
    [16066,"2020-12-06T09:46:44","5,56","313,58"],
    [16067,"2020-12-06T09:46:48","8,94","313,58"],
    [16068,"2020-12-06T09:48:47","6,27","333,17"],
    [16069,"2020-12-06T09:48:50","6,39","333,17"],
    [16070,"2020-12-06T09:50:21","8,52","336,29"],
    [16071,"2020-12-06T09:50:53","8,57","336,29"],
    [16072,"2020-12-06T09:52:22","9,18","339,77"],
    [16073,"2020-12-06T09:53:02","8,75","339,77"],
    [16074,"2020-12-06T09:55:00","7,96","342,89"],
    [16075,"2020-12-06T09:55:03","8,46","342,89"],
    [16076,"2020-12-06T09:57:00","7,52","314,28"],
    [16077,"2020-12-06T09:57:04","7,24","314,28"],
    [16078,"2020-12-06T09:59:02","7,66","337,99"],
    [16079,"2020-12-06T09:59:06","9,16","337,99"],
    [16080,"2020-12-06T10:01:06","9,7","343,62"],
    [16081,"2020-12-06T10:01:09","8,97","343,62"],
    [16082,"2020-12-06T10:03:08","7,69","317,97"],
    [16083,"2020-12-06T10:03:11","8,46","317,97"],
    [16084,"2020-12-06T10:05:08","12,23","336,68"],
    [16085,"2020-12-06T10:05:12","12,1","336,68"],
    [16086,"2020-12-06T10:06:49","11,25","360"],
    [16087,"2020-12-06T10:07:12","11,47","360"],
    [16088,"2020-12-06T10:08:55","11,95","343,97"],
    [16089,"2020-12-06T10:09:16","11,94","343,97"],
    [16090,"2020-12-06T10:10:55","12,7","336,15"],
    [16091,"2020-12-06T10:11:22","10,67","336,15"],
    [16092,"2020-12-06T10:13:20","12,55","332,25"],
    [16093,"2020-12-06T10:13:25","12,74","332,25"],
    [16094,"2020-12-06T10:14:58","8,63","352,58"],
    [16095,"2020-12-06T10:15:27","11,12","352,58"],
    [16096,"2020-12-06T10:17:25","13,35","355,74"],
    [16097,"2020-12-06T10:17:34","12,52","355,74"],
    [16098,"2020-12-06T10:19:29","14,58","360"],
    [16099,"2020-12-06T10:19:35","16,1","360"],
    [16100,"2020-12-06T10:21:28","13,32","344,44"],
    [16101,"2020-12-06T10:21:38","13,4","344,44"],
    [16102,"2020-12-06T10:23:35","12,45","351,77"],
    [16103,"2020-12-06T10:23:40","11,33","351,77"],
    [16104,"2020-12-06T10:25:40","10,28","320,02"],
    [16105,"2020-12-06T10:25:45","9,59","320,02"],
    [16106,"2020-12-06T10:27:43","8,89","331,19"],
    [16107,"2020-12-06T10:27:52","8,71","331,19"],
    [16108,"2020-12-06T10:29:49","13,06","345"],
    [16109,"2020-12-06T10:29:56","12,87","345"],
    [16110,"2020-12-06T10:31:54","10,81","347,05"],
    [16111,"2020-12-06T10:31:58","11,35","347,05"],
    [16112,"2020-12-06T10:33:56","9,08","327,82"],
    [16113,"2020-12-06T10:34:00","10,18","327,82"],
    [16114,"2020-12-06T10:35:58","5,84","333,62"],
    [16115,"2020-12-06T10:36:04","8,31","333,62"],
    [16116,"2020-12-06T10:38:00","9,37","289,02"],
    [16117,"2020-12-06T10:38:04","9,43","289,02"],
    [16118,"2020-12-06T10:40:02","5,24","310,8"],
    [16119,"2020-12-06T10:40:07","6,37","310,8"],
    [16120,"2020-12-06T10:42:05","6,36","316,38"],
    [16121,"2020-12-06T10:42:09","5,28","316,38"],
    [16122,"2020-12-06T10:44:07","8,44","329,94"],
    [16123,"2020-12-06T10:44:14","7,23","329,94"],
    [16124,"2020-12-06T10:46:12","5,68","314,76"],
    [16125,"2020-12-06T10:46:16","5,12","314,76"],
    [16126,"2020-12-06T10:48:13","11,29","264,32"],
    [16127,"2020-12-06T10:48:18","10,21","264,32"],
    [16128,"2020-12-06T10:50:12","8,01","300,39"],
    [16129,"2020-12-06T10:50:18","9,99","300,39"],
    [16130,"2020-12-06T10:52:15","10,33","252,84"],
    [16131,"2020-12-06T10:52:20","10,26","252,84"],
    [16132,"2020-12-06T10:54:17","7,08","269,72"],
    [16133,"2020-12-06T10:54:20","6,58","269,72"],
    [16134,"2020-12-06T10:56:18","7,81","271,37"],
    [16135,"2020-12-06T10:56:21","7,18","271,37"],
    [16136,"2020-12-06T10:58:16","5,58","299,28"],
    [16137,"2020-12-06T10:58:24","5,61","299,28"],
    [16138,"2020-12-06T11:00:21","4,78","304,74"],
    [16139,"2020-12-06T11:00:25","4,47","304,74"],
    [16140,"2020-12-06T11:02:18","4,57","276,15"],
    [16141,"2020-12-06T11:02:25","4,9","276,15"],
    [16142,"2020-12-06T11:04:25","3,2","226,82"],
    [16143,"2020-12-06T11:04:29","3,79","226,82"],
    [16144,"2020-12-06T11:06:32","3,75","283,18"],
    [16145,"2020-12-06T11:06:35","3,99","283,18"],
    [16146,"2020-12-06T11:08:33","4,09","258,19"],
    [16147,"2020-12-06T11:08:54","3,76","258,19"],
    [16148,"2020-12-06T11:10:35","5,26","281,41"],
    [16149,"2020-12-06T11:11:08","2,9","281,41"],
    [16150,"2020-12-06T11:12:39","4,09","316,39"],
    [16151,"2020-12-06T11:13:13","3,51","316,39"],
    [16152,"2020-12-06T11:15:10","7,24","352,19"],
    [16153,"2020-12-06T11:15:13","8,42","352,19"],
    [16154,"2020-12-06T11:16:46","6,45","321,96"],
    [16155,"2020-12-06T11:17:20","6,98","321,96"],
    [16156,"2020-12-06T11:19:17","5,63","330,34"],
    [16157,"2020-12-06T11:19:21","6,53","330,34"],
    [16158,"2020-12-06T11:21:19","5,53","344,14"],
    [16159,"2020-12-06T11:21:23","5,29","344,14"],
    [16160,"2020-12-06T11:23:20","4,88","281,47"],
    [16161,"2020-12-06T11:23:24","4,73","281,47"],
    [16162,"2020-12-06T11:25:23","4,28","264,6"],
    [16163,"2020-12-06T11:25:26","3,23","264,6"],
    [16164,"2020-12-06T11:27:00","4,8","153,99"],
    [16165,"2020-12-06T11:27:28","5,02","153,99"],
    [16166,"2020-12-06T11:29:03","7,63","94,77"],
    [16167,"2020-12-06T11:29:28","8,94","94,77"],
    [16168,"2020-12-06T11:31:05","9,67","81,03"],
    [16169,"2020-12-06T11:31:46","8,81","81,03"],
    [16170,"2020-12-06T11:33:45","7,27","46,7"],
    [16171,"2020-12-06T11:33:54","8,21","46,7"],
    [16172,"2020-12-06T11:35:49","11,74","32,83"],
    [16173,"2020-12-06T11:35:56","12,73","32,83"],
    [16174,"2020-12-06T11:37:54","11,75","35,95"],
    [16175,"2020-12-06T11:38:01","11,39","35,95"],
    [16176,"2020-12-06T11:39:53","12,19","32,41"],
    [16177,"2020-12-06T11:40:06","11,83","32,41"],
    [16178,"2020-12-06T11:42:04","10,33","30,71"],
    [16179,"2020-12-06T11:42:07","9,94","30,71"],
    [16180,"2020-12-06T11:44:06","11,99","42,92"],
    [16181,"2020-12-06T11:44:10","12,98","42,92"],
    [16182,"2020-12-06T11:46:06","9,95","49,68"],
    [16183,"2020-12-06T11:46:17","10,29","49,68"],
    [16184,"2020-12-06T11:48:09","9,07","37,93"],
    [16185,"2020-12-06T11:48:18","6,52","37,93"],
    [16186,"2020-12-06T11:50:12","8,16","14,89"],
    [16187,"2020-12-06T11:50:23","10,88","14,89"],
    [16188,"2020-12-06T11:52:23","11,12","44,38"],
    [16189,"2020-12-06T11:52:26","8,53","44,38"],
    [16190,"2020-12-06T11:54:24","6,24","32,97"],
    [16191,"2020-12-06T11:54:27","6,37","32,97"],
    [16192,"2020-12-06T11:56:25","7,78","18,31"],
    [16193,"2020-12-06T11:56:29","8,66","18,31"],
    [16194,"2020-12-06T11:58:18","9,64","14,77"],
    [16195,"2020-12-06T11:58:31","9,07","14,77"],
    [16196,"2020-12-06T12:00:21","8,62","20,46"],
    [16197,"2020-12-06T12:00:32","5,98","20,46"],
    [16198,"2020-12-06T12:02:31","11,99","40,04"],
    [16199,"2020-12-06T12:02:34","9,87","40,04"],
    [16200,"2020-12-06T12:04:32","11,78","27,98"],
    [16201,"2020-12-06T12:04:35","12,56","27,98"],
    [16202,"2020-12-06T12:06:27","8,8","33,37"],
    [16203,"2020-12-06T12:06:39","8,23","33,37"],
    [16204,"2020-12-06T12:08:35","8,77","35,39"],
    [16205,"2020-12-06T12:08:39","10,76","35,39"],
    [16206,"2020-12-06T12:10:38","8,27","11,26"],
    [16207,"2020-12-06T12:10:41","8,89","11,26"],
    [16208,"2020-12-06T12:12:37","12,07","25,95"],
    [16209,"2020-12-06T12:13:20","10,94","25,95"],
    [16210,"2020-12-06T12:15:18","9,95","355,45"],
    [16211,"2020-12-06T12:15:21","9,41","355,45"],
    [16212,"2020-12-06T12:16:51","7,04","24,73"],
    [16213,"2020-12-06T12:17:26","7,96","24,73"],
    [16214,"2020-12-06T12:19:26","8,97","16,63"],
    [16215,"2020-12-06T12:19:29","7,46","16,63"],
    [16216,"2020-12-06T12:21:26","10,65","8,94"],
    [16217,"2020-12-06T12:21:30","9,77","8,94"],
    [16218,"2020-12-06T12:23:34","9,72","49,78"],
    [16219,"2020-12-06T12:23:38","9,66","49,78"],
    [16220,"2020-12-06T12:25:35","6,64","25,99"],
    [16221,"2020-12-06T12:25:42","8,12","25,99"],
    [16222,"2020-12-06T12:27:41","9,73","15,3"],
    [16223,"2020-12-06T12:27:54","10,53","15,3"],
    [16224,"2020-12-06T12:29:44","8,97","21,61"],
    [16225,"2020-12-06T12:29:54","8,72","21,61"],
    [16226,"2020-12-06T12:31:48","8,05","28,59"],
    [16227,"2020-12-06T12:31:55","8,16","28,59"],
    [16228,"2020-12-06T12:33:48","8,76","15,65"],
    [16229,"2020-12-06T12:33:58","10,3","15,65"],
    [16230,"2020-12-06T12:35:57","9,06","9,21"],
    [16231,"2020-12-06T12:36:00","10,02","9,21"],
    [16232,"2020-12-06T12:37:57","9,52","27,52"],
    [16233,"2020-12-06T12:38:00","9,59","27,52"],
    [16234,"2020-12-06T12:39:59","7,15","44,35"],
    [16235,"2020-12-06T12:40:03","5,58","44,35"],
    [16236,"2020-12-06T12:41:57","9,95","21,93"],
    [16237,"2020-12-06T12:42:08","10,69","21,93"],
    [16238,"2020-12-06T12:44:08","9,28","17,26"],
    [16239,"2020-12-06T12:44:15","9,9","17,26"],
    [16240,"2020-12-06T12:46:10","8,91","33,37"],
    [16241,"2020-12-06T12:46:16","8,11","33,37"],
    [16242,"2020-12-06T12:48:12","11,58","22,94"],
    [16243,"2020-12-06T12:48:17","11,22","22,94"],
    [16244,"2020-12-06T12:50:16","10,39","25,61"],
    [16245,"2020-12-06T12:50:19","9,13","25,61"],
    [16246,"2020-12-06T12:52:18","7,82","15,97"],
    [16247,"2020-12-06T12:52:24","6,82","15,97"],
    [16248,"2020-12-06T12:54:21","6,4","350,5"],
    [16249,"2020-12-06T12:54:24","6,18","350,5"],
    [16250,"2020-12-06T12:56:20","9,58","360"],
    [16251,"2020-12-06T12:56:25","9,86","360"],
    [16252,"2020-12-06T12:58:23","8,28","8,93"],
    [16253,"2020-12-06T12:58:29","8,15","8,93"],
    [16254,"2020-12-06T13:00:22","8,1","12,25"],
    [16255,"2020-12-06T13:00:51","7,66","12,25"],
    [16256,"2020-12-06T13:02:26","7,21","342,19"],
    [16257,"2020-12-06T13:02:54","6,62","342,19"],
    [16258,"2020-12-06T13:04:30","6,27","37,08"],
    [16259,"2020-12-06T13:04:55","7,04","37,08"],
    [16260,"2020-12-06T13:06:53","5,46","40,42"],
    [16261,"2020-12-06T13:06:56","5,58","40,42"],
    [16262,"2020-12-06T13:08:29","4,29","67,54"],
    [16263,"2020-12-06T13:09:01","3,85","67,54"],
    [16264,"2020-12-06T13:10:30","5,12","139,68"],
    [16265,"2020-12-06T13:11:08","5,86","139,68"],
    [16266,"2020-12-06T13:13:07","8,02","127,27"],
    [16267,"2020-12-06T13:13:10","7,85","127,27"],
    [16268,"2020-12-06T13:15:07","6,91","134,43"],
    [16269,"2020-12-06T13:15:10","6,99","134,43"],
    [16270,"2020-12-06T13:17:10","6,34","141,22"],
    [16271,"2020-12-06T13:17:13","6,39","141,22"],
    [16272,"2020-12-06T13:19:10","6,37","109,57"],
    [16273,"2020-12-06T13:19:13","6,79","109,57"],
    [16274,"2020-12-06T13:21:07","7,76","97,41"],
    [16275,"2020-12-06T13:21:14","7,83","97,41"],
    [16276,"2020-12-06T13:23:10","7,06","102,92"],
    [16277,"2020-12-06T13:23:15","6,88","102,92"],
    [16278,"2020-12-06T13:24:45","5,62","83,2"],
    [16279,"2020-12-06T13:25:18","6,24","83,2"],
    [16280,"2020-12-06T13:27:17","4,48","118,86"],
    [16281,"2020-12-06T13:27:22","4,52","118,86"],
    [16282,"2020-12-06T13:29:20","14,1","194,58"],
    [16283,"2020-12-06T13:29:23","13,31","194,58"],
    [16284,"2020-12-06T13:31:22","8,53","183,55"],
    [16285,"2020-12-06T13:31:25","9,82","183,55"],
    [16286,"2020-12-06T13:33:24","13,31","212,97"],
    [16287,"2020-12-06T13:33:30","14,82","212,97"],
    [16288,"2020-12-06T13:35:27","14,27","200,29"],
    [16289,"2020-12-06T13:35:32","12,7","200,29"],
    [16290,"2020-12-06T13:37:28","12","192,9"],
    [16291,"2020-12-06T13:37:34","11,21","192,9"],
    [16292,"2020-12-06T13:39:32","7,68","200,1"],
    [16293,"2020-12-06T13:39:41","8,33","200,1"],
    [16294,"2020-12-06T13:41:36","10,39","186,4"],
    [16295,"2020-12-06T13:41:45","9,88","186,4"],
    [16296,"2020-12-06T13:43:48","9,96","195,45"],
    [16297,"2020-12-06T13:44:13","10,2","195,45"],
    [16298,"2020-12-06T13:45:52","9,18","184,61"],
    [16299,"2020-12-06T13:46:23","7,83","184,61"],
    [16300,"2020-12-06T13:47:57","9,15","182,06"],
    [16301,"2020-12-06T13:48:30","9,69","182,06"],
    [16302,"2020-12-06T13:49:56","9,98","202,04"],
    [16303,"2020-12-06T13:50:31","10,78","202,04"],
    [16304,"2020-12-06T13:52:27","9,74","210,59"],
    [16305,"2020-12-06T13:52:32","8,23","210,59"],
    [16306,"2020-12-06T13:54:31","7,59","222,5"],
    [16307,"2020-12-06T13:54:38","6,51","222,5"],
    [16308,"2020-12-06T13:55:56","10,62","204,34"],
    [16309,"2020-12-06T13:56:40","9,16","204,34"],
    [16310,"2020-12-06T13:58:38","11,54","195,77"],
    [16311,"2020-12-06T13:58:44","10,07","195,77"],
    [16312,"2020-12-06T14:00:38","10,39","201,48"],
    [16313,"2020-12-06T14:00:44","9,95","201,48"],
    [16314,"2020-12-06T14:02:40","11,45","194,26"],
    [16315,"2020-12-06T14:02:46","10,12","194,26"],
    [16316,"2020-12-06T14:04:45","11,44","196,52"],
    [16317,"2020-12-06T14:04:48","11,64","196,52"],
    [16318,"2020-12-06T14:06:45","10,88","206,02"],
    [16319,"2020-12-06T14:06:49","10,43","206,02"],
    [16320,"2020-12-06T14:08:47","10,03","191,44"],
    [16321,"2020-12-06T14:08:53","12,36","191,44"],
    [16322,"2020-12-06T14:10:53","12,57","189,31"],
    [16323,"2020-12-06T14:10:57","9,86","189,31"],
    [16324,"2020-12-06T14:12:54","10,09","206,64"],
    [16325,"2020-12-06T14:12:59","10,27","206,64"],
    [16326,"2020-12-06T14:14:57","9,43","196,75"],
    [16327,"2020-12-06T14:15:00","11,11","196,75"],
    [16328,"2020-12-06T14:16:59","7,3","183,03"],
    [16329,"2020-12-06T14:17:02","9,17","183,03"],
    [16330,"2020-12-06T14:18:58","10,17","192,54"],
    [16331,"2020-12-06T14:19:04","11,62","192,54"],
    [16332,"2020-12-06T14:20:58","10,11","175,08"],
    [16333,"2020-12-06T14:21:04","9,71","175,08"],
    [16334,"2020-12-06T14:22:59","10,42","176,34"],
    [16335,"2020-12-06T14:23:05","9,48","176,34"],
    [16336,"2020-12-06T14:25:05","7,95","177,78"],
    [16337,"2020-12-06T14:25:09","10,96","177,78"],
    [16338,"2020-12-06T14:27:06","9,45","171,55"],
    [16339,"2020-12-06T14:27:12","8,65","171,55"],
    [16340,"2020-12-06T14:29:11","7,98","138,33"],
    [16341,"2020-12-06T14:29:17","10,36","138,33"],
    [16342,"2020-12-06T14:31:14","10,75","144"],
    [16343,"2020-12-06T14:31:20","8,82","144"],
    [16344,"2020-12-06T14:33:19","11,39","95,79"],
    [16345,"2020-12-06T14:33:28","10,91","95,79"],
    [16346,"2020-12-06T14:35:22","7,66","105,37"],
    [16347,"2020-12-06T14:35:30","10,34","105,37"],
    [16348,"2020-12-06T14:37:27","5,61","139,12"],
    [16349,"2020-12-06T14:37:58","9,88","139,12"],
    [16350,"2020-12-06T14:39:26","7,19","170,8"],
    [16351,"2020-12-06T14:39:59","8,76","170,8"],
    [16352,"2020-12-06T14:41:58","6,28","177,42"],
    [16353,"2020-12-06T14:42:01","5,87","177,42"],
    [16354,"2020-12-06T14:43:36","6,9","157,67"],
    [16355,"2020-12-06T14:44:02","7,54","157,67"],
    [16356,"2020-12-06T14:45:38","8,46","152,02"],
    [16357,"2020-12-06T14:46:07","8,82","152,02"],
    [16358,"2020-12-06T14:47:38","9,59","182,92"],
    [16359,"2020-12-06T14:48:09","9,36","182,92"],
    [16360,"2020-12-06T14:50:08","9,9","185,98"],
    [16361,"2020-12-06T14:50:12","9,81","185,98"],
    [16362,"2020-12-06T14:52:10","10,54","194,04"],
    [16363,"2020-12-06T14:52:14","9,19","194,04"],
    [16364,"2020-12-06T14:54:11","7,33","210,42"],
    [16365,"2020-12-06T14:54:14","9,08","210,42"],
    [16366,"2020-12-06T14:56:11","8,3","217,71"],
    [16367,"2020-12-06T14:56:15","9,91","217,71"],
    [16368,"2020-12-06T14:58:12","10,42","208,3"],
    [16369,"2020-12-06T14:58:18","12,36","208,3"],
    [16370,"2020-12-06T15:00:16","11,97","197,2"],
    [16371,"2020-12-06T15:00:19","10,94","197,2"],
    [16372,"2020-12-06T15:02:16","10,69","205,78"],
    [16373,"2020-12-06T15:02:23","7,46","205,78"],
    [16374,"2020-12-06T15:04:20","9,84","216,34"],
    [16375,"2020-12-06T15:04:25","7,02","216,34"],
    [16376,"2020-12-06T15:06:21","8,8","186,88"],
    [16377,"2020-12-06T15:06:27","6,9","186,88"],
    [16378,"2020-12-06T15:08:24","11,56","222,45"],
    [16379,"2020-12-06T15:08:28","10,57","222,45"],
    [16380,"2020-12-06T15:10:25","6,16","247,05"],
    [16381,"2020-12-06T15:10:28","5,57","247,05"],
    [16382,"2020-12-06T15:12:22","8,63","228,59"],
    [16383,"2020-12-06T15:12:29","10,41","231,06"],
    [16384,"2020-12-06T15:14:27","10,38","196,8"],
    [16385,"2020-12-06T15:14:30","8,51","195,23"],
    [16386,"2020-12-06T15:16:03","14,83","222,84"],
    [16387,"2020-12-06T15:16:33","8,08","218,92"],
    [16388,"2020-12-06T15:18:32","10,81","200,83"],
    [16389,"2020-12-06T15:18:37","8,91","206,32"],
    [16390,"2020-12-06T15:20:08","7,98","233,81"],
    [16391,"2020-12-06T15:20:42","10,68","198,23"],
    [16392,"2020-12-06T15:22:41","8,19","189,01"],
    [16393,"2020-12-06T15:22:45","6,93","203,48"],
    [16394,"2020-12-06T15:24:43","13,06","195,29"],
    [16395,"2020-12-06T15:24:48","10,09","183,07"],
    [16396,"2020-12-06T15:26:47","8,37","197,09"],
    [16397,"2020-12-06T15:26:50","11,64","192,7"],
    [16398,"2020-12-06T15:28:49","12,54","194,94"],
    [16399,"2020-12-06T15:28:52","14,38","208,53"],
    [16400,"2020-12-06T15:30:50","12,08","195,96"],
    [16401,"2020-12-06T15:30:54","12,29","202,91"],
    [16402,"2020-12-06T15:32:55","12,2","199,05"],
    [16403,"2020-12-06T15:32:59","10,33","199,05"],
    [16404,"2020-12-06T15:34:56","14,68","223,22"],
    [16405,"2020-12-06T15:34:59","14,22","223,22"],
    [16406,"2020-12-06T15:36:58","13,11","205,54"],
    [16407,"2020-12-06T15:37:01","13,39","205,54"],
    [16408,"2020-12-06T15:39:00","10,88","211,95"],
    [16409,"2020-12-06T15:39:06","12,78","211,95"],
    [16410,"2020-12-06T15:41:02","15,04","206,26"],
    [16411,"2020-12-06T15:41:06","13,31","206,26"],
    [16412,"2020-12-06T15:43:02","8,79","219,44"],
    [16413,"2020-12-06T15:43:07","8,81","215,33"],
    [16414,"2020-12-06T15:45:06","12,29","195,64"],
    [16415,"2020-12-06T15:45:09","10,48","204,98"],
    [16416,"2020-12-06T15:47:07","14,49","198,18"],
    [16417,"2020-12-06T15:47:11","10,68","213,01"],
    [16418,"2020-12-06T15:49:08","10,9","197,6"],
    [16419,"2020-12-06T15:49:11","12,69","195,31"],
    [16420,"2020-12-06T15:51:10","14,23","208,13"],
    [16421,"2020-12-06T15:51:13","14,95","209,24"],
    [16422,"2020-12-06T15:53:10","8,2","182,39"],
    [16423,"2020-12-06T15:53:13","8,89","185,82"],
    [16424,"2020-12-06T15:54:42","7,88","198,65"],
    [16425,"2020-12-06T15:55:20","10,42","216,48"],
    [16426,"2020-12-06T15:57:19","12,39","211,53"],
    [16427,"2020-12-06T15:57:24","14,39","201,68"],
    [16428,"2020-12-06T15:59:19","10,68","214,32"],
    [16429,"2020-12-06T15:59:25","10,5","215,16"],
    [16430,"2020-12-06T16:01:19","13,1","230,8"],
    [16431,"2020-12-06T16:01:25","14,51","217,91"],
    [16432,"2020-12-06T16:03:24","10,36","188,01"],
    [16433,"2020-12-06T16:03:28","9,78","195,43"],
    [16434,"2020-12-06T16:05:28","7,97","190,22"],
    [16435,"2020-12-06T16:05:31","8,45","200,34"],
    [16436,"2020-12-06T16:07:31","12,23","233,72"],
    [16437,"2020-12-06T16:07:35","12,2","221,64"],
    [16438,"2020-12-06T16:08:57","9,17","235,42"],
    [16439,"2020-12-06T16:09:39","13,19","235,33"],
    [16440,"2020-12-06T16:11:35","14,38","223,82"],
    [16441,"2020-12-06T16:11:39","10,99","213,15"],
    [16442,"2020-12-06T16:13:33","13,8","213,75"],
    [16443,"2020-12-06T16:13:39","12,28","207,36"],
    [16444,"2020-12-06T16:15:37","8,91","232,84"],
    [16445,"2020-12-06T16:15:40","8,68","240,43"],
    [16446,"2020-12-06T16:17:36","11,93","221,73"],
    [16447,"2020-12-06T16:17:40","14,8","222,12"],
    [16448,"2020-12-06T16:19:39","10,8","238,74"],
    [16449,"2020-12-06T16:19:45","10,44","232,42"],
    [16450,"2020-12-06T16:21:39","10,67","236,11"],
    [16451,"2020-12-06T16:21:46","11,74","220,93"],
    [16452,"2020-12-06T16:23:43","6,97","202,89"],
    [16453,"2020-12-06T16:23:48","7,12","245,71"],
    [16454,"2020-12-06T16:25:45","6,43","230,86"],
    [16455,"2020-12-06T16:25:50","9,18","224,29"],
    [16456,"2020-12-06T16:27:49","8,15","206,16"],
    [16457,"2020-12-06T16:28:00","8,06","231,2"],
    [16458,"2020-12-06T16:29:49","10,49","214,17"],
    [16459,"2020-12-06T16:30:00","7,4","225,44"],
    [16460,"2020-12-06T16:31:52","8,39","222,57"],
    [16461,"2020-12-06T16:32:03","11,27","222,06"],
    [16462,"2020-12-06T16:33:54","6,4","177,27"],
    [16463,"2020-12-06T16:34:05","10,11","224,77"],
    [16464,"2020-12-06T16:35:52","9,02","231,64"],
    [16465,"2020-12-06T16:36:05","10,31","214,71"],
    [16466,"2020-12-06T16:38:05","10,84","219,88"],
    [16467,"2020-12-06T16:38:08","10,19","208,94"],
    [16468,"2020-12-06T16:40:06","10,73","219,78"],
    [16469,"2020-12-06T16:40:10","10,77","215,99"],
    [16470,"2020-12-06T16:42:09","8,22","223,96"],
    [16471,"2020-12-06T16:42:14","8,97","227,59"],
    [16472,"2020-12-06T16:44:12","11,48","235,03"],
    [16473,"2020-12-06T16:44:16","11,73","232,42"],
    [16474,"2020-12-06T16:46:15","7,75","229,23"],
    [16475,"2020-12-06T16:46:18","8,82","241,55"],
    [16476,"2020-12-06T16:48:17","11,01","218,44"],
    [16477,"2020-12-06T16:48:21","11,06","225,55"],
    [16478,"2020-12-06T16:50:20","6,35","215,39"],
    [16479,"2020-12-06T16:50:24","7,05","231,07"],
    [16480,"2020-12-06T16:52:24","7,2","208,24"],
    [16481,"2020-12-06T16:52:28","10,91","208,08"],
    [16482,"2020-12-06T16:54:25","8,6","246,72"],
    [16483,"2020-12-06T16:54:28","5,73","232,72"],
    [16484,"2020-12-06T16:56:25","6,7","232,72"],
    [16485,"2020-12-06T16:56:29","7,1","232,65"],
    [16486,"2020-12-06T16:58:27","8,28","238,93"],
    [16487,"2020-12-06T16:58:30","7,72","190,19"],
    [16488,"2020-12-06T17:00:30","6,11","216,04"],
    [16489,"2020-12-06T17:00:33","6,04","223,04"],
    [16490,"2020-12-06T17:02:31","10,81","224,53"],
    [16491,"2020-12-06T17:02:34","11,17","230,04"],
    [16492,"2020-12-06T17:04:31","5,8","197,8"],
    [16493,"2020-12-06T17:04:34","8,12","232,14"],
    [16494,"2020-12-06T17:06:34","12,51","243,74"],
    [16495,"2020-12-06T17:06:38","11,18","243,9"],
    [16496,"2020-12-06T17:08:37","10,56","219,84"],
    [16497,"2020-12-06T17:08:40","10,2","219,84"],
    [16498,"2020-12-06T17:10:39","13,29","200,28"],
    [16499,"2020-12-06T17:10:44","12,99","224,09"],
    [16500,"2020-12-06T17:12:42","9,74","212,54"],
    [16501,"2020-12-06T17:12:45","8,35","217,09"],
    [16502,"2020-12-06T17:14:39","12,83","215,48"],
    [16503,"2020-12-06T17:14:48","10,36","215,48"],
    [16504,"2020-12-06T17:16:47","8,15","196,43"],
    [16505,"2020-12-06T17:16:50","9,6","196,43"],
    [16506,"2020-12-06T17:18:49","9,69","207,68"],
    [16507,"2020-12-06T17:18:52","9,94","207,68"],
    [16508,"2020-12-06T17:20:51","5,95","228,74"],
    [16509,"2020-12-06T17:20:54","7,09","228,74"],
    [16510,"2020-12-06T17:22:43","7,92","198,47"],
    [16511,"2020-12-06T17:22:57","7,83","198,47"],
    [16512,"2020-12-06T17:24:55","8,5","176,89"],
    [16513,"2020-12-06T17:24:59","10,19","176,89"],
    [16514,"2020-12-06T17:26:59","9,76","217,67"],
    [16515,"2020-12-06T17:27:03","11,33","218,11"],
    [16516,"2020-12-06T17:29:01","13,93","214,58"],
    [16517,"2020-12-06T17:29:04","11,46","214,58"],
    [16518,"2020-12-06T17:31:04","9,58","202,78"],
    [16519,"2020-12-06T17:31:07","10,4","241,55"],
    [16520,"2020-12-06T17:33:03","10,05","217,87"],
    [16521,"2020-12-06T17:33:08","9,3","217,87"],
    [16522,"2020-12-06T17:35:04","8,07","232,02"],
    [16523,"2020-12-06T17:35:11","10,2","232,02"],
    [16524,"2020-12-06T17:37:09","12,29","197,77"],
    [16525,"2020-12-06T17:37:12","8,69","197,77"],
    [16526,"2020-12-06T17:39:11","7,98","215,18"],
    [16527,"2020-12-06T17:39:16","6,64","215,18"],
    [16528,"2020-12-06T17:41:15","8,16","204,34"],
    [16529,"2020-12-06T17:41:20","8,44","204,34"],
    [16530,"2020-12-06T17:43:18","9,08","218,81"],
    [16531,"2020-12-06T17:43:25","10,55","218,81"],
    [16532,"2020-12-06T17:45:21","10,69","217,24"],
    [16533,"2020-12-06T17:45:26","9,29","217,24"],
    [16534,"2020-12-06T17:47:25","12,61","218,58"],
    [16535,"2020-12-06T17:47:29","10,99","218,58"],
    [16536,"2020-12-06T17:49:24","10,1","221,45"],
    [16537,"2020-12-06T17:49:29","11,65","221,45"],
    [16538,"2020-12-06T17:51:28","9,01","198,87"],
    [16539,"2020-12-06T17:51:32","10,89","198,87"],
    [16540,"2020-12-06T17:53:28","9,51","209,14"],
    [16541,"2020-12-06T17:53:33","13,09","209,14"],
    [16542,"2020-12-06T17:55:32","7,19","244,53"],
    [16543,"2020-12-06T17:55:36","6,15","244,53"],
    [16544,"2020-12-06T17:57:32","10,26","211,11"],
    [16545,"2020-12-06T17:57:36","14,05","211,11"],
    [16546,"2020-12-06T17:59:35","9,34","229,97"],
    [16547,"2020-12-06T17:59:54","8,5","229,97"],
    [16548,"2020-12-06T18:01:41","10,85","214,75"],
    [16549,"2020-12-06T18:02:15","11,91","223,82"],
    [16550,"2020-12-06T18:04:13","9,81","209,57"],
    [16551,"2020-12-06T18:04:16","9,88","215,31"],
    [16552,"2020-12-06T18:06:16","6,97","223,77"],
    [16553,"2020-12-06T18:06:25","4,68","219,76"],
    [16554,"2020-12-06T18:08:24","12,96","204,26"],
    [16555,"2020-12-06T18:08:29","9,32","207,61"],
    [16556,"2020-12-06T18:10:19","6,72","221,57"],
    [16557,"2020-12-06T18:10:31","9,61","208,89"],
    [16558,"2020-12-06T18:12:30","5,31","218,35"],
    [16559,"2020-12-06T18:12:34","5,85","187,01"],
    [16560,"2020-12-06T18:14:31","6,83","209,76"],
    [16561,"2020-12-06T18:14:35","8,57","222,69"],
    [16562,"2020-12-06T18:16:32","7,6","192,5"],
    [16563,"2020-12-06T18:16:37","9,98","210,43"],
    [16564,"2020-12-06T18:18:37","6,98","221,27"],
    [16565,"2020-12-06T18:18:40","6,22","229,91"],
    [16566,"2020-12-06T18:20:40","6,71","260,33"],
    [16567,"2020-12-06T18:20:45","5,64","245,15"],
    [16568,"2020-12-06T18:22:44","8,67","216,1"],
    [16569,"2020-12-06T18:22:51","9,87","233,94"],
    [16570,"2020-12-06T18:24:49","6,37","211,98"],
    [16571,"2020-12-06T18:24:53","7,98","210,24"],
    [16572,"2020-12-06T18:26:52","7,59","259,05"],
    [16573,"2020-12-06T18:27:11","6,94","212,01"],
    [16574,"2020-12-06T18:28:54","6,06","210,47"],
    [16575,"2020-12-06T18:29:16","5,21","242,46"],
    [16576,"2020-12-06T18:30:48","4,45","230,36"],
    [16577,"2020-12-06T18:31:22","10,56","203,26"],
    [16578,"2020-12-06T18:32:59","6,65","228,17"],
    [16579,"2020-12-06T18:33:27","9,41","242,03"],
    [16580,"2020-12-06T18:35:25","7,25","220,48"],
    [16581,"2020-12-06T18:35:28","7,86","226,79"],
    [16582,"2020-12-06T18:37:06","9,45","229,37"],
    [16583,"2020-12-06T18:37:33","9,97","248,77"],
    [16584,"2020-12-06T18:39:29","9,02","260,85"],
    [16585,"2020-12-06T18:39:33","6,89","234,64"],
    [16586,"2020-12-06T18:41:28","9,37","234,64"],
    [16587,"2020-12-06T18:41:34","7,31","239,07"],
    [16588,"2020-12-06T18:43:33","7,54","229,49"],
    [16589,"2020-12-06T18:43:36","7,47","234,31"],
    [16590,"2020-12-06T18:45:35","8,37","233,2"],
    [16591,"2020-12-06T18:45:39","9,02","218,47"],
    [16592,"2020-12-06T18:47:38","6,5","247,64"],
    [16593,"2020-12-06T18:47:41","7,15","246,07"],
    [16594,"2020-12-06T18:49:40","5,7","214,8"],
    [16595,"2020-12-06T18:49:44","6,39","219,99"],
    [16596,"2020-12-06T18:51:42","4,19","207,13"],
    [16597,"2020-12-06T18:51:48","4,58","264,3"],
    [16598,"2020-12-06T18:53:47","8,35","236,67"],
    [16599,"2020-12-06T18:53:52","7,77","238,25"],
    [16600,"2020-12-06T18:55:51","8,78","238,93"],
    [16601,"2020-12-06T18:55:54","9,16","242,95"],
    [16602,"2020-12-06T18:57:51","8,06","236,62"],
    [16603,"2020-12-06T18:57:54","7,38","215,6"],
    [16604,"2020-12-06T18:59:56","7,41","233,18"],
    [16605,"2020-12-06T19:00:09","7,18","233,18"],
    [16606,"2020-12-06T19:02:06","9,62","224,34"],
    [16607,"2020-12-06T19:02:10","9,68","224,34"],
    [16608,"2020-12-06T19:04:07","9,58","222,26"],
    [16609,"2020-12-06T19:04:14","8,22","222,26"],
    [16610,"2020-12-06T19:06:13","7,34","232,94"],
    [16611,"2020-12-06T19:06:17","7,31","232,94"],
    [16612,"2020-12-06T19:08:14","7,86","247,04"],
    [16613,"2020-12-06T19:08:19","7,48","247,04"],
    [16614,"2020-12-06T19:10:17","8,6","229,47"],
    [16615,"2020-12-06T19:10:22","9,41","229,47"],
    [16616,"2020-12-06T19:12:20","6,14","257,54"],
    [16617,"2020-12-06T19:12:23","7,64","257,54"],
    [16618,"2020-12-06T19:14:21","9,59","230,95"],
    [16619,"2020-12-06T19:14:24","8,67","230,95"],
    [16620,"2020-12-06T19:16:22","9,04","244,02"],
    [16621,"2020-12-06T19:16:25","9,78","244,02"],
    [16622,"2020-12-06T19:18:23","9,87","245,18"],
    [16623,"2020-12-06T19:18:26","8,78","245,18"],
    [16624,"2020-12-06T19:20:21","9,42","246,54"],
    [16625,"2020-12-06T19:20:27","10,29","248,39"],
    [16626,"2020-12-06T19:22:26","9,66","252,35"],
    [16627,"2020-12-06T19:22:29","8,85","270,56"],
    [16628,"2020-12-06T19:24:30","8,76","274,69"],
    [16629,"2020-12-06T19:24:33","8,22","274,69"],
    [16630,"2020-12-06T19:26:33","8,17","250,94"],
    [16631,"2020-12-06T19:26:37","7,7","250,94"],
    [16632,"2020-12-06T19:28:37","8,34","241,54"],
    [16633,"2020-12-06T19:28:40","9,49","241,54"],
    [16634,"2020-12-06T19:30:37","10,55","239,07"],
    [16635,"2020-12-06T19:30:40","9,69","239,07"],
    [16636,"2020-12-06T19:32:38","8,54","240,54"],
    [16637,"2020-12-06T19:32:41","7,98","240,54"],
    [16638,"2020-12-06T19:34:39","4,9","224,64"],
    [16639,"2020-12-06T19:34:43","6,02","224,64"],
    [16640,"2020-12-06T19:36:40","8,55","243,05"],
    [16641,"2020-12-06T19:36:45","7,38","243,05"],
    [16642,"2020-12-06T19:38:41","8,55","244,18"],
    [16643,"2020-12-06T19:38:45","10,43","244,18"],
    [16644,"2020-12-06T19:40:44","10,26","227,07"],
    [16645,"2020-12-06T19:40:47","9,68","227,07"],
    [16646,"2020-12-06T19:42:45","12,8","234,32"],
    [16647,"2020-12-06T19:43:25","6,4","234,32"],
    [16648,"2020-12-06T19:44:49","8,4","257,26"],
    [16649,"2020-12-06T19:45:26","7,75","257,26"],
    [16650,"2020-12-06T19:47:23","7,88","246,19"],
    [16651,"2020-12-06T19:47:27","10,08","246,19"],
    [16652,"2020-12-06T19:49:26","14,08","261,72"],
    [16653,"2020-12-06T19:49:31","14,18","261,72"],
    [16654,"2020-12-06T19:51:27","12","242,97"],
    [16655,"2020-12-06T19:51:32","11,65","242,97"],
    [16656,"2020-12-06T19:53:30","7,73","238,62"],
    [16657,"2020-12-06T19:53:35","6,42","238,62"],
    [16658,"2020-12-06T19:55:32","12,28","240,5"],
    [16659,"2020-12-06T19:55:37","12,61","240,5"],
    [16660,"2020-12-06T19:57:36","8,95","262,63"],
    [16661,"2020-12-06T19:57:39","11,2","262,63"],
    [16662,"2020-12-06T19:59:35","12,93","264,87"],
    [16663,"2020-12-06T19:59:40","12,36","264,87"],
    [16664,"2020-12-06T20:01:40","11,59","261,19"],
    [16665,"2020-12-06T20:01:45","12,73","261,19"],
    [16666,"2020-12-06T20:03:45","10,13","259,21"],
    [16667,"2020-12-06T20:03:50","11,44","259,21"],
    [16668,"2020-12-06T20:05:47","11,22","252,31"],
    [16669,"2020-12-06T20:05:52","8,85","252,31"],
    [16670,"2020-12-06T20:07:49","9,36","229,56"],
    [16671,"2020-12-06T20:07:55","9,49","229,56"],
    [16672,"2020-12-06T20:09:50","10,07","255,11"],
    [16673,"2020-12-06T20:09:56","8,23","255,11"],
    [16674,"2020-12-06T20:11:55","6,15","246,73"],
    [16675,"2020-12-06T20:11:59","5,73","246,73"],
    [16676,"2020-12-06T20:13:58","6,91","241,57"],
    [16677,"2020-12-06T20:14:02","6,8","241,57"],
    [16678,"2020-12-06T20:16:00","9,86","229,04"],
    [16679,"2020-12-06T20:16:05","8,27","229,04"],
    [16680,"2020-12-06T20:18:04","16,48","242,09"],
    [16681,"2020-12-06T20:18:10","15,98","242,09"],
    [16682,"2020-12-06T20:20:08","16,13","241,04"],
    [16683,"2020-12-06T20:20:12","17,9","241,04"],
    [16684,"2020-12-06T20:22:10","11,96","238"],
    [16685,"2020-12-06T20:22:17","13,32","238"],
    [16686,"2020-12-06T20:24:12","12,5","267,6"],
    [16687,"2020-12-06T20:24:20","11,52","267,6"],
    [16688,"2020-12-06T20:26:18","12,66","237,45"],
    [16689,"2020-12-06T20:26:21","12,98","237,45"],
    [16690,"2020-12-06T20:28:11","7,83","256,23"],
    [16691,"2020-12-06T20:28:22","8,39","256,23"],
    [16692,"2020-12-06T20:30:22","12,47","245,09"],
    [16693,"2020-12-06T20:30:25","9,71","245,09"],
    [16694,"2020-12-06T20:32:23","14,01","237,56"],
    [16695,"2020-12-06T20:32:26","12,51","237,56"],
    [16696,"2020-12-06T20:34:21","13,22","240,64"],
    [16697,"2020-12-06T20:34:28","12,09","240,64"],
    [16698,"2020-12-06T20:36:23","10,04","237,03"],
    [16699,"2020-12-06T20:36:31","9,5","237,03"],
    [16700,"2020-12-06T20:38:31","9,66","266,17"],
    [16701,"2020-12-06T20:38:35","9,04","266,17"],
    [16702,"2020-12-06T20:40:34","8,4","228,76"],
    [16703,"2020-12-06T20:40:38","10,1","228,76"],
    [16704,"2020-12-06T20:42:36","14,91","240,9"],
    [16705,"2020-12-06T20:42:41","15,56","240,9"],
    [16706,"2020-12-06T20:44:38","10,84","250,83"],
    [16707,"2020-12-06T20:44:44","12,7","250,83"],
    [16708,"2020-12-06T20:46:40","14,13","235,93"],
    [16709,"2020-12-06T20:46:46","13,17","235,93"],
    [16710,"2020-12-06T20:48:45","11,34","240,51"],
    [16711,"2020-12-06T20:48:50","8,43","240,51"],
    [16712,"2020-12-06T20:50:49","10,86","235,06"],
    [16713,"2020-12-06T20:50:52","10,26","235,06"],
    [16714,"2020-12-06T20:52:48","10,44","240,61"],
    [16715,"2020-12-06T20:52:53","10,56","249,33"],
    [16716,"2020-12-06T20:54:49","14,18","249,33"],
    [16717,"2020-12-06T20:54:53","15,54","249,67"],
    [16718,"2020-12-06T20:56:53","13,54","241,95"],
    [16719,"2020-12-06T20:56:56","13,66","260,52"],
    [16720,"2020-12-06T20:58:54","15,37","260,38"],
    [16721,"2020-12-06T20:58:57","15,96","242,18"],
    [16722,"2020-12-06T20:59:56","13,95","244,44"],
    [16723,"2020-12-06T21:00:56","11,26","235,39"],
    [16724,"2020-12-06T21:01:01","10","247,8"],
    [16725,"2020-12-06T21:02:59","12,81","250,09"],
    [16726,"2020-12-06T21:03:05","12,86","242,95"],
    [16727,"2020-12-06T21:05:05","12,19","240,98"],
    [16728,"2020-12-06T21:05:33","13,31","228,89"],
    [16729,"2020-12-06T21:07:09","13,33","237,66"],
    [16730,"2020-12-06T21:07:51","10,94","243,39"],
    [16731,"2020-12-06T21:09:54","11,03","255,01"],
    [16732,"2020-12-06T21:10:03","8,33","255,01"],
    [16733,"2020-12-06T21:12:02","11,15","245,23"],
    [16734,"2020-12-06T21:12:07","11,77","245,23"],
    [16735,"2020-12-06T21:13:55","7,32","283,6"],
    [16736,"2020-12-06T21:14:09","6,44","248,71"],
    [16737,"2020-12-06T21:16:06","9,66","237,73"],
    [16738,"2020-12-06T21:16:11","9,56","242,16"],
    [16739,"2020-12-06T21:18:06","7,59","245,05"],
    [16740,"2020-12-06T21:18:11","7,69","252,8"],
    [16741,"2020-12-06T21:20:11","8,21","244,26"],
    [16742,"2020-12-06T21:20:14","8,66","260,02"],
    [16743,"2020-12-06T21:22:09","9,87","241,54"],
    [16744,"2020-12-06T21:22:14","10,97","243,54"],
    [16745,"2020-12-06T21:24:17","10,94","243,89"],
    [16746,"2020-12-06T21:24:24","9,97","239,36"],
    [16747,"2020-12-06T21:26:18","10,04","248,09"],
    [16748,"2020-12-06T21:26:24","11,2","244,22"],
    [16749,"2020-12-06T21:28:23","9,11","248,24"],
    [16750,"2020-12-06T21:28:30","9,97","234,66"],
    [16751,"2020-12-06T21:30:29","15,56","249,12"],
    [16752,"2020-12-06T21:30:32","15,32","232,9"],
    [16753,"2020-12-06T21:32:30","15,42","244,38"],
    [16754,"2020-12-06T21:32:34","14,21","234,76"],
    [16755,"2020-12-06T21:34:31","14,89","233,38"],
    [16756,"2020-12-06T21:34:35","13,7","243,56"],
    [16757,"2020-12-06T21:36:29","10,03","252,61"],
    [16758,"2020-12-06T21:36:40","14,07","240,28"],
    [16759,"2020-12-06T21:38:30","11,57","254,98"],
    [16760,"2020-12-06T21:38:41","10,99","243,54"],
    [16761,"2020-12-06T21:40:29","9,44","237,15"],
    [16762,"2020-12-06T21:40:46","7,28","262,09"],
    [16763,"2020-12-06T21:42:43","9,46","305,57"],
    [16764,"2020-12-06T21:42:47","4,01","277,64"],
    [16765,"2020-12-06T21:44:45","5,81","248,51"],
    [16766,"2020-12-06T21:44:50","7,18","276,52"],
    [16767,"2020-12-06T21:46:48","10,58","251,78"],
    [16768,"2020-12-06T21:46:52","12,16","230,06"],
    [16769,"2020-12-06T21:48:50","11,1","244,05"],
    [16770,"2020-12-06T21:48:53","13,13","243,24"],
    [16771,"2020-12-06T21:50:50","13,21","252,13"],
    [16772,"2020-12-06T21:50:54","12,25","261,34"],
    [16773,"2020-12-06T21:52:44","10,46","278,42"],
    [16774,"2020-12-06T21:52:54","10,2","232,28"],
    [16775,"2020-12-06T21:54:46","9,59","257,47"],
    [16776,"2020-12-06T21:54:55","7,78","240,08"],
    [16777,"2020-12-06T21:56:46","11,53","256,42"],
    [16778,"2020-12-06T21:56:57","14,69","272,24"],
    [16779,"2020-12-06T21:58:47","9,52","264,14"],
    [16780,"2020-12-06T21:58:58","7,98","268,9"],
    [16781,"2020-12-06T22:00:56","11,43","257,36"],
    [16782,"2020-12-06T22:00:59","9,82","239,4"],
    [16783,"2020-12-06T22:02:58","9,27","270,04"],
    [16784,"2020-12-06T22:03:01","9,01","271,54"],
    [16785,"2020-12-06T22:04:53","9,05","265,02"],
    [16786,"2020-12-06T22:05:03","8,62","256,9"],
    [16787,"2020-12-06T22:07:02","12,87","234,26"],
    [16788,"2020-12-06T22:07:05","12,22","237,33"],
    [16789,"2020-12-06T22:08:56","12,79","250,5"],
    [16790,"2020-12-06T22:09:05","10,24","264,06"],
    [16791,"2020-12-06T22:11:02","9,81","231,15"],
    [16792,"2020-12-06T22:11:05","9,46","243,62"],
    [16793,"2020-12-06T22:13:05","7,18","253,09"],
    [16794,"2020-12-06T22:13:08","7,51","252,59"],
    [16795,"2020-12-06T22:15:06","11,86","283,75"],
    [16796,"2020-12-06T22:15:10","9,52","250,87"],
    [16797,"2020-12-06T22:16:59","10,87","254,85"],
    [16798,"2020-12-06T22:17:11","9,24","247,76"],
    [16799,"2020-12-06T22:19:07","12,22","247,76"],
    [16800,"2020-12-06T22:19:12","11,26","248,43"],
    [16801,"2020-12-06T22:21:09","8,3","251,32"],
    [16802,"2020-12-06T22:21:12","9,12","285,11"],
    [16803,"2020-12-06T22:23:15","9,07","277,86"],
    [16804,"2020-12-06T22:23:18","10,1","282,25"],
    [16805,"2020-12-06T22:25:18","8,71","247,86"],
    [16806,"2020-12-06T22:25:24","9,23","252,25"],
    [16807,"2020-12-06T22:27:22","8,16","240,66"],
    [16808,"2020-12-06T22:27:43","9,05","260,55"],
    [16809,"2020-12-06T22:29:27","8,71","249,51"],
    [16810,"2020-12-06T22:29:56","10,53","250"],
    [16811,"2020-12-06T22:31:57","10,56","239,9"],
    [16812,"2020-12-06T22:32:02","12,09","239,9"],
    [16813,"2020-12-06T22:34:00","8,07","273,91"],
    [16814,"2020-12-06T22:34:04","7,58","273,91"],
    [16815,"2020-12-06T22:36:01","8,82","259,59"],
    [16816,"2020-12-06T22:36:07","7,12","259,59"],
    [16817,"2020-12-06T22:38:06","10,3","237,3"],
    [16818,"2020-12-06T22:38:09","8,63","237,3"],
    [16819,"2020-12-06T22:40:05","9,29","255,25"],
    [16820,"2020-12-06T22:40:10","9,91","251,17"],
    [16821,"2020-12-06T22:42:10","4,92","253,39"],
    [16822,"2020-12-06T22:42:14","7,13","234,87"],
    [16823,"2020-12-06T22:44:12","6,85","255,54"],
    [16824,"2020-12-06T22:44:23","7,82","252,42"],
    [16825,"2020-12-06T22:46:19","6,88","264,1"],
    [16826,"2020-12-06T22:46:25","6,83","266,4"],
    [16827,"2020-12-06T22:48:19","7,51","297,61"],
    [16828,"2020-12-06T22:48:34","9,4","267,81"],
    [16829,"2020-12-06T22:50:25","5,91","264,75"],
    [16830,"2020-12-06T22:50:37","7,41","293"],
    [16831,"2020-12-06T22:52:36","7,47","271,05"],
    [16832,"2020-12-06T22:52:41","8,02","276,14"],
    [16833,"2020-12-06T22:54:41","8,98","304,86"],
    [16834,"2020-12-06T22:54:45","9,4","299,35"],
    [16835,"2020-12-06T22:56:47","9,45","313,36"],
    [16836,"2020-12-06T22:56:51","9,24","313,36"],
    [16837,"2020-12-06T22:58:50","10,8","297,76"],
    [16838,"2020-12-06T22:58:55","10,39","297,76"],
    [16839,"2020-12-06T23:01:00","10,35","293,94"],
    [16840,"2020-12-06T23:01:03","9,59","293,94"],
    [16841,"2020-12-06T23:03:01","9,34","278,95"],
    [16842,"2020-12-06T23:03:22","6,95","278,95"],
    [16843,"2020-12-06T23:05:04","9,83","291,97"],
    [16844,"2020-12-06T23:05:25","9","291,97"],
    [16845,"2020-12-06T23:07:04","10,45","274,69"],
    [16846,"2020-12-06T23:07:33","13,57","274,69"],
    [16847,"2020-12-06T23:09:28","8,54","284,26"],
    [16848,"2020-12-06T23:09:33","8,15","284,26"],
    [16849,"2020-12-06T23:11:09","12,92","300,45"],
    [16850,"2020-12-06T23:11:36","12,84","300,45"],
    [16851,"2020-12-06T23:13:34","13,42","284,37"],
    [16852,"2020-12-06T23:13:37","10,09","284,37"],
    [16853,"2020-12-06T23:15:08","12,2","285,51"],
    [16854,"2020-12-06T23:15:38","10,65","285,51"],
    [16855,"2020-12-06T23:17:40","10,67","293,85"],
    [16856,"2020-12-06T23:17:45","8,27","293,85"],
    [16857,"2020-12-06T23:19:42","13,12","296,44"],
    [16858,"2020-12-06T23:19:45","10,65","296,44"],
    [16859,"2020-12-06T23:21:43","13,43","282,87"],
    [16860,"2020-12-06T23:21:47","14,69","282,87"],
    [16861,"2020-12-06T23:23:40","13,17","289,43"],
    [16862,"2020-12-06T23:23:48","11,29","289,43"],
    [16863,"2020-12-06T23:25:45","10,14","281,32"],
    [16864,"2020-12-06T23:25:49","12,13","281,32"],
    [16865,"2020-12-06T23:27:19","12,72","272,15"],
    [16866,"2020-12-06T23:27:56","7,85","272,15"],
    [16867,"2020-12-06T23:29:55","10,43","287,54"],
    [16868,"2020-12-06T23:29:58","9,79","287,54"],
    [16869,"2020-12-06T23:31:58","10,56","293,72"],
    [16870,"2020-12-06T23:32:02","12,15","293,72"],
    [16871,"2020-12-06T23:34:01","11,67","279,54"],
    [16872,"2020-12-06T23:34:04","14,36","279,54"],
    [16873,"2020-12-06T23:36:00","12,64","286,41"],
    [16874,"2020-12-06T23:36:05","13,03","286,41"],
    [16875,"2020-12-06T23:38:02","9,79","280,17"],
    [16876,"2020-12-06T23:38:07","13,96","280,17"],
    [16877,"2020-12-06T23:40:06","12,21","274,57"],
    [16878,"2020-12-06T23:40:16","11,94","274,57"],
    [16879,"2020-12-06T23:42:15","13,47","281,38"],
    [16880,"2020-12-06T23:42:18","13","281,38"],
    [16881,"2020-12-06T23:44:18","12,54","267,74"],
    [16882,"2020-12-06T23:44:22","9,25","267,74"],
    [16883,"2020-12-06T23:46:22","12,76","232,21"],
    [16884,"2020-12-06T23:46:25","12,47","232,21"],
    [16885,"2020-12-06T23:48:24","14,64","269,55"],
    [16886,"2020-12-06T23:48:28","13,53","269,55"],
    [16887,"2020-12-06T23:50:27","11,23","290,47"],
    [16888,"2020-12-06T23:50:30","11,55","290,47"],
    [16889,"2020-12-06T23:52:28","16,48","266,89"],
    [16890,"2020-12-06T23:52:31","18,22","266,89"],
    [16891,"2020-12-06T23:54:30","15,17","296,79"],
    [16892,"2020-12-06T23:54:34","14,87","296,79"],
    [16893,"2020-12-06T23:56:31","14,72","280,98"],
    [16894,"2020-12-06T23:56:36","19,6","280,98"],
    [16895,"2020-12-06T23:58:32","15,88","284,68"],
    [16896,"2020-12-06T23:58:39","15,47","284,68"],
    [16897,"2020-06-13T00:00:36","14,12","257,77"],
    [16898,"2020-06-13T00:00:40","12,47","257,77"],
    [16899,"2020-06-13T00:02:42","12,44","300,35"],
    [16900,"2020-06-13T00:02:46","10,9","300,35"],
    [16901,"2020-06-13T00:04:45","6,38","287,2"],
    [16902,"2020-06-13T00:04:48","9,71","287,2"],
    [16903,"2020-06-13T00:06:44","11,36","267,54"],
    [16904,"2020-06-13T00:06:48","11,02","267,54"],
    [16905,"2020-06-13T00:08:48","9,78","281,01"],
    [16906,"2020-06-13T00:08:51","9,94","281,01"],
    [16907,"2020-06-13T00:10:49","13,63","268,49"],
    [16908,"2020-06-13T00:10:52","12,47","268,49"],
    [16909,"2020-06-13T00:12:51","13,03","287,21"],
    [16910,"2020-06-13T00:12:56","15,47","287,21"],
    [16911,"2020-06-13T00:14:53","14,89","267,94"],
    [16912,"2020-06-13T00:14:58","10,99","267,94"],
    [16913,"2020-06-13T00:16:58","10,61","273,7"],
    [16914,"2020-06-13T00:17:22","14,66","273,7"],
    [16915,"2020-06-13T00:19:05","14,31","258,4"],
    [16916,"2020-06-13T00:19:35","13,69","258,4"],
    [16917,"2020-06-13T00:21:34","14,5","268,33"],
    [16918,"2020-06-13T00:21:42","8,37","268,33"],
    [16919,"2020-06-13T00:23:39","9,7","249,72"],
    [16920,"2020-06-13T00:23:42","9,83","249,72"],
    [16921,"2020-06-13T00:25:38","11,03","258,96"],
    [16922,"2020-06-13T00:25:44","11,81","258,96"],
    [16923,"2020-06-13T00:27:41","12,42","278,46"],
    [16924,"2020-06-13T00:27:44","12,77","278,46"],
    [16925,"2020-06-13T00:29:43","8,98","253,2"],
    [16926,"2020-06-13T00:29:48","9,6","253,2"],
    [16927,"2020-06-13T00:31:47","12,43","262,92"],
    [16928,"2020-06-13T00:31:53","13,39","262,92"],
    [16929,"2020-06-13T00:33:50","12,68","283,27"],
    [16930,"2020-06-13T00:33:53","11,71","283,27"],
    [16931,"2020-06-13T00:35:51","12,76","261,9"],
    [16932,"2020-06-13T00:35:55","15,06","261,9"],
    [16933,"2020-06-13T00:37:49","14,91","275,62"],
    [16934,"2020-06-13T00:37:56","18,03","275,62"],
    [16935,"2020-06-13T00:39:52","13,37","266,62"],
    [16936,"2020-06-13T00:39:58","14,61","266,62"],
    [16937,"2020-06-13T00:41:56","8,38","251,34"],
    [16938,"2020-06-13T00:42:01","7,9","251,34"],
    [16939,"2020-06-13T00:44:01","6,77","245,62"],
    [16940,"2020-06-13T00:44:08","6,79","245,62"],
    [16941,"2020-06-13T00:46:07","7,8","253,73"],
    [16942,"2020-06-13T00:46:15","10,91","253,73"],
    [16943,"2020-06-13T00:48:13","12,82","256,65"],
    [16944,"2020-06-13T00:48:16","11,18","256,65"],
    [16945,"2020-06-13T00:50:15","15,25","263,09"],
    [16946,"2020-06-13T00:50:18","14,58","263,09"],
    [16947,"2020-06-13T00:52:16","9,7","256,78"],
    [16948,"2020-06-13T00:52:19","10,81","256,78"],
    [16949,"2020-06-13T00:54:19","12,2","282,68"],
    [16950,"2020-06-13T00:54:22","12,82","282,68"],
    [16951,"2020-06-13T00:56:20","10,4","266,4"],
    [16952,"2020-06-13T00:56:23","11,9","266,4"],
    [16953,"2020-06-13T00:58:22","8,43","238,97"],
    [16954,"2020-06-13T00:58:27","10,09","238,97"],
    [16955,"2020-06-13T01:00:26","8,7","248,44"],
    [16956,"2020-06-13T01:00:30","9,99","248,44"],
    [16957,"2020-06-13T01:02:21","9,78","265,34"],
    [16958,"2020-06-13T01:02:32","8,57","265,34"],
    [16959,"2020-06-13T01:04:30","7,77","261,53"],
    [16960,"2020-06-13T01:04:33","8,85","261,53"],
    [16961,"2020-06-13T01:06:32","11,23","251,91"],
    [16962,"2020-06-13T01:06:35","10,16","251,91"],
    [16963,"2020-06-13T01:08:32","11,69","265,62"],
    [16964,"2020-06-13T01:08:36","9,53","265,62"],
    [16965,"2020-06-13T01:10:34","10,78","278,94"],
    [16966,"2020-06-13T01:10:37","6,16","278,94"],
    [16967,"2020-06-13T01:12:30","14,98","246,34"],
    [16968,"2020-06-13T01:12:39","15,31","268,05"],
    [16969,"2020-06-13T01:14:29","13,34","248,79"],
    [16970,"2020-06-13T01:14:40","13,41","264,88"],
    [16971,"2020-06-13T01:16:31","15,65","260,37"],
    [16972,"2020-06-13T01:16:40","11,94","221,52"],
    [16973,"2020-06-13T01:18:35","16,3","239,58"],
    [16974,"2020-06-13T01:18:42","19,03","252,56"],
    [16975,"2020-06-13T01:20:40","12,74","250,38"],
    [16976,"2020-06-13T01:20:43","11,86","248,79"],
    [16977,"2020-06-13T01:22:35","13,52","258,69"],
    [16978,"2020-06-13T01:22:59","15,71","239,03"],
    [16979,"2020-06-13T01:24:47","17","247,82"],
    [16980,"2020-06-13T01:25:04","14,41","244,64"],
    [16981,"2020-06-13T01:26:43","15,14","239,64"],
    [16982,"2020-06-13T01:27:10","14,15","261,24"],
    [16983,"2020-06-13T01:28:52","17,52","254,74"],
    [16984,"2020-06-13T01:29:15","13,58","259,66"],
    [16985,"2020-06-13T01:31:14","12,51","241,63"],
    [16986,"2020-06-13T01:31:19","19,95","234,82"],
    [16987,"2020-06-13T01:33:19","20,21","240,01"],
    [16988,"2020-06-13T01:33:24","17,67","246,78"],
    [16989,"2020-06-13T01:35:20","22,5","240,51"],
    [16990,"2020-06-13T01:35:26","15,01","263,78"],
    [16991,"2020-06-13T01:37:26","20,31","240,22"],
    [16992,"2020-06-13T01:37:29","15,89","237,94"],
    [16993,"2020-06-13T01:39:27","7,91","243,88"],
    [16994,"2020-06-13T01:39:30","8,46","268,26"],
    [16995,"2020-06-13T01:41:27","26,3","234,91"],
    [16996,"2020-06-13T01:41:30","24,84","250,05"],
    [16997,"2020-06-13T01:43:06","27,51","239,03"],
    [16998,"2020-06-13T01:43:31","20,75","239,75"],
    [16999,"2020-06-13T01:44:41","24,31","239,75"],
    [17000,"2020-06-13T01:44:46","31,61","239,75"],
    [17001,"2020-06-13T01:44:49","29,61","239,75"],
    [17002,"2020-06-13T01:45:42","25,93","243,34"],
    [17003,"2020-06-13T01:45:45","30,17","243,34"],
    [17004,"2020-06-13T01:45:49","27,35","243,34"],
    [17005,"2020-06-13T01:46:22","27,5","243,34"],
    [17006,"2020-06-13T01:46:25","30,28","243,34"],
    [17007,"2020-06-13T01:46:29","24,24","243,34"],
    [17008,"2020-06-13T01:46:38","25,27","243,34"],
    [17009,"2020-06-13T01:46:41","31,07","243,34"],
    [17010,"2020-06-13T01:46:44","21,51","243,34"],
    [17011,"2020-06-13T01:48:12","22,46","247,98"],
    [17012,"2020-06-13T01:48:46","26,8","247,98"],
    [17013,"2020-06-13T01:50:48","26,8","241,79"],
    [17014,"2020-06-13T01:50:52","21,37","241,79"],
    [17015,"2020-06-13T01:52:52","19,76","243,6"],
    [17016,"2020-06-13T01:52:55","20,16","243,6"],
    [17017,"2020-06-13T01:53:47","19,88","252,3"],
    [17018,"2020-06-13T01:53:51","31,27","252,3"],
    [17019,"2020-06-13T01:53:54","31,41","252,3"],
    [17020,"2020-06-13T01:53:57","28,11","252,3"],
    [17021,"2020-06-13T01:54:04","26,13","252,3"],
    [17022,"2020-06-13T01:54:07","30,19","252,3"],
    [17023,"2020-06-13T01:54:11","29,09","252,3"],
    [17024,"2020-06-13T01:54:44","27,26","252,3"],
    [17025,"2020-06-13T01:54:49","32,03","252,3"],
    [17026,"2020-06-13T01:54:53","27,83","252,3"],
    [17027,"2020-06-13T01:55:16","29,15","252,3"],
    [17028,"2020-06-13T01:55:21","31,68","247,63"],
    [17029,"2020-06-13T01:55:56","32,82","243,08"],
    [17030,"2020-06-13T01:55:59","25,28","243,08"],
    [17031,"2020-06-13T01:57:57","22,59","244,53"],
    [17032,"2020-06-13T01:58:02","22,95","244,53"],
    [17033,"2020-06-13T01:59:09","28,8","244,53"],
    [17034,"2020-06-13T01:59:12","30,41","244,53"],
    [17035,"2020-06-13T01:59:16","32,56","244,53"],
    [17036,"2020-06-13T01:59:19","28,86","244,53"],
    [17037,"2020-06-13T02:01:17","19,69","240,95"],
    [17038,"2020-06-13T02:01:25","24,79","240,95"],
    [17039,"2020-06-13T02:03:19","28,18","236,42"],
    [17040,"2020-06-13T02:03:25","27,48","236,42"],
    [17041,"2020-06-13T02:05:24","25,96","248,2"],
    [17042,"2020-06-13T02:05:27","26,48","248,2"],
    [17043,"2020-06-13T02:07:27","24,78","234,73"],
    [17044,"2020-06-13T02:07:31","22,17","234,73"],
    [17045,"2020-06-13T02:08:35","16,62","223,86"],
    [17046,"2020-06-13T02:09:16","31,91","223,86"],
    [17047,"2020-06-13T02:09:27","24,58","223,86"],
    [17048,"2020-06-13T02:11:27","20,89","247,31"],
    [17049,"2020-06-13T02:11:30","19,82","247,31"],
    [17050,"2020-06-13T02:13:28","27,34","251,12"],
    [17051,"2020-06-13T02:13:32","24,81","251,12"],
    [17052,"2020-06-13T02:15:29","18","241,88"],
    [17053,"2020-06-13T02:15:32","18,87","241,88"],
    [17054,"2020-06-13T02:17:31","23,09","252,55"],
    [17055,"2020-06-13T02:17:34","19,49","252,55"],
    [17056,"2020-06-13T02:19:32","16,02","233,19"],
    [17057,"2020-06-13T02:19:37","19,73","233,19"],
    [17058,"2020-06-13T02:19:43","22,15","233,19"],
    [17059,"2020-06-13T02:20:03","33,6","233,19"],
    [17060,"2020-06-13T02:20:06","30,33","233,19"],
    [17061,"2020-06-13T02:20:11","24,96","233,19"],
    [17062,"2020-06-13T02:20:23","22,21","233,19"],
    [17063,"2020-06-13T02:20:30","32,44","233,19"],
    [17064,"2020-06-13T02:20:33","30,85","233,19"],
    [17065,"2020-06-13T02:20:38","26,61","236,18"],
    [17066,"2020-06-13T02:22:14","26,94","246,36"],
    [17067,"2020-06-13T02:22:18","31,2","246,36"],
    [17068,"2020-06-13T02:22:21","23,59","246,36"],
    [17069,"2020-06-13T02:24:19","20,65","251,03"],
    [17070,"2020-06-13T02:24:24","21,97","251,03"],
    [17071,"2020-06-13T02:26:21","18,36","242,16"],
    [17072,"2020-06-13T02:26:25","16,56","242,16"],
    [17073,"2020-06-13T02:28:22","19,28","236,44"],
    [17074,"2020-06-13T02:28:30","18,95","236,44"],
    [17075,"2020-06-13T02:30:28","28,5","253,82"],
    [17076,"2020-06-13T02:30:32","29,47","253,82"],
    [17077,"2020-06-13T02:31:23","23,79","234,06"],
    [17078,"2020-06-13T02:31:26","30,11","234,06"],
    [17079,"2020-06-13T02:31:29","28,47","234,06"],
    [17080,"2020-06-13T02:33:27","22,14","243,82"],
    [17081,"2020-06-13T02:33:32","24,88","243,82"],
    [17082,"2020-06-13T02:35:30","22,88","265,47"],
    [17083,"2020-06-13T02:35:33","26,25","265,47"],
    [17084,"2020-06-13T02:37:33","23,86","240,12"],
    [17085,"2020-06-13T02:37:43","24,37","240,12"],
    [17086,"2020-06-13T02:39:25","22,6","240,12"],
    [17087,"2020-06-13T02:39:28","30,2","240,12"],
    [17088,"2020-06-13T02:39:31","27,05","241,99"],
    [17089,"2020-06-13T02:39:36","23,53","247,24"],
    [17090,"2020-06-13T02:39:46","30,11","247,24"],
    [17091,"2020-06-13T02:39:49","32,14","247,24"],
    [17092,"2020-06-13T02:39:52","29,15","247,24"],
    [17093,"2020-06-13T02:41:50","19,83","244,76"],
    [17094,"2020-06-13T02:41:56","15,33","244,76"],
    [17095,"2020-06-13T02:43:55","21,82","246,36"],
    [17096,"2020-06-13T02:44:19","16,29","246,36"],
    [17097,"2020-06-13T02:46:17","22,68","241,25"],
    [17098,"2020-06-13T02:46:21","18,93","241,25"],
    [17099,"2020-06-13T02:47:59","26,66","243,5"],
    [17100,"2020-06-13T02:48:27","21,31","243,5"],
    [17101,"2020-06-13T02:50:26","25,64","235,55"],
    [17102,"2020-06-13T02:50:29","26,64","235,55"],
    [17103,"2020-06-13T02:52:28","14,38","243,45"],
    [17104,"2020-06-13T02:52:33","14,48","243,45"],
    [17105,"2020-06-13T02:54:34","14,48","240,76"],
    [17106,"2020-06-13T02:54:37","11,9","240,76"],
    [17107,"2020-06-13T02:56:33","23,55","253,89"],
    [17108,"2020-06-13T02:56:39","21,09","253,89"],
    [17109,"2020-06-13T02:57:06","20,15","253,89"],
    [17110,"2020-06-13T02:57:41","30,45","253,89"],
    [17111,"2020-06-13T02:57:47","26,86","253,89"],
    [17112,"2020-06-13T02:59:45","13,32","235,44"],
    [17113,"2020-06-13T02:59:49","11","235,44"],
    [17114,"2020-06-13T03:01:49","22,07","250,3"],
    [17115,"2020-06-13T03:01:52","19,16","250,3"],
    [17116,"2020-06-13T03:03:50","17,94","254,68"],
    [17117,"2020-06-13T03:03:56","16,4","254,68"],
    [17118,"2020-06-13T03:05:54","19,83","271,81"],
    [17119,"2020-06-13T03:05:58","24,03","271,81"],
    [17120,"2020-06-13T03:06:54","21,43","236,22"],
    [17121,"2020-06-13T03:06:58","30,31","236,22"],
    [17122,"2020-06-13T03:07:03","23,61","236,22"],
    [17123,"2020-06-13T03:07:54","20,73","236,22"],
    [17124,"2020-06-13T03:07:58","30,01","236,22"],
    [17125,"2020-06-13T03:08:04","27,28","252,23"],
    [17126,"2020-06-13T03:08:17","26,42","240,57"],
    [17127,"2020-06-13T03:08:21","32,55","240,57"],
    [17128,"2020-06-13T03:08:36","25,41","240,57"],
    [17129,"2020-06-13T03:10:18","21,31","244,73"],
    [17130,"2020-06-13T03:10:37","22,98","244,73"],
    [17131,"2020-06-13T03:10:46","18,11","244,73"],
    [17132,"2020-06-13T03:10:50","34,63","244,73"],
    [17133,"2020-06-13T03:10:54","25,9","244,73"],
    [17134,"2020-06-13T03:12:54","20,21","243,19"],
    [17135,"2020-06-13T03:12:59","20,47","243,19"],
    [17136,"2020-06-13T03:14:56","18,3","263,67"],
    [17137,"2020-06-13T03:15:01","20,34","263,67"],
    [17138,"2020-06-13T03:16:55","14,08","230,73"],
    [17139,"2020-06-13T03:17:01","14,73","230,73"],
    [17140,"2020-06-13T03:19:01","21,42","257,16"],
    [17141,"2020-06-13T03:19:06","23,13","257,16"],
    [17142,"2020-06-13T03:21:04","20,99","235,14"],
    [17143,"2020-06-13T03:21:07","16,69","235,14"],
    [17144,"2020-06-13T03:23:05","26,72","262,8"],
    [17145,"2020-06-13T03:23:11","27,93","262,8"],
    [17146,"2020-06-13T03:25:11","23,42","234,88"],
    [17147,"2020-06-13T03:25:14","19,59","234,88"],
    [17148,"2020-06-13T03:27:11","14,86","237,17"],
    [17149,"2020-06-13T03:27:14","14,55","237,17"],
    [17150,"2020-06-13T03:29:14","29,82","245,39"],
    [17151,"2020-06-13T03:29:17","24,53","245,39"],
    [17152,"2020-06-13T03:31:16","19,9","242,46"],
    [17153,"2020-06-13T03:31:19","22,05","242,46"],
    [17154,"2020-06-13T03:32:27","25,06","242,46"],
    [17155,"2020-06-13T03:32:34","33,51","242,46"],
    [17156,"2020-06-13T03:32:42","26,29","242,46"],
    [17157,"2020-06-13T03:34:39","21,36","250,39"],
    [17158,"2020-06-13T03:34:42","22,72","250,39"],
    [17159,"2020-06-13T03:36:16","21,85","220,59"],
    [17160,"2020-06-13T03:36:21","30,89","220,59"],
    [17161,"2020-06-13T03:36:27","28,8","220,59"],
    [17162,"2020-06-13T03:38:24","19,69","252,62"],
    [17163,"2020-06-13T03:38:29","20","252,62"],
    [17164,"2020-06-13T03:40:29","15,04","247,78"],
    [17165,"2020-06-13T03:40:34","22,44","247,78"],
    [17166,"2020-06-13T03:42:34","17,07","245,64"],
    [17167,"2020-06-13T03:42:37","20,87","245,64"],
    [17168,"2020-06-13T03:44:34","22,08","247,73"],
    [17169,"2020-06-13T03:44:38","23,6","247,73"],
    [17170,"2020-06-13T03:46:36","16,65","240,82"],
    [17171,"2020-06-13T03:46:39","13,99","240,82"],
    [17172,"2020-06-13T03:48:38","23,01","263,53"],
    [17173,"2020-06-13T03:48:44","24,49","263,53"],
    [17174,"2020-06-13T03:50:42","21,09","234,94"],
    [17175,"2020-06-13T03:50:48","19,83","234,94"],
    [17176,"2020-06-13T03:52:22","26,95","240,59"],
    [17177,"2020-06-13T03:52:25","33,11","240,59"],
    [17178,"2020-06-13T03:52:45","33,2","240,59"],
    [17179,"2020-06-13T03:52:49","23,79","240,59"],
    [17180,"2020-06-13T03:54:57","23,82","245,08"],
    [17181,"2020-06-13T03:55:02","26,62","245,08"],
    [17182,"2020-06-13T03:57:00","25,81","235,75"],
    [17183,"2020-06-13T03:57:03","25,16","235,75"],
    [17184,"2020-06-13T03:59:02","17,81","244,19"],
    [17185,"2020-06-13T03:59:05","19,75","244,19"],
    [17186,"2020-06-13T04:01:04","25,63","240,88"],
    [17187,"2020-06-13T04:01:34","21,04","240,88"],
    [17188,"2020-06-13T04:03:33","29,62","244,86"],
    [17189,"2020-06-13T04:03:36","26,16","244,86"],
    [17190,"2020-06-13T04:05:33","26,87","251,08"],
    [17191,"2020-06-13T04:05:37","23,64","251,08"],
    [17192,"2020-06-13T04:07:37","23,15","241,78"],
    [17193,"2020-06-13T04:07:41","18,3","241,78"],
    [17194,"2020-06-13T04:09:37","23,89","238,52"],
    [17195,"2020-06-13T04:09:43","25","238,52"],
    [17196,"2020-06-13T04:11:37","19,66","213,43"],
    [17197,"2020-06-13T04:11:43","20,39","213,43"],
    [17198,"2020-06-13T04:13:40","24,37","238,86"],
    [17199,"2020-06-13T04:13:46","26,48","238,86"],
    [17200,"2020-06-13T04:15:16","19,01","244,2"],
    [17201,"2020-06-13T04:15:46","16,53","244,2"],
    [17202,"2020-06-13T04:16:13","27,66","233,85"],
    [17203,"2020-06-13T04:16:17","35,7","233,85"],
    [17204,"2020-06-13T04:16:41","28,26","233,85"],
    [17205,"2020-06-13T04:16:44","25,26","233,85"],
    [17206,"2020-06-13T04:16:48","30,39","233,85"],
    [17207,"2020-06-13T04:16:54","24,63","233,85"],
    [17208,"2020-06-13T04:18:11","28,76","247,1"],
    [17209,"2020-06-13T04:18:14","30,49","247,1"],
    [17210,"2020-06-13T04:18:40","33,6","247,1"],
    [17211,"2020-06-13T04:18:43","29,36","247,1"],
    [17212,"2020-06-13T04:20:16","17,07","255,95"],
    [17213,"2020-06-13T04:20:45","29,51","255,95"],
    [17214,"2020-06-13T04:22:11","27,63","245,79"],
    [17215,"2020-06-13T04:22:16","30,4","257,25"],
    [17216,"2020-06-13T04:22:19","28,77","257,25"],
    [17217,"2020-06-13T04:23:22","21,09","257,25"],
    [17218,"2020-06-13T04:23:34","31,2","257,25"],
    [17219,"2020-06-13T04:23:37","25,01","257,25"],
    [17220,"2020-06-13T04:25:21","26,85","254,22"],
    [17221,"2020-06-13T04:25:43","32,16","254,22"],
    [17222,"2020-06-13T04:25:46","31,52","254,22"],
    [17223,"2020-06-13T04:25:51","22,7","254,22"],
    [17224,"2020-06-13T04:26:07","25,99","254,22"],
    [17225,"2020-06-13T04:26:10","31,01","254,22"],
    [17226,"2020-06-13T04:26:15","39,78","229,83"],
    [17227,"2020-06-13T04:26:21","29,77","243,18"],
    [17228,"2020-06-13T04:26:25","32,29","243,18"],
    [17229,"2020-06-13T04:26:40","28,66","243,18"],
    [17230,"2020-06-13T04:26:43","32,69","243,18"],
    [17231,"2020-06-13T04:26:48","23,1","243,18"],
    [17232,"2020-06-13T04:28:28","25,29","247,22"],
    [17233,"2020-06-13T04:28:48","19,45","247,22"],
    [17234,"2020-06-13T04:30:28","19,23","226,03"],
    [17235,"2020-06-13T04:30:53","19,58","226,03"],
    [17236,"2020-06-13T04:32:34","9,49","254,15"],
    [17237,"2020-06-13T04:33:03","24,07","254,15"],
    [17238,"2020-06-13T04:35:00","29,54","242,57"],
    [17239,"2020-06-13T04:35:03","33,51","242,57"],
    [17240,"2020-06-13T04:35:06","32,81","242,57"],
    [17241,"2020-06-13T04:35:12","25,03","242,57"],
    [17242,"2020-06-13T04:36:35","20,65","242,2"],
    [17243,"2020-06-13T04:37:14","29,6","240,19"],
    [17244,"2020-06-13T04:37:19","30,1","240,19"],
    [17245,"2020-06-13T04:37:27","22,56","240,19"],
    [17246,"2020-06-13T04:39:25","12,05","230,59"],
    [17247,"2020-06-13T04:39:28","15,88","230,59"],
    [17248,"2020-06-13T04:39:58","29,78","230,59"],
    [17249,"2020-06-13T04:40:04","32,71","230,59"],
    [17250,"2020-06-13T04:40:10","34,08","230,59"],
    [17251,"2020-06-13T04:40:13","28,21","230,59"],
    [17252,"2020-06-13T04:41:06","25,22","230,59"],
    [17253,"2020-06-13T04:41:12","31,52","243"],
    [17254,"2020-06-13T04:41:21","30,1","238,42"],
    [17255,"2020-06-13T04:41:29","28,82","238,42"],
    [17256,"2020-06-13T04:43:26","12,49","274,64"],
    [17257,"2020-06-13T04:43:30","15,69","274,64"],
    [17258,"2020-06-13T04:44:40","27,96","274,64"],
    [17259,"2020-06-13T04:44:43","32,37","274,64"],
    [17260,"2020-06-13T04:45:09","26,86","274,64"],
    [17261,"2020-06-13T04:45:14","32,18","274,64"],
    [17262,"2020-06-13T04:45:19","28,11","252,21"],
    [17263,"2020-06-13T04:47:16","24,89","245,58"],
    [17264,"2020-06-13T04:47:21","19,22","245,58"],
    [17265,"2020-06-13T04:49:18","25,93","247,36"],
    [17266,"2020-06-13T04:49:21","26,46","247,36"],
    [17267,"2020-06-13T04:51:17","17,64","240,73"],
    [17268,"2020-06-13T04:51:22","25,45","240,73"],
    [17269,"2020-06-13T04:52:45","25,32","256,82"],
    [17270,"2020-06-13T04:53:34","18","256,78"],
    [17271,"2020-06-13T04:55:31","15,63","243,61"],
    [17272,"2020-06-13T04:55:36","19,25","243,61"],
    [17273,"2020-06-13T04:56:56","18,18","235,2"],
    [17274,"2020-06-13T04:57:16","32,53","235,2"],
    [17275,"2020-06-13T04:57:19","27,46","235,2"],
    [17276,"2020-06-13T04:58:49","27,43","262,34"],
    [17277,"2020-06-13T04:58:53","34,77","262,34"],
    [17278,"2020-06-13T04:58:59","33,02","262,34"],
    [17279,"2020-06-13T04:59:24","27,38","262,34"],
    [17280,"2020-06-13T04:59:49","27,15","227,52"],
    [17281,"2020-06-13T04:59:52","32,85","223,3"],
    [17282,"2020-06-13T04:59:58","29,88","223,3"],
    [17283,"2020-06-13T05:01:57","19,66","246,38"],
    [17284,"2020-06-13T05:02:02","17,22","246,38"],
    [17285,"2020-06-13T05:04:00","15,91","254,37"],
    [17286,"2020-06-13T05:04:07","18,8","254,37"],
    [17287,"2020-06-13T05:06:04","22,31","246,91"],
    [17288,"2020-06-13T05:06:07","24,88","246,91"],
    [17289,"2020-06-13T05:08:04","15,31","244,96"],
    [17290,"2020-06-13T05:08:09","15,4","244,96"],
    [17291,"2020-06-13T05:10:07","18,45","237,96"],
    [17292,"2020-06-13T05:10:11","20,27","237,96"],
    [17293,"2020-06-13T05:12:09","16,94","277,53"],
    [17294,"2020-06-13T05:12:36","14,59","277,53"],
    [17295,"2020-06-13T05:13:35","22,82","277,53"],
    [17296,"2020-06-13T05:13:38","31,62","277,53"],
    [17297,"2020-06-13T05:13:45","21,9","277,53"],
    [17298,"2020-06-13T05:15:44","21,21","238,43"],
    [17299,"2020-06-13T05:15:47","23,5","238,43"],
    [17300,"2020-06-13T05:17:39","28,57","241,76"],
    [17301,"2020-06-13T05:17:42","36,27","241,76"],
    [17302,"2020-06-13T05:17:45","30,86","241,76"],
    [17303,"2020-06-13T05:17:48","29,59","241,76"],
    [17304,"2020-06-13T05:17:51","33,03","241,76"],
    [17305,"2020-06-13T05:17:57","28,53","241,76"],
    [17306,"2020-06-13T05:18:49","26,77","239,49"],
    [17307,"2020-06-13T05:18:53","30,81","239,49"],
    [17308,"2020-06-13T05:18:59","33,65","239,49"],
    [17309,"2020-06-13T05:19:02","28,76","239,49"],
    [17310,"2020-06-13T05:20:59","20,16","241,64"],
    [17311,"2020-06-13T05:21:05","24,65","241,64"],
    [17312,"2020-06-13T05:21:19","25,11","241,64"],
    [17313,"2020-06-13T05:21:23","31,26","241,64"],
    [17314,"2020-06-13T05:21:53","25,69","241,64"],
    [17315,"2020-06-13T05:23:50","19,32","230,4"],
    [17316,"2020-06-13T05:23:54","20,55","230,4"],
    [17317,"2020-06-13T05:24:04","28,33","230,4"],
    [17318,"2020-06-13T05:24:07","33,22","230,4"],
    [17319,"2020-06-13T05:24:12","25,6","235,86"],
    [17320,"2020-06-13T05:24:59","27,37","238,16"],
    [17321,"2020-06-13T05:25:10","30,36","238,16"],
    [17322,"2020-06-13T05:25:13","27,77","238,16"],
    [17323,"2020-06-13T05:26:16","22,67","247,9"],
    [17324,"2020-06-13T05:26:20","32,44","242,67"],
    [17325,"2020-06-13T05:26:23","28,73","242,67"],
    [17326,"2020-06-13T05:26:26","30,15","242,67"],
    [17327,"2020-06-13T05:26:31","30,33","242,67"],
    [17328,"2020-06-13T05:26:49","22,79","242,67"],
    [17329,"2020-06-13T05:28:00","21,07","242,67"],
    [17330,"2020-06-13T05:28:10","30,67","242,67"],
    [17331,"2020-06-13T05:28:18","31,71","244,97"],
    [17332,"2020-06-13T05:28:21","22,89","246,46"],
    [17333,"2020-06-13T05:28:24","32,94","246,46"],
    [17334,"2020-06-13T05:28:27","29,99","246,46"],
    [17335,"2020-06-13T05:29:50","22,65","246,46"],
    [17336,"2020-06-13T05:29:53","32,4","246,46"],
    [17337,"2020-06-13T05:29:57","25,92","246,46"],
    [17338,"2020-06-13T05:30:33","29,47","232,19"],
    [17339,"2020-06-13T05:30:36","30,12","232,19"],
    [17340,"2020-06-13T05:31:03","26,62","232,19"],
    [17341,"2020-06-13T05:32:41","24,07","248,78"],
    [17342,"2020-06-13T05:33:05","29,83","248,78"],
    [17343,"2020-06-13T05:33:41","28,96","248,78"],
    [17344,"2020-06-13T05:33:57","32,46","248,78"],
    [17345,"2020-06-13T05:34:00","25,04","248,78"],
    [17346,"2020-06-13T05:34:20","26,36","225,37"],
    [17347,"2020-06-13T05:34:24","31,63","243,41"],
    [17348,"2020-06-13T05:34:33","30,44","243,41"],
    [17349,"2020-06-13T05:34:40","29,27","243,41"],
    [17350,"2020-06-13T05:35:16","26,73","243,41"],
    [17351,"2020-06-13T05:35:22","30,33","243,41"],
    [17352,"2020-06-13T05:35:25","27,8","243,41"],
    [17353,"2020-06-13T05:35:30","27,15","243,41"],
    [17354,"2020-06-13T05:35:33","30,77","243,41"],
    [17355,"2020-06-13T05:35:36","31,17","243,41"],
    [17356,"2020-06-13T05:35:39","28,5","243,41"],
    [17357,"2020-06-13T05:36:13","28,05","243,41"],
    [17358,"2020-06-13T05:36:17","34,12","243,41"],
    [17359,"2020-06-13T05:36:23","27,92","227,07"],
    [17360,"2020-06-13T05:36:40","16,02","239,27"],
    [17361,"2020-06-13T05:37:01","32,2","239,27"],
    [17362,"2020-06-13T05:37:04","28,66","239,27"],
    [17363,"2020-06-13T05:37:19","27,83","239,27"],
    [17364,"2020-06-13T05:37:22","31,02","239,27"],
    [17365,"2020-06-13T05:37:25","23,68","239,27"],
    [17366,"2020-06-13T05:39:13","26,76","254,79"],
    [17367,"2020-06-13T05:39:16","32,15","254,79"],
    [17368,"2020-06-13T05:39:27","33,84","254,79"],
    [17369,"2020-06-13T05:39:30","20,9","254,79"],
    [17370,"2020-06-13T05:39:36","23,73","254,79"],
    [17371,"2020-06-13T05:39:39","30,52","254,79"],
    [17372,"2020-06-13T05:39:45","23,79","254,79"],
    [17373,"2020-06-13T05:40:09","31,91","254,79"],
    [17374,"2020-06-13T05:40:12","27,32","254,79"],
    [17375,"2020-06-13T05:42:07","26,8","238,11"],
    [17376,"2020-06-13T05:42:13","23,24","238,11"],
    [17377,"2020-06-13T05:42:25","27,36","238,11"],
    [17378,"2020-06-13T05:42:28","34,15","248,74"],
    [17379,"2020-06-13T05:42:33","33,03","236,88"],
    [17380,"2020-06-13T05:42:38","27,68","236,88"],
    [17381,"2020-06-13T05:42:44","17,13","236,88"],
    [17382,"2020-06-13T05:42:50","31,01","236,88"],
    [17383,"2020-06-13T05:43:12","24,27","236,88"],
    [17384,"2020-06-13T05:43:15","30,53","236,88"],
    [17385,"2020-06-13T05:43:19","25,46","236,88"],
    [17386,"2020-06-13T05:45:17","28,69","238,4"],
    [17387,"2020-06-13T05:45:22","24,61","238,4"],
    [17388,"2020-06-13T05:46:49","14,73","241,84"],
    [17389,"2020-06-13T05:47:29","24,21","241,84"],
    [17390,"2020-06-13T05:48:34","23,33","241,84"],
    [17391,"2020-06-13T05:48:37","30,14","241,84"],
    [17392,"2020-06-13T05:48:40","30,24","241,84"],
    [17393,"2020-06-13T05:48:44","28,45","241,77"],
    [17394,"2020-06-13T05:49:25","25,04","240,64"],
    [17395,"2020-06-13T05:49:28","30,41","240,64"],
    [17396,"2020-06-13T05:49:33","26,94","240,64"],
    [17397,"2020-06-13T05:49:36","30,6","240,64"],
    [17398,"2020-06-13T05:49:41","25,15","240,64"],
    [17399,"2020-06-13T05:51:37","22,06","231,15"],
    [17400,"2020-06-13T05:51:42","22,88","231,15"],
    [17401,"2020-06-13T05:52:14","25,69","231,15"],
    [17402,"2020-06-13T05:52:17","33,48","231,15"],
    [17403,"2020-06-13T05:52:21","28,87","231,15"],
    [17404,"2020-06-13T05:52:24","27,45","231,15"],
    [17405,"2020-06-13T05:52:28","33,75","231,15"],
    [17406,"2020-06-13T05:52:32","29,19","231,15"],
    [17407,"2020-06-13T05:52:35","30,76","231,15"],
    [17408,"2020-06-13T05:52:41","27,99","231,15"],
    [17409,"2020-06-13T05:53:17","29,08","240,81"],
    [17410,"2020-06-13T05:53:20","30,14","240,81"],
    [17411,"2020-06-13T05:53:25","21,93","240,81"],
    [17412,"2020-06-13T05:53:38","26,52","240,81"],
    [17413,"2020-06-13T05:53:41","31,72","240,81"],
    [17414,"2020-06-13T05:53:45","29,5","240,81"],
    [17415,"2020-06-13T05:53:48","30,3","240,81"],
    [17416,"2020-06-13T05:53:51","26,22","240,81"],
    [17417,"2020-06-13T05:54:17","27,62","240,81"],
    [17418,"2020-06-13T05:54:21","30,87","240,81"],
    [17419,"2020-06-13T05:54:38","34,99","240,81"],
    [17420,"2020-06-13T05:54:41","28,54","240,81"],
    [17421,"2020-06-13T05:54:46","25,08","240,81"],
    [17422,"2020-06-13T05:54:52","30,63","247,31"],
    [17423,"2020-06-13T05:55:11","27,71","249,44"],
    [17424,"2020-06-13T05:56:59","25,66","271,51"],
    [17425,"2020-06-13T05:57:26","28,69","240,64"],
    [17426,"2020-06-13T05:57:29","32,91","240,64"],
    [17427,"2020-06-13T05:57:33","30,94","240,64"],
    [17428,"2020-06-13T05:57:42","23,56","240,64"],
    [17429,"2020-06-13T05:58:52","21,43","240,64"],
    [17430,"2020-06-13T05:58:55","30,21","240,64"],
    [17431,"2020-06-13T05:59:17","27,22","240,64"],
    [17432,"2020-06-13T05:59:30","22,75","239,01"],
    [17433,"2020-06-13T05:59:38","31,08","239,01"],
    [17434,"2020-06-13T05:59:46","23,72","239,01"],
    [17435,"2020-06-13T06:01:38","27,18","235,76"],
    [17436,"2020-06-13T06:01:46","23,36","235,76"],
    [17437,"2020-06-13T06:02:31","19,9","235,76"],
    [17438,"2020-06-13T06:02:37","30,97","235,76"],
    [17439,"2020-06-13T06:02:49","16,49","235,76"],
    [17440,"2020-06-13T06:04:01","28,13","246,02"],
    [17441,"2020-06-13T06:04:25","32,62","246,02"],
    [17442,"2020-06-13T06:04:35","30,73","246,02"],
    [17443,"2020-06-13T06:04:40","28,7","246,02"],
    [17444,"2020-06-13T06:05:24","28,73","246,02"],
    [17445,"2020-06-13T06:05:27","30,35","246,02"],
    [17446,"2020-06-13T06:05:32","25,96","246,02"],
    [17447,"2020-06-13T06:07:31","18,42","235,42"],
    [17448,"2020-06-13T06:07:36","21,18","237,65"],
    [17449,"2020-06-13T06:08:58","24,69","248,09"],
    [17450,"2020-06-13T06:09:32","35,53","248,09"],
    [17451,"2020-06-13T06:09:45","33,29","238,27"],
    [17452,"2020-06-13T06:09:51","27,33","238,27"],
    [17453,"2020-06-13T06:09:59","33,07","238,27"],
    [17454,"2020-06-13T06:10:02","27,26","238,27"],
    [17455,"2020-06-13T06:10:30","27,74","238,27"],
    [17456,"2020-06-13T06:10:33","32,46","238,27"],
    [17457,"2020-06-13T06:10:36","27,22","238,27"],
    [17458,"2020-06-13T06:12:35","23,65","256,87"],
    [17459,"2020-06-13T06:12:41","27,5","256,87"],
    [17460,"2020-06-13T06:13:44","28,4","240,3"],
    [17461,"2020-06-13T06:13:48","30,45","242,18"],
    [17462,"2020-06-13T06:13:57","20,9","242,18"],
    [17463,"2020-06-13T06:15:05","27,79","242,18"],
    [17464,"2020-06-13T06:15:10","33,86","242,18"],
    [17465,"2020-06-13T06:15:24","39,48","242,18"],
    [17466,"2020-06-13T06:15:29","29,86","242,18"],
    [17467,"2020-06-13T06:15:33","35,84","242,18"],
    [17468,"2020-06-13T06:15:42","31,11","248,74"],
    [17469,"2020-06-13T06:15:49","27,38","240,52"],
    [17470,"2020-06-13T06:15:52","28,8","240,52"],
    [17471,"2020-06-13T06:16:06","32,64","240,52"],
    [17472,"2020-06-13T06:16:09","35,5","240,52"],
    [17473,"2020-06-13T06:16:33","27,89","240,52"],
    [17474,"2020-06-13T06:16:41","30,02","240,52"],
    [17475,"2020-06-13T06:16:44","24,68","240,52"],
    [17476,"2020-06-13T06:16:47","30,69","240,52"],
    [17477,"2020-06-13T06:16:50","24,19","240,52"],
    [17478,"2020-06-13T06:18:01","21,79","251,1"],
    [17479,"2020-06-13T06:18:04","30,18","251,1"],
    [17480,"2020-06-13T06:18:08","28,5","251,1"],
    [17481,"2020-06-13T06:18:48","26,54","251,1"],
    [17482,"2020-06-13T06:18:51","30,24","251,1"],
    [17483,"2020-06-13T06:18:54","27,23","251,1"],
    [17484,"2020-06-13T06:19:13","23,38","251,1"],
    [17485,"2020-06-13T06:19:37","34,03","251,1"],
    [17486,"2020-06-13T06:19:40","33,58","251,1"],
    [17487,"2020-06-13T06:19:47","26,3","245,93"],
    [17488,"2020-06-13T06:20:49","23,29","252,5"],
    [17489,"2020-06-13T06:20:52","33,03","252,5"],
    [17490,"2020-06-13T06:20:57","21,33","252,5"],
    [17491,"2020-06-13T06:22:56","21,98","241,74"],
    [17492,"2020-06-13T06:23:00","28","241,74"],
    [17493,"2020-06-13T06:23:07","26,28","241,74"],
    [17494,"2020-06-13T06:23:11","30,7","241,74"],
    [17495,"2020-06-13T06:23:39","24,85","241,74"],
    [17496,"2020-06-13T06:23:42","35,31","241,74"],
    [17497,"2020-06-13T06:23:47","29,19","241,74"],
    [17498,"2020-06-13T06:23:51","33,92","233,5"],
    [17499,"2020-06-13T06:23:57","31,88","262,87"],
    [17500,"2020-06-13T06:24:02","25,77","262,87"],
    [17501,"2020-06-13T06:25:51","24,24","262,87"],
    [17502,"2020-06-13T06:25:56","31,74","244,15"],
    [17503,"2020-06-13T06:26:02","29,45","238,6"],
    [17504,"2020-06-13T06:26:09","27,09","238,6"],
    [17505,"2020-06-13T06:26:13","31,82","238,6"],
    [17506,"2020-06-13T06:26:19","28,51","238,6"],
    [17507,"2020-06-13T06:28:16","15,31","251,52"],
    [17508,"2020-06-13T06:28:24","9,72","251,52"],
    [17509,"2020-06-13T06:28:45","35,19","251,52"],
    [17510,"2020-06-13T06:28:48","31,71","251,52"],
    [17511,"2020-06-13T06:28:52","27,68","251,52"],
    [17512,"2020-06-13T06:30:11","24,78","230,14"],
    [17513,"2020-06-13T06:30:14","30,4","230,14"],
    [17514,"2020-06-13T06:30:17","27,51","230,14"],
    [17515,"2020-06-13T06:30:20","33,35","230,14"],
    [17516,"2020-06-13T06:30:24","25,68","230,14"],
    [17517,"2020-06-13T06:31:00","32,12","230,14"],
    [17518,"2020-06-13T06:31:13","33,8","230,14"],
    [17519,"2020-06-13T06:31:19","22,63","230,14"],
    [17520,"2020-06-13T06:31:59","27,83","248,27"],
    [17521,"2020-06-13T06:32:14","32,43","262,95"],
    [17522,"2020-06-13T06:32:17","28,7","262,95"],
    [17523,"2020-06-13T06:33:52","29,03","262,95"],
    [17524,"2020-06-13T06:33:55","31,3","262,95"],
    [17525,"2020-06-13T06:34:00","25,68","262,95"],
    [17526,"2020-06-13T06:34:22","28,78","241,85"],
    [17527,"2020-06-13T06:34:25","31,52","241,85"],
    [17528,"2020-06-13T06:34:32","32,35","241,85"],
    [17529,"2020-06-13T06:35:08","25,95","241,85"],
    [17530,"2020-06-13T06:35:56","19,46","241,85"],
    [17531,"2020-06-13T06:35:59","33,62","241,85"],
    [17532,"2020-06-13T06:36:02","31,98","241,85"],
    [17533,"2020-06-13T06:36:07","26,63","241,85"],
    [17534,"2020-06-13T06:37:26","28,46","245,76"],
    [17535,"2020-06-13T06:37:54","30,54","245,76"],
    [17536,"2020-06-13T06:37:57","29,65","245,76"],
    [17537,"2020-06-13T06:38:07","21,98","245,76"],
    [17538,"2020-06-13T06:38:13","31,96","245,76"],
    [17539,"2020-06-13T06:38:16","25,96","245,76"],
    [17540,"2020-06-13T06:40:10","28,36","259,49"],
    [17541,"2020-06-13T06:40:18","20,42","259,49"],
    [17542,"2020-06-13T06:42:10","23,09","243,13"],
    [17543,"2020-06-13T06:42:18","21,18","243,13"],
    [17544,"2020-06-13T06:44:17","14,97","237,08"],
    [17545,"2020-06-13T06:44:20","8,21","237,08"],
    [17546,"2020-06-13T06:46:19","12,89","252,89"],
    [17547,"2020-06-13T06:46:22","12,03","252,89"],
    [17548,"2020-06-13T06:48:22","24,26","248,69"],
    [17549,"2020-06-13T06:48:25","18,41","248,69"],
    [17550,"2020-06-13T06:49:33","25,46","241,17"],
    [17551,"2020-06-13T06:49:40","31,63","241,17"],
    [17552,"2020-06-13T06:49:43","22,09","241,17"],
    [17553,"2020-06-13T06:51:42","20,79","254,17"],
    [17554,"2020-06-13T06:51:45","23,14","254,17"],
    [17555,"2020-06-13T06:53:22","29,37","244,11"],
    [17556,"2020-06-13T06:53:33","30,73","248,29"],
    [17557,"2020-06-13T06:53:36","32,33","248,29"],
    [17558,"2020-06-13T06:53:41","25,48","248,29"],
    [17559,"2020-06-13T06:55:40","22,05","239,04"],
    [17560,"2020-06-13T06:55:43","22,47","239,04"],
    [17561,"2020-06-13T06:57:34","23,1","237,1"],
    [17562,"2020-06-13T06:57:47","22,73","254,92"],
    [17563,"2020-06-13T06:59:45","25,78","238,22"],
    [17564,"2020-06-13T06:59:48","20,17","228,32"],
    [17565,"2020-06-13T07:01:45","21,96","228,95"],
    [17566,"2020-06-13T07:01:58","20,89","240,75"],
    [17567,"2020-06-13T07:03:40","20,58","240,75"],
    [17568,"2020-06-13T07:03:43","33,96","240,75"],
    [17569,"2020-06-13T07:03:46","21,24","240,75"],
    [17570,"2020-06-13T07:03:59","29,74","254,4"],
    [17571,"2020-06-13T07:04:04","30,42","254,4"],
    [17572,"2020-06-13T07:04:37","22,25","254,4"],
    [17573,"2020-06-13T07:05:57","28,74","247,14"],
    [17574,"2020-06-13T07:06:02","38,47","244,41"],
    [17575,"2020-06-13T07:06:07","26,8","244,41"],
    [17576,"2020-06-13T07:07:00","24,63","244,41"],
    [17577,"2020-06-13T07:07:06","30,93","244,41"],
    [17578,"2020-06-13T07:07:10","29,53","244,41"],
    [17579,"2020-06-13T07:07:39","26,32","244,41"],
    [17580,"2020-06-13T07:07:42","31,78","244,41"],
    [17581,"2020-06-13T07:07:48","20,99","244,41"],
    [17582,"2020-06-13T07:07:54","32,79","244,41"],
    [17583,"2020-06-13T07:07:57","32,68","244,41"],
    [17584,"2020-06-13T07:08:02","26,65","259,43"],
    [17585,"2020-06-13T07:08:06","33,12","242,08"],
    [17586,"2020-06-13T07:08:09","22,96","242,08"],
    [17587,"2020-06-13T07:10:07","24,92","269,26"],
    [17588,"2020-06-13T07:10:38","17,9","269,26"],
    [17589,"2020-06-13T07:12:35","23,59","241,86"],
    [17590,"2020-06-13T07:12:41","32,06","241,86"],
    [17591,"2020-06-13T07:12:47","26,59","241,86"],
    [17592,"2020-06-13T07:14:42","26,71","231,99"],
    [17593,"2020-06-13T07:14:48","18,77","231,99"],
    [17594,"2020-06-13T07:15:51","28,89","231,99"],
    [17595,"2020-06-13T07:15:55","32,26","231,99"],
    [17596,"2020-06-13T07:16:07","19,72","231,99"],
    [17597,"2020-06-13T07:18:02","25,99","270,62"],
    [17598,"2020-06-13T07:18:08","24,48","270,62"],
    [17599,"2020-06-13T07:20:00","23,94","239,48"],
    [17600,"2020-06-13T07:20:12","20,1","239,48"],
    [17601,"2020-06-13T07:20:52","22,24","286,78"],
    [17602,"2020-06-13T07:20:55","30,49","256,62"],
    [17603,"2020-06-13T07:20:59","28,77","256,62"],
    [17604,"2020-06-13T07:22:58","21,08","253,14"],
    [17605,"2020-06-13T07:23:03","18,04","253,14"],
    [17606,"2020-06-13T07:23:13","28,86","253,14"],
    [17607,"2020-06-13T07:23:17","35,39","253,14"],
    [17608,"2020-06-13T07:23:20","33,54","253,14"],
    [17609,"2020-06-13T07:23:23","21","253,14"],
    [17610,"2020-06-13T07:24:52","25,57","253,14"],
    [17611,"2020-06-13T07:24:56","34,12","244,43"],
    [17612,"2020-06-13T07:24:59","27,77","234,79"],
    [17613,"2020-06-13T07:25:10","28,42","234,79"],
    [17614,"2020-06-13T07:25:13","33,5","234,79"],
    [17615,"2020-06-13T07:25:20","33,48","234,79"],
    [17616,"2020-06-13T07:25:23","29,83","234,79"],
    [17617,"2020-06-13T07:25:53","28,41","234,79"],
    [17618,"2020-06-13T07:25:56","32,81","234,79"],
    [17619,"2020-06-13T07:26:01","28,55","234,79"],
    [17620,"2020-06-13T07:27:57","23,29","248,66"],
    [17621,"2020-06-13T07:28:02","24,6","248,66"],
    [17622,"2020-06-13T07:28:07","31,55","248,66"],
    [17623,"2020-06-13T07:28:12","26,49","248,66"],
    [17624,"2020-06-13T07:28:25","27,7","248,66"],
    [17625,"2020-06-13T07:28:30","30,08","248,66"],
    [17626,"2020-06-13T07:29:02","29,11","248,66"],
    [17627,"2020-06-13T07:29:17","29,77","245,3"],
    [17628,"2020-06-13T07:29:20","33,21","245,3"],
    [17629,"2020-06-13T07:29:23","33,22","245,3"],
    [17630,"2020-06-13T07:29:26","28,67","245,3"],
    [17631,"2020-06-13T07:30:01","32,17","245,3"],
    [17632,"2020-06-13T07:30:04","33,29","245,3"],
    [17633,"2020-06-13T07:30:08","29,56","245,3"],
    [17634,"2020-06-13T07:31:31","25","238,51"],
    [17635,"2020-06-13T07:31:51","34,84","238,51"],
    [17636,"2020-06-13T07:31:59","33,17","238,51"],
    [17637,"2020-06-13T07:32:03","27,91","238,51"],
    [17638,"2020-06-13T07:32:47","23,84","238,51"],
    [17639,"2020-06-13T07:32:51","31,44","238,51"],
    [17640,"2020-06-13T07:32:55","26,54","238,51"],
    [17641,"2020-06-13T07:34:35","20,47","244,38"],
    [17642,"2020-06-13T07:35:00","25,77","244,38"],
    [17643,"2020-06-13T07:36:39","16,15","264,06"],
    [17644,"2020-06-13T07:37:18","21,12","226,06"],
    [17645,"2020-06-13T07:39:13","17,17","252,64"],
    [17646,"2020-06-13T07:39:19","14,6","243,45"],
    [17647,"2020-06-13T07:41:16","20,06","250,64"],
    [17648,"2020-06-13T07:41:22","18,21","255,26"],
    [17649,"2020-06-13T07:43:19","18,35","295,62"],
    [17650,"2020-06-13T07:43:24","18,72","257,68"],
    [17651,"2020-06-13T07:45:22","16,63","269,93"],
    [17652,"2020-06-13T07:45:29","14,96","269,06"],
    [17653,"2020-06-13T07:47:24","25,08","247,95"],
    [17654,"2020-06-13T07:47:35","18,12","241,29"],
    [17655,"2020-06-13T07:49:31","20,63","254,19"],
    [17656,"2020-06-13T07:49:36","26,74","255,36"],
    [17657,"2020-06-13T07:49:51","29,75","255,36"],
    [17658,"2020-06-13T07:50:17","30,33","255,36"],
    [17659,"2020-06-13T07:50:20","29,05","255,36"],
    [17660,"2020-06-13T07:51:54","22,03","244,11"],
    [17661,"2020-06-13T07:51:57","30,38","244,11"],
    [17662,"2020-06-13T07:52:23","19,32","244,11"],
    [17663,"2020-06-13T07:54:20","11,73","264,58"],
    [17664,"2020-06-13T07:54:23","17,02","264,58"],
    [17665,"2020-06-13T07:56:21","15,44","250,88"],
    [17666,"2020-06-13T07:56:24","17,56","250,88"],
    [17667,"2020-06-13T07:57:55","24,5","239,53"],
    [17668,"2020-06-13T07:58:00","34,01","239,53"],
    [17669,"2020-06-13T07:58:25","22,4","239,53"],
    [17670,"2020-06-13T07:58:50","21,7","239,53"],
    [17671,"2020-06-13T07:58:55","32,7","239,53"],
    [17672,"2020-06-13T07:59:00","32,1","239,53"],
    [17673,"2020-06-13T07:59:03","27,96","239,53"],
    [17674,"2020-06-13T07:59:43","24,14","239,58"],
    [17675,"2020-06-13T07:59:54","31,29","262,57"],
    [17676,"2020-06-13T07:59:57","30,4","262,57"],
    [17677,"2020-06-13T08:00:00","24,63","262,57"],
    [17678,"2020-06-13T08:01:58","23,75","236,66"],
    [17679,"2020-06-13T08:02:01","21,72","236,66"],
    [17680,"2020-06-13T08:02:45","11,17","236,66"],
    [17681,"2020-06-13T08:02:53","30,01","236,66"],
    [17682,"2020-06-13T08:02:56","26,9","236,66"],
    [17683,"2020-06-13T08:02:59","28,71","236,66"],
    [17684,"2020-06-13T08:03:02","38,38","236,66"],
    [17685,"2020-06-13T08:03:05","34,07","236,66"],
    [17686,"2020-06-13T08:03:30","17,59","236,66"],
    [17687,"2020-06-13T08:03:44","28,71","232,2"],
    [17688,"2020-06-13T08:03:58","32,04","244,78"],
    [17689,"2020-06-13T08:04:01","33,74","244,78"],
    [17690,"2020-06-13T08:04:05","29,69","244,78"],
    [17691,"2020-06-13T08:04:58","16,89","244,78"],
    [17692,"2020-06-13T08:05:05","32,27","244,78"],
    [17693,"2020-06-13T08:05:29","20,88","244,78"],
    [17694,"2020-06-13T08:05:47","21,49","244,78"],
    [17695,"2020-06-13T08:05:56","33,48","244,78"],
    [17696,"2020-06-13T08:05:59","26,02","245,28"],
    [17697,"2020-06-13T08:07:40","25,28","243,61"],
    [17698,"2020-06-13T08:07:46","33,66","243,61"],
    [17699,"2020-06-13T08:07:55","33,33","243,61"],
    [17700,"2020-06-13T08:07:58","29,76","243,61"],
    [17701,"2020-06-13T08:08:05","23,5","251,02"],
    [17702,"2020-06-13T08:08:08","31,4","251,02"],
    [17703,"2020-06-13T08:08:29","23,73","251,02"],
    [17704,"2020-06-13T08:09:05","23,55","251,02"],
    [17705,"2020-06-13T08:09:10","37,89","251,02"],
    [17706,"2020-06-13T08:09:36","20,36","251,02"],
    [17707,"2020-06-13T08:09:59","28,24","251,02"],
    [17708,"2020-06-13T08:10:04","34,13","251,02"],
    [17709,"2020-06-13T08:10:36","35,3","261,42"],
    [17710,"2020-06-13T08:10:39","24,57","261,42"],
    [17711,"2020-06-13T08:10:49","28,66","261,42"],
    [17712,"2020-06-13T08:10:53","30,12","261,42"],
    [17713,"2020-06-13T08:10:56","30,7","261,42"],
    [17714,"2020-06-13T08:11:00","26,09","261,42"],
    [17715,"2020-06-13T08:11:54","27,66","261,42"],
    [17716,"2020-06-13T08:11:57","32,72","261,42"],
    [17717,"2020-06-13T08:12:01","30,76","261,42"],
    [17718,"2020-06-13T08:12:04","25,68","261,42"],
    [17719,"2020-06-13T08:12:08","32,01","261,42"],
    [17720,"2020-06-13T08:12:17","33,91","234,05"],
    [17721,"2020-06-13T08:12:40","18,59","241,93"],
    [17722,"2020-06-13T08:13:00","23,07","241,93"],
    [17723,"2020-06-13T08:13:05","32,73","241,93"],
    [17724,"2020-06-13T08:13:11","28,96","241,93"],
    [17725,"2020-06-13T08:13:16","33,99","241,93"],
    [17726,"2020-06-13T08:13:47","32,87","241,93"],
    [17727,"2020-06-13T08:13:54","25,41","241,93"],
    [17728,"2020-06-13T08:15:05","20,04","244,57"],
    [17729,"2020-06-13T08:15:08","33,45","244,57"],
    [17730,"2020-06-13T08:15:12","36,79","244,57"],
    [17731,"2020-06-13T08:15:16","26,09","244,57"],
    [17732,"2020-06-13T08:15:35","30,51","244,57"],
    [17733,"2020-06-13T08:15:38","28,79","244,57"],
    [17734,"2020-06-13T08:16:12","25,62","244,57"],
    [17735,"2020-06-13T08:16:15","33,87","244,57"],
    [17736,"2020-06-13T08:16:53","23,88","244,57"],
    [17737,"2020-06-13T08:18:16","18,61","254,12"],
    [17738,"2020-06-13T08:18:58","12,9","254,12"],
    [17739,"2020-06-13T08:20:52","23,37","237,65"],
    [17740,"2020-06-13T08:20:57","31,66","237,65"],
    [17741,"2020-06-13T08:21:02","24,59","237,65"],
    [17742,"2020-06-13T08:23:01","13,96","252,83"],
    [17743,"2020-06-13T08:23:04","17,88","252,83"],
    [17744,"2020-06-13T08:24:06","24,37","261,36"],
    [17745,"2020-06-13T08:24:12","35,64","261,36"],
    [17746,"2020-06-13T08:24:20","25,09","261,36"],
    [17747,"2020-06-13T08:24:23","30,56","261,36"],
    [17748,"2020-06-13T08:25:01","35,19","261,36"],
    [17749,"2020-06-13T08:25:04","23,14","261,36"],
    [17750,"2020-06-13T08:25:13","26,29","258,47"],
    [17751,"2020-06-13T08:25:21","35,11","254,18"],
    [17752,"2020-06-13T08:25:27","34,18","254,18"],
    [17753,"2020-06-13T08:25:49","26,18","254,18"],
    [17754,"2020-06-13T08:26:13","24,14","254,18"],
    [17755,"2020-06-13T08:26:20","30,39","254,18"],
    [17756,"2020-06-13T08:26:24","29,82","254,18"],
    [17757,"2020-06-13T08:26:27","30,57","254,18"],
    [17758,"2020-06-13T08:26:55","21,34","254,18"],
    [17759,"2020-06-13T08:28:14","22,54","233,76"],
    [17760,"2020-06-13T08:28:24","32,74","233,76"],
    [17761,"2020-06-13T08:28:27","34,52","233,76"],
    [17762,"2020-06-13T08:28:52","21,69","233,76"],
    [17763,"2020-06-13T08:30:25","14,53","248,34"],
    [17764,"2020-06-13T08:31:07","26","248,34"],
    [17765,"2020-06-13T08:33:03","17,62","252,85"],
    [17766,"2020-06-13T08:33:08","15,17","252,85"],
    [17767,"2020-06-13T08:33:26","25,87","252,85"],
    [17768,"2020-06-13T08:33:29","33,51","249,3"],
    [17769,"2020-06-13T08:33:48","24,22","235,06"],
    [17770,"2020-06-13T08:35:19","13,25","262,76"],
    [17771,"2020-06-13T08:35:50","22,64","257,73"],
    [17772,"2020-06-13T08:37:30","18,32","278,57"],
    [17773,"2020-06-13T08:37:55","24,13","241,34"],
    [17774,"2020-06-13T08:39:54","18,89","237,66"],
    [17775,"2020-06-13T08:39:59","24,5","252,51"],
    [17776,"2020-06-13T08:40:09","17,39","252,51"],
    [17777,"2020-06-13T08:40:15","32,75","252,51"],
    [17778,"2020-06-13T08:40:18","27,16","252,51"],
    [17779,"2020-06-13T08:40:21","32,24","252,51"],
    [17780,"2020-06-13T08:40:24","29,75","252,51"],
    [17781,"2020-06-13T08:41:19","17,81","252,51"],
    [17782,"2020-06-13T08:41:25","30,49","252,51"],
    [17783,"2020-06-13T08:41:36","22,12","248,76"],
    [17784,"2020-06-13T08:43:24","21,69","239,07"],
    [17785,"2020-06-13T08:43:34","30,5","239,07"],
    [17786,"2020-06-13T08:43:37","24,64","239,07"],
    [17787,"2020-06-13T08:43:45","32,26","239,07"],
    [17788,"2020-06-13T08:43:48","28,7","239,07"],
    [17789,"2020-06-13T08:45:40","24,32","236,35"],
    [17790,"2020-06-13T08:45:56","16,97","236,35"],
    [17791,"2020-06-13T08:47:40","20,78","234,4"],
    [17792,"2020-06-13T08:48:10","13,5","207,51"],
    [17793,"2020-06-13T08:49:42","21,49","255,26"],
    [17794,"2020-06-13T08:50:13","16,26","253,12"],
    [17795,"2020-06-13T08:52:13","15,21","258,41"],
    [17796,"2020-06-13T08:52:17","14,47","259,79"],
    [17797,"2020-06-13T08:54:12","14,32","250,22"],
    [17798,"2020-06-13T08:54:17","15,7","252,3"],
    [17799,"2020-06-13T08:56:16","16,92","236,6"],
    [17800,"2020-06-13T08:56:20","16,46","245,45"],
    [17801,"2020-06-13T08:57:49","11,5","262,36"],
    [17802,"2020-06-13T08:58:25","11,2","252,31"],
    [17803,"2020-06-13T09:00:22","20,88","244,98"],
    [17804,"2020-06-13T09:00:25","23","249,06"],
    [17805,"2020-06-13T09:02:25","29,82","270,82"],
    [17806,"2020-06-13T09:02:29","29,46","254,55"],
    [17807,"2020-06-13T09:03:57","24,3","264,73"],
    [17808,"2020-06-13T09:04:32","15,66","241,54"],
    [17809,"2020-06-13T09:06:32","25,72","234,48"],
    [17810,"2020-06-13T09:06:35","21,27","239,63"],
    [17811,"2020-06-13T09:08:33","15,93","257,07"],
    [17812,"2020-06-13T09:08:38","23,49","248,66"],
    [17813,"2020-06-13T09:10:36","24,71","241,68"],
    [17814,"2020-06-13T09:10:41","29,85","238,47"],
    [17815,"2020-06-13T09:11:30","27,91","238,47"],
    [17816,"2020-06-13T09:11:38","32,68","238,47"],
    [17817,"2020-06-13T09:11:41","22,01","238,47"],
    [17818,"2020-06-13T09:13:02","22,76","270,81"],
    [17819,"2020-06-13T09:13:27","30,81","270,81"],
    [17820,"2020-06-13T09:13:30","23,88","270,81"],
    [17821,"2020-06-13T09:15:28","21,32","272,43"],
    [17822,"2020-06-13T09:15:31","24,68","272,43"],
    [17823,"2020-06-13T09:17:29","25,79","275,9"],
    [17824,"2020-06-13T09:17:32","19,65","275,9"],
    [17825,"2020-06-13T09:19:31","15,63","268,49"],
    [17826,"2020-06-13T09:19:34","14,22","268,49"],
    [17827,"2020-06-13T09:21:33","25","251,4"],
    [17828,"2020-06-13T09:21:39","25,42","251,4"],
    [17829,"2020-06-13T09:21:48","20,92","251,4"],
    [17830,"2020-06-13T09:21:57","30,3","251,4"],
    [17831,"2020-06-13T09:22:00","29,62","251,4"],
    [17832,"2020-06-13T09:23:05","27,61","241,68"],
    [17833,"2020-06-13T09:23:08","33,2","241,68"],
    [17834,"2020-06-13T09:23:25","26,61","241,68"],
    [17835,"2020-06-13T09:23:34","29,05","241,68"],
    [17836,"2020-06-13T09:23:38","30,56","241,68"],
    [17837,"2020-06-13T09:23:47","32,24","241,68"],
    [17838,"2020-06-13T09:23:57","24,24","241,68"],
    [17839,"2020-06-13T09:24:00","28,25","241,68"],
    [17840,"2020-06-13T09:24:04","30,34","241,68"],
    [17841,"2020-06-13T09:24:07","27,3","241,68"],
    [17842,"2020-06-13T09:26:04","14,09","243,79"],
    [17843,"2020-06-13T09:26:07","15,1","243,79"],
    [17844,"2020-06-13T09:28:06","28,12","257,92"],
    [17845,"2020-06-13T09:28:10","20,68","257,92"],
    [17846,"2020-06-13T09:30:09","10,95","273,37"],
    [17847,"2020-06-13T09:30:13","12,35","273,37"],
    [17848,"2020-06-13T09:32:11","21,09","284,5"],
    [17849,"2020-06-13T09:32:16","24,68","284,5"],
    [17850,"2020-06-13T09:32:40","22,07","284,5"],
    [17851,"2020-06-13T09:32:44","36,64","284,5"],
    [17852,"2020-06-13T09:32:47","18,99","284,5"],
    [17853,"2020-06-13T09:32:56","22,5","284,5"],
    [17854,"2020-06-13T09:33:00","33,42","258,57"],
    [17855,"2020-06-13T09:33:12","25,89","263,22"],
    [17856,"2020-06-13T09:35:04","25,42","263,11"],
    [17857,"2020-06-13T09:35:17","16,88","250,39"],
    [17858,"2020-06-13T09:37:13","29,31","274,42"],
    [17859,"2020-06-13T09:37:18","22,99","254,39"],
    [17860,"2020-06-13T09:38:19","20,16","254,39"],
    [17861,"2020-06-13T09:38:25","31,8","254,39"],
    [17862,"2020-06-13T09:38:53","30,35","254,39"],
    [17863,"2020-06-13T09:38:58","28,57","254,39"],
    [17864,"2020-06-13T09:40:56","25,8","264,04"],
    [17865,"2020-06-13T09:40:59","23,34","264,04"],
    [17866,"2020-06-13T09:42:59","16,52","261,46"],
    [17867,"2020-06-13T09:43:02","16,13","261,46"],
    [17868,"2020-06-13T09:44:35","22,5","235,07"],
    [17869,"2020-06-13T09:44:49","31,28","235,07"],
    [17870,"2020-06-13T09:44:52","19,25","235,07"],
    [17871,"2020-06-13T09:46:36","16,8","249,03"],
    [17872,"2020-06-13T09:47:03","27,68","249,03"],
    [17873,"2020-06-13T09:48:19","29,44","274,86"],
    [17874,"2020-06-13T09:48:22","30,12","274,86"],
    [17875,"2020-06-13T09:48:27","28,73","274,86"],
    [17876,"2020-06-13T09:48:39","22,72","274,86"],
    [17877,"2020-06-13T09:49:10","31,39","274,86"],
    [17878,"2020-06-13T09:49:15","26,61","274,86"],
    [17879,"2020-06-13T09:50:14","25,75","286,13"],
    [17880,"2020-06-13T09:50:21","32,57","286,13"],
    [17881,"2020-06-13T09:50:24","34,01","286,13"],
    [17882,"2020-06-13T09:50:27","28,93","286,13"],
    [17883,"2020-06-13T09:52:21","21,31","254,48"],
    [17884,"2020-06-13T09:52:32","26,3","254,48"],
    [17885,"2020-06-13T09:52:44","24,33","254,48"],
    [17886,"2020-06-13T09:53:10","31,08","254,48"],
    [17887,"2020-06-13T09:53:13","28,96","254,48"],
    [17888,"2020-06-13T09:55:10","22,78","258,11"],
    [17889,"2020-06-13T09:55:13","26,15","258,11"],
    [17890,"2020-06-13T09:55:19","32,55","258,11"],
    [17891,"2020-06-13T09:55:37","32,97","256,31"],
    [17892,"2020-06-13T09:55:41","28,08","256,31"],
    [17893,"2020-06-13T09:55:50","23,91","256,31"],
    [17894,"2020-06-13T09:56:24","33,09","256,31"],
    [17895,"2020-06-13T09:56:34","29,48","256,31"],
    [17896,"2020-06-13T09:58:34","25,33","282,38"],
    [17897,"2020-06-13T09:58:37","23,5","282,38"],
    [17898,"2020-06-13T09:58:41","30,42","282,38"],
    [17899,"2020-06-13T09:58:51","33,56","282,38"],
    [17900,"2020-06-13T09:59:14","22,99","282,38"],
    [17901,"2020-06-13T10:00:51","20,53","253,69"],
    [17902,"2020-06-13T10:01:18","23,82","253,69"],
    [17903,"2020-06-13T10:01:58","15,79","266,28"],
    [17904,"2020-06-13T10:02:21","31,26","266,28"],
    [17905,"2020-06-13T10:02:25","27,57","266,28"],
    [17906,"2020-06-13T10:04:22","16,49","279,73"],
    [17907,"2020-06-13T10:04:30","20,83","279,73"],
    [17908,"2020-06-13T10:04:50","28,67","279,73"],
    [17909,"2020-06-13T10:04:53","30,98","279,73"],
    [17910,"2020-06-13T10:04:56","20,03","279,73"],
    [17911,"2020-06-13T10:06:50","19,16","252,26"],
    [17912,"2020-06-13T10:06:57","14,02","252,26"],
    [17913,"2020-06-13T10:08:54","22,52","269,55"],
    [17914,"2020-06-13T10:08:57","27,09","269,55"],
    [17915,"2020-06-13T10:10:50","24,36","240,68"],
    [17916,"2020-06-13T10:10:58","30,5","240,68"],
    [17917,"2020-06-13T10:11:02","24,88","240,68"],
    [17918,"2020-06-13T10:12:24","28,86","240,68"],
    [17919,"2020-06-13T10:12:27","33,81","240,68"],
    [17920,"2020-06-13T10:12:33","32,68","235,92"],
    [17921,"2020-06-13T10:12:36","24,88","248,49"],
    [17922,"2020-06-13T10:12:43","30,36","248,49"],
    [17923,"2020-06-13T10:12:56","26,1","248,49"],
    [17924,"2020-06-13T10:12:59","32,56","248,49"],
    [17925,"2020-06-13T10:13:03","26,2","248,49"],
    [17926,"2020-06-13T10:14:32","22,6","248,49"],
    [17927,"2020-06-13T10:14:36","37,56","233,58"],
    [17928,"2020-06-13T10:14:39","29,78","232,16"],
    [17929,"2020-06-13T10:15:53","25,51","232,16"],
    [17930,"2020-06-13T10:15:56","32,17","232,16"],
    [17931,"2020-06-13T10:15:59","27,47","232,16"],
    [17932,"2020-06-13T10:17:57","20,51","263,77"],
    [17933,"2020-06-13T10:18:01","29,69","263,77"],
    [17934,"2020-06-13T10:19:59","21,87","267,44"],
    [17935,"2020-06-13T10:20:04","18,82","267,44"],
    [17936,"2020-06-13T10:20:38","26,39","267,44"],
    [17937,"2020-06-13T10:20:41","34,3","270,57"],
    [17938,"2020-06-13T10:20:49","31,54","258,09"],
    [17939,"2020-06-13T10:21:05","26,12","258,09"],
    [17940,"2020-06-13T10:22:54","23,36","249,47"],
    [17941,"2020-06-13T10:23:07","22,41","249,47"],
    [17942,"2020-06-13T10:24:58","18,64","251,05"],
    [17943,"2020-06-13T10:25:07","18,34","251,05"],
    [17944,"2020-06-13T10:26:12","22,71","251,05"],
    [17945,"2020-06-13T10:26:40","30,88","251,05"],
    [17946,"2020-06-13T10:26:43","26,33","251,05"],
    [17947,"2020-06-13T10:28:09","27,67","242,82"],
    [17948,"2020-06-13T10:28:13","32,86","242,82"],
    [17949,"2020-06-13T10:28:17","37,62","242,82"],
    [17950,"2020-06-13T10:28:45","18,5","242,82"],
    [17951,"2020-06-13T10:30:24","20,44","257,05"],
    [17952,"2020-06-13T10:30:52","21,08","257,05"],
    [17953,"2020-06-13T10:31:14","23,37","269,29"],
    [17954,"2020-06-13T10:31:21","32,26","269,29"],
    [17955,"2020-06-13T10:31:50","23,79","269,29"],
    [17956,"2020-06-13T10:32:23","20,13","269,29"],
    [17957,"2020-06-13T10:32:50","33,65","269,29"],
    [17958,"2020-06-13T10:33:06","30,33","269,29"],
    [17959,"2020-06-13T10:33:09","29,5","259,81"],
    [17960,"2020-06-13T10:33:12","25,19","234,8"],
    [17961,"2020-06-13T10:33:15","30,33","234,8"],
    [17962,"2020-06-13T10:33:18","29,48","234,8"],
    [17963,"2020-06-13T10:33:58","25,28","234,8"],
    [17964,"2020-06-13T10:34:04","30,68","234,8"],
    [17965,"2020-06-13T10:34:18","31,14","234,8"],
    [17966,"2020-06-13T10:34:21","28,48","234,8"],
    [17967,"2020-06-13T10:34:25","37,57","234,8"],
    [17968,"2020-06-13T10:35:02","33,38","240,9"],
    [17969,"2020-06-13T10:35:14","25,48","244,11"],
    [17970,"2020-06-13T10:36:00","26,68","244,11"],
    [17971,"2020-06-13T10:36:06","30,79","244,11"],
    [17972,"2020-06-13T10:36:19","26,81","244,11"],
    [17973,"2020-06-13T10:38:17","22,71","245,16"],
    [17974,"2020-06-13T10:38:21","24,46","245,16"],
    [17975,"2020-06-13T10:40:19","19,8","241,38"],
    [17976,"2020-06-13T10:40:22","30,66","241,38"],
    [17977,"2020-06-13T10:40:25","31,33","241,38"],
    [17978,"2020-06-13T10:40:59","24,91","241,38"],
    [17979,"2020-06-13T10:42:06","22,8","244,53"],
    [17980,"2020-06-13T10:42:16","30,01","244,53"],
    [17981,"2020-06-13T10:42:19","23,76","244,53"],
    [17982,"2020-06-13T10:44:07","25,77","253,23"],
    [17983,"2020-06-13T10:44:21","20,46","253,23"],
    [17984,"2020-06-13T10:46:18","23,73","285,53"],
    [17985,"2020-06-13T10:46:32","19,32","285,53"],
    [17986,"2020-06-13T10:47:27","21,52","247,74"],
    [17987,"2020-06-13T10:47:31","33,62","241,55"],
    [17988,"2020-06-13T10:47:36","34,83","241,55"],
    [17989,"2020-06-13T10:47:40","21,41","241,55"],
    [17990,"2020-06-13T10:48:20","26,75","241,55"],
    [17991,"2020-06-13T10:48:27","31,48","241,55"],
    [17992,"2020-06-13T10:48:31","18,8","241,55"],
    [17993,"2020-06-13T10:48:37","25,16","241,55"],
    [17994,"2020-06-13T10:48:40","31,29","241,55"],
    [17995,"2020-06-13T10:49:03","21,96","241,55"],
    [17996,"2020-06-13T10:50:23","20,36","270,74"],
    [17997,"2020-06-13T10:50:33","33,84","270,74"],
    [17998,"2020-06-13T10:50:36","21,88","270,74"],
    [17999,"2020-06-13T10:52:32","18,51","268,99"],
    [18000,"2020-06-13T10:52:36","24,76","268,99"],
    [18001,"2020-06-13T10:52:43","28,58","268,99"],
    [18002,"2020-06-13T10:52:56","34,14","268,99"],
    [18003,"2020-06-13T10:52:59","30,48","268,99"],
    [18004,"2020-06-13T10:53:04","29,2","268,99"],
    [18005,"2020-06-13T10:53:29","26,79","268,99"],
    [18006,"2020-06-13T10:53:32","36,44","268,99"],
    [18007,"2020-06-13T10:53:35","32,12","268,99"],
    [18008,"2020-06-13T10:53:38","29,09","259,4"],
    [18009,"2020-06-13T10:53:42","26,38","263,09"],
    [18010,"2020-06-13T10:53:56","32,72","263,09"],
    [18011,"2020-06-13T10:53:59","30,88","263,09"],
    [18012,"2020-06-13T10:54:03","27,1","263,09"],
    [18013,"2020-06-13T10:54:23","23,55","263,09"],
    [18014,"2020-06-13T10:54:35","31,88","263,09"],
    [18015,"2020-06-13T10:54:38","31,95","263,09"],
    [18016,"2020-06-13T10:54:42","21,72","263,09"],
    [18017,"2020-06-13T10:56:33","24,97","250,41"],
    [18018,"2020-06-13T10:56:38","32,11","250,41"],
    [18019,"2020-06-13T10:57:10","23,98","250,41"],
    [18020,"2020-06-13T10:57:29","27,63","250,41"],
    [18021,"2020-06-13T10:57:38","31,27","250,41"],
    [18022,"2020-06-13T10:57:41","27,54","250,41"],
    [18023,"2020-06-13T10:58:10","25,95","260,13"],
    [18024,"2020-06-13T10:58:14","33,51","240,22"],
    [18025,"2020-06-13T10:58:20","30,08","240,22"],
    [18026,"2020-06-13T10:58:24","14,11","240,22"],
    [18027,"2020-06-13T10:58:27","27,74","240,22"],
    [18028,"2020-06-13T10:58:39","30,09","240,22"],
    [18029,"2020-06-13T10:58:42","29,91","240,22"],
    [18030,"2020-06-13T11:00:44","29,92","295,46"],
    [18031,"2020-06-13T11:01:01","17,33","295,46"],
    [18032,"2020-06-13T11:01:38","21,86","295,46"],
    [18033,"2020-06-13T11:01:42","33,8","295,46"],
    [18034,"2020-06-13T11:01:45","32,62","295,46"],
    [18035,"2020-06-13T11:02:07","29,97","295,46"],
    [18036,"2020-06-13T11:03:43","21,39","235,39"],
    [18037,"2020-06-13T11:04:09","18,98","235,39"],
    [18038,"2020-06-13T11:04:43","19,6","251,06"],
    [18039,"2020-06-13T11:04:49","32,53","251,06"],
    [18040,"2020-06-13T11:05:09","18,62","251,06"],
    [18041,"2020-06-13T11:06:18","26,5","251,06"],
    [18042,"2020-06-13T11:06:24","33,85","240,41"],
    [18043,"2020-06-13T11:06:27","21,92","256,35"],
    [18044,"2020-06-13T11:08:23","28,02","267,84"],
    [18045,"2020-06-13T11:08:28","32,49","237,61"],
    [18046,"2020-06-13T11:08:33","29,28","237,61"],
    [18047,"2020-06-13T11:08:39","33,05","237,61"],
    [18048,"2020-06-13T11:08:49","25,13","237,61"],
    [18049,"2020-06-13T11:10:39","24,71","236,1"],
    [18050,"2020-06-13T11:10:44","31,13","236,1"],
    [18051,"2020-06-13T11:11:45","35,89","236,1"],
    [18052,"2020-06-13T11:11:53","26,87","236,1"],
    [18053,"2020-06-13T11:12:17","29,44","236,1"],
    [18054,"2020-06-13T11:12:20","33,35","236,1"],
    [18055,"2020-06-13T11:12:26","24,59","246,94"],
    [18056,"2020-06-13T11:14:26","18,48","256,66"],
    [18057,"2020-06-13T11:14:31","16,91","257,7"],
    [18058,"2020-06-13T11:15:48","25,88","257,7"],
    [18059,"2020-06-13T11:16:21","34,99","257,7"],
    [18060,"2020-06-13T11:16:24","26,64","257,7"],
    [18061,"2020-06-13T11:16:28","31,52","249,53"],
    [18062,"2020-06-13T11:16:35","31,39","239,12"],
    [18063,"2020-06-13T11:16:39","29,43","239,12"],
    [18064,"2020-06-13T11:16:47","30,26","239,12"],
    [18065,"2020-06-13T11:16:51","21,38","239,12"],
    [18066,"2020-06-13T11:18:52","21,44","253,28"],
    [18067,"2020-06-13T11:18:59","19,01","253,28"],
    [18068,"2020-06-13T11:20:53","25,34","265,83"],
    [18069,"2020-06-13T11:20:59","20,51","265,83"],
    [18070,"2020-06-13T11:22:56","21,83","246,16"],
    [18071,"2020-06-13T11:23:08","25,65","246,16"],
    [18072,"2020-06-13T11:23:47","27,98","246,16"],
    [18073,"2020-06-13T11:23:54","30,15","246,16"],
    [18074,"2020-06-13T11:23:58","29,31","246,16"],
    [18075,"2020-06-13T11:25:08","22,81","268,13"],
    [18076,"2020-06-13T11:25:35","33,72","268,13"],
    [18077,"2020-06-13T11:25:38","26,19","268,13"],
    [18078,"2020-06-13T11:25:59","26,39","268,13"],
    [18079,"2020-06-13T11:26:07","33,38","268,13"],
    [18080,"2020-06-13T11:26:36","16,96","268,13"],
    [18081,"2020-06-13T11:26:39","25,91","246,5"],
    [18082,"2020-06-13T11:26:43","33,86","259,87"],
    [18083,"2020-06-13T11:26:46","30,68","259,87"],
    [18084,"2020-06-13T11:26:49","29,41","259,87"],
    [18085,"2020-06-13T11:26:54","30,04","259,87"],
    [18086,"2020-06-13T11:26:59","18,21","259,87"],
    [18087,"2020-06-13T11:28:35","25,49","259,87"],
    [18088,"2020-06-13T11:28:38","33,4","261,98"],
    [18089,"2020-06-13T11:28:43","31,01","258,78"],
    [18090,"2020-06-13T11:28:47","22,05","258,78"],
    [18091,"2020-06-13T11:28:53","27,58","258,78"],
    [18092,"2020-06-13T11:28:57","33,02","258,78"],
    [18093,"2020-06-13T11:29:00","29,18","258,78"],
    [18094,"2020-06-13T11:30:59","24,92","257,13"],
    [18095,"2020-06-13T11:31:04","19,76","257,13"],
    [18096,"2020-06-13T11:33:02","22,2","265,12"],
    [18097,"2020-06-13T11:33:06","15,95","265,12"],
    [18098,"2020-06-13T11:35:01","12,36","250,39"],
    [18099,"2020-06-13T11:35:07","19,74","250,39"],
    [18100,"2020-06-13T11:35:13","30,99","250,39"],
    [18101,"2020-06-13T11:35:16","23,21","250,39"],
    [18102,"2020-06-13T11:36:04","27,14","250,39"],
    [18103,"2020-06-13T11:36:07","33,59","250,39"],
    [18104,"2020-06-13T11:36:15","25,34","250,39"],
    [18105,"2020-06-13T11:36:50","25,01","254,6"],
    [18106,"2020-06-13T11:36:53","35,55","254,6"],
    [18107,"2020-06-13T11:37:05","31,14","254,6"],
    [18108,"2020-06-13T11:37:08","28,25","254,6"],
    [18109,"2020-06-13T11:37:43","25,11","254,6"],
    [18110,"2020-06-13T11:37:46","31,04","254,6"],
    [18111,"2020-06-13T11:37:50","29,61","254,6"],
    [18112,"2020-06-13T11:38:53","25,47","280,37"],
    [18113,"2020-06-13T11:38:56","30,68","280,37"],
    [18114,"2020-06-13T11:39:00","21,28","280,37"],
    [18115,"2020-06-13T11:41:05","21,29","269,15"],
    [18116,"2020-06-13T11:41:09","23,26","269,15"],
    [18117,"2020-06-13T11:41:49","28,59","269,15"],
    [18118,"2020-06-13T11:41:54","32,41","269,15"],
    [18119,"2020-06-13T11:41:59","28,11","269,15"],
    [18120,"2020-06-13T11:43:20","25,66","238,2"],
    [18121,"2020-06-13T11:43:47","30,24","238,2"],
    [18122,"2020-06-13T11:43:52","26,65","238,2"],
    [18123,"2020-06-13T11:43:55","30,33","238,2"],
    [18124,"2020-06-13T11:44:01","23,1","238,2"],
    [18125,"2020-06-13T11:44:21","28,9","238,2"],
    [18126,"2020-06-13T11:44:54","32,37","270,3"],
    [18127,"2020-06-13T11:44:57","27,5","259,89"],
    [18128,"2020-06-13T11:46:07","23,86","259,89"],
    [18129,"2020-06-13T11:46:10","31,15","259,89"],
    [18130,"2020-06-13T11:46:13","23,39","259,89"],
    [18131,"2020-06-13T11:48:10","23,42","255,08"],
    [18132,"2020-06-13T11:48:15","31,4","255,08"],
    [18133,"2020-06-13T11:48:21","30,32","255,08"],
    [18134,"2020-06-13T11:48:24","28,4","255,08"],
    [18135,"2020-06-13T11:48:47","33,15","255,08"],
    [18136,"2020-06-13T11:48:50","27,85","255,08"],
    [18137,"2020-06-13T11:48:53","32,87","255,08"],
    [18138,"2020-06-13T11:48:57","33,33","253,13"],
    [18139,"2020-06-13T11:49:00","28,83","264,8"],
    [18140,"2020-06-13T11:49:04","23,77","264,8"],
    [18141,"2020-06-13T11:49:07","30,04","264,8"],
    [18142,"2020-06-13T11:49:10","33,67","264,8"],
    [18143,"2020-06-13T11:49:14","25,83","264,8"],
    [18144,"2020-06-13T11:51:10","26,59","251,96"],
    [18145,"2020-06-13T11:51:14","32,98","251,96"],
    [18146,"2020-06-13T11:51:23","39,53","251,96"],
    [18147,"2020-06-13T11:51:28","22,72","251,96"],
    [18148,"2020-06-13T11:51:52","34,83","251,96"],
    [18149,"2020-06-13T11:52:05","32,36","251,96"],
    [18150,"2020-06-13T11:52:10","23,56","251,96"],
    [18151,"2020-06-13T11:52:16","27,76","251,96"],
    [18152,"2020-06-13T11:52:22","30,39","251,96"],
    [18153,"2020-06-13T11:52:25","29,49","251,96"],
    [18154,"2020-06-13T11:54:23","22,01","244,09"],
    [18155,"2020-06-13T11:54:26","15,21","244,09"],
    [18156,"2020-06-13T11:55:07","28,23","256,82"],
    [18157,"2020-06-13T11:55:12","35,67","256,82"],
    [18158,"2020-06-13T11:55:16","35,73","256,82"],
    [18159,"2020-06-13T11:55:23","21,45","256,82"],
    [18160,"2020-06-13T11:57:18","15,12","252,43"],
    [18161,"2020-06-13T11:57:25","7,28","252,43"],
    [18162,"2020-06-13T11:59:20","29,59","257,02"],
    [18163,"2020-06-13T11:59:26","31,56","257,02"],
    [18164,"2020-06-13T11:59:29","25,32","257,02"],
    [18165,"2020-06-13T12:01:29","28,99","231,19"],
    [18166,"2020-06-13T12:01:32","17,43","231,19"],
    [18167,"2020-06-13T12:01:37","37,55","231,19"],
    [18168,"2020-06-13T12:02:05","29,47","231,19"],
    [18169,"2020-06-13T12:02:24","23,12","231,19"],
    [18170,"2020-06-13T12:02:36","39,86","231,19"],
    [18171,"2020-06-13T12:03:07","35,38","231,19"],
    [18172,"2020-06-13T12:03:10","29,95","231,19"],
    [18173,"2020-06-13T12:03:17","22,98","247,77"],
    [18174,"2020-06-13T12:03:20","32,33","247,77"],
    [18175,"2020-06-13T12:03:24","18,27","247,77"],
    [18176,"2020-06-13T12:03:31","29,89","247,77"],
    [18177,"2020-06-13T12:03:34","32,54","247,77"],
    [18178,"2020-06-13T12:03:39","22,05","247,77"],
    [18179,"2020-06-13T12:05:37","23,92","275,18"],
    [18180,"2020-06-13T12:05:40","26,27","275,18"],
    [18181,"2020-06-13T12:07:35","18,52","287,18"],
    [18182,"2020-06-13T12:08:03","31,32","287,18"],
    [18183,"2020-06-13T12:08:06","35,88","287,18"],
    [18184,"2020-06-13T12:08:11","26,94","287,18"],
    [18185,"2020-06-13T12:08:14","34,6","287,18"],
    [18186,"2020-06-13T12:08:17","22,02","287,18"],
    [18187,"2020-06-13T12:09:31","27,36","245,2"],
    [18188,"2020-06-13T12:09:34","35,97","245,2"],
    [18189,"2020-06-13T12:09:43","34,77","245,2"],
    [18190,"2020-06-13T12:10:06","20,9","245,2"],
    [18191,"2020-06-13T12:10:24","25,77","245,2"],
    [18192,"2020-06-13T12:10:31","35,38","245,2"],
    [18193,"2020-06-13T12:10:34","34,35","245,2"],
    [18194,"2020-06-13T12:11:06","18,3","245,2"],
    [18195,"2020-06-13T12:12:05","24,6","243,07"],
    [18196,"2020-06-13T12:12:08","33,82","243,07"],
    [18197,"2020-06-13T12:12:14","30,43","243,07"],
    [18198,"2020-06-13T12:12:18","22,19","243,07"],
    [18199,"2020-06-13T12:12:23","24","243,07"],
    [18200,"2020-06-13T12:12:28","32,81","243,07"],
    [18201,"2020-06-13T12:12:35","26,07","243,07"],
    [18202,"2020-06-13T12:12:38","36,72","243,07"],
    [18203,"2020-06-13T12:12:42","30,37","243,07"],
    [18204,"2020-06-13T12:12:45","29,11","243,07"],
    [18205,"2020-06-13T12:14:42","25,1","229,82"],
    [18206,"2020-06-13T12:15:13","19,88","229,82"],
    [18207,"2020-06-13T12:15:50","16,42","253,55"],
    [18208,"2020-06-13T12:16:13","32,95","253,55"],
    [18209,"2020-06-13T12:16:30","38,05","253,55"],
    [18210,"2020-06-13T12:16:33","26,52","253,55"],
    [18211,"2020-06-13T12:16:53","22,85","253,55"],
    [18212,"2020-06-13T12:17:13","30,25","253,55"],
    [18213,"2020-06-13T12:17:16","23,6","253,55"],
    [18214,"2020-06-13T12:17:31","27,76","253,55"],
    [18215,"2020-06-13T12:17:35","30,62","252,59"],
    [18216,"2020-06-13T12:17:38","27,25","275,84"],
    [18217,"2020-06-13T12:19:21","27,05","275,84"],
    [18218,"2020-06-13T12:19:27","31,14","275,84"],
    [18219,"2020-06-13T12:19:37","34,7","263,47"],
    [18220,"2020-06-13T12:19:43","22,94","258,16"],
    [18221,"2020-06-13T12:21:40","19,93","243,86"],
    [18222,"2020-06-13T12:21:47","29,7","255,13"],
    [18223,"2020-06-13T12:21:59","17,88","255,13"],
    [18224,"2020-06-13T12:22:29","32,15","255,13"],
    [18225,"2020-06-13T12:22:32","25,69","255,13"],
    [18226,"2020-06-13T12:23:23","27,32","255,13"],
    [18227,"2020-06-13T12:23:28","31,07","255,13"],
    [18228,"2020-06-13T12:23:36","28,42","255,13"],
    [18229,"2020-06-13T12:25:33","23,47","284,86"],
    [18230,"2020-06-13T12:25:39","26,17","284,86"],
    [18231,"2020-06-13T12:26:04","14,8","246,88"],
    [18232,"2020-06-13T12:26:31","32,36","246,88"],
    [18233,"2020-06-13T12:26:34","29,78","246,88"],
    [18234,"2020-06-13T12:26:38","32,23","246,88"],
    [18235,"2020-06-13T12:26:44","41,85","246,88"],
    [18236,"2020-06-13T12:26:47","23,92","246,88"],
    [18237,"2020-06-13T12:27:47","25,3","257,79"],
    [18238,"2020-06-13T12:27:51","30,42","250,01"],
    [18239,"2020-06-13T12:28:00","25,83","250,01"],
    [18240,"2020-06-13T12:28:47","25,67","250,01"],
    [18241,"2020-06-13T12:28:53","32,91","250,01"],
    [18242,"2020-06-13T12:28:56","29,92","250,01"],
    [18243,"2020-06-13T12:28:59","30,36","250,01"],
    [18244,"2020-06-13T12:29:02","28,32","250,01"],
    [18245,"2020-06-13T12:29:07","24,52","250,01"],
    [18246,"2020-06-13T12:29:36","32,46","250,01"],
    [18247,"2020-06-13T12:29:40","20,97","250,01"],
    [18248,"2020-06-13T12:31:39","19,89","252,86"],
    [18249,"2020-06-13T12:31:43","31,62","252,86"],
    [18250,"2020-06-13T12:31:51","30,81","250,11"],
    [18251,"2020-06-13T12:31:56","29,43","229,94"],
    [18252,"2020-06-13T12:33:40","21,48","229,94"],
    [18253,"2020-06-13T12:33:44","32,28","229,94"],
    [18254,"2020-06-13T12:33:47","23,99","229,94"],
    [18255,"2020-06-13T12:33:50","29,17","229,94"],
    [18256,"2020-06-13T12:33:55","30,75","243,97"],
    [18257,"2020-06-13T12:33:59","23,36","252,43"],
    [18258,"2020-06-13T12:34:06","30,85","252,43"],
    [18259,"2020-06-13T12:34:10","27,74","252,43"],
    [18260,"2020-06-13T12:36:09","26,24","244,8"],
    [18261,"2020-06-13T12:36:34","17,71","244,8"],
    [18262,"2020-06-13T12:38:14","26,67","252,96"],
    [18263,"2020-06-13T12:38:33","41,04","252,96"],
    [18264,"2020-06-13T12:38:51","31,6","252,96"],
    [18265,"2020-06-13T12:38:56","26,01","252,96"],
    [18266,"2020-06-13T12:39:41","20,45","252,96"],
    [18267,"2020-06-13T12:39:47","33,1","252,96"],
    [18268,"2020-06-13T12:39:50","25,22","252,96"],
    [18269,"2020-06-13T12:39:53","30,78","252,96"],
    [18270,"2020-06-13T12:39:56","28,97","252,96"],
    [18271,"2020-06-13T12:40:02","32,84","261,59"],
    [18272,"2020-06-13T12:40:13","21,93","264,57"],
    [18273,"2020-06-13T12:42:11","24,08","247,66"],
    [18274,"2020-06-13T12:42:15","19,18","260,77"],
    [18275,"2020-06-13T12:42:38","29,62","260,77"],
    [18276,"2020-06-13T12:42:43","34,28","260,77"],
    [18277,"2020-06-13T12:42:46","37,39","260,77"],
    [18278,"2020-06-13T12:42:52","29,38","260,77"],
    [18279,"2020-06-13T12:43:01","27,49","260,77"],
    [18280,"2020-06-13T12:43:07","37,02","260,77"],
    [18281,"2020-06-13T12:43:10","32,89","260,77"],
    [18282,"2020-06-13T12:43:15","23,51","260,77"],
    [18283,"2020-06-13T12:43:36","34,87","260,77"],
    [18284,"2020-06-13T12:43:39","31,92","260,77"],
    [18285,"2020-06-13T12:43:44","28,64","260,77"],
    [18286,"2020-06-13T12:43:49","27,7","260,77"],
    [18287,"2020-06-13T12:43:54","32,68","260,77"],
    [18288,"2020-06-13T12:43:57","28,87","260,77"],
    [18289,"2020-06-13T12:44:00","35,44","260,77"],
    [18290,"2020-06-13T12:44:07","23,71","260,77"],
    [18291,"2020-06-13T12:44:15","25,18","276,19"],
    [18292,"2020-06-13T12:44:36","31,06","276,19"],
    [18293,"2020-06-13T12:44:39","29,86","276,19"],
    [18294,"2020-06-13T12:44:44","28,99","276,19"],
    [18295,"2020-06-13T12:44:50","32,51","276,19"],
    [18296,"2020-06-13T12:44:56","29,99","276,19"],
    [18297,"2020-06-13T12:44:59","25,7","276,19"],
    [18298,"2020-06-13T12:45:04","30,21","276,19"],
    [18299,"2020-06-13T12:45:08","25,24","276,19"],
    [18300,"2020-06-13T12:45:11","30,36","276,19"],
    [18301,"2020-06-13T12:45:15","32,19","276,19"],
    [18302,"2020-06-13T12:45:45","17,71","276,19"],
    [18303,"2020-06-13T12:47:05","25,77","268,79"],
    [18304,"2020-06-13T12:47:11","33,9","268,79"],
    [18305,"2020-06-13T12:47:14","29,15","268,79"],
    [18306,"2020-06-13T12:48:04","21,29","268,79"],
    [18307,"2020-06-13T12:48:13","30,55","269,49"],
    [18308,"2020-06-13T12:48:16","35,67","254,01"],
    [18309,"2020-06-13T12:48:37","24,24","254,01"],
    [18310,"2020-06-13T12:48:40","28,48","254,01"],
    [18311,"2020-06-13T12:48:44","32,09","254,01"],
    [18312,"2020-06-13T12:48:50","22,54","254,01"],
    [18313,"2020-06-13T12:50:15","22,85","248,4"],
    [18314,"2020-06-13T12:50:18","34,45","257,59"],
    [18315,"2020-06-13T12:50:44","21,72","257,59"],
    [18316,"2020-06-13T12:52:00","24,71","257,59"],
    [18317,"2020-06-13T12:52:03","32,9","257,59"],
    [18318,"2020-06-13T12:52:08","21,77","257,59"],
    [18319,"2020-06-13T12:52:16","33,89","254,15"],
    [18320,"2020-06-13T12:52:20","28,29","280,5"],
    [18321,"2020-06-13T12:52:25","27,84","280,5"],
    [18322,"2020-06-13T12:52:58","30,23","280,5"],
    [18323,"2020-06-13T12:53:01","30,87","280,5"],
    [18324,"2020-06-13T12:53:06","24,1","280,5"],
    [18325,"2020-06-13T12:55:04","26,67","257,18"],
    [18326,"2020-06-13T12:55:11","21,44","257,18"],
    [18327,"2020-06-13T12:56:08","25,98","257,18"],
    [18328,"2020-06-13T12:56:11","37,65","248,07"],
    [18329,"2020-06-13T12:56:23","28,03","251,48"],
    [18330,"2020-06-13T12:56:27","23,03","251,48"],
    [18331,"2020-06-13T12:56:56","32,94","251,48"],
    [18332,"2020-06-13T12:56:59","31,45","251,48"],
    [18333,"2020-06-13T12:57:03","26,81","251,48"],
    [18334,"2020-06-13T12:57:06","30,49","251,48"],
    [18335,"2020-06-13T12:57:09","33,61","251,48"],
    [18336,"2020-06-13T12:57:14","25,27","251,48"],
    [18337,"2020-06-13T12:58:26","26,89","240,4"],
    [18338,"2020-06-13T12:58:31","31,47","240,4"],
    [18339,"2020-06-13T12:58:55","17,2","240,4"],
    [18340,"2020-06-13T13:00:04","29,4","240,4"],
    [18341,"2020-06-13T13:00:07","35,45","240,4"],
    [18342,"2020-06-13T13:00:11","27,45","240,4"],
    [18343,"2020-06-13T13:00:25","27,25","264,19"],
    [18344,"2020-06-13T13:00:28","31,72","259,53"],
    [18345,"2020-06-13T13:00:33","32,36","259,53"],
    [18346,"2020-06-13T13:00:55","23,23","259,53"],
    [18347,"2020-06-13T13:02:10","23,63","259,53"],
    [18348,"2020-06-13T13:02:13","38,54","259,53"],
    [18349,"2020-06-13T13:02:18","36,25","259,53"],
    [18350,"2020-06-13T13:02:23","28,7","259,53"],
    [18351,"2020-06-13T13:04:23","20,61","250,02"],
    [18352,"2020-06-13T13:04:29","27,83","264"],
    [18353,"2020-06-13T13:04:58","23,75","247,02"],
    [18354,"2020-06-13T13:05:01","30,24","247,02"],
    [18355,"2020-06-13T13:05:05","28,86","247,02"],
    [18356,"2020-06-13T13:05:08","28,92","247,02"],
    [18357,"2020-06-13T13:05:11","34,68","247,02"],
    [18358,"2020-06-13T13:05:16","31,45","247,02"],
    [18359,"2020-06-13T13:05:20","24,22","247,02"],
    [18360,"2020-06-13T13:06:03","27,24","247,02"],
    [18361,"2020-06-13T13:06:06","39,5","247,02"],
    [18362,"2020-06-13T13:06:11","26,75","247,02"],
    [18363,"2020-06-13T13:06:17","28,54","247,02"],
    [18364,"2020-06-13T13:06:21","34,75","247,02"],
    [18365,"2020-06-13T13:06:32","34","254,88"],
    [18366,"2020-06-13T13:06:35","26,12","234,04"],
    [18367,"2020-06-13T13:08:15","19,93","234,04"],
    [18368,"2020-06-13T13:08:18","30,12","234,04"],
    [18369,"2020-06-13T13:08:21","29,66","234,04"],
    [18370,"2020-06-13T13:10:20","24,9","276,01"],
    [18371,"2020-06-13T13:10:23","32,82","276,01"],
    [18372,"2020-06-13T13:10:43","30,62","262,54"],
    [18373,"2020-06-13T13:10:46","27,79","262,54"],
    [18374,"2020-06-13T13:11:06","32,48","262,54"],
    [18375,"2020-06-13T13:11:09","31,78","262,54"],
    [18376,"2020-06-13T13:11:13","25,16","262,54"],
    [18377,"2020-06-13T13:12:05","24,68","262,54"],
    [18378,"2020-06-13T13:12:08","32,25","262,54"],
    [18379,"2020-06-13T13:12:12","35,64","262,54"],
    [18380,"2020-06-13T13:12:15","26,76","262,54"],
    [18381,"2020-06-13T13:13:39","25,62","255,24"],
    [18382,"2020-06-13T13:13:43","34,47","255,24"],
    [18383,"2020-06-13T13:13:49","36,51","255,24"],
    [18384,"2020-06-13T13:14:01","20,71","255,24"],
    [18385,"2020-06-13T13:14:40","29,83","245,07"],
    [18386,"2020-06-13T13:14:44","31,53","236,98"],
    [18387,"2020-06-13T13:14:50","21,27","236,98"],
    [18388,"2020-06-13T13:15:13","25,08","236,98"],
    [18389,"2020-06-13T13:15:19","35,61","236,98"],
    [18390,"2020-06-13T13:15:24","29,66","236,98"],
    [18391,"2020-06-13T13:15:34","28,35","236,98"],
    [18392,"2020-06-13T13:15:41","35,28","236,98"],
    [18393,"2020-06-13T13:15:44","21,19","236,98"],
    [18394,"2020-06-13T13:15:48","44,41","236,98"],
    [18395,"2020-06-13T13:16:10","27,42","236,98"],
    [18396,"2020-06-13T13:16:44","25,01","242,15"],
    [18397,"2020-06-13T13:16:47","33,11","240,17"],
    [18398,"2020-06-13T13:16:50","28,77","240,17"],
    [18399,"2020-06-13T13:17:43","18,71","240,17"],
    [18400,"2020-06-13T13:17:47","33,41","240,17"],
    [18401,"2020-06-13T13:18:21","30,4","240,17"],
    [18402,"2020-06-13T13:18:26","24,23","240,17"],
    [18403,"2020-06-13T13:18:35","19,74","240,17"],
    [18404,"2020-06-13T13:18:39","30,11","240,17"],
    [18405,"2020-06-13T13:18:50","33,09","243,91"],
    [18406,"2020-06-13T13:19:24","18,77","243,91"],
    [18407,"2020-06-13T13:20:24","23,04","243,91"],
    [18408,"2020-06-13T13:20:28","32,53","243,91"],
    [18409,"2020-06-13T13:20:39","35,34","243,91"],
    [18410,"2020-06-13T13:20:42","27,13","243,91"],
    [18411,"2020-06-13T13:21:28","27,99","260,27"],
    [18412,"2020-06-13T13:21:35","41,13","260,27"],
    [18413,"2020-06-13T13:21:38","25,32","260,27"],
    [18414,"2020-06-13T13:22:14","18,91","260,27"],
    [18415,"2020-06-13T13:22:19","32,59","260,27"],
    [18416,"2020-06-13T13:22:22","28,8","260,27"],
    [18417,"2020-06-13T13:22:27","33,04","260,27"],
    [18418,"2020-06-13T13:22:34","25,58","260,27"],
    [18419,"2020-06-13T13:22:37","30,96","260,27"],
    [18420,"2020-06-13T13:22:41","28,37","260,27"],
    [18421,"2020-06-13T13:22:47","31,5","240,62"],
    [18422,"2020-06-13T13:23:18","33,29","255,63"],
    [18423,"2020-06-13T13:23:21","22,56","255,63"],
    [18424,"2020-06-13T13:23:56","18,45","255,63"],
    [18425,"2020-06-13T13:24:18","37,65","255,63"],
    [18426,"2020-06-13T13:24:21","25,46","255,63"],
    [18427,"2020-06-13T13:24:38","25,08","255,63"],
    [18428,"2020-06-13T13:24:41","33,43","255,63"],
    [18429,"2020-06-13T13:24:44","29,25","255,63"],
    [18430,"2020-06-13T13:24:47","35,55","255,63"],
    [18431,"2020-06-13T13:24:51","30,77","253,44"],
    [18432,"2020-06-13T13:24:56","27,51","235,81"],
    [18433,"2020-06-13T13:25:51","21,28","235,81"],
    [18434,"2020-06-13T13:25:54","30,85","235,81"],
    [18435,"2020-06-13T13:25:59","18,13","235,81"],
    [18436,"2020-06-13T13:26:13","36,02","235,81"],
    [18437,"2020-06-13T13:26:16","28,28","235,81"],
    [18438,"2020-06-13T13:26:22","25,19","235,81"],
    [18439,"2020-06-13T13:26:25","39,68","235,81"],
    [18440,"2020-06-13T13:26:31","28,59","235,81"],
    [18441,"2020-06-13T13:26:44","17,97","235,81"],
    [18442,"2020-06-13T13:26:48","31,95","235,81"],
    [18443,"2020-06-13T13:26:52","31,23","242,15"],
    [18444,"2020-06-13T13:26:57","27,63","241,67"],
    [18445,"2020-06-13T13:27:23","34,07","241,67"],
    [18446,"2020-06-13T13:27:26","36,57","241,67"],
    [18447,"2020-06-13T13:27:35","19","241,67"],
    [18448,"2020-06-13T13:29:31","15,87","247,07"],
    [18449,"2020-06-13T13:29:37","21,88","247,07"],
    [18450,"2020-06-13T13:31:35","19,58","238,89"],
    [18451,"2020-06-13T13:31:39","25,78","238,89"],
    [18452,"2020-06-13T13:33:37","16,28","262,79"],
    [18453,"2020-06-13T13:33:43","22,33","262,79"],
    [18454,"2020-06-13T13:35:37","22,25","261,36"],
    [18455,"2020-06-13T13:35:40","37,36","261,36"],
    [18456,"2020-06-13T13:35:46","15,66","261,36"],
    [18457,"2020-06-13T13:35:57","22,74","261,36"],
    [18458,"2020-06-13T13:36:03","37,66","261,36"],
    [18459,"2020-06-13T13:36:27","31,01","261,36"],
    [18460,"2020-06-13T13:36:32","29,54","261,36"],
    [18461,"2020-06-13T13:36:46","28,56","261,36"],
    [18462,"2020-06-13T13:36:54","30,68","261,36"],
    [18463,"2020-06-13T13:36:58","16,18","261,36"],
    [18464,"2020-06-13T13:38:02","29,43","271,88"],
    [18465,"2020-06-13T13:38:08","31,18","271,88"],
    [18466,"2020-06-13T13:38:12","28,12","271,88"],
    [18467,"2020-06-13T13:39:50","26,13","260,11"],
    [18468,"2020-06-13T13:39:59","33,97","260,11"],
    [18469,"2020-06-13T13:40:02","27,58","260,11"],
    [18470,"2020-06-13T13:40:06","36,4","260,11"],
    [18471,"2020-06-13T13:40:13","29,65","260,11"],
    [18472,"2020-06-13T13:40:49","27,69","260,11"],
    [18473,"2020-06-13T13:40:58","32,8","260,11"],
    [18474,"2020-06-13T13:41:01","31,73","260,11"],
    [18475,"2020-06-13T13:41:04","28,2","260,11"],
    [18476,"2020-06-13T13:41:10","26,33","257,01"],
    [18477,"2020-06-13T13:41:16","40,91","253,79"],
    [18478,"2020-06-13T13:41:35","24,71","253,79"],
    [18479,"2020-06-13T13:42:05","27,68","253,79"],
    [18480,"2020-06-13T13:42:11","33,94","253,79"],
    [18481,"2020-06-13T13:42:14","30,9","253,79"],
    [18482,"2020-06-13T13:42:32","20,07","253,79"],
    [18483,"2020-06-13T13:42:41","24,58","253,79"],
    [18484,"2020-06-13T13:42:47","31,31","253,79"],
    [18485,"2020-06-13T13:43:01","17,27","253,79"],
    [18486,"2020-06-13T13:44:04","25,94","234,89"],
    [18487,"2020-06-13T13:44:07","32,52","234,89"],
    [18488,"2020-06-13T13:44:10","27,07","234,89"],
    [18489,"2020-06-13T13:44:13","26,28","234,89"],
    [18490,"2020-06-13T13:44:18","33,84","234,89"],
    [18491,"2020-06-13T13:44:34","30,4","234,89"],
    [18492,"2020-06-13T13:44:37","28,99","234,89"],
    [18493,"2020-06-13T13:44:51","28,9","234,89"],
    [18494,"2020-06-13T13:44:56","30,33","234,89"],
    [18495,"2020-06-13T13:44:59","30,54","234,89"],
    [18496,"2020-06-13T13:45:05","21,93","234,89"],
    [18497,"2020-06-13T13:45:42","25,16","230,79"],
    [18498,"2020-06-13T13:45:45","33,16","230,79"],
    [18499,"2020-06-13T13:45:50","26,78","230,79"],
    [18500,"2020-06-13T13:46:04","31,66","230,79"],
    [18501,"2020-06-13T13:46:07","33,63","230,79"],
    [18502,"2020-06-13T13:46:11","27,53","230,79"],
    [18503,"2020-06-13T13:46:17","31,21","230,79"],
    [18504,"2020-06-13T13:46:45","35,76","230,79"],
    [18505,"2020-06-13T13:46:50","26,7","230,79"],
    [18506,"2020-06-13T13:48:47","19,83","241,83"],
    [18507,"2020-06-13T13:48:52","22,43","241,83"],
    [18508,"2020-06-13T13:49:00","32,66","241,83"],
    [18509,"2020-06-13T13:49:14","30,79","241,83"],
    [18510,"2020-06-13T13:49:18","29,47","241,83"],
    [18511,"2020-06-13T13:51:13","23,59","238,2"],
    [18512,"2020-06-13T13:51:19","22,01","238,2"],
    [18513,"2020-06-13T13:52:05","20,63","259,21"],
    [18514,"2020-06-13T13:52:08","32,88","259,21"],
    [18515,"2020-06-13T13:52:11","23,53","259,21"],
    [18516,"2020-06-13T13:52:14","36,32","259,21"],
    [18517,"2020-06-13T13:52:18","25,74","259,21"],
    [18518,"2020-06-13T13:52:24","28,28","259,21"],
    [18519,"2020-06-13T13:52:39","31,82","259,21"],
    [18520,"2020-06-13T13:52:46","34,54","259,21"],
    [18521,"2020-06-13T13:52:49","24,4","259,21"],
    [18522,"2020-06-13T13:52:52","23,81","259,21"],
    [18523,"2020-06-13T13:52:55","37,96","259,21"],
    [18524,"2020-06-13T13:53:12","33,85","259,21"],
    [18525,"2020-06-13T13:53:16","27,92","259,21"],
    [18526,"2020-06-13T13:53:21","29,39","259,21"],
    [18527,"2020-06-13T13:53:25","35,33","259,21"],
    [18528,"2020-06-13T13:53:43","34,22","259,21"],
    [18529,"2020-06-13T13:53:46","28,41","259,21"],
    [18530,"2020-06-13T13:53:51","38,72","259,21"],
    [18531,"2020-06-13T13:53:57","29,78","259,21"],
    [18532,"2020-06-13T13:54:02","31,84","259,21"],
    [18533,"2020-06-13T13:54:09","39,25","237,13"],
    [18534,"2020-06-13T13:54:15","29,64","237,13"],
    [18535,"2020-06-13T13:54:23","39,67","237,13"],
    [18536,"2020-06-13T13:54:55","32,74","237,13"],
    [18537,"2020-06-13T13:55:07","25,04","237,13"],
    [18538,"2020-06-13T13:55:22","29,32","237,13"],
    [18539,"2020-06-13T13:55:25","34,75","237,13"],
    [18540,"2020-06-13T13:55:48","29,63","237,13"],
    [18541,"2020-06-13T13:56:04","20,54","237,13"],
    [18542,"2020-06-13T13:56:07","30,94","254,22"],
    [18543,"2020-06-13T13:56:10","29,82","251,99"],
    [18544,"2020-06-13T13:57:13","26,73","251,99"],
    [18545,"2020-06-13T13:57:19","30,05","251,99"],
    [18546,"2020-06-13T13:57:23","27,55","251,99"],
    [18547,"2020-06-13T13:57:29","33,98","251,99"],
    [18548,"2020-06-13T13:58:02","21,93","257,51"],
    [18549,"2020-06-13T13:58:17","23,98","258,15"],
    [18550,"2020-06-13T13:58:20","30,26","258,15"],
    [18551,"2020-06-13T13:58:28","30,43","258,15"],
    [18552,"2020-06-13T13:58:32","29,26","258,15"],
    [18553,"2020-06-13T13:58:50","24,4","258,15"],
    [18554,"2020-06-13T13:58:54","30,72","258,15"],
    [18555,"2020-06-13T13:58:57","22,56","258,15"],
    [18556,"2020-06-13T13:59:26","25,86","258,15"],
    [18557,"2020-06-13T13:59:31","32,28","258,15"],
    [18558,"2020-06-13T13:59:53","17,04","258,15"],
    [18559,"2020-06-13T14:01:37","19,84","250,25"],
    [18560,"2020-06-13T14:01:55","16,18","250,25"],
    [18561,"2020-06-13T14:03:33","22,42","260,46"],
    [18562,"2020-06-13T14:04:00","23,05","260,46"],
    [18563,"2020-06-13T14:05:37","29,12","231,29"],
    [18564,"2020-06-13T14:06:04","21,9","231,29"],
    [18565,"2020-06-13T14:07:05","27,7","281,17"],
    [18566,"2020-06-13T14:07:08","39,39","281,17"],
    [18567,"2020-06-13T14:07:26","33,23","281,17"],
    [18568,"2020-06-13T14:07:29","26,75","281,17"],
    [18569,"2020-06-13T14:08:37","28,08","232,43"],
    [18570,"2020-06-13T14:08:40","31,58","232,43"],
    [18571,"2020-06-13T14:08:58","23,37","232,43"],
    [18572,"2020-06-13T14:10:40","28,57","249,09"],
    [18573,"2020-06-13T14:11:15","30,46","249,09"],
    [18574,"2020-06-13T14:11:21","31,01","249,09"],
    [18575,"2020-06-13T14:11:24","26,89","249,09"],
    [18576,"2020-06-13T14:11:28","27,74","249,09"],
    [18577,"2020-06-13T14:11:31","30,13","249,09"],
    [18578,"2020-06-13T14:11:34","24,46","249,09"],
    [18579,"2020-06-13T14:13:32","16,75","244,96"],
    [18580,"2020-06-13T14:13:35","19,24","244,96"],
    [18581,"2020-06-13T14:15:32","22,44","260,9"],
    [18582,"2020-06-13T14:15:37","26,05","260,9"],
    [18583,"2020-06-13T14:16:13","26,6","260,9"],
    [18584,"2020-06-13T14:16:16","31,72","260,9"],
    [18585,"2020-06-13T14:16:24","32,11","241,39"],
    [18586,"2020-06-13T14:16:33","27,73","254,03"],
    [18587,"2020-06-13T14:16:40","29,46","254,03"],
    [18588,"2020-06-13T14:16:45","39,66","254,03"],
    [18589,"2020-06-13T14:17:05","33,74","254,03"],
    [18590,"2020-06-13T14:17:10","29,14","254,03"],
    [18591,"2020-06-13T14:18:45","25,71","233,24"],
    [18592,"2020-06-13T14:18:49","31,37","233,24"],
    [18593,"2020-06-13T14:19:12","25,18","233,24"],
    [18594,"2020-06-13T14:19:17","32,22","233,24"],
    [18595,"2020-06-13T14:19:21","27,9","233,24"],
    [18596,"2020-06-13T14:20:52","24,27","246,67"],
    [18597,"2020-06-13T14:21:21","22,67","246,67"],
    [18598,"2020-06-13T14:21:24","19,33","246,67"],
    [18599,"2020-06-13T14:21:29","32,93","246,67"],
    [18600,"2020-06-13T14:21:38","30,99","246,67"],
    [18601,"2020-06-13T14:21:42","24,85","246,67"],
    [18602,"2020-06-13T14:23:40","18,46","236,26"],
    [18603,"2020-06-13T14:23:45","19,77","236,26"],
    [18604,"2020-06-13T14:23:49","29,47","236,26"],
    [18605,"2020-06-13T14:24:18","35,03","236,26"],
    [18606,"2020-06-13T14:24:21","27,58","236,26"],
    [18607,"2020-06-13T14:24:26","34,04","236,26"],
    [18608,"2020-06-13T14:24:31","24,48","236,26"],
    [18609,"2020-06-13T14:24:49","18,92","241,37"],
    [18610,"2020-06-13T14:25:16","34,18","241,37"],
    [18611,"2020-06-13T14:25:19","31,57","241,37"],
    [18612,"2020-06-13T14:25:24","28,59","241,37"],
    [18613,"2020-06-13T14:25:29","33,86","241,37"],
    [18614,"2020-06-13T14:25:50","38,76","241,37"],
    [18615,"2020-06-13T14:26:06","29,04","241,37"],
    [18616,"2020-06-13T14:27:49","24,33","250,68"],
    [18617,"2020-06-13T14:28:20","19,69","250,68"],
    [18618,"2020-06-13T14:30:17","16,4","241,1"],
    [18619,"2020-06-13T14:30:20","15,98","241,1"],
    [18620,"2020-06-13T14:32:17","18,2","237,08"],
    [18621,"2020-06-13T14:32:22","19,19","237,08"],
    [18622,"2020-06-13T14:33:23","28,58","270,05"],
    [18623,"2020-06-13T14:33:27","32,96","270,05"],
    [18624,"2020-06-13T14:33:37","32,19","270,05"],
    [18625,"2020-06-13T14:33:42","20,66","270,05"],
    [18626,"2020-06-13T14:35:37","19,92","247,01"],
    [18627,"2020-06-13T14:35:45","34,52","247,01"],
    [18628,"2020-06-13T14:35:48","30,71","247,01"],
    [18629,"2020-06-13T14:35:52","29,16","247,01"],
    [18630,"2020-06-13T14:35:57","22,98","247,01"],
    [18631,"2020-06-13T14:36:23","30,18","247,01"],
    [18632,"2020-06-13T14:36:26","24,15","247,01"],
    [18633,"2020-06-13T14:36:32","26,97","247,01"],
    [18634,"2020-06-13T14:36:37","35,56","247,01"],
    [18635,"2020-06-13T14:36:43","29,69","247,01"],
    [18636,"2020-06-13T14:38:41","19,33","243,75"],
    [18637,"2020-06-13T14:38:49","26,01","239,2"],
    [18638,"2020-06-13T14:39:59","24,78","232,95"],
    [18639,"2020-06-13T14:40:26","35,24","232,95"],
    [18640,"2020-06-13T14:40:40","30,76","232,95"],
    [18641,"2020-06-13T14:40:47","27,23","243,3"],
    [18642,"2020-06-13T14:40:56","30,65","242,77"],
    [18643,"2020-06-13T14:40:59","27,92","242,77"],
    [18644,"2020-06-13T14:41:43","16,88","242,77"],
    [18645,"2020-06-13T14:41:48","34,04","242,77"],
    [18646,"2020-06-13T14:42:25","28,24","242,77"],
    [18647,"2020-06-13T14:42:32","27,89","242,77"],
    [18648,"2020-06-13T14:42:38","32,24","242,77"],
    [18649,"2020-06-13T14:42:55","31,94","236,69"],
    [18650,"2020-06-13T14:42:59","27,43","243,98"],
    [18651,"2020-06-13T14:44:56","23,14","251,46"],
    [18652,"2020-06-13T14:44:59","20,74","238,07"],
    [18653,"2020-06-13T14:46:57","17,48","275,14"],
    [18654,"2020-06-13T14:47:00","22,24","232,39"],
    [18655,"2020-06-13T14:49:02","22,17","243,39"],
    [18656,"2020-06-13T14:49:19","18,8","243,39"],
    [18657,"2020-06-13T14:49:22","22,57","243,39"],
    [18658,"2020-06-13T14:49:28","30,98","243,39"],
    [18659,"2020-06-13T14:49:32","22,67","243,39"],
    [18660,"2020-06-13T14:49:55","20,82","243,39"],
    [18661,"2020-06-13T14:50:04","32,13","243,39"],
    [18662,"2020-06-13T14:50:37","24,05","243,39"],
    [18663,"2020-06-13T14:50:58","18,62","252,06"],
    [18664,"2020-06-13T14:51:35","30,61","241,05"],
    [18665,"2020-06-13T14:51:38","29,4","241,05"],
    [18666,"2020-06-13T14:51:50","23,19","241,05"],
    [18667,"2020-06-13T14:51:55","30,03","241,05"],
    [18668,"2020-06-13T14:51:58","30,65","241,05"],
    [18669,"2020-06-13T14:52:03","24,63","241,05"],
    [18670,"2020-06-13T14:52:34","26,64","241,05"],
    [18671,"2020-06-13T14:52:37","30,26","241,05"],
    [18672,"2020-06-13T14:52:42","28,9","241,05"],
    [18673,"2020-06-13T14:54:36","28,57","233,81"],
    [18674,"2020-06-13T14:54:41","32,35","233,81"],
    [18675,"2020-06-13T14:54:47","22,78","233,81"],
    [18676,"2020-06-13T14:56:06","23,85","259,9"],
    [18677,"2020-06-13T14:56:09","31,97","259,9"],
    [18678,"2020-06-13T14:56:39","22,06","259,9"],
    [18679,"2020-06-13T14:58:13","23,79","245,75"],
    [18680,"2020-06-13T14:58:49","23,39","245,75"],
    [18681,"2020-06-13T15:00:52","23,44","241,94"],
    [18682,"2020-06-13T15:00:57","17,58","241,94"],
    [18683,"2020-06-13T15:01:01","30,91","241,94"],
    [18684,"2020-06-13T15:01:07","25,5","241,94"],
    [18685,"2020-06-13T15:01:10","25,2","241,94"],
    [18686,"2020-06-13T15:01:15","33,12","241,94"],
    [18687,"2020-06-13T15:01:37","27,16","241,94"],
    [18688,"2020-06-13T15:02:12","25,83","243,11"],
    [18689,"2020-06-13T15:02:16","31,5","243,11"],
    [18690,"2020-06-13T15:02:42","25,55","243,11"],
    [18691,"2020-06-13T15:02:46","26,5","243,11"],
    [18692,"2020-06-13T15:02:49","32,2","243,11"],
    [18693,"2020-06-13T15:02:52","32,26","243,11"],
    [18694,"2020-06-13T15:02:55","24,42","243,11"],
    [18695,"2020-06-13T15:04:52","21,73","236,71"],
    [18696,"2020-06-13T15:04:55","22,86","236,71"],
    [18697,"2020-06-13T15:06:52","17,03","259,11"],
    [18698,"2020-06-13T15:06:55","19,95","259,11"],
    [18699,"2020-06-13T15:08:00","26,28","244,65"],
    [18700,"2020-06-13T15:08:03","32,24","244,65"],
    [18701,"2020-06-13T15:08:06","28,38","244,65"],
    [18702,"2020-06-13T15:10:03","19,48","266,58"],
    [18703,"2020-06-13T15:10:09","26,58","266,58"],
    [18704,"2020-06-13T15:12:07","26,59","240,92"],
    [18705,"2020-06-13T15:12:10","40,48","240,92"],
    [18706,"2020-06-13T15:12:23","31,47","240,92"],
    [18707,"2020-06-13T15:12:29","26,01","240,92"],
    [18708,"2020-06-13T15:12:52","27,96","240,92"],
    [18709,"2020-06-13T15:12:57","30,92","240,92"],
    [18710,"2020-06-13T15:13:00","29,07","240,92"],
    [18711,"2020-06-13T15:13:03","30,73","240,92"],
    [18712,"2020-06-13T15:13:13","33,33","240,92"],
    [18713,"2020-06-13T15:13:18","23,12","240,92"],
    [18714,"2020-06-13T15:13:21","31,18","240,92"],
    [18715,"2020-06-13T15:13:30","36,31","240,92"],
    [18716,"2020-06-13T15:13:48","29,53","240,92"],
    [18717,"2020-06-13T15:13:51","34,81","248,16"],
    [18718,"2020-06-13T15:13:55","27,26","248,44"],
    [18719,"2020-06-13T15:14:50","22,2","248,44"],
    [18720,"2020-06-13T15:14:53","30","248,44"],
    [18721,"2020-06-13T15:14:58","29,34","248,44"],
    [18722,"2020-06-13T15:16:02","21,89","232,48"],
    [18723,"2020-06-13T15:16:07","30,5","232,48"],
    [18724,"2020-06-13T15:16:14","29,47","232,48"],
    [18725,"2020-06-13T15:18:13","22,17","252,78"],
    [18726,"2020-06-13T15:18:16","21,31","252,78"],
    [18727,"2020-06-13T15:18:30","20,98","252,78"],
    [18728,"2020-06-13T15:18:56","34,55","252,78"],
    [18729,"2020-06-13T15:19:00","28,93","252,78"],
    [18730,"2020-06-13T15:19:13","24,53","252,78"],
    [18731,"2020-06-13T15:19:18","34,51","252,78"],
    [18732,"2020-06-13T15:19:27","35,93","252,78"],
    [18733,"2020-06-13T15:19:30","28,34","252,78"],
    [18734,"2020-06-13T15:20:34","24,55","248,46"],
    [18735,"2020-06-13T15:21:02","31,84","248,46"],
    [18736,"2020-06-13T15:21:05","18,61","248,46"],
    [18737,"2020-06-13T15:21:09","32,51","248,46"],
    [18738,"2020-06-13T15:21:12","28,63","248,46"],
    [18739,"2020-06-13T15:23:12","20,34","239,71"],
    [18740,"2020-06-13T15:23:15","25,2","239,71"],
    [18741,"2020-06-13T15:24:19","13,02","260,8"],
    [18742,"2020-06-13T15:24:26","30,88","260,8"],
    [18743,"2020-06-13T15:24:29","20,77","260,8"],
    [18744,"2020-06-13T15:24:50","18,52","260,8"],
    [18745,"2020-06-13T15:24:54","31,29","260,8"],
    [18746,"2020-06-13T15:25:00","25,04","260,8"],
    [18747,"2020-06-13T15:26:01","25,98","236,8"],
    [18748,"2020-06-13T15:26:06","31,58","242,22"],
    [18749,"2020-06-13T15:26:11","25,74","242,22"],
    [18750,"2020-06-13T15:27:25","24,24","242,22"],
    [18751,"2020-06-13T15:27:28","30,21","242,22"],
    [18752,"2020-06-13T15:27:31","29,72","242,22"],
    [18753,"2020-06-13T15:28:13","24,09","243,35"],
    [18754,"2020-06-13T15:28:18","30,54","243,35"],
    [18755,"2020-06-13T15:28:21","32,85","243,35"],
    [18756,"2020-06-13T15:28:24","26,14","243,35"],
    [18757,"2020-06-13T15:29:12","23,05","243,35"],
    [18758,"2020-06-13T15:29:15","30,9","243,35"],
    [18759,"2020-06-13T15:29:24","35,62","243,35"],
    [18760,"2020-06-13T15:29:31","29,12","243,35"],
    [18761,"2020-06-13T15:29:34","32,07","243,35"],
    [18762,"2020-06-13T15:29:39","30,81","234,44"],
    [18763,"2020-06-13T15:30:08","25,84","281,21"],
    [18764,"2020-06-13T15:31:13","26,33","281,21"],
    [18765,"2020-06-13T15:31:16","30,32","281,21"],
    [18766,"2020-06-13T15:31:21","26,22","281,21"],
    [18767,"2020-06-13T15:33:13","28,76","243,62"],
    [18768,"2020-06-13T15:33:24","24,93","243,62"],
    [18769,"2020-06-13T15:33:41","24,45","243,62"],
    [18770,"2020-06-13T15:34:02","34,09","243,62"],
    [18771,"2020-06-13T15:34:05","27,31","243,62"],
    [18772,"2020-06-13T15:35:44","19,3","255,65"],
    [18773,"2020-06-13T15:36:15","20,53","242,77"],
    [18774,"2020-06-13T15:36:44","27,59","242,2"],
    [18775,"2020-06-13T15:37:01","30,36","242,2"],
    [18776,"2020-06-13T15:37:04","24,1","242,2"],
    [18777,"2020-06-13T15:37:19","28,38","242,2"],
    [18778,"2020-06-13T15:37:23","30,24","242,2"],
    [18779,"2020-06-13T15:37:26","29,91","242,2"],
    [18780,"2020-06-13T15:37:44","28,97","242,2"],
    [18781,"2020-06-13T15:38:04","30,58","242,2"],
    [18782,"2020-06-13T15:38:07","28,44","242,2"],
    [18783,"2020-06-13T15:39:43","21,67","247,16"],
    [18784,"2020-06-13T15:40:11","25,47","247,16"],
    [18785,"2020-06-13T15:41:46","18,09","241,98"],
    [18786,"2020-06-13T15:42:13","21,26","241,98"],
    [18787,"2020-06-13T15:43:52","10,54","237,78"],
    [18788,"2020-06-13T15:44:23","23,98","237,95"],
    [18789,"2020-06-13T15:46:20","15,47","257,88"],
    [18790,"2020-06-13T15:46:23","14,9","254,81"],
    [18791,"2020-06-13T15:47:55","20,93","236,42"],
    [18792,"2020-06-13T15:48:39","23,71","238,37"],
    [18793,"2020-06-13T15:50:39","20,12","238,37"],
    [18794,"2020-06-13T15:50:48","24,71","238,56"],
    [18795,"2020-06-13T15:52:37","25,26","249,84"],
    [18796,"2020-06-13T15:52:40","36,44","249,84"],
    [18797,"2020-06-13T15:52:46","32,72","251,5"],
    [18798,"2020-06-13T15:52:56","24,09","261,35"],
    [18799,"2020-06-13T15:54:56","29,37","240,57"],
    [18800,"2020-06-13T15:54:59","27,09","244,07"],
    [18801,"2020-06-13T15:56:56","17,88","242,29"],
    [18802,"2020-06-13T15:56:59","11,76","246,97"],
    [18803,"2020-06-13T15:58:57","26,48","235,62"],
    [18804,"2020-06-13T15:59:07","15,97","242,29"],
    [18805,"2020-06-13T15:59:56","19,82","242,29"],
    [18806,"2020-06-13T16:00:02","30,23","242,29"],
    [18807,"2020-06-13T16:00:05","30,08","242,29"],
    [18808,"2020-06-13T16:00:10","26,52","242,29"],
    [18809,"2020-06-13T16:00:58","27,46","242,29"],
    [18810,"2020-06-13T16:01:01","33,3","242,29"],
    [18811,"2020-06-13T16:01:04","28,05","235,13"],
    [18812,"2020-06-13T16:02:59","21,86","244,39"],
    [18813,"2020-06-13T16:03:08","20,47","235,7"],
    [18814,"2020-06-13T16:05:03","22,55","238,65"],
    [18815,"2020-06-13T16:05:13","23,11","235,31"],
    [18816,"2020-06-13T16:07:12","18,85","245,66"],
    [18817,"2020-06-13T16:07:15","18,04","237,74"],
    [18818,"2020-06-13T16:09:07","28,8","231,86"],
    [18819,"2020-06-13T16:09:15","26,9","232,09"],
    [18820,"2020-06-13T16:09:18","28,45","232,09"],
    [18821,"2020-06-13T16:09:51","30,95","232,09"],
    [18822,"2020-06-13T16:09:54","35,89","232,09"],
    [18823,"2020-06-13T16:09:59","28,42","232,09"],
    [18824,"2020-06-13T16:10:05","31,41","232,09"],
    [18825,"2020-06-13T16:10:17","26,35","232,09"],
    [18826,"2020-06-13T16:10:37","25,77","232,09"],
    [18827,"2020-06-13T16:10:40","31,08","232,09"],
    [18828,"2020-06-13T16:10:45","26,38","232,09"],
    [18829,"2020-06-13T16:11:24","26,81","232,15"],
    [18830,"2020-06-13T16:11:46","33,82","242,26"],
    [18831,"2020-06-13T16:11:49","31,27","242,26"],
    [18832,"2020-06-13T16:11:53","29,53","242,26"],
    [18833,"2020-06-13T16:13:26","24,07","245,44"],
    [18834,"2020-06-13T16:13:54","24,42","231,4"],
    [18835,"2020-06-13T16:15:30","17,25","246,35"],
    [18836,"2020-06-13T16:15:55","20,38","267,88"],
    [18837,"2020-06-13T16:17:31","18,6","215,4"],
    [18838,"2020-06-13T16:18:07","22,7","245,74"],
    [18839,"2020-06-13T16:20:04","18,08","240,81"],
    [18840,"2020-06-13T16:20:08","16,2","268,96"],
    [18841,"2020-06-13T16:22:04","20,18","256,31"],
    [18842,"2020-06-13T16:22:09","20,24","243,73"],
    [18843,"2020-06-13T16:24:08","15,3","248,53"],
    [18844,"2020-06-13T16:24:12","16,33","234,42"],
    [18845,"2020-06-13T16:26:12","17,56","242,07"],
    [18846,"2020-06-13T16:26:15","20,32","242,32"],
    [18847,"2020-06-13T16:28:13","14,83","249,66"],
    [18848,"2020-06-13T16:28:19","11,22","254,7"],
    [18849,"2020-06-13T16:30:17","15,8","254,7"],
    [18850,"2020-06-13T16:30:23","15,78","253,72"],
    [18851,"2020-06-13T16:32:22","17,61","233,94"],
    [18852,"2020-06-13T16:32:26","15,08","242,22"],
    [18853,"2020-06-13T16:34:23","21,42","248,29"],
    [18854,"2020-06-13T16:34:26","23,47","254,75"],
    [18855,"2020-06-13T16:36:24","15,75","245,21"],
    [18856,"2020-06-13T16:36:28","12,18","245,21"],
    [18857,"2020-06-13T16:38:27","24,01","250,21"],
    [18858,"2020-06-13T16:38:31","24,55","242,41"],
    [18859,"2020-06-13T16:40:31","17,01","236,13"],
    [18860,"2020-06-13T16:40:40","16,21","243,7"],
    [18861,"2020-06-13T16:42:34","20,6","285,64"],
    [18862,"2020-06-13T16:42:42","20,32","245,48"],
    [18863,"2020-06-13T16:44:28","26,3","261,75"],
    [18864,"2020-06-13T16:44:31","30,89","261,75"],
    [18865,"2020-06-13T16:44:36","21,22","261,75"],
    [18866,"2020-06-13T16:45:31","22,04","244,05"],
    [18867,"2020-06-13T16:45:36","30,2","244,05"],
    [18868,"2020-06-13T16:45:40","26,96","244,05"],
    [18869,"2020-06-13T16:47:36","16,78","224,77"],
    [18870,"2020-06-13T16:47:45","17,99","224,77"],
    [18871,"2020-06-13T16:49:37","23,91","252,06"],
    [18872,"2020-06-13T16:49:48","25,2","252,06"],
    [18873,"2020-06-13T16:51:47","14,97","250,86"],
    [18874,"2020-06-13T16:51:50","11,97","250,86"],
    [18875,"2020-06-13T16:53:49","20,09","234,11"],
    [18876,"2020-06-13T16:53:52","19,09","234,11"],
    [18877,"2020-06-13T16:55:50","17,53","243,21"],
    [18878,"2020-06-13T16:55:55","17,56","243,21"],
    [18879,"2020-06-13T16:57:54","21,47","248,97"],
    [18880,"2020-06-13T16:57:58","24,4","248,97"],
    [18881,"2020-06-13T16:59:57","19,41","263,01"],
    [18882,"2020-06-13T17:00:00","18,32","263,01"],
    [18883,"2020-06-13T17:01:59","11,86","228,18"],
    [18884,"2020-06-13T17:02:04","12,66","228,18"],
    [18885,"2020-06-13T17:04:03","20,46","234,93"],
    [18886,"2020-06-13T17:04:08","20,42","234,93"],
    [18887,"2020-06-13T17:06:07","26,3","233,42"],
    [18888,"2020-06-13T17:06:11","22,59","233,42"],
    [18889,"2020-06-13T17:08:09","21,22","262,61"],
    [18890,"2020-06-13T17:08:13","17,75","262,61"],
    [18891,"2020-06-13T17:10:13","13,04","263,67"],
    [18892,"2020-06-13T17:10:52","31,54","263,67"],
    [18893,"2020-06-13T17:11:00","30,57","263,67"],
    [18894,"2020-06-13T17:11:10","19,01","263,67"],
    [18895,"2020-06-13T17:13:06","14,23","246,75"],
    [18896,"2020-06-13T17:13:10","23,34","246,75"],
    [18897,"2020-06-13T17:15:05","13,5","216,1"],
    [18898,"2020-06-13T17:15:11","24,06","216,1"],
    [18899,"2020-06-13T17:17:09","18,47","257,35"],
    [18900,"2020-06-13T17:17:17","22,83","257,35"],
    [18901,"2020-06-13T17:19:12","17,85","240,53"],
    [18902,"2020-06-13T17:19:20","18,75","240,53"],
    [18903,"2020-06-13T17:21:12","18,77","226,98"],
    [18904,"2020-06-13T17:21:22","21,03","226,98"],
    [18905,"2020-06-13T17:23:15","18,52","248,79"],
    [18906,"2020-06-13T17:23:23","17,39","248,79"],
    [18907,"2020-06-13T17:23:45","24,49","248,79"],
    [18908,"2020-06-13T17:23:48","31,04","248,79"],
    [18909,"2020-06-13T17:23:53","23,82","248,79"],
    [18910,"2020-06-13T17:25:51","19,06","209,02"],
    [18911,"2020-06-13T17:25:54","15,94","209,02"],
    [18912,"2020-06-13T17:25:59","18,83","209,02"],
    [18913,"2020-06-13T17:26:04","34,38","236,87"],
    [18914,"2020-06-13T17:26:09","25,06","242,88"],
    [18915,"2020-06-13T17:28:04","16,86","238,41"],
    [18916,"2020-06-13T17:28:09","18,59","238,53"],
    [18917,"2020-06-13T17:30:08","17,73","249,68"],
    [18918,"2020-06-13T17:30:13","19,01","249,65"],
    [18919,"2020-06-13T17:32:10","17,42","237,18"],
    [18920,"2020-06-13T17:32:15","17,39","234,64"],
    [18921,"2020-06-13T17:34:14","24,17","242,1"],
    [18922,"2020-06-13T17:34:17","18,62","245,43"],
    [18923,"2020-06-13T17:36:15","18,29","234,26"],
    [18924,"2020-06-13T17:36:19","19,74","260,69"],
    [18925,"2020-06-13T17:38:18","19,31","260,69"],
    [18926,"2020-06-13T17:38:24","21,65","260,04"],
    [18927,"2020-06-13T17:40:22","17,03","249,38"],
    [18928,"2020-06-13T17:40:25","18,91","254,08"],
    [18929,"2020-06-13T17:42:25","17,91","235,55"],
    [18930,"2020-06-13T17:42:32","20,05","248,45"],
    [18931,"2020-06-13T17:44:32","13,83","256,36"],
    [18932,"2020-06-13T17:44:36","19,48","241,2"],
    [18933,"2020-06-13T17:46:36","14,18","273,52"],
    [18934,"2020-06-13T17:46:41","10,56","274,38"],
    [18935,"2020-06-13T17:48:37","12,82","274,91"],
    [18936,"2020-06-13T17:48:41","18,85","248,22"],
    [18937,"2020-06-13T17:50:40","11,32","238,17"],
    [18938,"2020-06-13T17:50:44","13,26","253,37"],
    [18939,"2020-06-13T17:52:43","12,77","249,84"],
    [18940,"2020-06-13T17:52:49","17,3","241,3"],
    [18941,"2020-06-13T17:54:47","16,72","254,51"],
    [18942,"2020-06-13T17:54:56","14,17","250,98"],
    [18943,"2020-06-13T17:56:50","20,32","262,16"],
    [18944,"2020-06-13T17:56:58","20,24","239,48"],
    [18945,"2020-06-13T17:58:57","16,87","233,59"],
    [18946,"2020-06-13T17:59:02","13,64","268,9"],
    [18947,"2020-06-13T18:00:59","15,38","257,19"],
    [18948,"2020-06-13T18:01:03","14,25","264,25"],
    [18949,"2020-06-13T18:03:00","11,3","255,1"],
    [18950,"2020-06-13T18:03:03","10,51","265,76"],
    [18951,"2020-06-13T18:05:02","15,41","235,17"],
    [18952,"2020-06-13T18:05:05","16,55","241,65"],
    [18953,"2020-06-13T18:07:03","11,4","258,18"],
    [18954,"2020-06-13T18:07:06","16,28","238,18"],
    [18955,"2020-06-13T18:09:04","15,72","244,2"],
    [18956,"2020-06-13T18:09:08","19,16","242,59"],
    [18957,"2020-06-13T18:11:06","15,82","257,49"],
    [18958,"2020-06-13T18:11:09","14,4","233,85"],
    [18959,"2020-06-13T18:13:06","14,73","237,8"],
    [18960,"2020-06-13T18:13:09","15,33","241,96"],
    [18961,"2020-06-13T18:15:06","16,29","233,39"],
    [18962,"2020-06-13T18:15:10","15,46","249,21"],
    [18963,"2020-06-13T18:17:07","15,85","269,84"],
    [18964,"2020-06-13T18:17:10","12,82","251,06"],
    [18965,"2020-06-13T18:19:04","22,05","240,26"],
    [18966,"2020-06-13T18:19:12","18,13","245,41"],
    [18967,"2020-06-13T18:19:50","21,22","245,41"],
    [18968,"2020-06-13T18:19:54","30,65","245,41"],
    [18969,"2020-06-13T18:19:58","30,14","245,41"],
    [18970,"2020-06-13T18:20:01","28,19","245,41"],
    [18971,"2020-06-13T18:22:00","16,37","232,51"],
    [18972,"2020-06-13T18:22:05","17,52","232,51"],
    [18973,"2020-06-13T18:24:03","11,4","241,15"],
    [18974,"2020-06-13T18:24:06","10,61","241,15"],
    [18975,"2020-06-13T18:26:03","21,93","244,46"],
    [18976,"2020-06-13T18:26:08","17,23","244,46"],
    [18977,"2020-06-13T18:28:05","21,67","237,21"],
    [18978,"2020-06-13T18:28:09","19,63","237,21"],
    [18979,"2020-06-13T18:30:08","19,82","252,95"],
    [18980,"2020-06-13T18:30:17","18,26","252,95"],
    [18981,"2020-06-13T18:32:16","22,74","254,81"],
    [18982,"2020-06-13T18:32:19","17,93","254,81"],
    [18983,"2020-06-13T18:34:18","14,47","240,72"],
    [18984,"2020-06-13T18:34:21","14,11","240,72"],
    [18985,"2020-06-13T18:36:15","16,84","232,83"],
    [18986,"2020-06-13T18:36:23","24,06","232,83"],
    [18987,"2020-06-13T18:38:23","25,71","275,81"],
    [18988,"2020-06-13T18:38:26","22,67","275,81"],
    [18989,"2020-06-13T18:38:32","28,24","275,81"],
    [18990,"2020-06-13T18:38:35","32,91","275,81"],
    [18991,"2020-06-13T18:38:59","21,51","275,81"],
    [18992,"2020-06-13T18:40:57","20,33","245,53"],
    [18993,"2020-06-13T18:41:00","16,88","245,53"],
    [18994,"2020-06-13T18:42:55","20,38","247,47"],
    [18995,"2020-06-13T18:43:00","21,43","247,47"],
    [18996,"2020-06-13T18:44:36","16,9","239,72"],
    [18997,"2020-06-13T18:45:04","14,79","239,72"],
    [18998,"2020-06-13T18:47:05","14,84","261,02"],
    [18999,"2020-06-13T18:47:08","14,89","261,02"],
    [19000,"2020-06-13T18:48:46","18,74","265,39"],
    [19001,"2020-06-13T18:49:14","22,61","265,39"],
    [19002,"2020-06-13T18:51:10","18,93","239,48"],
    [19003,"2020-06-13T18:51:15","14,57","239,48"],
    [19004,"2020-06-13T18:53:15","26,75","260,3"],
    [19005,"2020-06-13T18:53:19","22,92","260,3"],
    [19006,"2020-06-13T18:55:18","18,94","255,14"],
    [19007,"2020-06-13T18:55:21","20,66","255,14"],
    [19008,"2020-06-13T18:56:13","26,91","255,14"],
    [19009,"2020-06-13T18:56:18","31,87","240,84"],
    [19010,"2020-06-13T18:56:24","28,06","242,72"],
    [19011,"2020-06-13T18:58:23","24,36","249,7"],
    [19012,"2020-06-13T18:58:33","25,82","227,98"],
    [19013,"2020-06-13T19:00:33","27,76","228,93"],
    [19014,"2020-06-13T19:00:49","30,75","233,14"],
    [19015,"2020-06-13T19:01:09","13,02","233,14"],
    [19016,"2020-06-13T19:02:53","21,3","225,45"],
    [19017,"2020-06-13T19:03:17","24,95","225,45"],
    [19018,"2020-06-13T19:05:17","22,81","246,47"],
    [19019,"2020-06-13T19:05:22","28,22","246,47"],
    [19020,"2020-06-13T19:05:26","30,59","246,47"],
    [19021,"2020-06-13T19:05:29","27,24","246,47"],
    [19022,"2020-06-13T19:07:28","23,15","242,48"],
    [19023,"2020-06-13T19:07:32","22,27","242,48"],
    [19024,"2020-06-13T19:09:31","22,02","246,22"],
    [19025,"2020-06-13T19:09:35","25,3","246,22"],
    [19026,"2020-06-13T19:11:32","17,77","235,92"],
    [19027,"2020-06-13T19:11:35","18,8","235,92"],
    [19028,"2020-06-13T19:13:34","29,08","228,47"],
    [19029,"2020-06-13T19:13:38","23,37","228,47"],
    [19030,"2020-06-13T19:15:39","23,45","245,1"],
    [19031,"2020-06-13T19:15:44","19,38","245,1"],
    [19032,"2020-06-13T19:17:41","22,25","229,79"],
    [19033,"2020-06-13T19:17:46","23,79","229,79"],
    [19034,"2020-06-13T19:19:45","20,28","245,98"],
    [19035,"2020-06-13T19:19:48","22,88","245,98"],
    [19036,"2020-06-13T19:21:42","14,15","217,11"],
    [19037,"2020-06-13T19:21:48","21,7","217,11"],
    [19038,"2020-06-13T19:23:47","20,74","236,3"],
    [19039,"2020-06-13T19:23:53","22,53","236,3"],
    [19040,"2020-06-13T19:25:51","27,79","245,62"],
    [19041,"2020-06-13T19:25:56","22,76","245,62"],
    [19042,"2020-06-13T19:27:53","18,29","250,13"],
    [19043,"2020-06-13T19:27:56","19,35","250,13"],
    [19044,"2020-06-13T19:29:55","21,8","231,05"],
    [19045,"2020-06-13T19:29:58","24,77","231,05"],
    [19046,"2020-06-13T19:31:56","19,38","226,86"],
    [19047,"2020-06-13T19:31:59","27,41","226,86"],
    [19048,"2020-06-13T19:33:56","20,99","243,24"],
    [19049,"2020-06-13T19:34:02","24,17","243,24"],
    [19050,"2020-06-13T19:35:58","18,74","235,63"],
    [19051,"2020-06-13T19:36:02","20,08","235,63"],
    [19052,"2020-06-13T19:37:46","21,62","238,26"],
    [19053,"2020-06-13T19:37:56","31,75","246,95"],
    [19054,"2020-06-13T19:37:59","23,74","246,95"],
    [19055,"2020-06-13T19:39:57","19,7","193,61"],
    [19056,"2020-06-13T19:40:02","9,79","193,61"],
    [19057,"2020-06-13T19:42:00","21,6","245,33"],
    [19058,"2020-06-13T19:42:04","25,07","245,33"],
    [19059,"2020-06-13T19:44:04","15,95","241,6"],
    [19060,"2020-06-13T19:44:07","17,36","241,6"],
    [19061,"2020-06-13T19:46:05","18,3","251,44"],
    [19062,"2020-06-13T19:46:08","19,75","251,44"],
    [19063,"2020-06-13T19:47:07","22,7","251,44"],
    [19064,"2020-06-13T19:47:10","30,18","251,44"],
    [19065,"2020-06-13T19:47:14","29,84","251,44"],
    [19066,"2020-06-13T19:49:11","19","221,69"],
    [19067,"2020-06-13T19:49:16","15,36","221,69"],
    [19068,"2020-06-13T19:51:15","14,57","225,92"],
    [19069,"2020-06-13T19:51:20","18,28","225,92"],
    [19070,"2020-06-13T19:53:18","18,73","234,5"],
    [19071,"2020-06-13T19:53:22","20,71","234,5"],
    [19072,"2020-06-13T19:55:18","21,83","238,82"],
    [19073,"2020-06-13T19:55:23","17,8","238,82"],
    [19074,"2020-06-13T19:57:22","20,34","228,31"],
    [19075,"2020-06-13T19:57:29","21,76","228,31"],
    [19076,"2020-06-13T19:59:27","18,41","224,48"],
    [19077,"2020-06-13T19:59:32","25,63","224,48"],
    [19078,"2020-06-13T20:01:30","17,33","226,25"],
    [19079,"2020-06-13T20:01:33","19,25","226,25"],
    [19080,"2020-06-13T20:03:31","29,89","229,02"],
    [19081,"2020-06-13T20:03:35","20,51","229,02"],
    [19082,"2020-06-13T20:05:32","20,84","244,96"],
    [19083,"2020-06-13T20:05:36","21,02","244,96"],
    [19084,"2020-06-13T20:07:35","22,82","249,25"],
    [19085,"2020-06-13T20:07:39","20,89","249,25"],
    [19086,"2020-06-13T20:09:35","16,5","238,69"],
    [19087,"2020-06-13T20:09:40","18,49","238,69"],
    [19088,"2020-06-13T20:11:40","13,89","235,32"],
    [19089,"2020-06-13T20:11:45","15,63","235,32"],
    [19090,"2020-06-13T20:13:45","17,62","244,69"],
    [19091,"2020-06-13T20:13:49","16,37","244,69"],
    [19092,"2020-06-13T20:15:45","14,82","217,69"],
    [19093,"2020-06-13T20:15:52","11,7","217,69"],
    [19094,"2020-06-13T20:17:48","18,8","254,65"],
    [19095,"2020-06-13T20:17:59","17,4","254,65"],
    [19096,"2020-06-13T20:19:58","18,62","207"],
    [19097,"2020-06-13T20:20:02","16,69","207"],
    [19098,"2020-06-13T20:22:01","13,72","233,93"],
    [19099,"2020-06-13T20:22:04","22,18","233,93"],
    [19100,"2020-06-13T20:24:02","12,19","247,46"],
    [19101,"2020-06-13T20:24:08","11,19","247,46"],
    [19102,"2020-06-13T20:26:06","19,67","198,58"],
    [19103,"2020-06-13T20:26:10","16,6","198,58"],
    [19104,"2020-06-13T20:28:08","20,71","232,64"],
    [19105,"2020-06-13T20:28:12","20,89","232,64"],
    [19106,"2020-06-13T20:30:10","15,31","254,69"],
    [19107,"2020-06-13T20:30:15","13,34","254,69"],
    [19108,"2020-06-13T20:31:17","29,86","243,38"],
    [19109,"2020-06-13T20:31:40","30,44","243,38"],
    [19110,"2020-06-13T20:31:43","18,36","243,38"],
    [19111,"2020-06-13T20:33:43","26,36","227,17"],
    [19112,"2020-06-13T20:33:46","16,13","227,17"],
    [19113,"2020-06-13T20:35:44","23,41","242,32"],
    [19114,"2020-06-13T20:35:47","23,4","242,32"],
    [19115,"2020-06-13T20:37:46","18,05","223,6"],
    [19116,"2020-06-13T20:37:52","21,85","223,6"],
    [19117,"2020-06-13T20:39:52","16,58","217,18"],
    [19118,"2020-06-13T20:39:57","19","217,18"],
    [19119,"2020-06-13T20:41:56","19,38","244,48"],
    [19120,"2020-06-13T20:42:01","12,72","244,48"],
    [19121,"2020-06-13T20:43:58","21,05","243,13"],
    [19122,"2020-06-13T20:44:03","21,43","243,13"],
    [19123,"2020-06-13T20:46:02","19,47","231,03"],
    [19124,"2020-06-13T20:46:05","22,79","231,03"],
    [19125,"2020-06-13T20:48:01","13,39","202,32"],
    [19126,"2020-06-13T20:48:08","14,6","202,32"],
    [19127,"2020-06-13T20:50:05","22,08","243,3"],
    [19128,"2020-06-13T20:50:08","18,61","243,3"],
    [19129,"2020-06-13T20:52:08","16,22","223,33"],
    [19130,"2020-06-13T20:52:14","14,26","223,33"],
    [19131,"2020-06-13T20:54:11","13,82","253,89"],
    [19132,"2020-06-13T20:54:16","19,22","253,89"],
    [19133,"2020-06-13T20:56:15","21,12","244,69"],
    [19134,"2020-06-13T20:56:22","19,74","244,69"],
    [19135,"2020-06-13T20:58:22","21,41","234,6"],
    [19136,"2020-06-13T20:58:25","21,07","234,6"],
    [19137,"2020-06-13T20:59:13","24,48","234,6"],
    [19138,"2020-06-13T20:59:16","30,73","234,6"],
    [19139,"2020-06-13T20:59:20","23,43","234,6"],
    [19140,"2020-06-13T20:59:59","22,09","251,12"],
    [19141,"2020-06-13T21:01:18","21,17","262,74"],
    [19142,"2020-06-13T21:01:21","17,27","262,74"],
    [19143,"2020-06-13T21:03:16","17,52","258,99"],
    [19144,"2020-06-13T21:03:22","23,71","258,99"],
    [19145,"2020-06-13T21:05:18","21,57","233,75"],
    [19146,"2020-06-13T21:05:25","19,63","233,75"],
    [19147,"2020-06-13T21:07:23","15,32","242,62"],
    [19148,"2020-06-13T21:07:26","15,82","242,62"],
    [19149,"2020-06-13T21:09:25","20,83","233,66"],
    [19150,"2020-06-13T21:09:32","18,17","233,66"],
    [19151,"2020-06-13T21:11:32","14,64","227,02"],
    [19152,"2020-06-13T21:11:35","12,5","227,02"],
    [19153,"2020-06-13T21:13:33","16,05","237,25"],
    [19154,"2020-06-13T21:13:36","24,35","237,25"],
    [19155,"2020-06-13T21:15:32","11,41","227,38"],
    [19156,"2020-06-13T21:15:37","7,01","227,38"],
    [19157,"2020-06-13T21:17:34","21,32","199,47"],
    [19158,"2020-06-13T21:17:39","23,71","199,47"],
    [19159,"2020-06-13T21:19:36","14,09","238,42"],
    [19160,"2020-06-13T21:19:39","11,91","238,42"],
    [19161,"2020-06-13T21:21:38","18,45","217,68"],
    [19162,"2020-06-13T21:21:42","14,34","217,68"],
    [19163,"2020-06-13T21:23:42","13,25","259,46"],
    [19164,"2020-06-13T21:23:47","11,67","259,46"],
    [19165,"2020-06-13T21:25:47","14,56","246,16"],
    [19166,"2020-06-13T21:25:52","16,18","246,16"],
    [19167,"2020-06-13T21:27:52","17,45","228,46"],
    [19168,"2020-06-13T21:27:55","15,49","228,46"],
    [19169,"2020-06-13T21:29:55","15,24","234,43"],
    [19170,"2020-06-13T21:30:00","21,31","234,43"],
    [19171,"2020-06-13T21:31:59","5,31","242,16"],
    [19172,"2020-06-13T21:32:03","9,01","242,16"],
    [19173,"2020-06-13T21:34:00","21","202,99"],
    [19174,"2020-06-13T21:34:04","16,11","202,99"],
    [19175,"2020-06-13T21:35:58","12,1","238,56"],
    [19176,"2020-06-13T21:36:04","14,11","238,56"],
    [19177,"2020-06-13T21:38:03","10,95","253,96"],
    [19178,"2020-06-13T21:38:06","9,62","253,96"],
    [19179,"2020-06-13T21:40:05","8,13","242,15"],
    [19180,"2020-06-13T21:40:09","12,36","242,15"],
    [19181,"2020-06-13T21:42:08","17,35","272,49"],
    [19182,"2020-06-13T21:42:11","14,24","272,49"],
    [19183,"2020-06-13T21:44:10","15,23","242,34"],
    [19184,"2020-06-13T21:44:14","19,55","242,34"],
    [19185,"2020-06-13T21:46:11","13,07","224,91"],
    [19186,"2020-06-13T21:46:14","12,2","224,91"],
    [19187,"2020-06-13T21:48:13","17,24","234,37"],
    [19188,"2020-06-13T21:48:17","13,04","234,37"],
    [19189,"2020-06-13T21:50:16","9,59","238,49"],
    [19190,"2020-06-13T21:50:22","7,53","238,49"],
    [19191,"2020-06-13T21:52:22","13,09","251,21"],
    [19192,"2020-06-13T21:52:30","14,87","251,21"],
    [19193,"2020-06-13T21:54:26","12,72","233,72"],
    [19194,"2020-06-13T21:54:34","7,03","233,72"],
    [19195,"2020-06-13T21:56:31","14,73","240,96"],
    [19196,"2020-06-13T21:56:58","8,46","240,96"],
    [19197,"2020-06-13T21:58:38","11,86","268,66"],
    [19198,"2020-06-13T21:59:07","16,95","268,66"],
    [19199,"2020-06-13T22:01:04","15,07","239,73"],
    [19200,"2020-06-13T22:01:09","19,81","239,73"],
    [19201,"2020-06-13T22:02:42","13,37","253,53"],
    [19202,"2020-06-13T22:03:10","10,15","253,53"],
    [19203,"2020-06-13T22:05:08","11,79","225,64"],
    [19204,"2020-06-13T22:05:13","13,57","225,64"],
    [19205,"2020-06-13T22:06:46","6,47","259,77"],
    [19206,"2020-06-13T22:07:16","17,21","259,77"],
    [19207,"2020-06-13T22:08:51","14,37","245,97"],
    [19208,"2020-06-13T22:09:17","10,87","245,97"],
    [19209,"2020-06-13T22:11:15","11,96","239,39"],
    [19210,"2020-06-13T22:11:18","10,45","239,39"],
    [19211,"2020-06-13T22:12:50","10,69","241,36"],
    [19212,"2020-06-13T22:13:22","17,02","241,36"],
    [19213,"2020-06-13T22:15:19","12,06","238,73"],
    [19214,"2020-06-13T22:15:24","11,83","238,73"],
    [19215,"2020-06-13T22:17:23","9,6","268,98"],
    [19216,"2020-06-13T22:17:29","8,58","268,98"],
    [19217,"2020-06-13T22:19:29","14","257,47"],
    [19218,"2020-06-13T22:19:34","14,53","257,47"],
    [19219,"2020-06-13T22:21:34","11,19","242,14"],
    [19220,"2020-06-13T22:21:37","11,86","242,14"],
    [19221,"2020-06-13T22:23:35","15,86","277,15"],
    [19222,"2020-06-13T22:23:43","12,38","277,15"],
    [19223,"2020-06-13T22:25:38","11,71","265,38"],
    [19224,"2020-06-13T22:25:43","13,38","265,38"],
    [19225,"2020-06-13T22:27:41","12,26","259,27"],
    [19226,"2020-06-13T22:27:46","9,94","259,27"],
    [19227,"2020-06-13T22:29:44","10,06","256,17"],
    [19228,"2020-06-13T22:29:48","12,86","256,17"],
    [19229,"2020-06-13T22:31:47","10,73","254,02"],
    [19230,"2020-06-13T22:31:50","13,21","254,02"],
    [19231,"2020-06-13T22:33:50","17,03","273,39"],
    [19232,"2020-06-13T22:33:55","13,8","273,39"],
    [19233,"2020-06-13T22:35:51","10,07","263,71"],
    [19234,"2020-06-13T22:35:58","10,29","263,71"],
    [19235,"2020-06-13T22:37:57","15,33","251,52"],
    [19236,"2020-06-13T22:38:01","13,4","251,52"],
    [19237,"2020-06-13T22:39:58","12,53","237,44"],
    [19238,"2020-06-13T22:40:02","16,31","237,44"],
    [19239,"2020-06-13T22:42:02","13,45","229,39"],
    [19240,"2020-06-13T22:42:06","12,6","229,39"],
    [19241,"2020-06-13T22:44:04","10,96","239,32"],
    [19242,"2020-06-13T22:44:08","11,79","239,32"],
    [19243,"2020-06-13T22:46:04","16,69","252,4"],
    [19244,"2020-06-13T22:46:09","15,81","252,4"],
    [19245,"2020-06-13T22:48:06","10,21","271,95"],
    [19246,"2020-06-13T22:48:09","8,56","271,95"],
    [19247,"2020-06-13T22:50:09","8,98","280,16"],
    [19248,"2020-06-13T22:50:12","11,23","280,16"],
    [19249,"2020-06-13T22:52:11","11,84","253,86"],
    [19250,"2020-06-13T22:52:17","12,06","253,86"],
    [19251,"2020-06-13T22:54:16","12,44","248,45"],
    [19252,"2020-06-13T22:54:20","10,68","248,45"],
    [19253,"2020-06-13T22:56:18","7,02","239,66"],
    [19254,"2020-06-13T22:56:28","9,74","239,66"],
    [19255,"2020-06-13T22:58:27","13,13","267,22"],
    [19256,"2020-06-13T22:58:31","13,42","267,22"],
    [19257,"2020-06-13T23:00:29","10,78","233,3"],
    [19258,"2020-06-13T23:00:33","11,41","233,3"],
    [19259,"2020-06-13T23:02:30","9,11","254,34"],
    [19260,"2020-06-13T23:02:33","8,01","254,34"],
    [19261,"2020-06-13T23:04:32","14,11","272,86"],
    [19262,"2020-06-13T23:04:38","13,45","272,86"],
    [19263,"2020-06-13T23:06:38","13,75","277,02"],
    [19264,"2020-06-13T23:06:41","12,3","277,02"],
    [19265,"2020-06-13T23:08:41","12,18","252,51"],
    [19266,"2020-06-13T23:08:44","13,34","252,51"],
    [19267,"2020-06-13T23:10:34","15,53","244,01"],
    [19268,"2020-06-13T23:10:47","14,37","244,01"],
    [19269,"2020-06-13T23:12:46","15,74","251,68"],
    [19270,"2020-06-13T23:12:51","12,29","251,68"],
    [19271,"2020-06-13T23:14:50","13,58","275,78"],
    [19272,"2020-06-13T23:14:55","12,7","275,78"],
    [19273,"2020-06-13T23:16:54","10,72","227,4"],
    [19274,"2020-06-13T23:17:28","6,83","227,4"],
    [19275,"2020-06-13T23:19:27","9,94","239,92"],
    [19276,"2020-06-13T23:19:31","10","239,92"],
    [19277,"2020-06-13T23:21:26","10,38","279,71"],
    [19278,"2020-06-13T23:21:31","15,31","279,71"],
    [19279,"2020-06-13T23:23:30","9,29","267,77"],
    [19280,"2020-06-13T23:23:33","11,36","267,77"],
    [19281,"2020-06-13T23:25:31","14,13","246,1"],
    [19282,"2020-06-13T23:25:36","16,53","246,1"],
    [19283,"2020-06-13T23:27:35","8,63","272,06"],
    [19284,"2020-06-13T23:27:38","10,8","272,06"],
    [19285,"2020-06-13T23:29:34","11,61","247,87"],
    [19286,"2020-06-13T23:29:39","12,23","247,87"],
    [19287,"2020-06-13T23:31:37","12,5","283,17"],
    [19288,"2020-06-13T23:31:42","13,76","283,17"],
    [19289,"2020-06-13T23:33:40","15,14","258,23"],
    [19290,"2020-06-13T23:33:45","14,53","258,23"],
    [19291,"2020-06-13T23:35:44","10,13","269,62"],
    [19292,"2020-06-13T23:35:49","13,33","269,62"],
    [19293,"2020-06-13T23:37:49","13,04","272,07"],
    [19294,"2020-06-13T23:37:53","12,31","272,07"],
    [19295,"2020-06-13T23:39:53","12,61","271,04"],
    [19296,"2020-06-13T23:40:02","13,25","271,04"],
    [19297,"2020-06-13T23:42:00","10,24","275,66"],
    [19298,"2020-06-13T23:42:03","13,06","275,66"],
    [19299,"2020-06-13T23:44:00","11,14","257,18"],
    [19300,"2020-06-13T23:44:08","11,16","257,18"],
    [19301,"2020-06-13T23:46:07","11,67","247,57"],
    [19302,"2020-06-13T23:46:10","10,35","247,57"],
    [19303,"2020-06-13T23:48:02","12,51","225,38"],
    [19304,"2020-06-13T23:48:10","8,23","225,38"],
    [19305,"2020-06-13T23:50:04","7,34","288,39"],
    [19306,"2020-06-13T23:50:13","8,84","288,39"],
    [19307,"2020-06-13T23:52:06","11,82","235,52"],
    [19308,"2020-06-13T23:52:17","15,7","235,52"],
    [19309,"2020-06-13T23:54:13","13,48","246,33"],
    [19310,"2020-06-13T23:54:19","11,88","258,38"],
    [19311,"2020-06-13T23:56:16","8,15","262,66"],
    [19312,"2020-06-13T23:56:54","8,42","256,6"],
    [19313,"2020-06-13T23:58:52","9,29","266,55"],
    [19314,"2020-06-13T23:58:55","8,66","264,39"],
    [19315,"2020-06-14T00:00:30","9,98","267,03"],
    [19316,"2020-06-14T00:01:02","17,88","266,61"],
    [19317,"2020-06-14T00:03:00","12,86","252,87"],
    [19318,"2020-06-14T00:03:07","11,23","243,39"],
    [19319,"2020-06-14T00:05:06","11,46","249,03"],
    [19320,"2020-06-14T00:05:09","14,67","250,23"],
    [19321,"2020-06-14T00:07:07","14,35","256,86"],
    [19322,"2020-06-14T00:07:10","12,33","248,51"],
    [19323,"2020-06-14T00:09:09","8,84","251,68"],
    [19324,"2020-06-14T00:09:13","10,28","256,78"],
    [19325,"2020-06-14T00:11:13","3,42","268,09"],
    [19326,"2020-06-14T00:11:16","10,04","289,99"],
    [19327,"2020-06-14T00:13:14","9,75","266,66"],
    [19328,"2020-06-14T00:13:18","8,98","273,28"],
    [19329,"2020-06-14T00:15:15","9,01","244,99"],
    [19330,"2020-06-14T00:15:19","9,4","270,93"],
    [19331,"2020-06-14T00:17:17","16,82","263,02"],
    [19332,"2020-06-14T00:17:20","13,72","260,05"],
    [19333,"2020-06-14T00:19:18","10,03","249,18"],
    [19334,"2020-06-14T00:19:21","11,57","271,4"],
    [19335,"2020-06-14T00:21:19","12,49","257,23"],
    [19336,"2020-06-14T00:21:22","10,52","257,76"],
    [19337,"2020-06-14T00:23:21","14,31","248,6"],
    [19338,"2020-06-14T00:23:24","12,58","262,15"],
    [19339,"2020-06-14T00:25:20","9,21","275,36"],
    [19340,"2020-06-14T00:25:25","8,02","251,47"],
    [19341,"2020-06-14T00:26:59","9,55","251,47"],
    [19342,"2020-06-14T00:27:28","8,81","267,37"],
    [19343,"2020-06-14T00:29:24","7,69","219,69"],
    [19344,"2020-06-14T00:29:28","7,4","262,36"],
    [19345,"2020-06-14T00:31:07","9,15","261,9"],
    [19346,"2020-06-14T00:31:33","9,25","267,94"],
    [19347,"2020-06-14T00:33:32","12,83","265,04"],
    [19348,"2020-06-14T00:33:35","13,45","257,37"],
    [19349,"2020-06-14T00:35:09","11,72","251,02"],
    [19350,"2020-06-14T00:35:39","13,85","243,24"],
    [19351,"2020-06-14T00:37:35","10,08","237,29"],
    [19352,"2020-06-14T00:37:40","12,14","244,97"],
    [19353,"2020-06-14T00:39:36","6,51","285,09"],
    [19354,"2020-06-14T00:39:41","6,11","272,85"],
    [19355,"2020-06-14T00:41:39","12,57","238"],
    [19356,"2020-06-14T00:41:42","9,8","258,52"],
    [19357,"2020-06-14T00:43:39","11,07","272,72"],
    [19358,"2020-06-14T00:43:47","15,1","284,13"],
    [19359,"2020-06-14T00:45:12","14,12","266,76"],
    [19360,"2020-06-14T00:45:51","10,03","247,67"],
    [19361,"2020-06-14T00:47:49","10,04","268,39"],
    [19362,"2020-06-14T00:47:56","8,6","274,97"],
    [19363,"2020-06-14T00:49:54","8,89","264,93"],
    [19364,"2020-06-14T00:50:00","9,62","281,83"],
    [19365,"2020-06-14T00:52:00","10,12","240,41"],
    [19366,"2020-06-14T00:52:03","11,49","235,76"],
    [19367,"2020-06-14T00:54:02","9,93","258,18"],
    [19368,"2020-06-14T00:54:05","10,07","267,76"],
    [19369,"2020-06-14T00:56:10","10,08","307,55"],
    [19370,"2020-06-14T00:56:16","9,68","307,55"],
    [19371,"2020-06-14T00:58:12","11,46","300,72"],
    [19372,"2020-06-14T00:58:20","11,8","300,72"],
    [19373,"2020-06-14T01:00:16","11,3","305,78"],
    [19374,"2020-06-14T01:00:27","10,51","305,78"],
    [19375,"2020-06-14T01:02:25","10,28","299,95"],
    [19376,"2020-06-14T01:02:30","11,16","299,95"],
    [19377,"2020-06-14T01:04:29","13,98","294,75"],
    [19378,"2020-06-14T01:04:33","14,57","294,75"],
    [19379,"2020-06-14T01:06:31","13,56","316,84"],
    [19380,"2020-06-14T01:06:34","15,08","316,84"],
    [19381,"2020-06-14T01:08:32","7,22","278,87"],
    [19382,"2020-06-14T01:08:36","10,86","278,87"],
    [19383,"2020-06-14T01:10:32","7,76","305,46"],
    [19384,"2020-06-14T01:10:37","9,09","305,46"],
    [19385,"2020-06-14T01:12:35","12,36","305,9"],
    [19386,"2020-06-14T01:12:38","11,06","308,73"],
    [19387,"2020-06-14T01:14:36","11,91","308,73"],
    [19388,"2020-06-14T01:14:39","14,3","309,44"],
    [19389,"2020-06-14T01:16:38","14,36","305,71"],
    [19390,"2020-06-14T01:16:41","16,34","285,53"],
    [19391,"2020-06-14T01:18:39","11,42","289,07"],
    [19392,"2020-06-14T01:18:42","12,2","275,22"],
    [19393,"2020-06-14T01:20:41","9","286,58"],
    [19394,"2020-06-14T01:20:45","9,53","312,36"],
    [19395,"2020-06-14T01:22:43","7,76","298,2"],
    [19396,"2020-06-14T01:22:48","11,08","289,64"],
    [19397,"2020-06-14T01:24:43","10,07","301"],
    [19398,"2020-06-14T01:24:48","10,76","300,07"],
    [19399,"2020-06-14T01:26:37","13,81","299,28"],
    [19400,"2020-06-14T01:26:49","10,92","299,28"],
    [19401,"2020-06-14T01:28:39","9,76","293,74"],
    [19402,"2020-06-14T01:28:49","12,5","293,74"],
    [19403,"2020-06-14T01:30:39","10,05","306,89"],
    [19404,"2020-06-14T01:30:49","11,1","306,89"],
    [19405,"2020-06-14T01:32:41","11,2","295,94"],
    [19406,"2020-06-14T01:32:54","11,22","295,94"],
    [19407,"2020-06-14T01:34:52","9,56","294,37"],
    [19408,"2020-06-14T01:34:57","10,68","294,37"],
    [19409,"2020-06-14T01:36:52","8,2","318,45"],
    [19410,"2020-06-14T01:36:58","8,19","318,45"],
    [19411,"2020-06-14T01:38:53","12,51","292,55"],
    [19412,"2020-06-14T01:39:00","9,09","292,55"],
    [19413,"2020-06-14T01:40:59","7,83","304,86"],
    [19414,"2020-06-14T01:41:03","12,64","304,86"],
    [19415,"2020-06-14T01:43:01","11,85","295,16"],
    [19416,"2020-06-14T01:43:28","11,04","295,16"],
    [19417,"2020-06-14T01:45:28","12,03","298,68"],
    [19418,"2020-06-14T01:45:33","12,77","298,68"],
    [19419,"2020-06-14T01:47:28","12,18","295,35"],
    [19420,"2020-06-14T01:47:33","13,62","295,35"],
    [19421,"2020-06-14T01:49:33","14,9","300,54"],
    [19422,"2020-06-14T01:49:39","14,96","300,54"],
    [19423,"2020-06-14T01:51:36","12,77","309,53"],
    [19424,"2020-06-14T01:51:40","13,98","309,53"],
    [19425,"2020-06-14T01:53:38","11,7","305,42"],
    [19426,"2020-06-14T01:53:42","13,47","305,42"],
    [19427,"2020-06-14T01:55:41","9,61","319,22"],
    [19428,"2020-06-14T01:55:49","9,69","319,22"],
    [19429,"2020-06-14T01:57:47","11,61","308,6"],
    [19430,"2020-06-14T01:57:51","12,84","308,6"],
    [19431,"2020-06-14T01:59:49","11,97","297,87"],
    [19432,"2020-06-14T01:59:54","10,61","297,87"],
    [19433,"2020-06-14T02:01:49","9,58","313,46"],
    [19434,"2020-06-14T02:01:55","11,69","313,46"],
    [19435,"2020-06-14T02:03:50","10,74","274,69"],
    [19436,"2020-06-14T02:03:57","11,28","274,69"],
    [19437,"2020-06-14T02:05:54","12,31","300,72"],
    [19438,"2020-06-14T02:05:57","14,83","300,72"],
    [19439,"2020-06-14T02:07:56","11,49","292,63"],
    [19440,"2020-06-14T02:08:02","12,62","292,63"],
    [19441,"2020-06-14T02:09:59","10,51","288,98"],
    [19442,"2020-06-14T02:10:04","10,6","288,98"],
    [19443,"2020-06-14T02:12:10","10,68","306,47"],
    [19444,"2020-06-14T02:12:13","8,69","306,47"],
    [19445,"2020-06-14T02:14:12","11,37","313,74"],
    [19446,"2020-06-14T02:14:15","12,41","313,74"],
    [19447,"2020-06-14T02:16:12","10,8","323,38"],
    [19448,"2020-06-14T02:16:17","9,73","323,38"],
    [19449,"2020-06-14T02:18:15","12,29","307,29"],
    [19450,"2020-06-14T02:18:20","13,19","307,29"],
    [19451,"2020-06-14T02:20:19","10,62","304,3"],
    [19452,"2020-06-14T02:20:30","10,46","304,3"],
    [19453,"2020-06-14T02:22:27","8,62","288,55"],
    [19454,"2020-06-14T02:22:30","9,59","288,55"],
    [19455,"2020-06-14T02:24:23","12,8","289,98"],
    [19456,"2020-06-14T02:24:30","12,4","289,98"],
    [19457,"2020-06-14T02:26:25","10,01","302,98"],
    [19458,"2020-06-14T02:26:34","8,28","302,98"],
    [19459,"2020-06-14T02:28:34","12,43","300,9"],
    [19460,"2020-06-14T02:28:37","11,7","300,9"],
    [19461,"2020-06-14T02:30:37","11,58","317,4"],
    [19462,"2020-06-14T02:31:10","12,19","317,4"],
    [19463,"2020-06-14T02:33:09","10,34","304,24"],
    [19464,"2020-06-14T02:33:12","8,8","304,24"],
    [19465,"2020-06-14T02:35:11","11,13","290,76"],
    [19466,"2020-06-14T02:35:17","11,94","290,73"],
    [19467,"2020-06-14T02:37:16","12,65","289,21"],
    [19468,"2020-06-14T02:37:19","10,51","300,67"],
    [19469,"2020-06-14T02:39:18","10,21","310,92"],
    [19470,"2020-06-14T02:39:21","7,53","309,75"],
    [19471,"2020-06-14T02:41:21","9,34","314,53"],
    [19472,"2020-06-14T02:41:28","9,28","318,16"],
    [19473,"2020-06-14T02:43:25","11,95","299,82"],
    [19474,"2020-06-14T02:43:29","10,85","303,65"],
    [19475,"2020-06-14T02:45:27","10,77","299,47"],
    [19476,"2020-06-14T02:45:30","11,52","305,31"],
    [19477,"2020-06-14T02:47:27","9,99","305,31"],
    [19478,"2020-06-14T02:47:33","11,89","304,72"],
    [19479,"2020-06-14T02:49:31","10,45","292,98"],
    [19480,"2020-06-14T02:49:37","11,73","297,51"],
    [19481,"2020-06-14T02:51:35","11,63","307,45"],
    [19482,"2020-06-14T02:51:39","10,97","295,55"],
    [19483,"2020-06-14T02:53:38","7,96","300,95"],
    [19484,"2020-06-14T02:53:43","9,19","305,59"],
    [19485,"2020-06-14T02:55:45","9,19","287,93"],
    [19486,"2020-06-14T02:55:54","11,61","280,64"],
    [19487,"2020-06-14T02:57:53","10,6","308,87"],
    [19488,"2020-06-14T02:57:57","10,46","301,33"],
    [19489,"2020-06-14T02:59:57","13,27","301,68"],
    [19490,"2020-06-14T03:00:02","14,51","304,44"],
    [19491,"2020-06-14T03:02:01","11,87","291,48"],
    [19492,"2020-06-14T03:02:04","10,57","302,1"],
    [19493,"2020-06-14T03:04:03","8,27","304,07"],
    [19494,"2020-06-14T03:04:07","8,71","283,65"],
    [19495,"2020-06-14T03:06:03","9,33","308,54"],
    [19496,"2020-06-14T03:06:08","9,93","298,21"],
    [19497,"2020-06-14T03:08:04","8,18","297,51"],
    [19498,"2020-06-14T03:08:08","7,98","292,86"],
    [19499,"2020-06-14T03:10:03","10,76","289,18"],
    [19500,"2020-06-14T03:10:08","9,36","284,64"],
    [19501,"2020-06-14T03:12:08","10,18","297,1"],
    [19502,"2020-06-14T03:12:12","9,97","298,89"],
    [19503,"2020-06-14T03:14:11","8,82","289,23"],
    [19504,"2020-06-14T03:14:14","9,33","297,78"],
    [19505,"2020-06-14T03:16:12","10,65","297,23"],
    [19506,"2020-06-14T03:16:15","12,05","273,62"],
    [19507,"2020-06-14T03:18:14","9,24","301,2"],
    [19508,"2020-06-14T03:18:17","8","289,29"],
    [19509,"2020-06-14T03:20:16","9,94","284,39"],
    [19510,"2020-06-14T03:20:40","14,3","282,45"],
    [19511,"2020-06-14T03:22:18","11,46","287,59"],
    [19512,"2020-06-14T03:22:50","12,5","309,77"],
    [19513,"2020-06-14T03:24:22","10,64","287,04"],
    [19514,"2020-06-14T03:24:58","11,32","289,81"],
    [19515,"2020-06-14T03:26:54","10,31","288,36"],
    [19516,"2020-06-14T03:26:59","10,19","294,32"],
    [19517,"2020-06-14T03:28:53","13,82","274,9"],
    [19518,"2020-06-14T03:28:59","13,22","285,97"],
    [19519,"2020-06-14T03:30:55","12,66","293,93"],
    [19520,"2020-06-14T03:30:59","14,96","281,61"],
    [19521,"2020-06-14T03:32:59","11,42","293,11"],
    [19522,"2020-06-14T03:33:02","9,46","282,83"],
    [19523,"2020-06-14T03:35:01","13,61","292,93"],
    [19524,"2020-06-14T03:35:07","12,21","305,64"],
    [19525,"2020-06-14T03:37:04","10,68","305,64"],
    [19526,"2020-06-14T03:37:07","11,09","296,6"],
    [19527,"2020-06-14T03:39:02","10,68","283,77"],
    [19528,"2020-06-14T03:39:07","11,7","302,47"],
    [19529,"2020-06-14T03:41:05","6,09","304,34"],
    [19530,"2020-06-14T03:41:08","8,34","299,14"],
    [19531,"2020-06-14T03:43:08","9,13","308,04"],
    [19532,"2020-06-14T03:43:11","9,26","299,07"],
    [19533,"2020-06-14T03:45:09","12,73","298,68"],
    [19534,"2020-06-14T03:45:12","10,8","306,04"],
    [19535,"2020-06-14T03:47:09","5,24","322,51"],
    [19536,"2020-06-14T03:47:15","6,59","286,96"],
    [19537,"2020-06-14T03:49:13","7,59","293,75"],
    [19538,"2020-06-14T03:49:16","9,08","296,4"],
    [19539,"2020-06-14T03:51:15","9,9","299,56"],
    [19540,"2020-06-14T03:51:21","11,61","293,96"],
    [19541,"2020-06-14T03:53:17","12,88","281,82"],
    [19542,"2020-06-14T03:53:23","9,61","281,13"],
    [19543,"2020-06-14T03:55:20","12,71","290,99"],
    [19544,"2020-06-14T03:55:27","10,29","305,07"],
    [19545,"2020-06-14T03:57:26","10,56","311,58"],
    [19546,"2020-06-14T03:57:31","11,48","308,87"],
    [19547,"2020-06-14T03:59:29","11,82","306,28"],
    [19548,"2020-06-14T03:59:36","13,39","303,06"],
    [19549,"2020-06-14T04:01:34","12,76","311,5"],
    [19550,"2020-06-14T04:02:08","10,12","304,22"],
    [19551,"2020-06-14T04:04:05","9,47","302,34"],
    [19552,"2020-06-14T04:04:10","10,97","282,57"],
    [19553,"2020-06-14T04:06:09","11,28","288,56"],
    [19554,"2020-06-14T04:06:12","12,26","303,89"],
    [19555,"2020-06-14T04:08:11","12,73","298,01"],
    [19556,"2020-06-14T04:08:14","12,4","296,35"],
    [19557,"2020-06-14T04:10:14","11,3","307,96"],
    [19558,"2020-06-14T04:10:18","9,78","313,36"],
    [19559,"2020-06-14T04:12:14","12,24","299,39"],
    [19560,"2020-06-14T04:12:19","9,98","309,13"],
    [19561,"2020-06-14T04:14:16","9,84","281,92"],
    [19562,"2020-06-14T04:14:22","10,14","289,18"],
    [19563,"2020-06-14T04:16:27","10,1","298,91"],
    [19564,"2020-06-14T04:16:31","10,67","298,91"],
    [19565,"2020-06-14T04:18:27","10,94","300,66"],
    [19566,"2020-06-14T04:18:34","9,71","300,66"],
    [19567,"2020-06-14T04:19:53","8,05","311,86"],
    [19568,"2020-06-14T04:20:34","11,2","308,49"],
    [19569,"2020-06-14T04:22:33","11,93","301,52"],
    [19570,"2020-06-14T04:22:36","13,26","302,97"],
    [19571,"2020-06-14T04:24:33","12,11","302,12"],
    [19572,"2020-06-14T04:24:37","9,05","288,91"],
    [19573,"2020-06-14T04:26:35","11,68","289,41"],
    [19574,"2020-06-14T04:26:41","14,28","280,12"],
    [19575,"2020-06-14T04:28:38","9,94","304,34"],
    [19576,"2020-06-14T04:28:42","10,14","300,6"],
    [19577,"2020-06-14T04:30:41","10,23","290,49"],
    [19578,"2020-06-14T04:30:44","11,45","285,39"],
    [19579,"2020-06-14T04:32:42","9,62","316,2"],
    [19580,"2020-06-14T04:32:45","10,56","306,64"],
    [19581,"2020-06-14T04:34:44","12,36","298,49"],
    [19582,"2020-06-14T04:34:47","12,49","295,73"],
    [19583,"2020-06-14T04:36:46","10,31","298,28"],
    [19584,"2020-06-14T04:36:52","9,9","311,44"],
    [19585,"2020-06-14T04:38:48","10,3","285,31"],
    [19586,"2020-06-14T04:38:54","12,27","292,89"],
    [19587,"2020-06-14T04:40:54","12,28","280,95"],
    [19588,"2020-06-14T04:40:59","13,03","299,82"],
    [19589,"2020-06-14T04:42:56","11,9","297,34"],
    [19590,"2020-06-14T04:43:03","12,18","286,61"],
    [19591,"2020-06-14T04:44:56","13,34","293,87"],
    [19592,"2020-06-14T04:45:06","10,52","296,73"],
    [19593,"2020-06-14T04:47:04","10,24","312,53"],
    [19594,"2020-06-14T04:47:07","12,02","315,1"],
    [19595,"2020-06-14T04:49:07","10,29","305,22"],
    [19596,"2020-06-14T04:49:13","9,92","297,35"],
    [19597,"2020-06-14T04:51:16","9,94","291,78"],
    [19598,"2020-06-14T04:51:21","11,1","291,78"],
    [19599,"2020-06-14T04:53:20","12,95","298,34"],
    [19600,"2020-06-14T04:53:23","13,53","298,34"],
    [19601,"2020-06-14T04:55:20","10,44","306,95"],
    [19602,"2020-06-14T04:55:45","11,28","283,13"],
    [19603,"2020-06-14T04:57:43","9,95","288,55"],
    [19604,"2020-06-14T04:57:47","12,18","285,59"],
    [19605,"2020-06-14T04:59:44","10,61","296,38"],
    [19606,"2020-06-14T04:59:47","10,38","297,1"],
    [19607,"2020-06-14T05:01:26","12,49","314,14"],
    [19608,"2020-06-14T05:01:52","10,62","298,78"],
    [19609,"2020-06-14T05:03:51","12,24","298,63"],
    [19610,"2020-06-14T05:03:54","8,75","301,88"],
    [19611,"2020-06-14T05:05:53","11,73","307,58"],
    [19612,"2020-06-14T05:05:58","12,82","299,82"],
    [19613,"2020-06-14T05:07:56","15,76","290,21"],
    [19614,"2020-06-14T05:07:59","14,09","280,83"],
    [19615,"2020-06-14T05:09:56","9","299,1"],
    [19616,"2020-06-14T05:10:00","10,08","293,29"],
    [19617,"2020-06-14T05:11:55","10,93","293,29"],
    [19618,"2020-06-14T05:12:01","14,2","292,48"],
    [19619,"2020-06-14T05:14:00","10,72","300,36"],
    [19620,"2020-06-14T05:14:06","12,4","295,61"],
    [19621,"2020-06-14T05:16:05","9,31","294,59"],
    [19622,"2020-06-14T05:16:10","9,94","294,03"],
    [19623,"2020-06-14T05:18:06","9,55","292,44"],
    [19624,"2020-06-14T05:18:11","10,29","292"],
    [19625,"2020-06-14T05:20:07","11,33","296,07"],
    [19626,"2020-06-14T05:20:13","9,46","321,6"],
    [19627,"2020-06-14T05:22:08","11,31","296,29"],
    [19628,"2020-06-14T05:22:13","12,23","290,59"],
    [19629,"2020-06-14T05:24:11","12,31","295,31"],
    [19630,"2020-06-14T05:24:19","10,97","288,72"],
    [19631,"2020-06-14T05:26:18","8,97","296,43"],
    [19632,"2020-06-14T05:26:29","8,75","299,57"],
    [19633,"2020-06-14T05:28:28","10,26","290,25"],
    [19634,"2020-06-14T05:28:33","13,88","302,65"],
    [19635,"2020-06-14T05:30:27","10,48","283,6"],
    [19636,"2020-06-14T05:30:34","5,34","314,5"],
    [19637,"2020-06-14T05:32:33","9,88","301,59"],
    [19638,"2020-06-14T05:32:39","10,54","298,1"],
    [19639,"2020-06-14T05:34:39","11,73","293,23"],
    [19640,"2020-06-14T05:34:43","12","275,3"],
    [19641,"2020-06-14T05:36:43","12,24","274,36"],
    [19642,"2020-06-14T05:36:48","12,94","282,14"],
    [19643,"2020-06-14T05:38:48","8,25","294,55"],
    [19644,"2020-06-14T05:39:21","10,81","300,3"],
    [19645,"2020-06-14T05:40:53","9,91","309,15"],
    [19646,"2020-06-14T05:41:23","11,66","296,09"],
    [19647,"2020-06-14T05:43:23","9,72","310,82"],
    [19648,"2020-06-14T05:43:26","8,68","311,52"],
    [19649,"2020-06-14T05:45:23","10,72","303,59"],
    [19650,"2020-06-14T05:45:27","11,56","304,44"],
    [19651,"2020-06-14T05:47:23","10,57","299,01"],
    [19652,"2020-06-14T05:47:28","11,13","282,75"],
    [19653,"2020-06-14T05:48:59","11,07","302,39"],
    [19654,"2020-06-14T05:49:31","10,26","292,08"],
    [19655,"2020-06-14T05:51:29","12,67","300,68"],
    [19656,"2020-06-14T05:51:32","11,76","301"],
    [19657,"2020-06-14T05:53:30","10,8","294,32"],
    [19658,"2020-06-14T05:53:33","9,3","299,83"],
    [19659,"2020-06-14T05:55:33","12,48","298,52"],
    [19660,"2020-06-14T05:55:36","12,36","291,64"],
    [19661,"2020-06-14T05:57:34","9,7","286,61"],
    [19662,"2020-06-14T05:57:37","10,55","293,38"],
    [19663,"2020-06-14T05:59:37","8,19","279,06"],
    [19664,"2020-06-14T05:59:41","7,43","284,57"],
    [19665,"2020-06-14T06:01:41","10,39","300,4"],
    [19666,"2020-06-14T06:01:49","10,41","292,17"],
    [19667,"2020-06-14T06:03:44","8,25","302,22"],
    [19668,"2020-06-14T06:03:57","11,58","288,05"],
    [19669,"2020-06-14T06:05:54","12,29","284,27"],
    [19670,"2020-06-14T06:05:57","11,04","298,91"],
    [19671,"2020-06-14T06:07:56","14,96","303,64"],
    [19672,"2020-06-14T06:08:01","13,47","285,89"],
    [19673,"2020-06-14T06:09:59","13,91","312,57"],
    [19674,"2020-06-14T06:10:04","10,76","297,24"],
    [19675,"2020-06-14T06:12:01","10,72","293,4"],
    [19676,"2020-06-14T06:12:04","11,84","282,07"],
    [19677,"2020-06-14T06:13:53","11,19","302,4"],
    [19678,"2020-06-14T06:14:06","10,75","299,87"],
    [19679,"2020-06-14T06:16:05","8,65","317,16"],
    [19680,"2020-06-14T06:16:09","11,75","312,3"],
    [19681,"2020-06-14T06:18:09","9,37","278,76"],
    [19682,"2020-06-14T06:18:15","8,52","307,13"],
    [19683,"2020-06-14T06:20:14","9,63","304,67"],
    [19684,"2020-06-14T06:20:18","8,98","300,34"],
    [19685,"2020-06-14T06:22:16","9,55","300,34"],
    [19686,"2020-06-14T06:22:21","10,4","299,91"],
    [19687,"2020-06-14T06:24:17","11,56","277,17"],
    [19688,"2020-06-14T06:24:22","11,08","277,17"],
    [19689,"2020-06-14T06:26:21","12,1","288,83"],
    [19690,"2020-06-14T06:26:26","9,82","291,68"],
    [19691,"2020-06-14T06:28:24","12,45","304,34"],
    [19692,"2020-06-14T06:28:28","9,52","286,8"],
    [19693,"2020-06-14T06:30:27","12,74","283,31"],
    [19694,"2020-06-14T06:30:33","10,65","283,86"],
    [19695,"2020-06-14T06:32:31","11,8","290,53"],
    [19696,"2020-06-14T06:32:34","14,12","297,24"],
    [19697,"2020-06-14T06:34:32","10,55","295,37"],
    [19698,"2020-06-14T06:34:36","12,47","277,36"],
    [19699,"2020-06-14T06:36:35","9,92","287,95"],
    [19700,"2020-06-14T06:36:53","9,54","275,45"],
    [19701,"2020-06-14T06:38:36","11,44","291,83"],
    [19702,"2020-06-14T06:38:54","10,76","309,04"],
    [19703,"2020-06-14T06:40:36","11,82","297,43"],
    [19704,"2020-06-14T06:41:08","8,47","300,27"],
    [19705,"2020-06-14T06:43:07","12,7","291,95"],
    [19706,"2020-06-14T06:43:11","11,87","283,69"],
    [19707,"2020-06-14T06:45:11","11,39","283,69"],
    [19708,"2020-06-14T06:45:16","8,21","283,75"],
    [19709,"2020-06-14T06:47:14","9,36","292,39"],
    [19710,"2020-06-14T06:47:19","9,69","277,24"],
    [19711,"2020-06-14T06:49:16","10,68","293,76"],
    [19712,"2020-06-14T06:49:21","10,75","295,27"],
    [19713,"2020-06-14T06:51:18","9,94","286,99"],
    [19714,"2020-06-14T06:51:24","12,38","286,99"],
    [19715,"2020-06-14T06:53:22","10,69","298,28"],
    [19716,"2020-06-14T06:53:27","10,81","272,62"],
    [19717,"2020-06-14T06:55:24","10,58","274,3"],
    [19718,"2020-06-14T06:55:27","13,03","274,3"],
    [19719,"2020-06-14T06:57:26","9,15","295,85"],
    [19720,"2020-06-14T06:57:29","9,93","295,85"],
    [19721,"2020-06-14T06:59:29","9,81","292,18"],
    [19722,"2020-06-14T06:59:35","11,1","292,18"],
    [19723,"2020-06-14T07:01:33","11,33","296,29"],
    [19724,"2020-06-14T07:01:39","10,31","296,29"],
    [19725,"2020-06-14T07:03:37","11,16","303,48"],
    [19726,"2020-06-14T07:03:40","11,35","303,48"],
    [19727,"2020-06-14T07:05:38","10,58","316,3"],
    [19728,"2020-06-14T07:05:41","10,62","304"],
    [19729,"2020-06-14T07:07:41","11,5","314,38"],
    [19730,"2020-06-14T07:07:51","11,54","310,96"],
    [19731,"2020-06-14T07:09:47","11,31","303,36"],
    [19732,"2020-06-14T07:10:22","8,92","297,85"],
    [19733,"2020-06-14T07:12:21","8,51","296,08"],
    [19734,"2020-06-14T07:12:24","10,09","301,27"],
    [19735,"2020-06-14T07:14:20","8,86","301,27"],
    [19736,"2020-06-14T07:14:26","8,96","300,97"],
    [19737,"2020-06-14T07:16:22","13,12","283,38"],
    [19738,"2020-06-14T07:16:27","11,15","306,28"],
    [19739,"2020-06-14T07:18:25","7,58","292,77"],
    [19740,"2020-06-14T07:18:29","8,29","298,97"],
    [19741,"2020-06-14T07:19:57","8,42","305,32"],
    [19742,"2020-06-14T07:20:45","10,53","306,15"],
    [19743,"2020-06-14T07:22:42","10,54","306,15"],
    [19744,"2020-06-14T07:22:46","9,07","306,71"],
    [19745,"2020-06-14T07:24:45","14,77","289,87"],
    [19746,"2020-06-14T07:24:50","11,94","287,66"],
    [19747,"2020-06-14T07:26:48","11,62","307,03"],
    [19748,"2020-06-14T07:26:51","11","308,12"],
    [19749,"2020-06-14T07:28:46","9,68","281,26"],
    [19750,"2020-06-14T07:28:52","9,61","295,4"],
    [19751,"2020-06-14T07:30:49","10,61","303,13"],
    [19752,"2020-06-14T07:30:52","11,25","308,21"],
    [19753,"2020-06-14T07:32:50","12,35","313,75"],
    [19754,"2020-06-14T07:32:53","11,92","311,91"],
    [19755,"2020-06-14T07:34:51","10,24","302,44"],
    [19756,"2020-06-14T07:34:55","9,96","305,42"],
    [19757,"2020-06-14T07:36:53","8,55","296,69"],
    [19758,"2020-06-14T07:36:56","8,98","307,35"],
    [19759,"2020-06-14T07:38:53","14,35","289,09"],
    [19760,"2020-06-14T07:38:59","12,46","294,64"],
    [19761,"2020-06-14T07:40:57","15,54","296,38"],
    [19762,"2020-06-14T07:41:03","12,93","300,77"],
    [19763,"2020-06-14T07:43:02","12,9","294,4"],
    [19764,"2020-06-14T07:43:05","13,14","296,28"],
    [19765,"2020-06-14T07:45:04","9,53","301,88"],
    [19766,"2020-06-14T07:45:07","10,52","305,35"],
    [19767,"2020-06-14T07:47:03","8,75","303,79"],
    [19768,"2020-06-14T07:47:10","8,11","296,73"],
    [19769,"2020-06-14T07:49:05","11,97","300,05"],
    [19770,"2020-06-14T07:49:10","10,43","299,07"],
    [19771,"2020-06-14T07:51:06","7,5","279,56"],
    [19772,"2020-06-14T07:51:12","9,84","273,19"],
    [19773,"2020-06-14T07:53:08","12,46","306,71"],
    [19774,"2020-06-14T07:53:12","13,7","295,43"],
    [19775,"2020-06-14T07:55:10","13,53","303,05"],
    [19776,"2020-06-14T07:55:13","13,06","292,76"],
    [19777,"2020-06-14T07:57:06","9,22","297,65"],
    [19778,"2020-06-14T07:57:13","8,71","299"],
    [19779,"2020-06-14T07:59:12","9,38","302,11"],
    [19780,"2020-06-14T07:59:16","9,71","287,37"],
    [19781,"2020-06-14T08:01:16","10,5","281,68"],
    [19782,"2020-06-14T08:01:19","11,83","303"],
    [19783,"2020-06-14T08:03:18","8,53","300,65"],
    [19784,"2020-06-14T08:03:22","10,3","316,27"],
    [19785,"2020-06-14T08:05:19","13,54","294,3"],
    [19786,"2020-06-14T08:05:25","11,33","284,16"],
    [19787,"2020-06-14T08:07:24","13,11","297,93"],
    [19788,"2020-06-14T08:07:29","15,27","291,3"],
    [19789,"2020-06-14T08:09:28","10,64","280,06"],
    [19790,"2020-06-14T08:09:31","9,32","276,04"],
    [19791,"2020-06-14T08:11:28","13,05","298,68"],
    [19792,"2020-06-14T08:11:34","11,37","285,61"],
    [19793,"2020-06-14T08:13:33","13,47","287,88"],
    [19794,"2020-06-14T08:13:42","15,27","286,69"],
    [19795,"2020-06-14T08:15:43","15,23","299,07"],
    [19796,"2020-06-14T08:15:48","14,62","299,07"],
    [19797,"2020-06-14T08:17:44","11,8","291,74"],
    [19798,"2020-06-14T08:17:49","14,02","291,74"],
    [19799,"2020-06-14T08:19:49","14,67","279,7"],
    [19800,"2020-06-14T08:20:11","16,36","279,7"],
    [19801,"2020-06-14T08:21:54","13,19","277,26"],
    [19802,"2020-06-14T08:22:11","14,57","277,26"],
    [19803,"2020-06-14T08:23:54","11,1","294,85"],
    [19804,"2020-06-14T08:24:16","11,59","294,85"],
    [19805,"2020-06-14T08:25:51","10,8","285,71"],
    [19806,"2020-06-14T08:26:19","10,09","300"],
    [19807,"2020-06-14T08:27:57","10,14","300,55"],
    [19808,"2020-06-14T08:28:20","10,78","291,94"],
    [19809,"2020-06-14T08:30:00","10,75","292,71"],
    [19810,"2020-06-14T08:30:27","11,74","290,1"],
    [19811,"2020-06-14T08:32:25","11,05","295,52"],
    [19812,"2020-06-14T08:32:28","11,55","286,83"],
    [19813,"2020-06-14T08:34:24","14,9","285,88"],
    [19814,"2020-06-14T08:34:29","12,97","292,07"],
    [19815,"2020-06-14T08:35:59","12,59","292,07"],
    [19816,"2020-06-14T08:36:30","11,84","291,9"],
    [19817,"2020-06-14T08:38:27","11,55","290,8"],
    [19818,"2020-06-14T08:38:35","11,67","289,56"],
    [19819,"2020-06-14T08:40:34","10,69","301,33"],
    [19820,"2020-06-14T08:40:37","10,76","307,38"],
    [19821,"2020-06-14T08:42:34","11,59","287,51"],
    [19822,"2020-06-14T08:42:41","11,55","283,44"],
    [19823,"2020-06-14T08:44:41","10,46","293,59"],
    [19824,"2020-06-14T08:44:45","8,52","287,36"],
    [19825,"2020-06-14T08:46:42","11,75","286,72"],
    [19826,"2020-06-14T08:46:45","12,01","295,74"],
    [19827,"2020-06-14T08:48:43","8,56","270,41"],
    [19828,"2020-06-14T08:48:46","8,47","262,99"],
    [19829,"2020-06-14T08:50:44","12,54","303,63"],
    [19830,"2020-06-14T08:50:49","12,26","295,51"],
    [19831,"2020-06-14T08:52:47","11,31","274,55"],
    [19832,"2020-06-14T08:52:50","11,55","288,53"],
    [19833,"2020-06-14T08:54:47","9,6","298,34"],
    [19834,"2020-06-14T08:54:53","9,49","303,75"],
    [19835,"2020-06-14T08:56:47","9,45","300,13"],
    [19836,"2020-06-14T08:56:54","7,89","282,8"],
    [19837,"2020-06-14T08:58:56","7,98","272,6"],
    [19838,"2020-06-14T08:58:59","7,72","272,6"],
    [19839,"2020-06-14T09:00:34","11,52","258,44"],
    [19840,"2020-06-14T09:01:01","8,33","269,91"],
    [19841,"2020-06-14T09:03:00","7,96","286,19"],
    [19842,"2020-06-14T09:03:06","9,23","260,54"],
    [19843,"2020-06-14T09:05:04","7,69","283,39"],
    [19844,"2020-06-14T09:05:08","5,98","281,84"],
    [19845,"2020-06-14T09:07:06","6,7","272,48"],
    [19846,"2020-06-14T09:07:15","8,31","274,16"],
    [19847,"2020-06-14T09:09:14","7,11","248,57"],
    [19848,"2020-06-14T09:09:23","7,92","248,57"],
    [19849,"2020-06-14T09:11:21","8,6","281,99"],
    [19850,"2020-06-14T09:11:24","9,69","281,99"],
    [19851,"2020-06-14T09:13:24","9,55","292,75"],
    [19852,"2020-06-14T09:13:27","10,13","292,75"],
    [19853,"2020-06-14T09:15:20","11,22","267,21"],
    [19854,"2020-06-14T09:15:27","10,91","265,45"],
    [19855,"2020-06-14T09:17:26","14,78","279,42"],
    [19856,"2020-06-14T09:17:29","14,59","278,94"],
    [19857,"2020-06-14T09:19:27","7,76","279,63"],
    [19858,"2020-06-14T09:19:30","8,48","271,72"],
    [19859,"2020-06-14T09:21:28","6,59","281,1"],
    [19860,"2020-06-14T09:21:31","7,41","287"],
    [19861,"2020-06-14T09:23:29","10,35","279,67"],
    [19862,"2020-06-14T09:23:36","10,1","281,75"],
    [19863,"2020-06-14T09:25:28","5,82","302,31"],
    [19864,"2020-06-14T09:25:39","6,27","274,81"],
    [19865,"2020-06-14T09:27:29","9,87","274,81"],
    [19866,"2020-06-14T09:27:40","8,46","285,55"],
    [19867,"2020-06-14T09:29:40","6,99","273,51"],
    [19868,"2020-06-14T09:29:44","6,8","280"],
    [19869,"2020-06-14T09:31:33","7,63","279,52"],
    [19870,"2020-06-14T09:31:44","9,33","283,51"],
    [19871,"2020-06-14T09:33:43","8,63","284,72"],
    [19872,"2020-06-14T09:33:47","12,08","303,24"],
    [19873,"2020-06-14T09:35:50","12,13","282,24"],
    [19874,"2020-06-14T09:35:56","11,34","282,24"],
    [19875,"2020-06-14T09:37:53","12,48","265,59"],
    [19876,"2020-06-14T09:37:59","11,16","265,59"],
    [19877,"2020-06-14T09:39:55","9,86","266,11"],
    [19878,"2020-06-14T09:40:00","9,03","290,95"],
    [19879,"2020-06-14T09:41:56","10,33","283,13"],
    [19880,"2020-06-14T09:42:01","11,28","270,68"],
    [19881,"2020-06-14T09:43:58","10,79","285,98"],
    [19882,"2020-06-14T09:44:02","8,21","274,81"],
    [19883,"2020-06-14T09:45:59","11,23","299,05"],
    [19884,"2020-06-14T09:46:05","11,55","302,79"],
    [19885,"2020-06-14T09:48:04","10,22","269,23"],
    [19886,"2020-06-14T09:48:09","11,33","282,51"],
    [19887,"2020-06-14T09:50:08","8,87","267,64"],
    [19888,"2020-06-14T09:50:13","9,22","269,2"],
    [19889,"2020-06-14T09:52:08","9,72","284,98"],
    [19890,"2020-06-14T09:52:13","11,52","276,97"],
    [19891,"2020-06-14T09:54:10","11,43","288,52"],
    [19892,"2020-06-14T09:54:14","11,13","271,9"],
    [19893,"2020-06-14T09:56:12","12","264,98"],
    [19894,"2020-06-14T09:56:16","11,64","261,27"],
    [19895,"2020-06-14T09:58:15","12,16","284,66"],
    [19896,"2020-06-14T09:58:18","11,38","280,16"],
    [19897,"2020-06-14T10:00:18","10,1","281,4"],
    [19898,"2020-06-14T10:00:21","8,27","296,75"],
    [19899,"2020-06-14T10:02:21","11,94","293,77"],
    [19900,"2020-06-14T10:02:47","9,85","278,65"],
    [19901,"2020-06-14T10:04:27","9,91","254,31"],
    [19902,"2020-06-14T10:04:49","11,52","261,71"],
    [19903,"2020-06-14T10:06:29","8,97","251,79"],
    [19904,"2020-06-14T10:07:15","9,48","279,11"],
    [19905,"2020-06-14T10:09:13","11,11","288,33"],
    [19906,"2020-06-14T10:09:17","8,51","289,86"],
    [19907,"2020-06-14T10:11:16","6,63","297,42"],
    [19908,"2020-06-14T10:11:28","7,02","298,77"],
    [19909,"2020-06-14T10:13:21","10,58","307,89"],
    [19910,"2020-06-14T10:13:34","7,89","281,82"],
    [19911,"2020-06-14T10:15:32","4,28","267,95"],
    [19912,"2020-06-14T10:15:35","7,22","262,1"],
    [19913,"2020-06-14T10:17:35","7,04","290,73"],
    [19914,"2020-06-14T10:17:39","6,22","292,23"],
    [19915,"2020-06-14T10:19:39","7,65","314,27"],
    [19916,"2020-06-14T10:20:06","7,93","294,75"],
    [19917,"2020-06-14T10:21:59","7,53","282,7"],
    [19918,"2020-06-14T10:22:07","7,22","293,28"],
    [19919,"2020-06-14T10:24:05","7,04","322,78"],
    [19920,"2020-06-14T10:24:09","8,3","313,76"],
    [19921,"2020-06-14T10:26:06","7,37","284,47"],
    [19922,"2020-06-14T10:26:12","8,84","283,26"],
    [19923,"2020-06-14T10:27:41","10,68","285,46"],
    [19924,"2020-06-14T10:28:12","9,13","297,69"],
    [19925,"2020-06-14T10:30:14","9,09","304,63"],
    [19926,"2020-06-14T10:30:17","7,3","304,63"],
    [19927,"2020-06-14T10:32:16","8,54","303,19"],
    [19928,"2020-06-14T10:32:23","8,68","303,19"],
    [19929,"2020-06-14T10:34:22","8,01","296,32"],
    [19930,"2020-06-14T10:34:25","8,18","296,32"],
    [19931,"2020-06-14T10:36:22","8,87","303,18"],
    [19932,"2020-06-14T10:36:27","8,98","303,18"],
    [19933,"2020-06-14T10:38:26","10,18","276,38"],
    [19934,"2020-06-14T10:38:29","10,16","276,38"],
    [19935,"2020-06-14T10:40:25","9,86","277,53"],
    [19936,"2020-06-14T10:40:30","9,98","277,53"],
    [19937,"2020-06-14T10:42:26","6,28","245,08"],
    [19938,"2020-06-14T10:42:30","6,83","245,08"],
    [19939,"2020-06-14T10:44:29","8,58","262,43"],
    [19940,"2020-06-14T10:44:32","9,1","262,43"],
    [19941,"2020-06-14T10:46:30","8,11","249,7"],
    [19942,"2020-06-14T10:46:35","7,08","249,7"],
    [19943,"2020-06-14T10:48:34","10,49","287,15"],
    [19944,"2020-06-14T10:48:38","9,06","287,15"],
    [19945,"2020-06-14T10:50:33","6,23","248,43"],
    [19946,"2020-06-14T10:50:39","10,48","248,43"],
    [19947,"2020-06-14T10:52:38","9,1","246,44"],
    [19948,"2020-06-14T10:52:41","8,56","246,44"],
    [19949,"2020-06-14T10:54:40","10,36","233,94"],
    [19950,"2020-06-14T10:54:46","12,17","233,94"],
    [19951,"2020-06-14T10:56:44","9,9","251,87"],
    [19952,"2020-06-14T10:56:47","8,53","251,87"],
    [19953,"2020-06-14T10:58:47","10,17","241,11"],
    [19954,"2020-06-14T10:58:50","12,07","241,11"],
    [19955,"2020-06-14T11:00:47","10,79","262,65"],
    [19956,"2020-06-14T11:00:50","9,95","262,65"],
    [19957,"2020-06-14T11:02:45","11,58","262,65"],
    [19958,"2020-06-14T11:02:51","12,23","263,24"],
    [19959,"2020-06-14T11:04:49","8,2","276,08"],
    [19960,"2020-06-14T11:04:52","11,74","276,08"],
    [19961,"2020-06-14T11:06:18","8,98","226,9"],
    [19962,"2020-06-14T11:06:53","12,1","226,9"],
    [19963,"2020-06-14T11:08:51","4,96","222,74"],
    [19964,"2020-06-14T11:08:55","4,57","221,67"],
    [19965,"2020-06-14T11:10:55","14,92","250,22"],
    [19966,"2020-06-14T11:11:04","12,15","238,98"],
    [19967,"2020-06-14T11:13:03","10,12","207,22"],
    [19968,"2020-06-14T11:13:06","12,29","221,06"],
    [19969,"2020-06-14T11:15:03","11,74","244,48"],
    [19970,"2020-06-14T11:15:10","11,67","242,31"],
    [19971,"2020-06-14T11:17:07","11,42","231,36"],
    [19972,"2020-06-14T11:17:13","14,19","220,08"],
    [19973,"2020-06-14T11:19:12","10,23","179,51"],
    [19974,"2020-06-14T11:19:15","8,46","225,73"],
    [19975,"2020-06-14T11:21:14","12,68","223,11"],
    [19976,"2020-06-14T11:21:19","14,64","220,15"],
    [19977,"2020-06-14T11:23:19","11,51","247,51"],
    [19978,"2020-06-14T11:23:22","10,3","261,56"],
    [19979,"2020-06-14T11:25:19","9,07","185,73"],
    [19980,"2020-06-14T11:25:30","8,53","202,99"],
    [19981,"2020-06-14T11:27:28","11,2","228,08"],
    [19982,"2020-06-14T11:27:31","8,69","243,84"],
    [19983,"2020-06-14T11:29:25","9,84","232,08"],
    [19984,"2020-06-14T11:29:33","12,26","232,95"],
    [19985,"2020-06-14T11:31:31","13,75","240,09"],
    [19986,"2020-06-14T11:31:34","15,43","235,04"],
    [19987,"2020-06-14T11:33:36","15,38","250,86"],
    [19988,"2020-06-14T11:33:40","15,81","250,86"],
    [19989,"2020-06-14T11:35:38","16,11","244,73"],
    [19990,"2020-06-14T11:35:43","16,04","244,73"],
    [19991,"2020-06-14T11:37:40","14,34","245,48"],
    [19992,"2020-06-14T11:38:10","12,04","256,23"],
    [19993,"2020-06-14T11:39:43","15,11","230,7"],
    [19994,"2020-06-14T11:40:11","11,6","232,02"],
    [19995,"2020-06-14T11:42:10","13,28","223,26"],
    [19996,"2020-06-14T11:42:16","13,34","221,21"],
    [19997,"2020-06-14T11:44:12","12,76","215,85"],
    [19998,"2020-06-14T11:44:16","12,58","233,22"],
    [19999,"2020-06-14T11:46:16","12,77","232,57"],
    [20000,"2020-06-14T11:46:19","14,46","222,64"],
    [20001,"2020-06-14T11:48:16","14,96","235,58"],
    [20002,"2020-06-14T11:48:19","15,53","232,42"],
    [20003,"2020-06-14T11:50:19","14,76","232,83"],
    [20004,"2020-06-14T11:50:23","13,98","245,89"],
    [20005,"2020-06-14T11:52:22","11,38","227,35"],
    [20006,"2020-06-14T11:52:26","15,1","221"],
    [20007,"2020-06-14T11:54:26","11,2","240,95"],
    [20008,"2020-06-14T11:54:29","13,33","244,74"],
    [20009,"2020-06-14T11:56:26","13,38","192,16"],
    [20010,"2020-06-14T11:56:29","12,31","219,11"],
    [20011,"2020-06-14T11:58:27","9,47","254,77"],
    [20012,"2020-06-14T11:58:30","7,26","207,87"],
    [20013,"2020-06-14T12:00:29","10,71","212,68"],
    [20014,"2020-06-14T12:00:35","12,11","226,11"],
    [20015,"2020-06-14T12:02:30","8,97","188,37"],
    [20016,"2020-06-14T12:02:35","10,58","217"],
    [20017,"2020-06-14T12:04:33","9,8","223,39"],
    [20018,"2020-06-14T12:04:38","9,96","244,13"],
    [20019,"2020-06-14T12:06:35","9,68","214,32"],
    [20020,"2020-06-14T12:06:41","9,79","208,67"],
    [20021,"2020-06-14T12:08:37","13,67","251,97"],
    [20022,"2020-06-14T12:08:42","13,04","242,75"],
    [20023,"2020-06-14T12:10:38","8,32","232,6"],
    [20024,"2020-06-14T12:10:42","7,5","226,49"],
    [20025,"2020-06-14T12:12:41","11,89","243,98"],
    [20026,"2020-06-14T12:12:45","11,78","214,12"],
    [20027,"2020-06-14T12:14:44","13,77","219,55"],
    [20028,"2020-06-14T12:14:49","13,73","212,72"],
    [20029,"2020-06-14T12:16:48","12,73","240,54"],
    [20030,"2020-06-14T12:16:52","9,72","226,02"],
    [20031,"2020-06-14T12:18:48","13,7","222,1"],
    [20032,"2020-06-14T12:18:54","16,54","233,87"],
    [20033,"2020-06-14T12:20:51","13,93","243,29"],
    [20034,"2020-06-14T12:20:54","11,35","248,55"],
    [20035,"2020-06-14T12:22:51","9,47","192,39"],
    [20036,"2020-06-14T12:22:57","12,32","215,14"],
    [20037,"2020-06-14T12:24:53","12,38","206,94"],
    [20038,"2020-06-14T12:24:58","12,81","225,81"],
    [20039,"2020-06-14T12:26:57","9,07","226,93"],
    [20040,"2020-06-14T12:27:01","9,87","193,28"],
    [20041,"2020-06-14T12:28:59","16,39","213,58"],
    [20042,"2020-06-14T12:29:02","15,36","215,14"],
    [20043,"2020-06-14T12:30:59","13,73","217,55"],
    [20044,"2020-06-14T12:31:04","16,19","226,85"],
    [20045,"2020-06-14T12:33:02","7,82","191,51"],
    [20046,"2020-06-14T12:33:05","10,26","200,1"],
    [20047,"2020-06-14T12:35:03","11,99","186,95"],
    [20048,"2020-06-14T12:35:06","13,43","185,07"],
    [20049,"2020-06-14T12:37:04","6,11","216,18"],
    [20050,"2020-06-14T12:37:17","11,91","215,98"],
    [20051,"2020-06-14T12:39:04","7,43","249,32"],
    [20052,"2020-06-14T12:39:18","8,53","232,58"],
    [20053,"2020-06-14T12:41:17","11,54","236,16"],
    [20054,"2020-06-14T12:41:21","10,15","231,45"],
    [20055,"2020-06-14T12:43:18","9,68","238,09"],
    [20056,"2020-06-14T12:43:25","9,82","225,63"],
    [20057,"2020-06-14T12:45:23","13,18","204,11"],
    [20058,"2020-06-14T12:45:26","13,28","209,3"],
    [20059,"2020-06-14T12:47:26","14,21","215,1"],
    [20060,"2020-06-14T12:47:29","12,44","211,11"],
    [20061,"2020-06-14T12:49:26","5,76","187,99"],
    [20062,"2020-06-14T12:49:31","8,52","182,08"],
    [20063,"2020-06-14T12:51:27","6,83","210,59"],
    [20064,"2020-06-14T12:51:33","6,27","216,88"],
    [20065,"2020-06-14T12:53:29","11,55","207,42"],
    [20066,"2020-06-14T12:53:36","12,19","195,06"],
    [20067,"2020-06-14T12:55:35","7,79","227,16"],
    [20068,"2020-06-14T12:55:38","9,61","250,31"],
    [20069,"2020-06-14T12:57:38","6,43","251,41"],
    [20070,"2020-06-14T12:57:44","10,02","233,98"],
    [20071,"2020-06-14T12:59:43","9,54","257,97"],
    [20072,"2020-06-14T12:59:46","8,73","258,78"],
    [20073,"2020-06-14T13:01:43","5,63","273,52"],
    [20074,"2020-06-14T13:01:46","5,86","230,17"],
    [20075,"2020-06-14T13:03:46","12,62","261,56"],
    [20076,"2020-06-14T13:03:51","11,94","245,52"],
    [20077,"2020-06-14T13:05:47","9,13","209,36"],
    [20078,"2020-06-14T13:05:51","6,67","198,44"],
    [20079,"2020-06-14T13:07:48","7,51","198,44"],
    [20080,"2020-06-14T13:07:51","10,93","198,7"],
    [20081,"2020-06-14T13:09:49","7,56","193,16"],
    [20082,"2020-06-14T13:10:08","6,22","193,16"],
    [20083,"2020-06-14T13:11:53","9,07","216,39"],
    [20084,"2020-06-14T13:12:18","7,7","214,05"],
    [20085,"2020-06-14T13:14:17","8,18","218,92"],
    [20086,"2020-06-14T13:14:22","8,65","212,95"],
    [20087,"2020-06-14T13:15:52","8,88","209,58"],
    [20088,"2020-06-14T13:16:28","9,97","254,01"],
    [20089,"2020-06-14T13:18:25","9,9","219,6"],
    [20090,"2020-06-14T13:18:29","8,78","199,98"],
    [20091,"2020-06-14T13:20:26","10,03","222,4"],
    [20092,"2020-06-14T13:20:31","9,61","232,08"],
    [20093,"2020-06-14T13:22:28","11,42","232,08"],
    [20094,"2020-06-14T13:22:35","8,55","232,07"],
    [20095,"2020-06-14T13:24:32","11,41","203,37"],
    [20096,"2020-06-14T13:24:37","11,59","206,23"],
    [20097,"2020-06-14T13:26:34","9,97","206,18"],
    [20098,"2020-06-14T13:26:38","8,35","207,34"],
    [20099,"2020-06-14T13:28:33","13,45","203,6"],
    [20100,"2020-06-14T13:28:39","11,58","227,7"],
    [20101,"2020-06-14T13:30:37","11,01","219,72"],
    [20102,"2020-06-14T13:30:40","8,15","243,2"],
    [20103,"2020-06-14T13:32:39","11,06","224,69"],
    [20104,"2020-06-14T13:32:45","9,23","231,48"],
    [20105,"2020-06-14T13:34:43","9,79","205,79"],
    [20106,"2020-06-14T13:34:48","7,88","223,83"],
    [20107,"2020-06-14T13:36:44","12,2","187,52"],
    [20108,"2020-06-14T13:36:49","12,69","186,17"],
    [20109,"2020-06-14T13:38:44","8,95","204,03"],
    [20110,"2020-06-14T13:38:49","10,94","184,7"],
    [20111,"2020-06-14T13:40:45","9,49","204,82"],
    [20112,"2020-06-14T13:40:50","10,8","217,31"],
    [20113,"2020-06-14T13:42:47","11,41","198,18"],
    [20114,"2020-06-14T13:42:51","12,86","192,99"],
    [20115,"2020-06-14T13:44:51","13,41","194,12"],
    [20116,"2020-06-14T13:44:54","12,68","188,47"],
    [20117,"2020-06-14T13:46:51","10,52","184,55"],
    [20118,"2020-06-14T13:46:54","12,56","205,08"],
    [20119,"2020-06-14T13:48:51","8,52","188,61"],
    [20120,"2020-06-14T13:48:54","8,27","213,83"],
    [20121,"2020-06-14T13:50:53","14,5","212,98"],
    [20122,"2020-06-14T13:50:56","12,89","196,82"],
    [20123,"2020-06-14T13:52:53","8,76","186,49"],
    [20124,"2020-06-14T13:52:57","9,68","184,31"],
    [20125,"2020-06-14T13:54:55","12,52","174,03"],
    [20126,"2020-06-14T13:55:00","11,76","192,99"],
    [20127,"2020-06-14T13:56:59","11,39","210,56"],
    [20128,"2020-06-14T13:57:02","10,16","196,45"],
    [20129,"2020-06-14T13:58:53","10,07","237,84"],
    [20130,"2020-06-14T13:59:03","7,93","212,35"],
    [20131,"2020-06-14T14:01:03","7,6","212,44"],
    [20132,"2020-06-14T14:01:06","9,16","215,83"],
    [20133,"2020-06-14T14:02:32","9,16","191,71"],
    [20134,"2020-06-14T14:03:07","8,97","230,95"],
    [20135,"2020-06-14T14:05:08","8,92","179,47"],
    [20136,"2020-06-14T14:05:12","10,64","179,47"],
    [20137,"2020-06-14T14:07:10","8,81","241,46"],
    [20138,"2020-06-14T14:07:13","7,79","241,46"],
    [20139,"2020-06-14T14:09:12","7,73","232,3"],
    [20140,"2020-06-14T14:09:15","9,01","232,3"],
    [20141,"2020-06-14T14:11:12","10,06","207,99"],
    [20142,"2020-06-14T14:11:17","9,16","203,24"],
    [20143,"2020-06-14T14:13:22","9,18","213,31"],
    [20144,"2020-06-14T14:13:25","10,34","213,31"],
    [20145,"2020-06-14T14:15:22","9,81","215,34"],
    [20146,"2020-06-14T14:15:25","9,01","215,34"],
    [20147,"2020-06-14T14:17:23","10,93","196,24"],
    [20148,"2020-06-14T14:17:26","12,87","196,24"],
    [20149,"2020-06-14T14:19:25","10","198,8"],
    [20150,"2020-06-14T14:19:28","10,9","198,8"],
    [20151,"2020-06-14T14:21:28","8,01","205,45"],
    [20152,"2020-06-14T14:21:31","7,39","205,45"],
    [20153,"2020-06-14T14:23:27","8,45","197,56"],
    [20154,"2020-06-14T14:23:33","12,29","202,93"],
    [20155,"2020-06-14T14:25:32","10,14","202,93"],
    [20156,"2020-06-14T14:25:35","10,08","203"],
    [20157,"2020-06-14T14:27:32","7,37","206,31"],
    [20158,"2020-06-14T14:27:37","8,34","203,01"],
    [20159,"2020-06-14T14:29:35","7,88","186,51"],
    [20160,"2020-06-14T14:29:40","5,41","216,83"],
    [20161,"2020-06-14T14:31:37","9,69","211,36"],
    [20162,"2020-06-14T14:31:44","11,65","209,68"],
    [20163,"2020-06-14T14:33:40","9,37","210,47"],
    [20164,"2020-06-14T14:33:46","12,27","216,06"],
    [20165,"2020-06-14T14:35:45","8,2","207,83"],
    [20166,"2020-06-14T14:35:50","9,05","211,49"],
    [20167,"2020-06-14T14:37:46","8,27","211,49"],
    [20168,"2020-06-14T14:37:50","7,87","209,28"],
    [20169,"2020-06-14T14:39:49","9,21","200,37"],
    [20170,"2020-06-14T14:39:53","8,41","206,13"],
    [20171,"2020-06-14T14:41:52","10,58","189,1"],
    [20172,"2020-06-14T14:41:55","12,84","184"],
    [20173,"2020-06-14T14:43:54","11,57","195,66"],
    [20174,"2020-06-14T14:44:33","10,38","187,01"],
    [20175,"2020-06-14T14:46:31","10,16","189,65"],
    [20176,"2020-06-14T14:46:34","9","189,65"],
    [20177,"2020-06-14T14:48:33","9,64","231,7"],
    [20178,"2020-06-14T14:48:36","9,29","231,7"],
    [20179,"2020-06-14T14:50:07","7,86","238,63"],
    [20180,"2020-06-14T14:50:45","8,26","283,36"],
    [20181,"2020-06-14T14:52:45","8,19","262,41"],
    [20182,"2020-06-14T14:52:48","9,01","262,41"],
    [20183,"2020-06-14T14:54:21","6,74","272,28"],
    [20184,"2020-06-14T14:54:55","6,93","279,28"],
    [20185,"2020-06-14T14:56:53","7,76","218,55"],
    [20186,"2020-06-14T14:56:57","7,54","218,77"],
    [20187,"2020-06-14T14:58:56","9,28","286,63"],
    [20188,"2020-06-14T14:58:59","8,8","286,1"],
    [20189,"2020-06-14T15:00:55","8,4","300,56"],
    [20190,"2020-06-14T15:00:59","7,88","296,29"],
    [20191,"2020-06-14T15:02:57","7,79","294,04"],
    [20192,"2020-06-14T15:03:02","9","298,28"],
    [20193,"2020-06-14T15:05:00","5,42","276,24"],
    [20194,"2020-06-14T15:05:04","10,14","260,02"],
    [20195,"2020-06-14T15:07:02","7,78","274,04"],
    [20196,"2020-06-14T15:07:06","10,84","273,47"],
    [20197,"2020-06-14T15:09:01","8,53","277,38"],
    [20198,"2020-06-14T15:09:06","7,82","272,23"],
    [20199,"2020-06-14T15:11:04","10,52","244,51"],
    [20200,"2020-06-14T15:11:09","11,17","243,08"],
    [20201,"2020-06-14T15:13:05","8,02","235,03"],
    [20202,"2020-06-14T15:13:10","8,97","222,55"],
    [20203,"2020-06-14T15:15:07","9,61","234,09"],
    [20204,"2020-06-14T15:15:10","9,36","237,32"],
    [20205,"2020-06-14T15:17:09","8,47","227,2"],
    [20206,"2020-06-14T15:17:15","9,18","238,93"],
    [20207,"2020-06-14T15:19:14","6,18","238,93"],
    [20208,"2020-06-14T15:19:20","6,8","239,39"],
    [20209,"2020-06-14T15:21:17","8,46","248,95"],
    [20210,"2020-06-14T15:21:24","9,65","277,56"],
    [20211,"2020-06-14T15:23:22","7,67","281,41"],
    [20212,"2020-06-14T15:23:25","7,59","259,58"],
    [20213,"2020-06-14T15:25:25","7,6","292,81"],
    [20214,"2020-06-14T15:25:29","7,85","290,95"],
    [20215,"2020-06-14T15:27:24","7,83","285,86"],
    [20216,"2020-06-14T15:27:29","7,34","277,44"],
    [20217,"2020-06-14T15:29:27","8,58","237,83"],
    [20218,"2020-06-14T15:29:30","8,24","248,13"],
    [20219,"2020-06-14T15:31:29","10,88","227,82"],
    [20220,"2020-06-14T15:31:34","10,74","232,37"],
    [20221,"2020-06-14T15:33:33","7,14","251,28"],
    [20222,"2020-06-14T15:33:36","6,85","251,81"],
    [20223,"2020-06-14T15:35:31","6,85","241,32"],
    [20224,"2020-06-14T15:35:36","8,85","249,57"],
    [20225,"2020-06-14T15:37:33","8,98","243,87"],
    [20226,"2020-06-14T15:37:37","10,38","246,23"],
    [20227,"2020-06-14T15:39:32","7,21","246,23"],
    [20228,"2020-06-14T15:39:38","7,26","246,23"],
    [20229,"2020-06-14T15:41:37","5,31","251,62"],
    [20230,"2020-06-14T15:41:40","5,48","251,62"],
    [20231,"2020-06-14T15:43:37","8,66","268,38"],
    [20232,"2020-06-14T15:43:41","7,6","268,38"],
    [20233,"2020-06-14T15:45:40","6,24","232,8"],
    [20234,"2020-06-14T15:45:43","7,09","232,8"],
    [20235,"2020-06-14T15:47:41","8,1","237,58"],
    [20236,"2020-06-14T15:47:44","8,53","237,58"],
    [20237,"2020-06-14T15:49:40","7,29","229,86"],
    [20238,"2020-06-14T15:49:46","6,95","229,86"],
    [20239,"2020-06-14T15:51:43","9,61","238,81"],
    [20240,"2020-06-14T15:51:49","8,6","238,81"],
    [20241,"2020-06-14T15:53:46","5,81","242,33"],
    [20242,"2020-06-14T15:53:51","6,16","242,33"],
    [20243,"2020-06-14T15:55:49","6,34","236,7"],
    [20244,"2020-06-14T15:55:54","5,61","236,7"],
    [20245,"2020-06-14T15:57:54","4,35","243,57"],
    [20246,"2020-06-14T15:57:59","4,08","243,57"],
    [20247,"2020-06-14T15:59:54","6,83","244,65"],
    [20248,"2020-06-14T16:00:01","5,63","244,65"],
    [20249,"2020-06-14T16:01:56","2,75","226,06"],
    [20250,"2020-06-14T16:02:02","3,87","226,06"],
    [20251,"2020-06-14T16:04:00","5,09","244,35"],
    [20252,"2020-06-14T16:04:06","5,21","244,35"],
    [20253,"2020-06-14T16:06:05","3,61","200,01"],
    [20254,"2020-06-14T16:06:09","4,1","200,01"],
    [20255,"2020-06-14T16:08:04","5,63","185,15"],
    [20256,"2020-06-14T16:08:10","5,69","185,15"],
    [20257,"2020-06-14T16:10:03","3,13","243,97"],
    [20258,"2020-06-14T16:10:10","3,98","243,97"],
    [20259,"2020-06-14T16:12:06","7,21","178,12"],
    [20260,"2020-06-14T16:12:13","8,18","178,12"],
    [20261,"2020-06-14T16:14:12","6,26","202,67"],
    [20262,"2020-06-14T16:14:15","6,22","202,67"],
    [20263,"2020-06-14T16:16:12","7,35","180,96"],
    [20264,"2020-06-14T16:16:15","9,63","180,96"],
    [20265,"2020-06-14T16:18:13","6,4","193,99"],
    [20266,"2020-06-14T16:18:19","5,6","193,99"],
    [20267,"2020-06-14T16:20:15","6,59","200,79"],
    [20268,"2020-06-14T16:20:20","6,22","200,79"],
    [20269,"2020-06-14T16:22:18","7,07","238,42"],
    [20270,"2020-06-14T16:22:23","6,57","238,42"],
    [20271,"2020-06-14T16:24:18","5,59","194,11"],
    [20272,"2020-06-14T16:24:24","6,85","194,11"],
    [20273,"2020-06-14T16:26:22","7,14","195,34"],
    [20274,"2020-06-14T16:26:29","7,41","195,34"],
    [20275,"2020-06-14T16:28:28","7,46","208,63"],
    [20276,"2020-06-14T16:28:32","7,57","208,63"],
    [20277,"2020-06-14T16:30:27","6,79","227,08"],
    [20278,"2020-06-14T16:30:33","6,14","227,08"],
    [20279,"2020-06-14T16:32:30","4,93","244,17"],
    [20280,"2020-06-14T16:32:35","5","244,17"],
    [20281,"2020-06-14T16:34:33","5,87","223,77"],
    [20282,"2020-06-14T16:34:38","4,22","223,77"],
    [20283,"2020-06-14T16:36:37","5,66","207,16"],
    [20284,"2020-06-14T16:36:42","4,58","207,16"],
    [20285,"2020-06-14T16:38:39","5,35","253,61"],
    [20286,"2020-06-14T16:38:44","5,69","253,61"],
    [20287,"2020-06-14T16:40:43","7,15","221,68"],
    [20288,"2020-06-14T16:40:50","6,6","221,68"],
    [20289,"2020-06-14T16:42:44","7,14","213,98"],
    [20290,"2020-06-14T16:42:53","7,01","213,98"],
    [20291,"2020-06-14T16:44:51","5,72","207"],
    [20292,"2020-06-14T16:44:59","5,47","207"],
    [20293,"2020-06-14T16:46:49","5","200,14"],
    [20294,"2020-06-14T16:47:00","5,27","200,14"],
    [20295,"2020-06-14T16:48:57","5,87","197,08"],
    [20296,"2020-06-14T16:49:00","6,07","197,08"],
    [20297,"2020-06-14T16:50:55","5,33","230,87"],
    [20298,"2020-06-14T16:51:02","4,9","230,87"],
    [20299,"2020-06-14T16:52:57","7,81","198,97"],
    [20300,"2020-06-14T16:53:05","6,93","198,97"],
    [20301,"2020-06-14T16:54:58","6,37","203,68"],
    [20302,"2020-06-14T16:55:08","6,82","203,68"],
    [20303,"2020-06-14T16:56:59","6,24","199,2"],
    [20304,"2020-06-14T16:57:08","6,18","199,2"],
    [20305,"2020-06-14T16:59:06","7,02","192,52"],
    [20306,"2020-06-14T16:59:09","7,18","192,52"],
    [20307,"2020-06-14T17:01:01","5,73","198,56"],
    [20308,"2020-06-14T17:01:10","5,67","198,56"],
    [20309,"2020-06-14T17:03:03","3,96","206,08"],
    [20310,"2020-06-14T17:03:14","5,39","206,08"],
    [20311,"2020-06-14T17:05:02","6,56","222,71"],
    [20312,"2020-06-14T17:05:14","6,98","222,71"],
    [20313,"2020-06-14T17:07:08","4,26","216,82"],
    [20314,"2020-06-14T17:07:16","5,65","216,82"],
    [20315,"2020-06-14T17:09:09","5,79","206,54"],
    [20316,"2020-06-14T17:09:23","6,11","206,54"],
    [20317,"2020-06-14T17:11:21","4,76","227,15"],
    [20318,"2020-06-14T17:11:25","5,34","227,15"],
    [20319,"2020-06-14T17:13:23","3,84","189,86"],
    [20320,"2020-06-14T17:13:28","3,94","189,86"],
    [20321,"2020-06-14T17:15:26","5,67","211,19"],
    [20322,"2020-06-14T17:15:30","5,5","211,19"],
    [20323,"2020-06-14T17:17:29","6,03","206,48"],
    [20324,"2020-06-14T17:17:35","4,42","206,48"],
    [20325,"2020-06-14T17:19:33","5,53","200,33"],
    [20326,"2020-06-14T17:19:36","5,83","200,33"],
    [20327,"2020-06-14T17:21:32","6,04","214,82"],
    [20328,"2020-06-14T17:21:36","6,96","214,82"],
    [20329,"2020-06-14T17:23:36","6,08","221"],
    [20330,"2020-06-14T17:23:41","5,43","221"],
    [20331,"2020-06-14T17:25:36","5,98","229,12"],
    [20332,"2020-06-14T17:25:42","5,74","229,12"],
    [20333,"2020-06-14T17:27:39","6,25","220,01"],
    [20334,"2020-06-14T17:27:42","6,98","220,01"],
    [20335,"2020-06-14T17:29:40","5,77","237,48"],
    [20336,"2020-06-14T17:29:44","7,15","237,48"],
    [20337,"2020-06-14T17:31:43","7,15","211,16"],
    [20338,"2020-06-14T17:31:48","7,4","211,16"],
    [20339,"2020-06-14T17:33:46","8,08","217,95"],
    [20340,"2020-06-14T17:33:51","7,15","217,95"],
    [20341,"2020-06-14T17:35:48","6,67","220,01"],
    [20342,"2020-06-14T17:35:54","8,33","220,01"],
    [20343,"2020-06-14T17:37:54","6,08","214,4"],
    [20344,"2020-06-14T17:37:57","6,31","214,4"],
    [20345,"2020-06-14T17:39:54","5,44","215,62"],
    [20346,"2020-06-14T17:40:00","6,96","215,62"],
    [20347,"2020-06-14T17:41:57","5,15","222,83"],
    [20348,"2020-06-14T17:42:21","4,94","222,83"],
    [20349,"2020-06-14T17:43:58","6,15","213,21"],
    [20350,"2020-06-14T17:44:33","7,29","213,21"],
    [20351,"2020-06-14T17:46:31","5,8","227,4"],
    [20352,"2020-06-14T17:46:34","6,14","227,4"],
    [20353,"2020-06-14T17:48:31","6,35","222,95"],
    [20354,"2020-06-14T17:48:34","7,38","222,95"],
    [20355,"2020-06-14T17:50:33","5,26","213,65"],
    [20356,"2020-06-14T17:50:36","5,78","213,65"],
    [20357,"2020-06-14T17:52:34","7,61","217,03"],
    [20358,"2020-06-14T17:52:38","6,74","217,03"],
    [20359,"2020-06-14T17:54:38","5,55","218,2"],
    [20360,"2020-06-14T17:54:41","6,19","218,2"],
    [20361,"2020-06-14T17:56:38","5,16","215,65"],
    [20362,"2020-06-14T17:56:42","5,29","215,65"],
    [20363,"2020-06-14T17:58:12","6,63","226,08"],
    [20364,"2020-06-14T17:58:51","6,38","226,08"],
    [20365,"2020-06-14T18:00:50","7,27","215,14"],
    [20366,"2020-06-14T18:00:53","7,22","215,14"],
    [20367,"2020-06-14T18:02:53","5,71","203,12"],
    [20368,"2020-06-14T18:02:57","6,02","203,12"],
    [20369,"2020-06-14T18:04:53","6,8","220,03"],
    [20370,"2020-06-14T18:05:00","6,76","220,03"],
    [20371,"2020-06-14T18:06:27","6,78","204,2"],
    [20372,"2020-06-14T18:07:00","7,37","204,2"],
    [20373,"2020-06-14T18:08:58","6,8","206,31"],
    [20374,"2020-06-14T18:09:06","7,12","206,31"],
    [20375,"2020-06-14T18:11:02","6,09","207,47"],
    [20376,"2020-06-14T18:11:07","6","207,47"],
    [20377,"2020-06-14T18:13:06","8,06","215,25"],
    [20378,"2020-06-14T18:13:11","6,57","215,25"],
    [20379,"2020-06-14T18:15:11","6,61","212,73"],
    [20380,"2020-06-14T18:15:14","7,13","212,73"],
    [20381,"2020-06-14T18:17:12","6,94","205,35"],
    [20382,"2020-06-14T18:17:19","5,14","205,35"],
    [20383,"2020-06-14T18:19:16","4,64","209,35"],
    [20384,"2020-06-14T18:19:21","5,42","209,35"],
    [20385,"2020-06-14T18:21:20","5,5","204,15"],
    [20386,"2020-06-14T18:21:27","6,36","204,15"],
    [20387,"2020-06-14T18:23:26","5,9","222,24"],
    [20388,"2020-06-14T18:23:34","5,39","222,24"],
    [20389,"2020-06-14T18:25:31","6,22","213,1"],
    [20390,"2020-06-14T18:25:34","6,19","213,1"],
    [20391,"2020-06-14T18:27:34","5,59","200,85"],
    [20392,"2020-06-14T18:27:56","5,6","200,85"],
    [20393,"2020-06-14T18:29:56","5,57","205,7"],
    [20394,"2020-06-14T18:30:01","5,79","205,7"],
    [20395,"2020-06-14T18:31:41","4,92","200,45"],
    [20396,"2020-06-14T18:32:03","4,83","200,45"],
    [20397,"2020-06-14T18:34:00","5,22","202,91"],
    [20398,"2020-06-14T18:34:06","5,26","202,91"],
    [20399,"2020-06-14T18:35:43","5,1","210,35"],
    [20400,"2020-06-14T18:36:07","4,75","210,35"],
    [20401,"2020-06-14T18:38:05","5,72","192,72"],
    [20402,"2020-06-14T18:38:10","4,92","192,72"],
    [20403,"2020-06-14T18:40:24","5,01","205,24"],
    [20404,"2020-06-14T18:40:27","4,66","205,24"],
    [20405,"2020-06-14T18:42:22","4,59","210,11"],
    [20406,"2020-06-14T18:42:29","4,8","210,11"],
    [20407,"2020-06-14T18:44:29","4,15","198,42"],
    [20408,"2020-06-14T18:44:43","4,2","198,42"],
    [20409,"2020-06-14T18:46:43","4,41","176,46"],
    [20410,"2020-06-14T18:46:46","4,61","176,46"],
    [20411,"2020-06-14T18:48:42","4,03","186"],
    [20412,"2020-06-14T18:48:50","3,65","186"],
    [20413,"2020-06-14T18:51:27","3,72","202,81"],
    [20414,"2020-06-14T18:51:30","3,84","202,81"],
    [20415,"2020-06-14T18:53:29","3,36","229,43"],
    [20416,"2020-06-14T18:53:32","3,2","229,43"],
    [20417,"2020-06-14T18:55:32","3","207,32"],
    [20418,"2020-06-14T18:55:35","2,81","207,32"],
    [20419,"2020-06-14T18:57:34","3,94","189,07"],
    [20420,"2020-06-14T18:57:37","4,16","189,07"],
    [20421,"2020-06-14T18:59:40","4,19","185,41"],
    [20422,"2020-06-14T18:59:43","4,05","185,41"],
    [20423,"2020-06-14T19:01:38","3,9","181,7"],
    [20424,"2020-06-14T19:01:43","3,88","181,7"],
    [20425,"2020-06-14T19:03:38","3,68","185,82"],
    [20426,"2020-06-14T19:03:45","3,99","185,82"],
    [20427,"2020-06-14T19:05:44","3,46","183,92"],
    [20428,"2020-06-14T19:05:49","4,41","183,92"],
    [20429,"2020-06-14T19:07:48","4,96","181,99"],
    [20430,"2020-06-14T19:07:51","4,99","181,99"],
    [20431,"2020-06-14T19:09:49","4,25","174,53"],
    [20432,"2020-06-14T19:09:52","4,32","174,53"],
    [20433,"2020-06-14T19:12:11","4,35","179,15"],
    [20434,"2020-06-14T19:12:31","4,96","179,15"],
    [20435,"2020-06-14T19:14:13","5,09","172,9"],
    [20436,"2020-06-14T19:14:39","4,23","172,9"],
    [20437,"2020-06-14T19:16:16","4,93","163,68"],
    [20438,"2020-06-14T19:16:39","4,33","163,68"],
    [20439,"2020-06-14T19:18:38","4,68","165,39"],
    [20440,"2020-06-14T19:18:41","4,61","165,39"],
    [20441,"2020-06-14T19:20:19","4,68","177,04"],
    [20442,"2020-06-14T19:20:42","4,74","177,04"],
    [20443,"2020-06-14T19:22:18","5,18","159,77"],
    [20444,"2020-06-14T19:22:47","4,31","159,77"],
    [20445,"2020-06-14T19:24:47","4,36","161,78"],
    [20446,"2020-06-14T19:24:50","3,93","161,78"],
    [20447,"2020-06-14T19:26:48","4,55","168,07"],
    [20448,"2020-06-14T19:26:51","4,23","168,07"],
    [20449,"2020-06-14T19:28:24","4,66","161,31"],
    [20450,"2020-06-14T19:28:53","3,85","161,31"],
    [20451,"2020-06-14T19:31:04","3,91","157,14"],
    [20452,"2020-06-14T19:31:09","3,51","157,14"],
    [20453,"2020-06-14T19:33:03","3,19","226,4"],
    [20454,"2020-06-14T19:33:09","3,12","226,4"],
    [20455,"2020-06-14T19:35:06","3,05","187,83"],
    [20456,"2020-06-14T19:35:16","2,58","187,83"],
    [20457,"2020-06-14T19:37:14","3,27","167,17"],
    [20458,"2020-06-14T19:37:18","2,99","167,17"],
    [20459,"2020-06-14T19:39:40","2,94","209,12"],
    [20460,"2020-06-14T19:39:46","3,4","209,12"],
    [20461,"2020-06-14T19:41:45","3,44","235,59"],
    [20462,"2020-06-14T19:42:09","3,03","235,59"],
    [20463,"2020-06-14T19:44:08","3,29","310,4"],
    [20464,"2020-06-14T19:44:11","3,67","310,4"],
    [20465,"2020-06-14T19:45:42","2,98","321,98"],
    [20466,"2020-06-14T19:46:18","2,93","321,98"],
    [20467,"2020-06-14T19:48:17","4,13","351,86"],
    [20468,"2020-06-14T19:48:20","3,23","351,86"],
    [20469,"2020-06-14T19:50:18","3,01","13,17"],
    [20470,"2020-06-14T19:50:21","2,94","13,17"],
    [20471,"2020-06-14T19:52:17","3,09","339,42"],
    [20472,"2020-06-14T19:52:22","3,64","339,42"],
    [20473,"2020-06-14T19:54:19","3,33","349,43"],
    [20474,"2020-06-14T19:54:22","3,48","349,43"],
    [20475,"2020-06-14T19:56:21","4,86","357,95"],
    [20476,"2020-06-14T19:56:24","4,8","357,95"],
    [20477,"2020-06-14T19:58:24","4,02","10,44"],
    [20478,"2020-06-14T19:58:31","4,23","10,44"],
    [20479,"2020-06-14T20:00:27","3,83","14,45"],
    [20480,"2020-06-14T20:00:32","4,38","14,45"],
    [20481,"2020-06-14T20:02:30","4,41","5,46"],
    [20482,"2020-06-14T20:02:39","4,68","5,46"],
    [20483,"2020-06-14T20:04:39","4,78","6,73"],
    [20484,"2020-06-14T20:04:45","5,32","6,73"],
    [20485,"2020-06-14T20:06:44","4,36","22,07"],
    [20486,"2020-06-14T20:06:50","4,51","22,07"],
    [20487,"2020-06-14T20:08:47","4,33","16,72"],
    [20488,"2020-06-14T20:08:50","4,41","16,72"],
    [20489,"2020-06-14T20:10:49","4,64","10,16"],
    [20490,"2020-06-14T20:10:54","4,58","10,16"],
    [20491,"2020-06-14T20:12:52","5,09","20,6"],
    [20492,"2020-06-14T20:12:56","5,01","20,6"],
    [20493,"2020-06-14T20:14:54","4,76","17,38"],
    [20494,"2020-06-14T20:14:57","4,64","17,38"],
    [20495,"2020-06-14T20:16:56","6,23","25,37"],
    [20496,"2020-06-14T20:17:03","6,54","25,37"],
    [20497,"2020-06-14T20:18:59","6,91","23,36"],
    [20498,"2020-06-14T20:19:03","5,99","23,36"],
    [20499,"2020-06-14T20:20:56","5,6","15,15"],
    [20500,"2020-06-14T20:21:04","5,49","15,15"],
    [20501,"2020-06-14T20:23:06","5,58","358,46"],
    [20502,"2020-06-14T20:23:09","5,86","358,46"],
    [20503,"2020-06-14T20:25:07","6,5","359,66"],
    [20504,"2020-06-14T20:25:12","7,51","359,66"],
    [20505,"2020-06-14T20:27:11","5,97","356,34"],
    [20506,"2020-06-14T20:27:38","5,47","356,34"],
    [20507,"2020-06-14T20:29:15","5,78","360"],
    [20508,"2020-06-14T20:29:46","5,36","360"],
    [20509,"2020-06-14T20:31:44","5,47","358,21"],
    [20510,"2020-06-14T20:31:48","5,25","358,21"],
    [20511,"2020-06-14T20:33:50","5,17","351,33"],
    [20512,"2020-06-14T20:33:53","4,95","351,33"],
    [20513,"2020-06-14T20:35:51","5,32","353,27"],
    [20514,"2020-06-14T20:35:57","6,04","353,27"],
    [20515,"2020-06-14T20:37:52","5,39","13,21"],
    [20516,"2020-06-14T20:37:57","5,36","13,21"],
    [20517,"2020-06-14T20:39:53","6,18","8,58"],
    [20518,"2020-06-14T20:39:59","5,03","8,58"],
    [20519,"2020-06-14T20:41:59","5,74","9,64"],
    [20520,"2020-06-14T20:42:08","5,59","9,64"],
    [20521,"2020-06-14T20:44:07","5,71","358,36"],
    [20522,"2020-06-14T20:44:10","5,8","358,36"],
    [20523,"2020-06-14T20:46:06","6,41","354,31"],
    [20524,"2020-06-14T20:46:15","6,02","354,31"],
    [20525,"2020-06-14T20:48:06","6,32","352,67"],
    [20526,"2020-06-14T20:48:17","6,54","352,67"],
    [20527,"2020-06-14T20:50:13","6,28","360"],
    [20528,"2020-06-14T20:50:19","6,15","360"],
    [20529,"2020-06-14T20:52:15","5,97","351,31"],
    [20530,"2020-06-14T20:52:20","6,29","351,31"],
    [20531,"2020-06-14T20:54:13","7,95","347,08"],
    [20532,"2020-06-14T20:54:23","8,08","347,08"],
    [20533,"2020-06-14T20:56:17","8,07","345,92"],
    [20534,"2020-06-14T20:56:26","7,76","345,92"],
    [20535,"2020-06-14T20:58:25","7,7","342,34"],
    [20536,"2020-06-14T20:58:28","6,59","342,34"],
    [20537,"2020-06-14T20:59:56","6,31","343,85"],
    [20538,"2020-06-14T21:01:00","6,54","339,29"],
    [20539,"2020-06-14T21:01:03","6,07","339,29"],
    [20540,"2020-06-14T21:03:03","8,22","348,27"],
    [20541,"2020-06-14T21:03:06","8,13","348,27"],
    [20542,"2020-06-14T21:05:04","7,98","344,34"],
    [20543,"2020-06-14T21:05:07","7,63","344,34"],
    [20544,"2020-06-14T21:07:04","8,47","342,34"],
    [20545,"2020-06-14T21:07:07","8,53","342,34"],
    [20546,"2020-06-14T21:09:06","8,12","357,37"],
    [20547,"2020-06-14T21:09:11","8,02","357,37"],
    [20548,"2020-06-14T21:11:07","8,22","350,65"],
    [20549,"2020-06-14T21:11:14","8,18","350,65"],
    [20550,"2020-06-14T21:13:12","6,34","348,53"],
    [20551,"2020-06-14T21:13:15","7,06","348,53"],
    [20552,"2020-06-14T21:15:13","6,97","358,65"],
    [20553,"2020-06-14T21:15:16","6,26","358,65"],
    [20554,"2020-06-14T21:17:18","6,18","360"],
    [20555,"2020-06-14T21:17:22","7,08","360"],
    [20556,"2020-06-14T21:19:19","6,14","8,22"],
    [20557,"2020-06-14T21:19:22","6,33","8,22"],
    [20558,"2020-06-14T21:21:21","7,09","355,08"],
    [20559,"2020-06-14T21:21:26","7,66","355,08"],
    [20560,"2020-06-14T21:23:21","7,4","353,59"],
    [20561,"2020-06-14T21:23:27","7,96","353,59"],
    [20562,"2020-06-14T21:25:23","6,8","358,55"],
    [20563,"2020-06-14T21:25:31","7,05","358,55"],
    [20564,"2020-06-14T21:27:28","6,51","355,98"],
    [20565,"2020-06-14T21:27:31","6,07","355,98"],
    [20566,"2020-06-14T21:29:30","7,15","8,58"],
    [20567,"2020-06-14T21:29:34","6,79","8,58"],
    [20568,"2020-06-14T21:31:32","7,45","10,59"],
    [20569,"2020-06-14T21:31:36","7,35","10,59"],
    [20570,"2020-06-14T21:33:33","6,51","9,15"],
    [20571,"2020-06-14T21:33:38","6,67","9,15"],
    [20572,"2020-06-14T21:35:40","6,61","225,93"],
    [20573,"2020-06-14T21:35:43","6,02","225,93"],
    [20574,"2020-06-14T21:37:41","7,62","15,17"],
    [20575,"2020-06-14T21:37:44","7,56","15,17"],
    [20576,"2020-06-14T21:39:42","7,73","16,3"],
    [20577,"2020-06-14T21:39:45","8,26","16,3"],
    [20578,"2020-06-14T21:41:43","7,2","30,25"],
    [20579,"2020-06-14T21:41:50","7,62","30,25"],
    [20580,"2020-06-14T21:43:45","7,27","23,23"],
    [20581,"2020-06-14T21:43:51","6,44","23,23"],
    [20582,"2020-06-14T21:45:50","8,57","18,62"],
    [20583,"2020-06-14T21:45:54","7,94","18,62"],
    [20584,"2020-06-14T21:47:51","5,11","58,92"],
    [20585,"2020-06-14T21:47:55","5,64","58,92"],
    [20586,"2020-06-14T21:49:54","7,22","30,83"],
    [20587,"2020-06-14T21:50:04","7,51","30,83"],
    [20588,"2020-06-14T21:52:02","7,28","20,26"],
    [20589,"2020-06-14T21:52:05","7,2","20,26"],
    [20590,"2020-06-14T21:54:00","8,83","26,57"],
    [20591,"2020-06-14T21:54:06","7,5","26,57"],
    [20592,"2020-06-14T21:56:00","9,92","31,18"],
    [20593,"2020-06-14T21:56:08","7,83","31,18"],
    [20594,"2020-06-14T21:58:01","7,28","12,23"],
    [20595,"2020-06-14T21:58:12","7,53","12,23"],
    [20596,"2020-06-14T22:00:19","7,57","17,86"],
    [20597,"2020-06-14T22:00:22","8,21","17,86"],
    [20598,"2020-06-14T22:02:23","8,17","29,33"],
    [20599,"2020-06-14T22:02:52","7,58","29,33"],
    [20600,"2020-06-14T22:04:54","7,62","20,56"],
    [20601,"2020-06-14T22:05:00","8,15","20,56"],
    [20602,"2020-06-14T22:06:58","8,58","24,16"],
    [20603,"2020-06-14T22:07:01","8,8","24,16"],
    [20604,"2020-06-14T22:08:59","8,4","29,86"],
    [20605,"2020-06-14T22:09:04","9,75","29,86"],
    [20606,"2020-06-14T22:11:09","9,84","24,4"],
    [20607,"2020-06-14T22:11:19","9,48","24,4"],
    [20608,"2020-06-14T22:13:17","8,92","11,57"],
    [20609,"2020-06-14T22:13:20","9,34","11,57"],
    [20610,"2020-06-14T22:15:13","6,75","23,83"],
    [20611,"2020-06-14T22:15:21","7,3","23,83"],
    [20612,"2020-06-14T22:17:20","9,55","10,03"],
    [20613,"2020-06-14T22:17:23","8,25","10,03"],
    [20614,"2020-06-14T22:19:19","8,53","16,25"],
    [20615,"2020-06-14T22:19:28","9,28","16,25"],
    [20616,"2020-06-14T22:21:28","8,78","30,73"],
    [20617,"2020-06-14T22:21:31","8,03","30,73"],
    [20618,"2020-06-14T22:23:29","9,93","9,68"],
    [20619,"2020-06-14T22:23:33","8,94","9,68"],
    [20620,"2020-06-14T22:25:28","6,96","14,86"],
    [20621,"2020-06-14T22:25:39","9,97","14,86"],
    [20622,"2020-06-14T22:27:36","8,36","12,04"],
    [20623,"2020-06-14T22:27:40","8,53","12,04"],
    [20624,"2020-06-14T22:29:30","9,54","347,49"],
    [20625,"2020-06-14T22:29:40","9,03","347,49"],
    [20626,"2020-06-14T22:31:34","8,66","358,34"],
    [20627,"2020-06-14T22:31:43","8","358,34"],
    [20628,"2020-06-14T22:33:34","8,87","360"],
    [20629,"2020-06-14T22:33:44","7,65","360"],
    [20630,"2020-06-14T22:35:44","8,27","354,18"],
    [20631,"2020-06-14T22:35:47","8,03","354,18"],
    [20632,"2020-06-14T22:37:45","8,19","358,25"],
    [20633,"2020-06-14T22:37:48","8,24","358,25"],
    [20634,"2020-06-14T22:39:47","7,26","353,35"],
    [20635,"2020-06-14T22:39:51","8,41","353,35"],
    [20636,"2020-06-14T22:41:50","8,2","10,43"],
    [20637,"2020-06-14T22:41:53","8,72","10,43"],
    [20638,"2020-06-14T22:43:48","8,1","12,48"],
    [20639,"2020-06-14T22:44:09","7,7","12,48"],
    [20640,"2020-06-14T22:45:54","7,86","177,74"],
    [20641,"2020-06-14T22:46:33","8,24","177,74"],
    [20642,"2020-06-14T22:48:32","7,78","8,31"],
    [20643,"2020-06-14T22:48:37","7,82","8,31"],
    [20644,"2020-06-14T22:50:37","8,57","14,7"],
    [20645,"2020-06-14T22:50:42","9,2","14,7"],
    [20646,"2020-06-14T22:52:40","7,18","360"],
    [20647,"2020-06-14T22:52:43","7,14","360"],
    [20648,"2020-06-14T22:54:41","6,79","20,02"],
    [20649,"2020-06-14T22:54:46","7,02","20,02"],
    [20650,"2020-06-14T22:56:44","6,85","10,23"],
    [20651,"2020-06-14T22:56:47","7,61","10,23"],
    [20652,"2020-06-14T22:58:44","7,92","5,49"],
    [20653,"2020-06-14T22:58:50","9,65","5,49"],
    [20654,"2020-06-14T23:00:46","8,53","16,17"],
    [20655,"2020-06-14T23:00:51","8,21","16,17"],
    [20656,"2020-06-14T23:02:48","9,47","20,52"],
    [20657,"2020-06-14T23:02:54","9,29","20,52"],
    [20658,"2020-06-14T23:04:50","8,32","9,13"],
    [20659,"2020-06-14T23:04:54","7,18","9,13"],
    [20660,"2020-06-14T23:06:54","9,59","19,62"],
    [20661,"2020-06-14T23:06:59","8,38","19,62"],
    [20662,"2020-06-14T23:08:55","6,79","6,87"],
    [20663,"2020-06-14T23:09:01","7,86","6,87"],
    [20664,"2020-06-14T23:10:59","6,96","357,31"],
    [20665,"2020-06-14T23:11:02","7,11","357,31"],
    [20666,"2020-06-14T23:13:01","7,51","6,37"],
    [20667,"2020-06-14T23:13:04","8,01","6,37"],
    [20668,"2020-06-14T23:14:59","7,43","351,95"],
    [20669,"2020-06-14T23:15:05","7,61","351,95"],
    [20670,"2020-06-14T23:17:02","6,89","358,76"],
    [20671,"2020-06-14T23:17:07","6,99","358,76"],
    [20672,"2020-06-14T23:19:05","6,85","8,05"],
    [20673,"2020-06-14T23:19:08","7,12","8,05"],
    [20674,"2020-06-14T23:21:07","8,38","12,79"],
    [20675,"2020-06-14T23:21:11","8,24","12,79"],
    [20676,"2020-06-14T23:23:09","8,17","8,46"],
    [20677,"2020-06-14T23:23:12","8,5","8,46"],
    [20678,"2020-06-14T23:25:11","7,89","360"],
    [20679,"2020-06-14T23:25:14","8,11","360"],
    [20680,"2020-06-14T23:27:14","9,01","10,55"],
    [20681,"2020-06-14T23:27:19","7,91","10,55"],
    [20682,"2020-06-14T23:29:17","8,69","7,13"],
    [20683,"2020-06-14T23:29:21","8,39","7,13"],
    [20684,"2020-06-14T23:31:21","11,21","4,83"],
    [20685,"2020-06-14T23:31:26","10,22","4,83"],
    [20686,"2020-06-14T23:33:24","7,11","22,67"],
    [20687,"2020-06-14T23:33:27","6,51","22,67"],
    [20688,"2020-06-14T23:35:25","8,87","19,8"],
    [20689,"2020-06-14T23:35:30","8,88","19,8"],
    [20690,"2020-06-14T23:37:29","8,09","23,6"],
    [20691,"2020-06-14T23:37:33","8,59","23,6"],
    [20692,"2020-06-14T23:39:33","8,12","16,26"],
    [20693,"2020-06-14T23:39:38","8,7","16,26"],
    [20694,"2020-06-14T23:41:37","10","28,44"],
    [20695,"2020-06-14T23:41:42","8,39","28,44"],
    [20696,"2020-06-14T23:43:42","8,74","23,83"],
    [20697,"2020-06-14T23:43:45","9,04","23,83"],
    [20698,"2020-06-14T23:45:41","9,47","21,03"],
    [20699,"2020-06-14T23:45:45","9,21","21,03"],
    [20700,"2020-06-14T23:47:42","9,27","14,02"],
    [20701,"2020-06-14T23:47:45","10,09","14,02"],
    [20702,"2020-06-14T23:49:42","9,28","20,67"],
    [20703,"2020-06-14T23:49:46","9,17","20,67"],
    [20704,"2020-06-14T23:51:44","6,67","27,33"],
    [20705,"2020-06-14T23:51:47","7,94","27,33"],
    [20706,"2020-06-14T23:53:45","7,27","20,72"],
    [20707,"2020-06-14T23:53:48","8,2","20,72"],
    [20708,"2020-06-14T23:55:46","8,41","211,38"],
    [20709,"2020-06-14T23:55:50","7,59","211,38"],
    [20710,"2020-06-14T23:57:48","10,43","10,5"],
    [20711,"2020-06-14T23:57:53","8,7","10,5"],
    [20712,"2020-06-14T23:59:51","8,13","25,36"],
    [20713,"2020-06-14T23:59:54","9,33","25,36"],
    [20714,"2020-06-15T00:01:53","7,22","24,15"],
    [20715,"2020-06-15T00:01:59","8,2","24,15"],
    [20716,"2020-06-15T00:03:58","9,3","14,5"],
    [20717,"2020-06-15T00:04:01","8,56","14,5"],
    [20718,"2020-06-15T00:06:04","8,63","61,68"],
    [20719,"2020-06-15T00:06:09","8,97","61,68"],
    [20720,"2020-06-15T00:08:06","8,01","21,93"],
    [20721,"2020-06-15T00:08:10","7,37","21,93"],
    [20722,"2020-06-15T00:10:08","8,85","30,13"],
    [20723,"2020-06-15T00:10:11","6,85","30,13"],
    [20724,"2020-06-15T00:12:06","7,33","6,97"],
    [20725,"2020-06-15T00:12:12","6,74","6,97"],
    [20726,"2020-06-15T00:14:08","6,01","20,83"],
    [20727,"2020-06-15T00:14:13","5,92","20,83"],
    [20728,"2020-06-15T00:16:12","8,8","29,82"],
    [20729,"2020-06-15T00:16:23","7,91","29,82"],
    [20730,"2020-06-15T00:18:16","9,79","33,21"],
    [20731,"2020-06-15T00:18:26","7,81","33,21"],
    [20732,"2020-06-15T00:20:24","7,91","16,81"],
    [20733,"2020-06-15T00:20:27","8,79","16,81"],
    [20734,"2020-06-15T00:22:26","8,55","25,42"],
    [20735,"2020-06-15T00:22:29","8,26","25,42"],
    [20736,"2020-06-15T00:24:29","8,14","33,19"],
    [20737,"2020-06-15T00:24:33","9,26","33,19"],
    [20738,"2020-06-15T00:26:32","8,87","22,03"],
    [20739,"2020-06-15T00:26:35","8,52","22,03"],
    [20740,"2020-06-15T00:28:33","8,86","33,53"],
    [20741,"2020-06-15T00:28:36","7,04","33,53"],
    [20742,"2020-06-15T00:30:33","8,81","41,82"],
    [20743,"2020-06-15T00:30:37","7,67","41,82"],
    [20744,"2020-06-15T00:32:26","9,66","46,73"],
    [20745,"2020-06-15T00:32:38","6,47","46,73"],
    [20746,"2020-06-15T00:34:37","7,73","23,48"],
    [20747,"2020-06-15T00:34:42","8,03","23,48"],
    [20748,"2020-06-15T00:36:34","7,19","33,15"],
    [20749,"2020-06-15T00:36:43","6,99","33,15"],
    [20750,"2020-06-15T00:38:42","8,89","30,97"],
    [20751,"2020-06-15T00:38:45","8,58","30,97"],
    [20752,"2020-06-15T00:40:37","8,37","22,49"],
    [20753,"2020-06-15T00:40:46","8,33","22,49"],
    [20754,"2020-06-15T00:42:46","7,57","32,65"],
    [20755,"2020-06-15T00:42:49","8,84","32,65"],
    [20756,"2020-06-15T00:44:43","7,63","42,47"],
    [20757,"2020-06-15T00:44:50","8,08","42,47"],
    [20758,"2020-06-15T00:46:45","7,61","36,49"],
    [20759,"2020-06-15T00:46:55","10,36","36,49"],
    [20760,"2020-06-15T00:48:53","8,78","29,32"],
    [20761,"2020-06-15T00:48:56","9,4","29,32"],
    [20762,"2020-06-15T00:50:50","8,95","34,75"],
    [20763,"2020-06-15T00:50:59","8,92","34,75"],
    [20764,"2020-06-15T00:52:52","8,39","33,37"],
    [20765,"2020-06-15T00:52:59","7,97","33,37"],
    [20766,"2020-06-15T00:55:00","7,94","39,51"],
    [20767,"2020-06-15T00:55:03","7,52","39,51"],
    [20768,"2020-06-15T00:57:00","7,54","37,18"],
    [20769,"2020-06-15T00:57:03","7,35","37,18"],
    [20770,"2020-06-15T00:59:03","8,4","28,3"],
    [20771,"2020-06-15T00:59:06","8,03","28,3"],
    [20772,"2020-06-15T01:00:58","8,81","29,93"],
    [20773,"2020-06-15T01:01:08","9,03","29,93"],
    [20774,"2020-06-15T01:03:05","8,02","31,06"],
    [20775,"2020-06-15T01:03:09","6,91","31,06"],
    [20776,"2020-06-15T01:05:03","7,55","29,77"],
    [20777,"2020-06-15T01:05:10","7,25","29,77"],
    [20778,"2020-06-15T01:07:07","8,3","17,1"],
    [20779,"2020-06-15T01:07:12","8,96","17,1"],
    [20780,"2020-06-15T01:09:08","7,29","23,58"],
    [20781,"2020-06-15T01:09:14","7,06","23,58"],
    [20782,"2020-06-15T01:11:09","6,6","10,17"],
    [20783,"2020-06-15T01:11:14","6,53","10,17"],
    [20784,"2020-06-15T01:13:14","6,59","11,43"],
    [20785,"2020-06-15T01:13:19","7,09","11,43"],
    [20786,"2020-06-15T01:15:12","7,65","11,43"],
    [20787,"2020-06-15T01:15:20","6,56","11,7"],
    [20788,"2020-06-15T01:17:13","8,53","15,08"],
    [20789,"2020-06-15T01:17:21","7,04","7,65"],
    [20790,"2020-06-15T01:19:13","7,34","24,46"],
    [20791,"2020-06-15T01:19:22","8,53","29,13"],
    [20792,"2020-06-15T01:21:14","7,35","16,05"],
    [20793,"2020-06-15T01:21:26","7,73","7,55"],
    [20794,"2020-06-15T01:23:14","7,44","5,31"],
    [20795,"2020-06-15T01:23:26","6,75","14,77"],
    [20796,"2020-06-15T01:25:18","7,88","360"],
    [20797,"2020-06-15T01:25:26","7,92","8,08"],
    [20798,"2020-06-15T01:27:20","7,71","5,74"],
    [20799,"2020-06-15T01:27:29","8,11","9,93"],
    [20800,"2020-06-15T01:29:32","8,01","8,64"],
    [20801,"2020-06-15T01:29:52","7,69","8,64"],
    [20802,"2020-06-15T01:31:32","6,4","354,59"],
    [20803,"2020-06-15T01:32:05","7,27","354,59"],
    [20804,"2020-06-15T01:34:07","7,21","356,29"],
    [20805,"2020-06-15T01:34:12","8,19","356,29"],
    [20806,"2020-06-15T01:36:08","6,97","20,71"],
    [20807,"2020-06-15T01:36:14","7,21","20,71"],
    [20808,"2020-06-15T01:38:14","6,35","34,66"],
    [20809,"2020-06-15T01:38:17","7,08","34,66"],
    [20810,"2020-06-15T01:40:15","8,55","42,86"],
    [20811,"2020-06-15T01:40:19","8,16","42,86"],
    [20812,"2020-06-15T01:42:16","8,38","40,68"],
    [20813,"2020-06-15T01:42:20","9,05","40,68"],
    [20814,"2020-06-15T01:44:16","7,62","43,43"],
    [20815,"2020-06-15T01:44:21","7,44","43,43"],
    [20816,"2020-06-15T01:46:15","8,92","32,29"],
    [20817,"2020-06-15T01:46:21","9,22","41,46"],
    [20818,"2020-06-15T01:48:21","8,75","18,34"],
    [20819,"2020-06-15T01:48:28","8,28","46,13"],
    [20820,"2020-06-15T01:50:28","8,36","29,93"],
    [20821,"2020-06-15T01:50:31","9,61","29,93"],
    [20822,"2020-06-15T01:52:28","8,39","30,56"],
    [20823,"2020-06-15T01:52:33","7,43","33,93"],
    [20824,"2020-06-15T01:54:30","9,06","39,15"],
    [20825,"2020-06-15T01:54:33","8,95","44,59"],
    [20826,"2020-06-15T01:56:31","7,78","23,89"],
    [20827,"2020-06-15T01:56:34","7,39","26,3"],
    [20828,"2020-06-15T01:58:34","8,72","24,26"],
    [20829,"2020-06-15T01:58:37","8,52","29,84"],
    [20830,"2020-06-15T02:00:32","9,03","29,99"],
    [20831,"2020-06-15T02:00:43","9,04","21,09"],
    [20832,"2020-06-15T02:02:42","7,51","10,12"],
    [20833,"2020-06-15T02:02:48","6,83","10,12"],
    [20834,"2020-06-15T02:04:47","8,81","24,59"],
    [20835,"2020-06-15T02:04:55","8,73","24,59"],
    [20836,"2020-06-15T02:06:48","10,25","17,79"],
    [20837,"2020-06-15T02:06:56","9,26","17,79"],
    [20838,"2020-06-15T02:08:52","8,68","11,83"],
    [20839,"2020-06-15T02:08:59","8,11","11,83"],
    [20840,"2020-06-15T02:10:53","6,59","13,88"],
    [20841,"2020-06-15T02:11:36","6,22","13,88"],
    [20842,"2020-06-15T02:13:32","7,52","355,77"],
    [20843,"2020-06-15T02:13:38","8,07","355,77"],
    [20844,"2020-06-15T02:15:37","7,79","358,01"],
    [20845,"2020-06-15T02:15:42","8,36","358,01"],
    [20846,"2020-06-15T02:17:42","8,78","353,96"],
    [20847,"2020-06-15T02:17:48","8,54","353,96"],
    [20848,"2020-06-15T02:19:45","9,16","351,07"],
    [20849,"2020-06-15T02:19:48","9,18","351,07"],
    [20850,"2020-06-15T02:21:45","8,34","340,77"],
    [20851,"2020-06-15T02:21:48","9,32","340,77"],
    [20852,"2020-06-15T02:23:48","9,47","346,48"],
    [20853,"2020-06-15T02:23:51","8,72","346,48"],
    [20854,"2020-06-15T02:25:54","8,76","342,14"],
    [20855,"2020-06-15T02:25:57","6,6","342,14"],
    [20856,"2020-06-15T02:27:52","7,49","337,72"],
    [20857,"2020-06-15T02:27:57","7,74","337,72"],
    [20858,"2020-06-15T02:29:55","7,28","344,66"],
    [20859,"2020-06-15T02:29:58","6,61","344,66"],
    [20860,"2020-06-15T02:31:57","8,7","345,85"],
    [20861,"2020-06-15T02:32:02","10,04","345,85"],
    [20862,"2020-06-15T02:34:02","9,37","345,85"],
    [20863,"2020-06-15T02:34:06","9,43","345,85"],
    [20864,"2020-06-15T02:36:06","10,33","348,51"],
    [20865,"2020-06-15T02:36:09","9,62","348,51"],
    [20866,"2020-06-15T02:38:08","8,43","357,22"],
    [20867,"2020-06-15T02:38:11","9,74","357,22"],
    [20868,"2020-06-15T02:40:10","6,09","344,18"],
    [20869,"2020-06-15T02:40:13","8,25","344,18"],
    [20870,"2020-06-15T02:42:13","8,02","325,46"],
    [20871,"2020-06-15T02:42:17","7,3","325,46"],
    [20872,"2020-06-15T02:44:13","8,44","328,79"],
    [20873,"2020-06-15T02:44:20","7,67","328,79"],
    [20874,"2020-06-15T02:46:22","7,74","308,96"],
    [20875,"2020-06-15T02:46:29","6,54","308,96"],
    [20876,"2020-06-15T02:48:27","10,07","330,16"],
    [20877,"2020-06-15T02:48:30","9,5","319,5"],
    [20878,"2020-06-15T02:50:21","10,45","323,81"],
    [20879,"2020-06-15T02:50:30","10,83","323,81"],
    [20880,"2020-06-15T02:52:25","11,07","315,49"],
    [20881,"2020-06-15T02:52:31","9,96","315,49"],
    [20882,"2020-06-15T02:54:25","10,58","313,09"],
    [20883,"2020-06-15T02:54:33","10,83","313,09"],
    [20884,"2020-06-15T02:56:30","10,2","317,8"],
    [20885,"2020-06-15T02:56:34","11,16","306,71"],
    [20886,"2020-06-15T02:58:30","9,93","312,18"],
    [20887,"2020-06-15T02:58:34","10,11","312,18"],
    [20888,"2020-06-15T03:00:30","9,45","301,7"],
    [20889,"2020-06-15T03:00:40","8,57","301,7"],
    [20890,"2020-06-15T03:02:37","9,17","303,87"],
    [20891,"2020-06-15T03:02:40","9,34","303,87"],
    [20892,"2020-06-15T03:04:42","9,32","305,77"],
    [20893,"2020-06-15T03:05:05","10,64","305,77"],
    [20894,"2020-06-15T03:06:42","10,01","310,26"],
    [20895,"2020-06-15T03:07:11","10,08","310,26"],
    [20896,"2020-06-15T03:09:10","9,65","298,76"],
    [20897,"2020-06-15T03:09:16","10,49","298,76"],
    [20898,"2020-06-15T03:10:50","10,38","302,84"],
    [20899,"2020-06-15T03:11:20","11,22","302,84"],
    [20900,"2020-06-15T03:13:17","10,53","306,11"],
    [20901,"2020-06-15T03:13:23","11,86","306,11"],
    [20902,"2020-06-15T03:15:23","10,61","315,79"],
    [20903,"2020-06-15T03:15:27","9,3","315,79"],
    [20904,"2020-06-15T03:17:26","9,69","307,26"],
    [20905,"2020-06-15T03:17:29","10,48","307,26"],
    [20906,"2020-06-15T03:19:24","10,72","305,79"],
    [20907,"2020-06-15T03:19:30","11,43","305,79"],
    [20908,"2020-06-15T03:21:30","9,74","313,05"],
    [20909,"2020-06-15T03:21:35","10,38","313,05"],
    [20910,"2020-06-15T03:23:34","10,54","310,19"],
    [20911,"2020-06-15T03:23:37","10,95","310,19"],
    [20912,"2020-06-15T03:25:37","9,95","315,25"],
    [20913,"2020-06-15T03:25:41","8,05","315,25"],
    [20914,"2020-06-15T03:27:38","8,68","320,59"],
    [20915,"2020-06-15T03:27:41","10,27","320,59"],
    [20916,"2020-06-15T03:29:39","11,44","331,57"],
    [20917,"2020-06-15T03:29:42","12,09","331,57"],
    [20918,"2020-06-15T03:31:37","9,34","314,3"],
    [20919,"2020-06-15T03:31:43","10,03","314,3"],
    [20920,"2020-06-15T03:33:45","9,94","315,46"],
    [20921,"2020-06-15T03:33:49","10,6","315,46"],
    [20922,"2020-06-15T03:35:47","7,15","325,27"],
    [20923,"2020-06-15T03:35:51","5,88","325,27"],
    [20924,"2020-06-15T03:37:49","10,85","338,98"],
    [20925,"2020-06-15T03:37:55","10,36","338,98"],
    [20926,"2020-06-15T03:39:55","9,05","328,46"],
    [20927,"2020-06-15T03:39:58","8,7","328,46"],
    [20928,"2020-06-15T03:41:56","6,63","324,02"],
    [20929,"2020-06-15T03:42:00","6,67","324,02"],
    [20930,"2020-06-15T03:43:54","8,05","325,68"],
    [20931,"2020-06-15T03:44:01","8,92","325,68"],
    [20932,"2020-06-15T03:45:57","7,51","324,41"],
    [20933,"2020-06-15T03:46:01","8,56","324,41"],
    [20934,"2020-06-15T03:48:00","7,97","326,51"],
    [20935,"2020-06-15T03:48:07","6,29","326,51"],
    [20936,"2020-06-15T03:50:05","6,96","318,23"],
    [20937,"2020-06-15T03:50:09","7,67","318,23"],
    [20938,"2020-06-15T03:52:08","6,25","345,31"],
    [20939,"2020-06-15T03:52:14","6,41","345,31"],
    [20940,"2020-06-15T03:54:11","9,07","343,04"],
    [20941,"2020-06-15T03:54:22","9,27","343,04"],
    [20942,"2020-06-15T03:56:16","7,04","358,09"],
    [20943,"2020-06-15T03:56:41","8,21","358,09"],
    [20944,"2020-06-15T03:58:27","7,39","353,5"],
    [20945,"2020-06-15T03:58:46","7,18","353,5"],
    [20946,"2020-06-15T04:00:27","7,03","360"],
    [20947,"2020-06-15T04:00:58","7,54","360"],
    [20948,"2020-06-15T04:02:58","6,95","20,25"],
    [20949,"2020-06-15T04:03:03","6,92","20,25"],
    [20950,"2020-06-15T04:05:04","6,91","26,74"],
    [20951,"2020-06-15T04:05:09","7,12","26,74"],
    [20952,"2020-06-15T04:07:09","6,66","24,68"],
    [20953,"2020-06-15T04:07:12","6,72","24,68"],
    [20954,"2020-06-15T04:09:13","6,75","29,99"],
    [20955,"2020-06-15T04:09:18","7,03","29,99"],
    [20956,"2020-06-15T04:11:17","5,53","27,05"],
    [20957,"2020-06-15T04:11:23","5,42","27,05"],
    [20958,"2020-06-15T04:13:19","6,64","350,63"],
    [20959,"2020-06-15T04:13:24","6,34","350,63"],
    [20960,"2020-06-15T04:15:19","7,35","354,45"],
    [20961,"2020-06-15T04:15:24","8,17","354,45"],
    [20962,"2020-06-15T04:17:20","7,37","282,65"],
    [20963,"2020-06-15T04:17:25","7,89","282,65"],
    [20964,"2020-06-15T04:19:21","8,55","9,21"],
    [20965,"2020-06-15T04:19:26","8,17","9,21"],
    [20966,"2020-06-15T04:21:25","8,72","359,85"],
    [20967,"2020-06-15T04:21:28","8,4","359,85"],
    [20968,"2020-06-15T04:23:27","7,73","351,63"],
    [20969,"2020-06-15T04:23:30","7,82","351,63"],
    [20970,"2020-06-15T04:25:30","6,64","347,32"],
    [20971,"2020-06-15T04:25:33","6,76","347,32"],
    [20972,"2020-06-15T04:27:31","7,37","345,33"],
    [20973,"2020-06-15T04:27:34","7,39","345,33"],
    [20974,"2020-06-15T04:29:32","7,77","347,26"],
    [20975,"2020-06-15T04:29:36","7,66","347,26"],
    [20976,"2020-06-15T04:31:35","8,91","345,98"],
    [20977,"2020-06-15T04:31:39","8,78","345,98"],
    [20978,"2020-06-15T04:33:43","8,72","354,36"],
    [20979,"2020-06-15T04:33:49","8,34","354,36"],
    [20980,"2020-06-15T04:35:48","6,96","86,52"],
    [20981,"2020-06-15T04:35:52","6,72","86,52"],
    [20982,"2020-06-15T04:37:51","6,58","15,3"],
    [20983,"2020-06-15T04:37:55","6,12","15,3"],
    [20984,"2020-06-15T04:39:52","5","12,22"],
    [20985,"2020-06-15T04:39:56","5,73","12,22"],
    [20986,"2020-06-15T04:41:55","4,7","16,36"],
    [20987,"2020-06-15T04:41:58","4,71","16,36"],
    [20988,"2020-06-15T04:43:55","6,26","357,21"],
    [20989,"2020-06-15T04:43:58","6,61","357,21"],
    [20990,"2020-06-15T04:45:55","6,11","346,84"],
    [20991,"2020-06-15T04:46:00","5,52","346,84"],
    [20992,"2020-06-15T04:47:57","5,53","328,48"],
    [20993,"2020-06-15T04:48:03","5,65","328,48"],
    [20994,"2020-06-15T04:50:01","5,95","342,42"],
    [20995,"2020-06-15T04:50:06","6,25","342,42"],
    [20996,"2020-06-15T04:52:05","6,75","333,21"],
    [20997,"2020-06-15T04:52:18","5,87","333,21"],
    [20998,"2020-06-15T04:54:17","5,64","341,44"],
    [20999,"2020-06-15T04:54:21","7,31","341,44"],
    [21000,"2020-06-15T04:56:14","6,31","351,43"],
    [21001,"2020-06-15T04:56:22","6,45","351,43"],
    [21002,"2020-06-15T04:58:25","6,38","360"],
    [21003,"2020-06-15T04:58:29","6,89","360"],
    [21004,"2020-06-15T05:00:26","6,06","357,03"],
    [21005,"2020-06-15T05:00:35","5,68","357,03"],
    [21006,"2020-06-15T05:02:35","5,73","20,06"],
    [21007,"2020-06-15T05:02:38","5,41","20,06"],
    [21008,"2020-06-15T05:04:38","5,63","13,02"],
    [21009,"2020-06-15T05:04:56","5,09","13,02"],
    [21010,"2020-06-15T05:06:55","6,7","143,31"],
    [21011,"2020-06-15T05:06:59","5,89","143,31"],
    [21012,"2020-06-15T05:08:36","6,06","14,74"],
    [21013,"2020-06-15T05:09:04","5,57","14,74"],
    [21014,"2020-06-15T05:11:06","5,47","12,73"],
    [21015,"2020-06-15T05:11:09","5,14","12,73"],
    [21016,"2020-06-15T05:13:06","6","16,12"],
    [21017,"2020-06-15T05:13:10","6,67","16,12"],
    [21018,"2020-06-15T05:15:08","6,93","13,33"],
    [21019,"2020-06-15T05:15:12","6,09","13,33"],
    [21020,"2020-06-15T05:17:09","6,08","16,93"],
    [21021,"2020-06-15T05:17:13","6,31","16,93"],
    [21022,"2020-06-15T05:19:12","7,14","14,65"],
    [21023,"2020-06-15T05:19:15","7,1","14,65"],
    [21024,"2020-06-15T05:21:11","8,03","16,45"],
    [21025,"2020-06-15T05:21:16","7,44","16,45"],
    [21026,"2020-06-15T05:23:13","7,83","19,79"],
    [21027,"2020-06-15T05:23:18","7,63","19,79"],
    [21028,"2020-06-15T05:25:15","9,13","22,09"],
    [21029,"2020-06-15T05:25:18","8,91","22,09"],
    [21030,"2020-06-15T05:26:52","8,68","18,03"],
    [21031,"2020-06-15T05:27:18","9,49","18,03"],
    [21032,"2020-06-15T05:29:18","10,32","31,18"],
    [21033,"2020-06-15T05:29:21","10,43","31,18"],
    [21034,"2020-06-15T05:30:57","9,33","26,62"],
    [21035,"2020-06-15T05:31:23","9,98","26,62"],
    [21036,"2020-06-15T05:33:23","9,78","23,64"],
    [21037,"2020-06-15T05:33:27","9,55","23,64"],
    [21038,"2020-06-15T05:35:25","10,04","20,4"],
    [21039,"2020-06-15T05:35:30","10,18","20,4"],
    [21040,"2020-06-15T05:37:00","9,62","17,51"],
    [21041,"2020-06-15T05:37:34","9,33","17,51"],
    [21042,"2020-06-15T05:39:02","11,41","31,33"],
    [21043,"2020-06-15T05:39:36","9,98","31,33"],
    [21044,"2020-06-15T05:41:32","10,23","28,09"],
    [21045,"2020-06-15T05:41:38","10,63","28,09"],
    [21046,"2020-06-15T05:43:32","10,62","25,91"],
    [21047,"2020-06-15T05:43:40","10,07","25,91"],
    [21048,"2020-06-15T05:45:42","10,11","21,42"],
    [21049,"2020-06-15T05:45:52","9,88","21,42"],
    [21050,"2020-06-15T05:47:44","9,93","27,29"],
    [21051,"2020-06-15T05:47:52","9,07","27,29"],
    [21052,"2020-06-15T05:49:58","9,07","29,26"],
    [21053,"2020-06-15T05:50:01","8,97","29,26"],
    [21054,"2020-06-15T05:51:59","9,72","25,13"],
    [21055,"2020-06-15T05:52:03","10,06","25,13"],
    [21056,"2020-06-15T05:54:00","8,43","30,38"],
    [21057,"2020-06-15T05:54:05","8,82","30,38"],
    [21058,"2020-06-15T05:56:05","7,98","34,42"],
    [21059,"2020-06-15T05:56:09","8,52","34,42"],
    [21060,"2020-06-15T05:58:08","8,48","28,51"],
    [21061,"2020-06-15T05:58:12","8,06","28,51"],
    [21062,"2020-06-15T06:00:10","7,82","17,69"],
    [21063,"2020-06-15T06:00:15","7,96","17,69"],
    [21064,"2020-06-15T06:02:10","7,91","20,29"],
    [21065,"2020-06-15T06:02:15","9,58","20,29"],
    [21066,"2020-06-15T06:04:13","9,78","23,62"],
    [21067,"2020-06-15T06:04:18","9,4","23,62"],
    [21068,"2020-06-15T06:06:20","9,4","33,03"],
    [21069,"2020-06-15T06:06:23","8,62","33,03"],
    [21070,"2020-06-15T06:08:21","9,53","29,24"],
    [21071,"2020-06-15T06:08:25","8,52","29,24"],
    [21072,"2020-06-15T06:10:23","8,83","38,71"],
    [21073,"2020-06-15T06:10:29","8,65","38,71"],
    [21074,"2020-06-15T06:12:26","10,09","21,42"],
    [21075,"2020-06-15T06:12:31","9,05","21,42"],
    [21076,"2020-06-15T06:14:29","5,8","15,69"],
    [21077,"2020-06-15T06:14:34","5,99","15,69"],
    [21078,"2020-06-15T06:16:32","8,31","22,4"],
    [21079,"2020-06-15T06:16:36","8,68","22,4"],
    [21080,"2020-06-15T06:18:35","9,98","17,88"],
    [21081,"2020-06-15T06:18:38","9,13","17,88"],
    [21082,"2020-06-15T06:20:38","7,65","21,79"],
    [21083,"2020-06-15T06:21:05","10,64","21,79"],
    [21084,"2020-06-15T06:23:03","10,52","32,82"],
    [21085,"2020-06-15T06:23:06","9,46","32,82"],
    [21086,"2020-06-15T06:25:05","10,29","31,59"],
    [21087,"2020-06-15T06:25:10","10,42","31,59"],
    [21088,"2020-06-15T06:26:45","9,46","18,49"],
    [21089,"2020-06-15T06:27:11","9,98","18,49"],
    [21090,"2020-06-15T06:29:11","9,95","21,4"],
    [21091,"2020-06-15T06:29:15","10,26","21,4"],
    [21092,"2020-06-15T06:31:14","10,52","28,84"],
    [21093,"2020-06-15T06:31:18","11,47","28,84"],
    [21094,"2020-06-15T06:32:56","10,77","23,56"],
    [21095,"2020-06-15T06:33:20","11,6","23,56"],
    [21096,"2020-06-15T06:35:20","10,52","11,73"],
    [21097,"2020-06-15T06:35:23","9,94","11,73"],
    [21098,"2020-06-15T06:37:21","11,97","22,03"],
    [21099,"2020-06-15T06:37:24","11,03","22,03"],
    [21100,"2020-06-15T06:39:23","11,64","25,39"],
    [21101,"2020-06-15T06:39:27","11,36","25,39"],
    [21102,"2020-06-15T06:41:25","11,09","24,36"],
    [21103,"2020-06-15T06:41:31","10,26","24,36"],
    [21104,"2020-06-15T06:43:26","12,74","26,25"],
    [21105,"2020-06-15T06:43:32","9,17","26,25"],
    [21106,"2020-06-15T06:45:28","8,3","38,74"],
    [21107,"2020-06-15T06:45:33","9,43","38,74"],
    [21108,"2020-06-15T06:47:31","9,1","17,69"],
    [21109,"2020-06-15T06:47:36","8,5","17,69"],
    [21110,"2020-06-15T06:49:36","9,21","13,95"],
    [21111,"2020-06-15T06:49:39","10,69","13,95"],
    [21112,"2020-06-15T06:51:36","9","30,5"],
    [21113,"2020-06-15T06:51:39","8,03","30,5"],
    [21114,"2020-06-15T06:53:39","11,46","24,35"],
    [21115,"2020-06-15T06:53:43","11,31","24,35"],
    [21116,"2020-06-15T06:55:43","10,46","24,35"],
    [21117,"2020-06-15T06:55:53","12,81","23,93"],
    [21118,"2020-06-15T06:57:45","11,71","35,85"],
    [21119,"2020-06-15T06:57:54","9,59","34,93"],
    [21120,"2020-06-15T06:59:49","13,49","27,03"],
    [21121,"2020-06-15T06:59:59","12,88","26,59"],
    [21122,"2020-06-15T07:01:49","11,99","22,79"],
    [21123,"2020-06-15T07:02:04","13,29","33,79"],
    [21124,"2020-06-15T07:04:01","15,61","14,94"],
    [21125,"2020-06-15T07:04:04","13,61","14,94"],
    [21126,"2020-06-15T07:06:04","10,95","21,9"],
    [21127,"2020-06-15T07:06:10","11,66","21,9"],
    [21128,"2020-06-15T07:08:08","10,41","25,29"],
    [21129,"2020-06-15T07:08:13","8,95","25,29"],
    [21130,"2020-06-15T07:10:13","9,53","22,98"],
    [21131,"2020-06-15T07:10:28","11,23","22,98"],
    [21132,"2020-06-15T07:12:17","11,7","30,26"],
    [21133,"2020-06-15T07:12:40","12,73","30,26"],
    [21134,"2020-06-15T07:14:39","12,97","19,87"],
    [21135,"2020-06-15T07:14:43","11,57","19,87"],
    [21136,"2020-06-15T07:16:22","11,19","25,38"],
    [21137,"2020-06-15T07:16:44","10,96","25,38"],
    [21138,"2020-06-15T07:18:22","11,47","17,52"],
    [21139,"2020-06-15T07:18:51","12,41","17,52"],
    [21140,"2020-06-15T07:20:29","9,47","38,43"],
    [21141,"2020-06-15T07:20:57","13,92","38,43"],
    [21142,"2020-06-15T07:22:54","8,98","36,01"],
    [21143,"2020-06-15T07:22:57","9,91","36,01"],
    [21144,"2020-06-15T07:24:56","7,62","22,8"],
    [21145,"2020-06-15T07:24:59","8,3","22,8"],
    [21146,"2020-06-15T07:26:57","9,05","25,66"],
    [21147,"2020-06-15T07:27:00","8,85","25,66"],
    [21148,"2020-06-15T07:28:59","13,15","18,41"],
    [21149,"2020-06-15T07:29:04","12,48","18,41"],
    [21150,"2020-06-15T07:31:02","9,7","13,45"],
    [21151,"2020-06-15T07:31:05","9,81","13,45"],
    [21152,"2020-06-15T07:33:04","7,59","32,58"],
    [21153,"2020-06-15T07:33:08","11,05","32,58"],
    [21154,"2020-06-15T07:35:06","8,98","358,13"],
    [21155,"2020-06-15T07:35:11","8,15","358,13"],
    [21156,"2020-06-15T07:37:10","9,47","17,61"],
    [21157,"2020-06-15T07:37:13","10,03","17,61"],
    [21158,"2020-06-15T07:39:11","8,92","25,26"],
    [21159,"2020-06-15T07:39:14","8,9","25,26"],
    [21160,"2020-06-15T07:41:14","10,09","20,51"],
    [21161,"2020-06-15T07:41:20","9,1","20,51"],
    [21162,"2020-06-15T07:43:20","10,63","31,02"],
    [21163,"2020-06-15T07:43:23","10,11","31,02"],
    [21164,"2020-06-15T07:45:20","12,15","21,61"],
    [21165,"2020-06-15T07:45:25","9,87","21,61"],
    [21166,"2020-06-15T07:47:25","9,97","28,85"],
    [21167,"2020-06-15T07:47:30","11","28,85"],
    [21168,"2020-06-15T07:49:26","12,66","34,19"],
    [21169,"2020-06-15T07:49:31","12,34","34,19"],
    [21170,"2020-06-15T07:51:25","8,49","45,9"],
    [21171,"2020-06-15T07:51:38","8,33","45,9"],
    [21172,"2020-06-15T07:53:24","10,47","43,41"],
    [21173,"2020-06-15T07:53:40","9,91","43,41"],
    [21174,"2020-06-15T07:55:36","8,94","41,17"],
    [21175,"2020-06-15T07:55:41","9,33","41,17"],
    [21176,"2020-06-15T07:57:39","9,15","15,75"],
    [21177,"2020-06-15T07:57:43","11,1","15,75"],
    [21178,"2020-06-15T07:59:38","11,38","38,74"],
    [21179,"2020-06-15T07:59:43","10,23","38,74"],
    [21180,"2020-06-15T08:01:40","10,96","21,09"],
    [21181,"2020-06-15T08:01:43","10,68","21,09"],
    [21182,"2020-06-15T08:03:41","10,71","37,04"],
    [21183,"2020-06-15T08:03:44","9,59","37,04"],
    [21184,"2020-06-15T08:05:47","9,55","27,26"],
    [21185,"2020-06-15T08:05:50","9,1","27,26"],
    [21186,"2020-06-15T08:07:42","11,29","25,71"],
    [21187,"2020-06-15T08:07:51","10,19","25,71"],
    [21188,"2020-06-15T08:09:51","8,94","43,78"],
    [21189,"2020-06-15T08:09:54","8,91","43,78"],
    [21190,"2020-06-15T08:11:50","10,61","47,14"],
    [21191,"2020-06-15T08:11:58","9,53","47,14"],
    [21192,"2020-06-15T08:13:54","9,96","37,15"],
    [21193,"2020-06-15T08:14:02","9,82","37,15"],
    [21194,"2020-06-15T08:15:53","9,43","30,58"],
    [21195,"2020-06-15T08:16:07","8,81","30,58"],
    [21196,"2020-06-15T08:18:05","7,72","23,08"],
    [21197,"2020-06-15T08:18:09","8,14","40,62"],
    [21198,"2020-06-15T08:20:08","8,63","45,99"],
    [21199,"2020-06-15T08:20:12","11,98","45,99"],
    [21200,"2020-06-15T08:22:11","9,85","24,51"],
    [21201,"2020-06-15T08:22:36","9,74","26,03"],
    [21202,"2020-06-15T08:24:13","10,63","17,03"],
    [21203,"2020-06-15T08:24:39","8,13","49,32"],
    [21204,"2020-06-15T08:26:35","8,48","42,65"],
    [21205,"2020-06-15T08:26:39","8,32","39,12"],
    [21206,"2020-06-15T08:28:39","12,99","42,36"],
    [21207,"2020-06-15T08:28:43","14,07","39,56"],
    [21208,"2020-06-15T08:30:43","10,17","43,05"],
    [21209,"2020-06-15T08:30:50","11,54","27,88"],
    [21210,"2020-06-15T08:32:46","13,87","54,07"],
    [21211,"2020-06-15T08:32:51","9,96","52,56"],
    [21212,"2020-06-15T08:34:49","11,15","29,92"],
    [21213,"2020-06-15T08:34:52","10,45","33,1"],
    [21214,"2020-06-15T08:36:54","10,42","42,31"],
    [21215,"2020-06-15T08:36:58","11,07","42,31"],
    [21216,"2020-06-15T08:38:57","7,91","13,14"],
    [21217,"2020-06-15T08:39:01","8,2","13,14"],
    [21218,"2020-06-15T08:40:59","7,68","25,39"],
    [21219,"2020-06-15T08:41:02","10,1","25,39"],
    [21220,"2020-06-15T08:42:58","10,11","31,51"],
    [21221,"2020-06-15T08:43:03","9,79","31,82"],
    [21222,"2020-06-15T08:45:01","12,85","31,21"],
    [21223,"2020-06-15T08:45:05","11,72","37,23"],
    [21224,"2020-06-15T08:47:03","7,76","24,59"],
    [21225,"2020-06-15T08:47:08","8,75","38,74"],
    [21226,"2020-06-15T08:49:05","10,8","20,5"],
    [21227,"2020-06-15T08:49:08","9,85","24,96"],
    [21228,"2020-06-15T08:51:08","8,02","23,71"],
    [21229,"2020-06-15T08:51:14","8,47","28,04"],
    [21230,"2020-06-15T08:53:14","9,52","15,63"],
    [21231,"2020-06-15T08:53:17","10,62","22,65"],
    [21232,"2020-06-15T08:55:16","9,32","27,54"],
    [21233,"2020-06-15T08:55:19","8,69","33,73"],
    [21234,"2020-06-15T08:57:19","10,45","15,97"],
    [21235,"2020-06-15T08:57:25","10,5","39,26"],
    [21236,"2020-06-15T08:59:24","14,05","32,91"],
    [21237,"2020-06-15T08:59:27","14,23","24,68"],
    [21238,"2020-06-15T09:01:26","11,62","31,16"],
    [21239,"2020-06-15T09:01:30","12,36","31,15"],
    [21240,"2020-06-15T09:03:28","12,26","31,16"],
    [21241,"2020-06-15T09:03:33","10,47","37,13"],
    [21242,"2020-06-15T09:05:33","10,49","37,78"],
    [21243,"2020-06-15T09:05:38","10,99","33,98"],
    [21244,"2020-06-15T09:07:37","15,6","14,88"],
    [21245,"2020-06-15T09:07:47","14,38","15,7"],
    [21246,"2020-06-15T09:09:46","11,95","22,05"],
    [21247,"2020-06-15T09:09:49","12,93","27,99"],
    [21248,"2020-06-15T09:11:47","14,54","27,99"],
    [21249,"2020-06-15T09:11:50","13,98","27,53"],
    [21250,"2020-06-15T09:13:41","15,14","26,24"],
    [21251,"2020-06-15T09:13:50","13,04","26,24"],
    [21252,"2020-06-15T09:15:45","11,78","20,46"],
    [21253,"2020-06-15T09:15:51","11,93","20,46"],
    [21254,"2020-06-15T09:17:50","13,01","31,3"],
    [21255,"2020-06-15T09:17:53","12,93","31,3"],
    [21256,"2020-06-15T09:19:46","13,28","24,3"],
    [21257,"2020-06-15T09:19:53","12,02","24,3"],
    [21258,"2020-06-15T09:21:53","9,68","21,75"],
    [21259,"2020-06-15T09:21:56","9,47","21,75"],
    [21260,"2020-06-15T09:23:47","8,73","25,61"],
    [21261,"2020-06-15T09:23:58","9,58","25,61"],
    [21262,"2020-06-15T09:25:58","11,59","13,81"],
    [21263,"2020-06-15T09:26:03","10","13,81"],
    [21264,"2020-06-15T09:28:02","7,99","19,5"],
    [21265,"2020-06-15T09:28:06","7,47","19,5"],
    [21266,"2020-06-15T09:30:02","11,09","18,01"],
    [21267,"2020-06-15T09:30:07","10,42","18,01"],
    [21268,"2020-06-15T09:32:06","8,86","40,05"],
    [21269,"2020-06-15T09:32:10","9,11","40,05"],
    [21270,"2020-06-15T09:34:08","10,78","46,2"],
    [21271,"2020-06-15T09:34:11","11,64","46,2"],
    [21272,"2020-06-15T09:36:11","10,05","40,82"],
    [21273,"2020-06-15T09:36:14","9,16","40,82"],
    [21274,"2020-06-15T09:38:12","8,66","27,24"],
    [21275,"2020-06-15T09:38:17","7,69","27,24"],
    [21276,"2020-06-15T09:40:15","10,98","16,72"],
    [21277,"2020-06-15T09:40:19","11,2","16,72"],
    [21278,"2020-06-15T09:42:18","7,89","344,49"],
    [21279,"2020-06-15T09:42:21","10,41","344,49"],
    [21280,"2020-06-15T09:44:19","9,5","18,55"],
    [21281,"2020-06-15T09:44:22","8,29","18,55"],
    [21282,"2020-06-15T09:46:19","6,21","24,4"],
    [21283,"2020-06-15T09:46:25","7,63","24,4"],
    [21284,"2020-06-15T09:48:23","8,67","352,58"],
    [21285,"2020-06-15T09:48:30","7,98","352,58"],
    [21286,"2020-06-15T09:50:28","7,88","355,32"],
    [21287,"2020-06-15T09:50:31","7,76","355,32"],
    [21288,"2020-06-15T09:52:29","5,84","353,07"],
    [21289,"2020-06-15T09:52:33","6,41","353,07"],
    [21290,"2020-06-15T09:54:33","9,68","27,91"],
    [21291,"2020-06-15T09:55:01","8,98","27,91"],
    [21292,"2020-06-15T09:57:00","7,76","30,74"],
    [21293,"2020-06-15T09:57:03","8,72","30,74"],
    [21294,"2020-06-15T09:58:37","9,25","29,54"],
    [21295,"2020-06-15T09:59:12","9,45","29,54"],
    [21296,"2020-06-15T10:01:04","8,35","44,92"],
    [21297,"2020-06-15T10:01:14","7,39","44,92"],
    [21298,"2020-06-15T10:02:44","9,02","47,03"],
    [21299,"2020-06-15T10:03:14","9,46","47,03"],
    [21300,"2020-06-15T10:05:12","9,37","27,61"],
    [21301,"2020-06-15T10:05:16","8,21","27,61"],
    [21302,"2020-06-15T10:07:15","10,94","31,92"],
    [21303,"2020-06-15T10:07:18","7,02","31,92"],
    [21304,"2020-06-15T10:09:13","12,55","52,52"],
    [21305,"2020-06-15T10:09:18","9,4","52,52"],
    [21306,"2020-06-15T10:11:16","7,78","46,57"],
    [21307,"2020-06-15T10:11:19","7,4","46,57"],
    [21308,"2020-06-15T10:13:19","9,86","29,55"],
    [21309,"2020-06-15T10:13:22","8,98","29,55"],
    [21310,"2020-06-15T10:15:17","13,34","41,98"],
    [21311,"2020-06-15T10:15:24","11,14","41,98"],
    [21312,"2020-06-15T10:17:31","11,17","34,41"],
    [21313,"2020-06-15T10:17:37","11,67","34,41"],
    [21314,"2020-06-15T10:19:30","8,6","49,51"],
    [21315,"2020-06-15T10:19:41","9,95","49,51"],
    [21316,"2020-06-15T10:21:40","13,2","28,76"],
    [21317,"2020-06-15T10:21:43","13,01","28,76"],
    [21318,"2020-06-15T10:23:42","13,32","24,95"],
    [21319,"2020-06-15T10:23:45","11,67","24,95"],
    [21320,"2020-06-15T10:25:43","13,89","43,46"],
    [21321,"2020-06-15T10:25:46","12,17","43,46"],
    [21322,"2020-06-15T10:27:43","11,25","42,14"],
    [21323,"2020-06-15T10:27:49","12,34","42,14"],
    [21324,"2020-06-15T10:29:48","9,16","41,13"],
    [21325,"2020-06-15T10:29:52","10,56","41,13"],
    [21326,"2020-06-15T10:31:50","11,71","33,41"],
    [21327,"2020-06-15T10:31:54","11,51","33,41"],
    [21328,"2020-06-15T10:33:52","13,76","50,43"],
    [21329,"2020-06-15T10:33:57","13,29","50,43"],
    [21330,"2020-06-15T10:35:54","11,51","42,01"],
    [21331,"2020-06-15T10:35:57","11,22","42,01"],
    [21332,"2020-06-15T10:37:55","14,24","30,13"],
    [21333,"2020-06-15T10:37:58","13,67","30,13"],
    [21334,"2020-06-15T10:39:57","9,28","52,91"],
    [21335,"2020-06-15T10:40:02","8,43","52,91"],
    [21336,"2020-06-15T10:41:59","13,79","40,67"],
    [21337,"2020-06-15T10:42:03","14,71","40,67"],
    [21338,"2020-06-15T10:44:03","11,77","54,66"],
    [21339,"2020-06-15T10:44:06","10,82","54,66"],
    [21340,"2020-06-15T10:46:02","11,48","49,96"],
    [21341,"2020-06-15T10:46:07","10,57","49,96"],
    [21342,"2020-06-15T10:48:05","10,61","43,1"],
    [21343,"2020-06-15T10:48:09","10,01","43,1"],
    [21344,"2020-06-15T10:50:07","12,7","46,91"],
    [21345,"2020-06-15T10:50:10","12,84","46,91"],
    [21346,"2020-06-15T10:52:08","10,68","55,01"],
    [21347,"2020-06-15T10:52:13","9","55,01"],
    [21348,"2020-06-15T10:54:11","8,46","51,52"],
    [21349,"2020-06-15T10:54:14","9,42","51,52"],
    [21350,"2020-06-15T10:56:14","9,58","49,41"],
    [21351,"2020-06-15T10:56:18","7,32","49,41"],
    [21352,"2020-06-15T10:58:14","9,19","51,21"],
    [21353,"2020-06-15T10:58:25","10,17","51,21"],
    [21354,"2020-06-15T11:00:17","6,69","41,53"],
    [21355,"2020-06-15T11:00:27","10,99","41,53"],
    [21356,"2020-06-15T11:02:25","10,75","50,56"],
    [21357,"2020-06-15T11:02:28","10,08","50,56"],
    [21358,"2020-06-15T11:04:27","8,98","43,22"],
    [21359,"2020-06-15T11:04:31","7,72","43,22"],
    [21360,"2020-06-15T11:06:17","8,6","50,2"],
    [21361,"2020-06-15T11:06:32","10,7","50,2"],
    [21362,"2020-06-15T11:08:30","10,79","41,34"],
    [21363,"2020-06-15T11:08:36","9,11","41,34"],
    [21364,"2020-06-15T11:10:30","7,71","46,72"],
    [21365,"2020-06-15T11:10:37","10,23","46,72"],
    [21366,"2020-06-15T11:12:37","11,87","40,71"],
    [21367,"2020-06-15T11:12:42","9,85","40,71"],
    [21368,"2020-06-15T11:14:43","9,9","42,62"],
    [21369,"2020-06-15T11:15:11","8,78","42,62"],
    [21370,"2020-06-15T11:17:09","9,72","36,28"],
    [21371,"2020-06-15T11:17:13","10,06","36,28"],
    [21372,"2020-06-15T11:19:13","10,06","46,05"],
    [21373,"2020-06-15T11:19:16","9,9","46,05"],
    [21374,"2020-06-15T11:21:15","5,05","41,08"],
    [21375,"2020-06-15T11:21:19","10,2","41,08"],
    [21376,"2020-06-15T11:23:14","8,79","46,76"],
    [21377,"2020-06-15T11:23:22","9,37","46,76"],
    [21378,"2020-06-15T11:25:21","10,95","53,04"],
    [21379,"2020-06-15T11:25:26","9,68","51,33"],
    [21380,"2020-06-15T11:27:33","9,68","55,25"],
    [21381,"2020-06-15T11:27:36","9,23","55,47"],
    [21382,"2020-06-15T11:29:34","8,97","51,77"],
    [21383,"2020-06-15T11:29:37","6,71","83,91"],
    [21384,"2020-06-15T11:31:33","9,76","51,77"],
    [21385,"2020-06-15T11:31:43","10,96","60,83"],
    [21386,"2020-06-15T11:33:41","7,2","12,47"],
    [21387,"2020-06-15T11:33:44","7,12","35,86"],
    [21388,"2020-06-15T11:35:42","9,68","46,77"],
    [21389,"2020-06-15T11:35:46","8,33","47,86"],
    [21390,"2020-06-15T11:37:43","9,74","29,73"],
    [21391,"2020-06-15T11:37:49","10,3","40,17"],
    [21392,"2020-06-15T11:39:46","10,49","45,56"],
    [21393,"2020-06-15T11:39:51","9,39","43,41"],
    [21394,"2020-06-15T11:41:47","8,91","43,41"],
    [21395,"2020-06-15T11:41:54","8,76","13,09"],
    [21396,"2020-06-15T11:43:52","11,65","36,85"],
    [21397,"2020-06-15T11:44:01","11,81","31,94"],
    [21398,"2020-06-15T11:46:01","9,66","18,66"],
    [21399,"2020-06-15T11:46:04","8,88","18,66"],
    [21400,"2020-06-15T11:48:04","17,94","44"],
    [21401,"2020-06-15T11:48:07","19,09","44"],
    [21402,"2020-06-15T11:50:05","10,7","34,98"],
    [21403,"2020-06-15T11:50:08","10,64","34,98"],
    [21404,"2020-06-15T11:52:04","14,53","40,3"],
    [21405,"2020-06-15T11:52:10","12,71","40,3"],
    [21406,"2020-06-15T11:54:07","16,35","46,9"],
    [21407,"2020-06-15T11:54:10","18,29","46,9"],
    [21408,"2020-06-15T11:56:09","13,72","42,65"],
    [21409,"2020-06-15T11:56:13","16,2","42,65"],
    [21410,"2020-06-15T11:58:11","10,04","44,57"],
    [21411,"2020-06-15T11:58:14","11,51","44,57"],
    [21412,"2020-06-15T12:00:13","8,98","30,17"],
    [21413,"2020-06-15T12:00:18","10,76","30,17"],
    [21414,"2020-06-15T12:02:16","12,51","28,58"],
    [21415,"2020-06-15T12:02:19","12,38","28,58"],
    [21416,"2020-06-15T12:04:16","13,74","58,42"],
    [21417,"2020-06-15T12:04:20","12,94","58,42"],
    [21418,"2020-06-15T12:06:17","10,25","31,87"],
    [21419,"2020-06-15T12:06:38","12,47","31,87"],
    [21420,"2020-06-15T12:08:21","9,11","36,86"],
    [21421,"2020-06-15T12:08:43","11,49","36,86"],
    [21422,"2020-06-15T12:10:21","11,44","48,28"],
    [21423,"2020-06-15T12:10:52","14,43","48,28"],
    [21424,"2020-06-15T12:12:51","11,83","33,07"],
    [21425,"2020-06-15T12:12:56","9,52","33,07"],
    [21426,"2020-06-15T12:14:56","8,54","18,62"],
    [21427,"2020-06-15T12:14:59","10,96","18,62"],
    [21428,"2020-06-15T12:16:57","12,97","35,82"],
    [21429,"2020-06-15T12:17:01","12,36","35,82"],
    [21430,"2020-06-15T12:18:58","17,49","44,17"],
    [21431,"2020-06-15T12:19:01","17,79","44,17"],
    [21432,"2020-06-15T12:21:01","11,32","42,3"],
    [21433,"2020-06-15T12:21:04","14,32","42,3"],
    [21434,"2020-06-15T12:23:03","14,03","35,74"],
    [21435,"2020-06-15T12:23:06","13,56","35,74"],
    [21436,"2020-06-15T12:25:05","13,63","17,69"],
    [21437,"2020-06-15T12:25:08","12,1","17,69"],
    [21438,"2020-06-15T12:27:06","15,19","35,08"],
    [21439,"2020-06-15T12:27:10","12,86","35,08"],
    [21440,"2020-06-15T12:29:08","11,29","25,64"],
    [21441,"2020-06-15T12:29:11","12,01","25,64"],
    [21442,"2020-06-15T12:31:08","16,05","31,13"],
    [21443,"2020-06-15T12:31:11","14,34","18,29"],
    [21444,"2020-06-15T12:33:11","18,11","23,81"],
    [21445,"2020-06-15T12:33:14","18,8","30,35"],
    [21446,"2020-06-15T12:35:12","15,52","17,95"],
    [21447,"2020-06-15T12:35:19","17,54","26,17"],
    [21448,"2020-06-15T12:37:16","15,27","26,17"],
    [21449,"2020-06-15T12:37:20","15,4","25,91"],
    [21450,"2020-06-15T12:39:19","15,98","44,3"],
    [21451,"2020-06-15T12:39:23","19,23","24,13"],
    [21452,"2020-06-15T12:41:23","14,93","25,61"],
    [21453,"2020-06-15T12:41:31","15,68","23,04"],
    [21454,"2020-06-15T12:43:23","15,23","19,45"],
    [21455,"2020-06-15T12:43:35","13,91","34,88"],
    [21456,"2020-06-15T12:45:32","13,44","34,27"],
    [21457,"2020-06-15T12:45:35","13,72","22,67"],
    [21458,"2020-06-15T12:47:32","15,36","19,12"],
    [21459,"2020-06-15T12:47:35","13,33","27,54"],
    [21460,"2020-06-15T12:49:34","16,71","23,65"],
    [21461,"2020-06-15T12:49:39","16,42","28,57"],
    [21462,"2020-06-15T12:51:38","10,64","43,36"],
    [21463,"2020-06-15T12:51:41","10,45","43,8"],
    [21464,"2020-06-15T12:53:40","13,04","43,8"],
    [21465,"2020-06-15T12:53:45","11,45","44,18"],
    [21466,"2020-06-15T12:55:42","15,09","48,93"],
    [21467,"2020-06-15T12:55:46","16,06","48,93"],
    [21468,"2020-06-15T12:57:34","19,04","41,12"],
    [21469,"2020-06-15T12:57:46","17","41,12"],
    [21470,"2020-06-15T12:59:43","16,46","35,38"],
    [21471,"2020-06-15T12:59:46","17,8","35,38"],
    [21472,"2020-06-15T13:01:39","13,82","43,61"],
    [21473,"2020-06-15T13:01:48","14,9","43,61"],
    [21474,"2020-06-15T13:03:42","11,26","45,08"],
    [21475,"2020-06-15T13:03:51","9,58","45,08"],
    [21476,"2020-06-15T13:05:48","15,21","30,62"],
    [21477,"2020-06-15T13:05:54","12,29","30,62"],
    [21478,"2020-06-15T13:07:52","9,34","43,07"],
    [21479,"2020-06-15T13:08:00","9,56","43,07"],
    [21480,"2020-06-15T13:09:55","14,9","40,54"],
    [21481,"2020-06-15T13:10:03","14,71","40,54"],
    [21482,"2020-06-15T13:11:55","13,24","44,3"],
    [21483,"2020-06-15T13:12:05","11,68","44,3"],
    [21484,"2020-06-15T13:14:04","17,24","32,42"],
    [21485,"2020-06-15T13:14:35","14,35","32,42"],
    [21486,"2020-06-15T13:16:06","13,35","34,5"],
    [21487,"2020-06-15T13:16:40","11,77","34,5"],
    [21488,"2020-06-15T13:18:11","12,06","26,26"],
    [21489,"2020-06-15T13:18:55","15,08","13,44"],
    [21490,"2020-06-15T13:20:53","15,86","37,81"],
    [21491,"2020-06-15T13:20:57","15,29","21,37"],
    [21492,"2020-06-15T13:22:16","10,46","30,63"],
    [21493,"2020-06-15T13:23:00","16,55","36,43"],
    [21494,"2020-06-15T13:24:57","13,09","36,43"],
    [21495,"2020-06-15T13:25:00","12,97","36,65"],
    [21496,"2020-06-15T13:27:00","14,59","34,41"],
    [21497,"2020-06-15T13:27:03","14,63","44,14"],
    [21498,"2020-06-15T13:28:38","15,82","5,67"],
    [21499,"2020-06-15T13:29:10","13,67","19,91"],
    [21500,"2020-06-15T13:30:39","14,17","19,91"],
    [21501,"2020-06-15T13:31:13","12,29","20,91"],
    [21502,"2020-06-15T13:33:11","12,79","30,71"],
    [21503,"2020-06-15T13:33:16","13,29","41,31"],
    [21504,"2020-06-15T13:35:13","12","31,56"],
    [21505,"2020-06-15T13:35:20","15,46","14,67"],
    [21506,"2020-06-15T13:37:17","15,2","43,51"],
    [21507,"2020-06-15T13:37:22","11,43","44,12"],
    [21508,"2020-06-15T13:39:20","14,03","47,81"],
    [21509,"2020-06-15T13:39:23","14,35","39,48"],
    [21510,"2020-06-15T13:41:18","10,99","29,02"],
    [21511,"2020-06-15T13:41:25","10,01","38,39"],
    [21512,"2020-06-15T13:42:51","6,76","36,4"],
    [21513,"2020-06-15T13:43:25","5,96","42,76"],
    [21514,"2020-06-15T13:45:22","12,67","43,18"],
    [21515,"2020-06-15T13:45:25","11,57","31"],
    [21516,"2020-06-15T13:47:25","11,51","47,44"],
    [21517,"2020-06-15T13:47:28","12,26","47,37"],
    [21518,"2020-06-15T13:49:25","11,06","52,81"],
    [21519,"2020-06-15T13:49:29","10,69","58,77"],
    [21520,"2020-06-15T13:51:05","9,91","56,45"],
    [21521,"2020-06-15T13:51:50","10,83","23,24"],
    [21522,"2020-06-15T13:53:50","14,1","52,11"],
    [21523,"2020-06-15T13:54:01","14,46","56,19"],
    [21524,"2020-06-15T13:55:52","11,35","49,02"],
    [21525,"2020-06-15T13:56:04","11,32","59,46"],
    [21526,"2020-06-15T13:57:54","12,66","56,94"],
    [21527,"2020-06-15T13:58:05","12,03","50,24"],
    [21528,"2020-06-15T13:59:58","15,66","65,34"],
    [21529,"2020-06-15T14:00:12","12,58","54,37"],
    [21530,"2020-06-15T14:02:02","14,44","54,37"],
    [21531,"2020-06-15T14:02:16","14,56","54,68"],
    [21532,"2020-06-15T14:04:13","16,47","21,84"],
    [21533,"2020-06-15T14:04:16","16,43","21,84"],
    [21534,"2020-06-15T14:06:15","12,66","49,82"],
    [21535,"2020-06-15T14:06:18","11,07","38,6"],
    [21536,"2020-06-15T14:08:15","14,22","61,9"],
    [21537,"2020-06-15T14:08:23","13,06","61,9"],
    [21538,"2020-06-15T14:10:21","12,66","49,08"],
    [21539,"2020-06-15T14:10:24","14,49","49,08"],
    [21540,"2020-06-15T14:12:23","14,29","45,84"],
    [21541,"2020-06-15T14:12:55","15,04","45,84"],
    [21542,"2020-06-15T14:14:30","11,78","48,09"],
    [21543,"2020-06-15T14:15:10","11,74","46,99"],
    [21544,"2020-06-15T14:17:09","14,4","57,46"],
    [21545,"2020-06-15T14:17:12","12,05","51,86"],
    [21546,"2020-06-15T14:18:34","12,51","59,58"],
    [21547,"2020-06-15T14:19:14","11,59","25,03"],
    [21548,"2020-06-15T14:21:11","9,15","55,72"],
    [21549,"2020-06-15T14:21:15","9,4","32,8"],
    [21550,"2020-06-15T14:23:14","11,02","47,77"],
    [21551,"2020-06-15T14:23:17","10,9","47,87"],
    [21552,"2020-06-15T14:25:15","9,7","57,52"],
    [21553,"2020-06-15T14:25:20","10,51","58,08"],
    [21554,"2020-06-15T14:27:16","10,27","46,2"],
    [21555,"2020-06-15T14:27:21","10,35","49,37"],
    [21556,"2020-06-15T14:29:17","11,72","54,74"],
    [21557,"2020-06-15T14:29:23","7,46","54,97"],
    [21558,"2020-06-15T14:31:20","15,34","40,84"],
    [21559,"2020-06-15T14:31:23","16,88","29,52"],
    [21560,"2020-06-15T14:33:20","15,42","42,95"],
    [21561,"2020-06-15T14:33:25","15,87","50,6"],
    [21562,"2020-06-15T14:35:23","12,42","49,82"],
    [21563,"2020-06-15T14:35:28","11,4","47,44"],
    [21564,"2020-06-15T14:37:24","11,17","47,44"],
    [21565,"2020-06-15T14:37:29","12,71","48"],
    [21566,"2020-06-15T14:39:26","9,62","51,14"],
    [21567,"2020-06-15T14:39:30","5,83","42,99"],
    [21568,"2020-06-15T14:41:30","12,44","47,08"],
    [21569,"2020-06-15T14:41:35","11,64","29,2"],
    [21570,"2020-06-15T14:43:31","11,61","33,34"],
    [21571,"2020-06-15T14:43:35","10,16","20,5"],
    [21572,"2020-06-15T14:45:31","11,23","47,36"],
    [21573,"2020-06-15T14:45:38","13,4","21,82"],
    [21574,"2020-06-15T14:47:37","10,81","21,82"],
    [21575,"2020-06-15T14:47:40","8,8","21,28"],
    [21576,"2020-06-15T14:49:38","11,06","43,1"],
    [21577,"2020-06-15T14:49:47","10,92","44,27"],
    [21578,"2020-06-15T14:51:42","9,98","49,85"],
    [21579,"2020-06-15T14:51:48","11,12","48,34"],
    [21580,"2020-06-15T14:53:47","12,04","32,77"],
    [21581,"2020-06-15T14:53:52","14,49","43,11"],
    [21582,"2020-06-15T14:55:49","13,92","41,67"],
    [21583,"2020-06-15T14:55:53","11,23","23,06"],
    [21584,"2020-06-15T14:57:51","10,51","54,3"],
    [21585,"2020-06-15T14:57:56","13,03","47,23"],
    [21586,"2020-06-15T14:59:54","11,87","48,79"],
    [21587,"2020-06-15T14:59:58","9,61","57,5"],
    [21588,"2020-06-15T15:01:56","11,43","40,82"],
    [21589,"2020-06-15T15:02:00","7,71","34,96"],
    [21590,"2020-06-15T15:03:59","12,23","34,96"],
    [21591,"2020-06-15T15:04:03","10,9","35,45"],
    [21592,"2020-06-15T15:06:00","7,66","24,85"],
    [21593,"2020-06-15T15:06:04","8,91","53,37"],
    [21594,"2020-06-15T15:08:01","9,36","52,47"],
    [21595,"2020-06-15T15:08:05","9,44","52,47"],
    [21596,"2020-06-15T15:10:04","9,44","56,92"],
    [21597,"2020-06-15T15:10:07","10,07","56,92"],
    [21598,"2020-06-15T15:12:06","10,06","59,67"],
    [21599,"2020-06-15T15:12:11","9,87","59,67"],
    [21600,"2020-06-15T15:14:10","13,06","47,48"],
    [21601,"2020-06-15T15:14:15","12,31","47,48"],
    [21602,"2020-06-15T15:16:11","11,28","37,81"],
    [21603,"2020-06-15T15:16:16","10,97","37,81"],
    [21604,"2020-06-15T15:18:15","14,83","50,21"],
    [21605,"2020-06-15T15:18:19","12,86","50,21"],
    [21606,"2020-06-15T15:20:17","11,75","64,27"],
    [21607,"2020-06-15T15:20:22","10,96","64,27"],
    [21608,"2020-06-15T15:22:17","13,99","46,57"],
    [21609,"2020-06-15T15:22:22","11,55","46,57"],
    [21610,"2020-06-15T15:23:40","12,83","32,34"],
    [21611,"2020-06-15T15:24:24","11,22","32,34"],
    [21612,"2020-06-15T15:26:22","11,78","37,39"],
    [21613,"2020-06-15T15:26:28","9,68","37,39"],
    [21614,"2020-06-15T15:28:28","15,37","34,79"],
    [21615,"2020-06-15T15:28:33","18,14","34,79"],
    [21616,"2020-06-15T15:30:30","15,53","43,13"],
    [21617,"2020-06-15T15:30:36","13,72","43,13"],
    [21618,"2020-06-15T15:32:44","13,7","58,53"],
    [21619,"2020-06-15T15:32:54","12,66","58,53"],
    [21620,"2020-06-15T15:34:56","12,76","50,59"],
    [21621,"2020-06-15T15:34:59","10,74","43,66"],
    [21622,"2020-06-15T15:36:53","12,96","57,92"],
    [21623,"2020-06-15T15:37:24","13,32","57,92"],
    [21624,"2020-06-15T15:39:01","16,48","72,81"],
    [21625,"2020-06-15T15:39:27","12,73","72,81"],
    [21626,"2020-06-15T15:41:26","9,1","52,33"],
    [21627,"2020-06-15T15:41:30","10,93","52,33"],
    [21628,"2020-06-15T15:43:25","12,69","39,57"],
    [21629,"2020-06-15T15:43:30","12,86","39,82"],
    [21630,"2020-06-15T15:45:13","10,07","22,6"],
    [21631,"2020-06-15T15:45:34","9,04","22,6"],
    [21632,"2020-06-15T15:47:32","11,36","37,91"],
    [21633,"2020-06-15T15:47:36","12,42","37,91"],
    [21634,"2020-06-15T15:49:34","8,91","46,34"],
    [21635,"2020-06-15T15:49:40","10,3","46,34"],
    [21636,"2020-06-15T15:51:12","11,64","32,45"],
    [21637,"2020-06-15T15:51:44","8,62","52,6"],
    [21638,"2020-06-15T15:53:41","11,22","61,24"],
    [21639,"2020-06-15T15:53:46","14,07","61,24"],
    [21640,"2020-06-15T15:55:44","13,88","53,01"],
    [21641,"2020-06-15T15:55:47","15,02","53,01"],
    [21642,"2020-06-15T15:57:42","14,98","38,13"],
    [21643,"2020-06-15T15:57:48","15,44","38,13"],
    [21644,"2020-06-15T15:59:46","14,61","42"],
    [21645,"2020-06-15T15:59:49","13,72","42"],
    [21646,"2020-06-15T16:01:44","13,82","58,04"],
    [21647,"2020-06-15T16:01:49","15,32","58,04"],
    [21648,"2020-06-15T16:03:47","13,91","53,98"],
    [21649,"2020-06-15T16:03:50","14,23","53,98"],
    [21650,"2020-06-15T16:05:47","15,78","61,48"],
    [21651,"2020-06-15T16:05:51","14,54","61,48"],
    [21652,"2020-06-15T16:07:13","14,37","52,49"],
    [21653,"2020-06-15T16:07:53","13,28","52,49"],
    [21654,"2020-06-15T16:09:48","17,52","49,52"],
    [21655,"2020-06-15T16:09:54","16,02","49,52"],
    [21656,"2020-06-15T16:11:53","11,78","58,99"],
    [21657,"2020-06-15T16:11:57","11,28","58,99"],
    [21658,"2020-06-15T16:13:54","13,83","50,96"],
    [21659,"2020-06-15T16:13:57","12,9","50,96"],
    [21660,"2020-06-15T16:15:53","14,84","54,03"],
    [21661,"2020-06-15T16:15:58","14,01","54,03"],
    [21662,"2020-06-15T16:18:02","13,98","30,37"],
    [21663,"2020-06-15T16:18:07","12,09","30,37"],
    [21664,"2020-06-15T16:20:07","12,73","46,97"],
    [21665,"2020-06-15T16:20:10","15,34","46,97"],
    [21666,"2020-06-15T16:22:10","17,03","45,2"],
    [21667,"2020-06-15T16:22:15","14,7","45,2"],
    [21668,"2020-06-15T16:24:12","13,6","54,79"],
    [21669,"2020-06-15T16:24:18","15,64","54,79"],
    [21670,"2020-06-15T16:26:18","17,06","64,88"],
    [21671,"2020-06-15T16:26:24","15,87","64,88"],
    [21672,"2020-06-15T16:28:22","13,03","37,27"],
    [21673,"2020-06-15T16:28:27","13,34","37,27"],
    [21674,"2020-06-15T16:30:21","14,15","55,12"],
    [21675,"2020-06-15T16:30:31","11,97","55,12"],
    [21676,"2020-06-15T16:32:29","14,01","59,36"],
    [21677,"2020-06-15T16:32:32","15,76","59,36"],
    [21678,"2020-06-15T16:34:31","17,01","54,31"],
    [21679,"2020-06-15T16:34:34","15,23","54,31"],
    [21680,"2020-06-15T16:36:34","11,1","39,64"],
    [21681,"2020-06-15T16:36:37","10,71","39,64"],
    [21682,"2020-06-15T16:38:35","12,44","46,66"],
    [21683,"2020-06-15T16:38:41","14,22","46,66"],
    [21684,"2020-06-15T16:40:40","12,92","49,11"],
    [21685,"2020-06-15T16:40:43","11,5","49,11"],
    [21686,"2020-06-15T16:42:41","10,51","39,6"],
    [21687,"2020-06-15T16:42:45","8,6","39,6"],
    [21688,"2020-06-15T16:44:32","14,18","63,03"],
    [21689,"2020-06-15T16:44:48","9,95","63,03"],
    [21690,"2020-06-15T16:46:47","10,35","57,2"],
    [21691,"2020-06-15T16:46:51","10,38","57,2"],
    [21692,"2020-06-15T16:48:50","11,91","39,85"],
    [21693,"2020-06-15T16:48:56","9,84","39,85"],
    [21694,"2020-06-15T16:50:54","14,54","62,04"],
    [21695,"2020-06-15T16:50:57","15,93","62,04"],
    [21696,"2020-06-15T16:52:56","15,54","56,83"],
    [21697,"2020-06-15T16:53:02","15,81","56,83"],
    [21698,"2020-06-15T16:54:59","13,92","55,31"],
    [21699,"2020-06-15T16:55:02","11,88","55,31"],
    [21700,"2020-06-15T16:56:59","14,5","57,34"],
    [21701,"2020-06-15T16:57:05","13,86","57,34"],
    [21702,"2020-06-15T16:58:59","11,39","36,9"],
    [21703,"2020-06-15T16:59:06","15,84","36,9"],
    [21704,"2020-06-15T17:01:02","12,63","63,9"],
    [21705,"2020-06-15T17:01:08","13,09","63,9"],
    [21706,"2020-06-15T17:03:08","11,38","68,78"],
    [21707,"2020-06-15T17:03:11","11,71","68,78"],
    [21708,"2020-06-15T17:05:09","15,86","61,68"],
    [21709,"2020-06-15T17:05:12","16,53","61,68"],
    [21710,"2020-06-15T17:07:10","11,33","66,02"],
    [21711,"2020-06-15T17:07:13","12,27","66,02"],
    [21712,"2020-06-15T17:09:09","11,9","62,65"],
    [21713,"2020-06-15T17:09:14","12,6","62,65"],
    [21714,"2020-06-15T17:11:13","11,5","51,06"],
    [21715,"2020-06-15T17:11:16","11,06","51,06"],
    [21716,"2020-06-15T17:13:16","11,52","60,68"],
    [21717,"2020-06-15T17:13:40","12,15","60,68"],
    [21718,"2020-06-15T17:15:38","13,21","57,7"],
    [21719,"2020-06-15T17:15:41","13,51","57,7"],
    [21720,"2020-06-15T17:17:41","16,2","70,72"],
    [21721,"2020-06-15T17:17:46","13,72","70,72"],
    [21722,"2020-06-15T17:19:46","17,08","65,61"],
    [21723,"2020-06-15T17:19:49","15,65","65,61"],
    [21724,"2020-06-15T17:21:27","13,23","59,49"],
    [21725,"2020-06-15T17:21:53","14,62","59,49"],
    [21726,"2020-06-15T17:23:51","13,69","61,45"],
    [21727,"2020-06-15T17:23:54","12,99","61,45"],
    [21728,"2020-06-15T17:25:25","11,94","68,82"],
    [21729,"2020-06-15T17:26:00","14,59","68,82"],
    [21730,"2020-06-15T17:27:59","15,5","52,96"],
    [21731,"2020-06-15T17:28:02","16,88","52,96"],
    [21732,"2020-06-15T17:30:01","16,17","58,06"],
    [21733,"2020-06-15T17:30:05","14,49","58,06"],
    [21734,"2020-06-15T17:32:04","12,67","52,46"],
    [21735,"2020-06-15T17:32:08","12,55","52,46"],
    [21736,"2020-06-15T17:34:06","11,99","55,53"],
    [21737,"2020-06-15T17:34:11","12,23","55,53"],
    [21738,"2020-06-15T17:36:09","16,47","46,98"],
    [21739,"2020-06-15T17:36:17","16,59","46,98"],
    [21740,"2020-06-15T17:38:10","15,75","59,51"],
    [21741,"2020-06-15T17:38:18","17,13","59,51"],
    [21742,"2020-06-15T17:40:15","15,83","70,22"],
    [21743,"2020-06-15T17:40:18","15,3","70,22"],
    [21744,"2020-06-15T17:42:17","12,97","43,77"],
    [21745,"2020-06-15T17:42:25","16,02","43,77"],
    [21746,"2020-06-15T17:44:20","12,12","50,99"],
    [21747,"2020-06-15T17:44:27","15,4","50,99"],
    [21748,"2020-06-15T17:46:18","14,1","53,8"],
    [21749,"2020-06-15T17:46:29","13,17","53,8"],
    [21750,"2020-06-15T17:48:29","22,13","70,33"],
    [21751,"2020-06-15T17:48:34","17,08","70,33"],
    [21752,"2020-06-15T17:50:32","17,25","57,88"],
    [21753,"2020-06-15T17:50:38","16,85","57,88"],
    [21754,"2020-06-15T17:52:33","16,48","49,04"],
    [21755,"2020-06-15T17:52:38","20,39","49,04"],
    [21756,"2020-06-15T17:54:38","20,06","61,16"],
    [21757,"2020-06-15T17:54:41","18,84","61,16"],
    [21758,"2020-06-15T17:56:37","18,64","47,22"],
    [21759,"2020-06-15T17:56:42","17,36","47,22"],
    [21760,"2020-06-15T17:58:40","13,53","69,36"],
    [21761,"2020-06-15T17:58:43","13,83","69,36"],
    [21762,"2020-06-15T18:00:42","13,66","50,12"],
    [21763,"2020-06-15T18:00:45","13,71","50,12"],
    [21764,"2020-06-15T18:02:43","13,41","48,82"],
    [21765,"2020-06-15T18:02:46","14,8","48,82"],
    [21766,"2020-06-15T18:04:45","18,41","52,58"],
    [21767,"2020-06-15T18:04:48","17,84","52,58"],
    [21768,"2020-06-15T18:06:45","18,88","43,38"],
    [21769,"2020-06-15T18:06:49","17,26","43,38"],
    [21770,"2020-06-15T18:08:47","14,62","48,3"],
    [21771,"2020-06-15T18:08:51","20,39","48,3"],
    [21772,"2020-06-15T18:10:45","18,42","52,91"],
    [21773,"2020-06-15T18:10:55","16,15","52,91"],
    [21774,"2020-06-15T18:12:55","17,14","58,59"],
    [21775,"2020-06-15T18:13:01","15,38","58,59"],
    [21776,"2020-06-15T18:14:58","11,25","65,68"],
    [21777,"2020-06-15T18:15:01","14,18","65,68"],
    [21778,"2020-06-15T18:17:01","16,6","42,89"],
    [21779,"2020-06-15T18:17:06","15,96","42,89"],
    [21780,"2020-06-15T18:19:03","18,59","50,23"],
    [21781,"2020-06-15T18:19:07","17,42","50,23"],
    [21782,"2020-06-15T18:21:04","21,09","58,99"],
    [21783,"2020-06-15T18:21:10","18,76","58,99"],
    [21784,"2020-06-15T18:23:05","14,43","49,89"],
    [21785,"2020-06-15T18:23:11","21,14","49,89"],
    [21786,"2020-06-15T18:25:08","12,82","43,45"],
    [21787,"2020-06-15T18:25:14","15,29","43,45"],
    [21788,"2020-06-15T18:27:10","17,96","53,68"],
    [21789,"2020-06-15T18:27:15","19,35","53,68"],
    [21790,"2020-06-15T18:29:11","13,32","58,15"],
    [21791,"2020-06-15T18:29:16","16,58","58,15"],
    [21792,"2020-06-15T18:31:07","17,7","43,06"],
    [21793,"2020-06-15T18:31:17","19,32","43,06"],
    [21794,"2020-06-15T18:33:16","20,79","44,28"],
    [21795,"2020-06-15T18:33:21","17,54","44,28"],
    [21796,"2020-06-15T18:35:18","18,45","58,48"],
    [21797,"2020-06-15T18:35:22","16,79","58,48"],
    [21798,"2020-06-15T18:37:19","20,74","50,52"],
    [21799,"2020-06-15T18:37:22","17,72","50,52"],
    [21800,"2020-06-15T18:39:21","20,83","32,29"],
    [21801,"2020-06-15T18:39:25","18,14","32,29"],
    [21802,"2020-06-15T18:41:22","16,29","52,58"],
    [21803,"2020-06-15T18:41:26","12,87","52,58"],
    [21804,"2020-06-15T18:43:26","19,07","46,03"],
    [21805,"2020-06-15T18:43:29","21,5","46,03"],
    [21806,"2020-06-15T18:45:28","19,94","58,53"],
    [21807,"2020-06-15T18:45:33","21,31","58,53"],
    [21808,"2020-06-15T18:47:23","18,91","55,33"],
    [21809,"2020-06-15T18:47:35","20,83","55,33"],
    [21810,"2020-06-15T18:49:32","17,85","48,06"],
    [21811,"2020-06-15T18:49:36","16,93","48,06"],
    [21812,"2020-06-15T18:51:36","14,95","52,27"],
    [21813,"2020-06-15T18:51:39","16,07","52,27"],
    [21814,"2020-06-15T18:53:37","16,14","41,21"],
    [21815,"2020-06-15T18:53:41","20,23","41,21"],
    [21816,"2020-06-15T18:55:41","20,9","63,03"],
    [21817,"2020-06-15T18:55:44","23,12","63,03"],
    [21818,"2020-06-15T18:57:41","18,25","57,27"],
    [21819,"2020-06-15T18:57:44","18,52","57,27"],
    [21820,"2020-06-15T18:59:43","20,18","36,84"],
    [21821,"2020-06-15T18:59:46","22,02","36,84"],
    [21822,"2020-06-15T19:01:42","16,68","54,77"],
    [21823,"2020-06-15T19:01:48","18,82","54,77"],
    [21824,"2020-06-15T19:03:47","17,09","52,12"],
    [21825,"2020-06-15T19:03:50","20,5","52,12"],
    [21826,"2020-06-15T19:05:49","17,98","48,06"],
    [21827,"2020-06-15T19:05:52","17,95","48,06"],
    [21828,"2020-06-15T19:07:51","15,76","37,5"],
    [21829,"2020-06-15T19:07:54","15,09","37,5"],
    [21830,"2020-06-15T19:09:54","14,82","46,75"],
    [21831,"2020-06-15T19:09:59","13,22","46,75"],
    [21832,"2020-06-15T19:11:53","14,25","58,12"],
    [21833,"2020-06-15T19:11:59","14,83","58,12"],
    [21834,"2020-06-15T19:13:59","16,65","53,54"],
    [21835,"2020-06-15T19:14:02","15,89","53,54"],
    [21836,"2020-06-15T19:15:58","14,27","55,93"],
    [21837,"2020-06-15T19:16:02","18,57","55,93"],
    [21838,"2020-06-15T19:18:02","17,37","42,68"],
    [21839,"2020-06-15T19:18:07","17,85","42,68"],
    [21840,"2020-06-15T19:20:05","18,93","53,38"],
    [21841,"2020-06-15T19:20:10","20,18","53,38"],
    [21842,"2020-06-15T19:22:08","15,46","32,41"],
    [21843,"2020-06-15T19:22:14","18,57","32,41"],
    [21844,"2020-06-15T19:24:13","20,15","40,79"],
    [21845,"2020-06-15T19:24:16","13,9","40,79"],
    [21846,"2020-06-15T19:26:14","12,12","42,97"],
    [21847,"2020-06-15T19:26:18","19,65","42,97"],
    [21848,"2020-06-15T19:28:17","20,59","58,47"],
    [21849,"2020-06-15T19:28:51","21,02","58,47"],
    [21850,"2020-06-15T19:30:51","18,26","47,89"],
    [21851,"2020-06-15T19:31:01","12,64","47,89"],
    [21852,"2020-06-15T19:32:56","16,47","45,78"],
    [21853,"2020-06-15T19:33:06","15,59","45,78"],
    [21854,"2020-06-15T19:35:05","14,18","43,47"],
    [21855,"2020-06-15T19:35:08","17,2","43,47"],
    [21856,"2020-06-15T19:37:07","15,95","26,23"],
    [21857,"2020-06-15T19:37:11","15,78","26,23"],
    [21858,"2020-06-15T19:39:01","18,94","38,11"],
    [21859,"2020-06-15T19:39:15","17,59","38,11"],
    [21860,"2020-06-15T19:41:12","13,22","47,52"],
    [21861,"2020-06-15T19:41:16","17,01","47,52"],
    [21862,"2020-06-15T19:43:14","18,22","48,86"],
    [21863,"2020-06-15T19:43:17","14,59","48,86"],
    [21864,"2020-06-15T19:45:14","15,01","32,39"],
    [21865,"2020-06-15T19:45:17","14,97","32,39"],
    [21866,"2020-06-15T19:47:15","17,69","32,56"],
    [21867,"2020-06-15T19:47:18","17,23","35,32"],
    [21868,"2020-06-15T19:49:12","13,23","49,43"],
    [21869,"2020-06-15T19:49:22","13,98","39,09"],
    [21870,"2020-06-15T19:51:21","14,15","30,36"],
    [21871,"2020-06-15T19:51:26","10,61","48,14"],
    [21872,"2020-06-15T19:53:23","14,48","47,76"],
    [21873,"2020-06-15T19:53:27","14,69","59,56"],
    [21874,"2020-06-15T19:55:27","14,38","55,26"],
    [21875,"2020-06-15T19:55:30","9,59","39,11"],
    [21876,"2020-06-15T19:57:28","16,57","50,13"],
    [21877,"2020-06-15T19:57:34","17,21","50,87"],
    [21878,"2020-06-15T19:59:32","13,55","36,27"],
    [21879,"2020-06-15T19:59:39","12,63","30,47"],
    [21880,"2020-06-15T20:01:37","19,51","40,83"],
    [21881,"2020-06-15T20:01:42","17,58","43,11"],
    [21882,"2020-06-15T20:03:41","15,38","36,92"],
    [21883,"2020-06-15T20:03:46","13,93","31,43"],
    [21884,"2020-06-15T20:05:45","14,14","41,73"],
    [21885,"2020-06-15T20:05:48","14,31","43,41"],
    [21886,"2020-06-15T20:07:47","18,38","54,35"],
    [21887,"2020-06-15T20:08:17","15,82","22,01"],
    [21888,"2020-06-15T20:10:17","12,61","48,08"],
    [21889,"2020-06-15T20:10:21","12,83","35,71"],
    [21890,"2020-06-15T20:12:26","12,83","43,08"],
    [21891,"2020-06-15T20:12:29","12,31","43,08"],
    [21892,"2020-06-15T20:14:29","13,51","30"],
    [21893,"2020-06-15T20:14:34","14,33","30"],
    [21894,"2020-06-15T20:16:34","12,22","51,94"],
    [21895,"2020-06-15T20:16:40","15,62","51,94"],
    [21896,"2020-06-15T20:18:36","13,53","37,51"],
    [21897,"2020-06-15T20:18:40","11,64","37,51"],
    [21898,"2020-06-15T20:20:37","12,07","30,35"],
    [21899,"2020-06-15T20:20:40","13,87","30,35"],
    [21900,"2020-06-15T20:22:37","15,55","50,18"],
    [21901,"2020-06-15T20:22:43","15,08","50,18"],
    [21902,"2020-06-15T20:24:41","14,44","50,85"],
    [21903,"2020-06-15T20:24:46","19,36","62,9"],
    [21904,"2020-06-15T20:26:46","11,81","30,1"],
    [21905,"2020-06-15T20:26:54","12,32","37,09"],
    [21906,"2020-06-15T20:28:46","16,65","44,49"],
    [21907,"2020-06-15T20:28:54","16,21","39,77"],
    [21908,"2020-06-15T20:30:52","13,35","42,83"],
    [21909,"2020-06-15T20:30:55","11,09","34,16"],
    [21910,"2020-06-15T20:32:50","15,12","47,37"],
    [21911,"2020-06-15T20:33:01","16,09","32,36"],
    [21912,"2020-06-15T20:35:00","9,53","35,42"],
    [21913,"2020-06-15T20:35:03","7,38","47,7"],
    [21914,"2020-06-15T20:36:58","12,95","45,91"],
    [21915,"2020-06-15T20:37:04","17,9","32,29"],
    [21916,"2020-06-15T20:38:59","10,97","48,8"],
    [21917,"2020-06-15T20:39:10","11,7","36,85"],
    [21918,"2020-06-15T20:41:08","16,56","49,49"],
    [21919,"2020-06-15T20:41:11","15,36","61,27"],
    [21920,"2020-06-15T20:43:10","12,52","33,16"],
    [21921,"2020-06-15T20:43:13","11,11","31,17"],
    [21922,"2020-06-15T20:45:05","13,04","50,92"],
    [21923,"2020-06-15T20:45:13","12,84","57,01"],
    [21924,"2020-06-15T20:47:07","14,14","41,63"],
    [21925,"2020-06-15T20:47:18","18,89","47,57"],
    [21926,"2020-06-15T20:49:16","13,6","37,5"],
    [21927,"2020-06-15T20:49:19","14,11","42,67"],
    [21928,"2020-06-15T20:51:19","13,9","36,31"],
    [21929,"2020-06-15T20:51:24","11,42","66,44"],
    [21930,"2020-06-15T20:53:21","12,64","57,15"],
    [21931,"2020-06-15T20:53:24","12,28","61,79"],
    [21932,"2020-06-15T20:55:23","11,3","29,39"],
    [21933,"2020-06-15T20:55:27","12,9","19,79"],
    [21934,"2020-06-15T20:57:23","10,88","32,15"],
    [21935,"2020-06-15T20:57:28","8,89","33,39"],
    [21936,"2020-06-15T20:59:27","13,59","37,65"],
    [21937,"2020-06-15T20:59:30","13,85","48,75"],
    [21938,"2020-06-15T21:01:28","10,02","17,08"],
    [21939,"2020-06-15T21:01:31","9,2","27,05"],
    [21940,"2020-06-15T21:03:29","8,02","42,83"],
    [21941,"2020-06-15T21:03:33","7,83","41,31"],
    [21942,"2020-06-15T21:05:32","12,23","56,74"],
    [21943,"2020-06-15T21:05:36","10,75","45,5"],
    [21944,"2020-06-15T21:07:34","10,9","59,19"],
    [21945,"2020-06-15T21:07:41","13,05","49,6"],
    [21946,"2020-06-15T21:09:36","8,32","33,55"],
    [21947,"2020-06-15T21:09:41","12,11","35,61"],
    [21948,"2020-06-15T21:11:38","19,25","41,76"],
    [21949,"2020-06-15T21:12:00","14,17","53,94"],
    [21950,"2020-06-15T21:13:43","12,15","22,69"],
    [21951,"2020-06-15T21:14:10","15,9","38,32"],
    [21952,"2020-06-15T21:16:07","9,46","26,99"],
    [21953,"2020-06-15T21:16:10","14,7","36,09"],
    [21954,"2020-06-15T21:17:41","19,81","36,09"],
    [21955,"2020-06-15T21:18:17","16,11","36,29"],
    [21956,"2020-06-15T21:19:46","18,93","44,65"],
    [21957,"2020-06-15T21:20:21","14,06","45,08"],
    [21958,"2020-06-15T21:21:49","9,61","36,76"],
    [21959,"2020-06-15T21:22:23","14,28","33,5"],
    [21960,"2020-06-15T21:24:23","14,92","47,99"],
    [21961,"2020-06-15T21:24:28","12,95","45,62"],
    [21962,"2020-06-15T21:26:27","15,12","25,63"],
    [21963,"2020-06-15T21:26:30","14,4","24,07"],
    [21964,"2020-06-15T21:28:33","14,39","45,44"],
    [21965,"2020-06-15T21:28:38","13,06","45,44"],
    [21966,"2020-06-15T21:30:36","11,01","39,19"],
    [21967,"2020-06-15T21:30:40","13,33","39,19"],
    [21968,"2020-06-15T21:32:38","16,48","45,75"],
    [21969,"2020-06-15T21:32:46","14,42","45,75"],
    [21970,"2020-06-15T21:34:42","13,13","49,73"],
    [21971,"2020-06-15T21:34:51","13,38","49,73"],
    [21972,"2020-06-15T21:36:51","13,37","42,3"],
    [21973,"2020-06-15T21:36:54","15,56","42,3"],
    [21974,"2020-06-15T21:38:53","18,61","43,91"],
    [21975,"2020-06-15T21:38:56","18,15","43,91"],
    [21976,"2020-06-15T21:40:55","15,85","39,57"],
    [21977,"2020-06-15T21:40:58","15,5","39,57"],
    [21978,"2020-06-15T21:42:57","15,34","31,89"],
    [21979,"2020-06-15T21:43:03","14,18","31,89"],
    [21980,"2020-06-15T21:44:59","15,24","48,91"],
    [21981,"2020-06-15T21:45:04","15,15","48,91"],
    [21982,"2020-06-15T21:47:02","15,79","45,61"],
    [21983,"2020-06-15T21:47:08","12,95","45,61"],
    [21984,"2020-06-15T21:49:08","14,34","33,71"],
    [21985,"2020-06-15T21:49:14","16,6","33,71"],
    [21986,"2020-06-15T21:51:12","16,55","36,15"],
    [21987,"2020-06-15T21:51:18","13,71","36,15"],
    [21988,"2020-06-15T21:53:17","11,23","32,76"],
    [21989,"2020-06-15T21:53:34","14,72","32,76"],
    [21990,"2020-06-15T21:55:16","14,13","35,29"],
    [21991,"2020-06-15T21:55:37","17,46","35,29"],
    [21992,"2020-06-15T21:57:19","11,99","44,08"],
    [21993,"2020-06-15T21:57:42","17,75","44,08"],
    [21994,"2020-06-15T21:59:23","13,32","37,35"],
    [21995,"2020-06-15T21:59:47","16,18","37,35"],
    [21996,"2020-06-15T22:01:46","13,24","34,49"],
    [21997,"2020-06-15T22:01:49","12,36","34,49"],
    [21998,"2020-06-15T22:03:49","12,34","18,86"],
    [21999,"2020-06-15T22:03:53","10,6","18,86"],
    [22000,"2020-06-15T22:05:50","12,29","28,04"],
    [22001,"2020-06-15T22:05:53","11,99","28,04"],
    [22002,"2020-06-15T22:07:33","13,24","47,82"],
    [22003,"2020-06-15T22:08:05","16,11","47,82"],
    [22004,"2020-06-15T22:10:05","15,44","32,6"],
    [22005,"2020-06-15T22:10:13","13,56","32,6"],
    [22006,"2020-06-15T22:12:08","15,99","37,54"],
    [22007,"2020-06-15T22:12:13","16,47","37,54"],
    [22008,"2020-06-15T22:14:08","15,61","29,2"],
    [22009,"2020-06-15T22:14:14","15,12","29,2"],
    [22010,"2020-06-15T22:15:39","15,05","15,95"],
    [22011,"2020-06-15T22:16:15","14,48","15,95"],
    [22012,"2020-06-15T22:18:13","16,9","47,2"],
    [22013,"2020-06-15T22:18:16","18","47,2"],
    [22014,"2020-06-15T22:20:16","14,62","31,63"],
    [22015,"2020-06-15T22:20:27","13,15","31,63"],
    [22016,"2020-06-15T22:22:25","11,51","36,3"],
    [22017,"2020-06-15T22:22:28","12,55","36,3"],
    [22018,"2020-06-15T22:24:28","15,22","33,54"],
    [22019,"2020-06-15T22:24:31","12,13","33,54"],
    [22020,"2020-06-15T22:26:30","13,1","35,87"],
    [22021,"2020-06-15T22:26:36","12,87","35,87"],
    [22022,"2020-06-15T22:28:33","14,44","34,65"],
    [22023,"2020-06-15T22:28:38","13,47","34,65"],
    [22024,"2020-06-15T22:30:37","14,95","40"],
    [22025,"2020-06-15T22:30:50","15,75","40"],
    [22026,"2020-06-15T22:32:46","13,34","41,44"],
    [22027,"2020-06-15T22:32:51","14,11","41,44"],
    [22028,"2020-06-15T22:34:47","11,59","43,87"],
    [22029,"2020-06-15T22:34:53","13,76","43,87"],
    [22030,"2020-06-15T22:36:51","15,24","47,26"],
    [22031,"2020-06-15T22:36:56","11,89","47,26"],
    [22032,"2020-06-15T22:38:53","12,03","43,42"],
    [22033,"2020-06-15T22:38:56","12,12","43,42"],
    [22034,"2020-06-15T22:40:52","14,24","37,7"],
    [22035,"2020-06-15T22:40:57","13,43","37,7"],
    [22036,"2020-06-15T22:42:54","12,96","37,12"],
    [22037,"2020-06-15T22:42:58","12,76","34,04"],
    [22038,"2020-06-15T22:44:55","13,17","37,17"],
    [22039,"2020-06-15T22:45:00","13,3","40,71"],
    [22040,"2020-06-15T22:46:59","10,06","40,71"],
    [22041,"2020-06-15T22:47:04","8,77","41,29"],
    [22042,"2020-06-15T22:49:01","13,52","18,98"],
    [22043,"2020-06-15T22:49:31","18,1","34,14"],
    [22044,"2020-06-15T22:51:08","14,25","36,79"],
    [22045,"2020-06-15T22:51:34","13,64","35,66"],
    [22046,"2020-06-15T22:53:34","18,52","35,66"],
    [22047,"2020-06-15T22:53:37","16,59","36,35"],
    [22048,"2020-06-15T22:55:34","17,36","33,85"],
    [22049,"2020-06-15T22:55:39","17,85","33,85"],
    [22050,"2020-06-15T22:57:37","15,85","30,25"],
    [22051,"2020-06-15T22:57:41","16,72","30,25"],
    [22052,"2020-06-15T22:59:40","15,52","39,83"],
    [22053,"2020-06-15T22:59:44","20,75","39,83"],
    [22054,"2020-06-15T23:01:42","18,66","33,15"],
    [22055,"2020-06-15T23:01:45","17,5","33,15"],
    [22056,"2020-06-15T23:03:40","18,25","41,34"],
    [22057,"2020-06-15T23:03:45","14,86","41,34"],
    [22058,"2020-06-15T23:05:43","16,19","34,81"],
    [22059,"2020-06-15T23:05:46","17,56","34,81"],
    [22060,"2020-06-15T23:07:45","11,42","30,67"],
    [22061,"2020-06-15T23:07:51","12,65","30,67"],
    [22062,"2020-06-15T23:09:26","15,81","35,37"],
    [22063,"2020-06-15T23:10:02","11,02","41,07"],
    [22064,"2020-06-15T23:11:59","14,86","36,72"],
    [22065,"2020-06-15T23:12:03","13,91","36,72"],
    [22066,"2020-06-15T23:14:01","15,63","31,94"],
    [22067,"2020-06-15T23:14:06","15,49","41,63"],
    [22068,"2020-06-15T23:16:03","13,32","15,01"],
    [22069,"2020-06-15T23:16:09","14,4","15,01"],
    [22070,"2020-06-15T23:18:08","12,7","39,09"],
    [22071,"2020-06-15T23:18:17","11,87","26,81"],
    [22072,"2020-06-15T23:20:17","13,41","37,4"],
    [22073,"2020-06-15T23:20:20","14,7","38,28"],
    [22074,"2020-06-15T23:22:18","14,11","38,28"],
    [22075,"2020-06-15T23:22:21","14,22","37,72"],
    [22076,"2020-06-15T23:24:18","17,17","28,8"],
    [22077,"2020-06-15T23:24:23","14,42","41,8"],
    [22078,"2020-06-15T23:26:18","14,98","31,94"],
    [22079,"2020-06-15T23:26:29","13,82","42,33"],
    [22080,"2020-06-15T23:28:18","15,12","17,46"],
    [22081,"2020-06-15T23:28:30","13,72","45,72"],
    [22082,"2020-06-15T23:30:27","19,17","23,53"],
    [22083,"2020-06-15T23:30:32","14,14","21,92"],
    [22084,"2020-06-15T23:32:29","18,63","45,79"],
    [22085,"2020-06-15T23:32:32","15,34","41,95"],
    [22086,"2020-06-15T23:34:31","10,98","30,5"],
    [22087,"2020-06-15T23:34:38","11,88","37,08"],
    [22088,"2020-06-15T23:36:37","13,05","33,69"],
    [22089,"2020-06-15T23:36:41","10,48","33,69"],
    [22090,"2020-06-15T23:38:40","10,6","30,38"],
    [22091,"2020-06-15T23:38:45","11,42","30,38"],
    [22092,"2020-06-15T23:40:44","12,57","32,94"],
    [22093,"2020-06-15T23:40:50","10,55","32,94"],
    [22094,"2020-06-15T23:42:49","11,89","47,5"],
    [22095,"2020-06-15T23:43:20","12,38","47,5"],
    [22096,"2020-06-15T23:45:19","11,75","37,27"],
    [22097,"2020-06-15T23:45:23","10,38","37,27"],
    [22098,"2020-06-15T23:46:55","10,11","15,89"],
    [22099,"2020-06-15T23:47:26","12,89","15,89"],
    [22100,"2020-06-15T23:49:26","12,34","52,13"],
    [22101,"2020-06-15T23:49:29","11,46","52,13"],
    [22102,"2020-06-15T23:51:48","11,49","32,26"],
    [22103,"2020-06-15T23:51:52","12,73","32,26"],
    [22104,"2020-06-15T23:53:51","14,37","42,96"],
    [22105,"2020-06-15T23:53:56","14,14","42,96"],
    [22106,"2020-06-15T23:55:50","11,62","49,96"],
    [22107,"2020-06-15T23:55:56","11,26","49,96"],
    [22108,"2020-06-15T23:57:52","11,46","40,68"],
    [22109,"2020-06-15T23:57:56","10,32","40,68"],
    [22110,"2020-06-15T23:59:55","12,06","18,12"],
    [22111,"2020-06-15T23:59:59","11","18,12"],
    [22112,"2020-06-16T00:01:59","11,88","16,36"],
    [22113,"2020-06-16T00:02:04","11,57","16,36"],
    [22114,"2020-06-16T00:04:03","11,28","28,64"],
    [22115,"2020-06-16T00:04:06","9,38","28,64"],
    [22116,"2020-06-16T00:06:00","10,9","32,16"],
    [22117,"2020-06-16T00:06:06","8,4","32,16"],
    [22118,"2020-06-16T00:08:03","10,27","27,21"],
    [22119,"2020-06-16T00:08:08","9,3","27,21"],
    [22120,"2020-06-16T00:10:08","8,64","36,22"],
    [22121,"2020-06-16T00:10:13","10,74","36,22"],
    [22122,"2020-06-16T00:12:12","12,5","15,5"],
    [22123,"2020-06-16T00:12:15","11,39","15,5"],
    [22124,"2020-06-16T00:14:13","10,91","45,16"],
    [22125,"2020-06-16T00:14:17","11,54","45,16"],
    [22126,"2020-06-16T00:16:16","10,86","63,56"],
    [22127,"2020-06-16T00:16:33","13,64","63,56"],
    [22128,"2020-06-16T00:18:15","11,66","42,69"],
    [22129,"2020-06-16T00:18:37","10,45","42,69"],
    [22130,"2020-06-16T00:20:19","15,65","37,87"],
    [22131,"2020-06-16T00:20:44","13,05","37,87"],
    [22132,"2020-06-16T00:22:22","10,68","36,32"],
    [22133,"2020-06-16T00:22:51","11,99","36,32"],
    [22134,"2020-06-16T00:24:51","12,54","33,77"],
    [22135,"2020-06-16T00:24:54","12,41","33,77"],
    [22136,"2020-06-16T00:26:27","13,54","45,41"],
    [22137,"2020-06-16T00:26:55","14,9","45,41"],
    [22138,"2020-06-16T00:28:26","13,51","37,53"],
    [22139,"2020-06-16T00:29:07","16,46","37,53"],
    [22140,"2020-06-16T00:31:07","15,46","32,26"],
    [22141,"2020-06-16T00:31:15","14,23","32,26"],
    [22142,"2020-06-16T00:33:10","21,15","28,41"],
    [22143,"2020-06-16T00:33:16","19,91","28,41"],
    [22144,"2020-06-16T00:35:14","23,54","20,42"],
    [22145,"2020-06-16T00:35:21","18,83","20,42"],
    [22146,"2020-06-16T00:37:15","20,94","30,2"],
    [22147,"2020-06-16T00:37:26","21,01","30,2"],
    [22148,"2020-06-16T00:39:26","22,41","17,84"],
    [22149,"2020-06-16T00:39:34","21,8","17,84"],
    [22150,"2020-06-16T00:41:31","24,05","24,93"],
    [22151,"2020-06-16T00:41:35","18,71","24,93"],
    [22152,"2020-06-16T00:43:30","18,3","44,79"],
    [22153,"2020-06-16T00:43:35","18,86","44,79"],
    [22154,"2020-06-16T00:45:33","17,49","32,07"],
    [22155,"2020-06-16T00:45:37","12,77","32,07"],
    [22156,"2020-06-16T00:47:35","17,41","37,98"],
    [22157,"2020-06-16T00:47:38","18,88","37,98"],
    [22158,"2020-06-16T00:49:38","18,17","41,54"],
    [22159,"2020-06-16T00:49:42","20,53","41,54"],
    [22160,"2020-06-16T00:51:42","18,91","22,95"],
    [22161,"2020-06-16T00:51:45","16,16","20,02"],
    [22162,"2020-06-16T00:53:41","21,06","36,85"],
    [22163,"2020-06-16T00:53:47","20,79","36,85"],
    [22164,"2020-06-16T00:55:42","21,31","28,05"],
    [22165,"2020-06-16T00:55:47","19,08","28,05"],
    [22166,"2020-06-16T00:57:47","17,48","16,06"],
    [22167,"2020-06-16T00:57:53","19,19","16,06"],
    [22168,"2020-06-16T00:59:52","21,39","30,3"],
    [22169,"2020-06-16T01:00:21","23,01","30,3"],
    [22170,"2020-06-16T01:02:19","22,01","25,94"],
    [22171,"2020-06-16T01:02:23","24,55","25,94"],
    [22172,"2020-06-16T01:03:57","23,42","29,47"],
    [22173,"2020-06-16T01:04:26","23,03","29,47"],
    [22174,"2020-06-16T01:06:26","15,09","27,08"],
    [22175,"2020-06-16T01:06:30","19,3","27,08"],
    [22176,"2020-06-16T01:08:04","17,72","17,36"],
    [22177,"2020-06-16T01:08:49","25,11","19,6"],
    [22178,"2020-06-16T01:10:44","22,53","19,45"],
    [22179,"2020-06-16T01:10:50","19,56","22,06"],
    [22180,"2020-06-16T01:12:55","19,6","16,11"],
    [22181,"2020-06-16T01:13:02","22,44","16,11"],
    [22182,"2020-06-16T01:15:02","23,9","26,52"],
    [22183,"2020-06-16T01:15:05","24,33","26,52"],
    [22184,"2020-06-16T01:16:54","22","27,09"],
    [22185,"2020-06-16T01:17:07","25,02","31,92"],
    [22186,"2020-06-16T01:18:59","25,33","27,43"],
    [22187,"2020-06-16T01:19:13","21,43","23,86"],
    [22188,"2020-06-16T01:21:09","23,26","27,03"],
    [22189,"2020-06-16T01:21:13","21,56","19,16"],
    [22190,"2020-06-16T01:23:08","21,88","27,59"],
    [22191,"2020-06-16T01:23:13","19,04","21,64"],
    [22192,"2020-06-16T01:25:10","20,62","26,02"],
    [22193,"2020-06-16T01:25:13","23,57","17,94"],
    [22194,"2020-06-16T01:27:09","22,57","36,43"],
    [22195,"2020-06-16T01:27:14","19","25,37"],
    [22196,"2020-06-16T01:29:11","21,87","20,92"],
    [22197,"2020-06-16T01:29:14","20,03","24,05"],
    [22198,"2020-06-16T01:31:13","23,89","24,05"],
    [22199,"2020-06-16T01:31:16","26","23,07"],
    [22200,"2020-06-16T01:31:22","30,01","26,29"],
    [22201,"2020-06-16T01:31:27","28,21","26,29"],
    [22202,"2020-06-16T01:33:24","27,32","20,29"],
    [22203,"2020-06-16T01:33:27","20,8","20,29"],
    [22204,"2020-06-16T01:35:21","24,55","32,22"],
    [22205,"2020-06-16T01:35:28","22,54","25,62"],
    [22206,"2020-06-16T01:37:24","19,44","28,11"],
    [22207,"2020-06-16T01:37:29","20,3","15,69"],
    [22208,"2020-06-16T01:39:25","23,7","31,08"],
    [22209,"2020-06-16T01:39:30","23,19","30,48"],
    [22210,"2020-06-16T01:41:29","25,4","15,92"],
    [22211,"2020-06-16T01:41:32","21,74","13,18"],
    [22212,"2020-06-16T01:43:29","27,45","33,14"],
    [22213,"2020-06-16T01:43:33","21,56","19,75"],
    [22214,"2020-06-16T01:45:22","23,28","12,17"],
    [22215,"2020-06-16T01:45:34","17,28","26,92"],
    [22216,"2020-06-16T01:47:26","12,41","36,5"],
    [22217,"2020-06-16T01:47:38","16,97","33,39"],
    [22218,"2020-06-16T01:49:38","20,74","32,73"],
    [22219,"2020-06-16T01:49:41","19,61","35,73"],
    [22220,"2020-06-16T01:51:38","19,42","20,6"],
    [22221,"2020-06-16T01:51:43","16,82","25,46"],
    [22222,"2020-06-16T01:53:35","21,76","27,24"],
    [22223,"2020-06-16T01:53:43","19,15","28,05"],
    [22224,"2020-06-16T01:55:37","19,94","40,79"],
    [22225,"2020-06-16T01:55:46","19,73","38,29"],
    [22226,"2020-06-16T01:57:39","25,72","16,47"],
    [22227,"2020-06-16T01:57:48","25,48","22,09"],
    [22228,"2020-06-16T01:59:38","18,77","15,72"],
    [22229,"2020-06-16T01:59:50","18,27","20,19"],
    [22230,"2020-06-16T02:01:49","16,3","34,95"],
    [22231,"2020-06-16T02:01:52","16,01","29,74"],
    [22232,"2020-06-16T02:03:43","19,91","25,58"],
    [22233,"2020-06-16T02:03:52","19,35","21,67"],
    [22234,"2020-06-16T02:05:45","16,66","16,78"],
    [22235,"2020-06-16T02:05:58","22,01","24,77"],
    [22236,"2020-06-16T02:07:56","19,02","36,96"],
    [22237,"2020-06-16T02:07:59","15,3","19,79"],
    [22238,"2020-06-16T02:09:59","20,16","19,79"],
    [22239,"2020-06-16T02:10:03","16,55","19,26"],
    [22240,"2020-06-16T02:12:01","22,18","30,58"],
    [22241,"2020-06-16T02:12:04","17,46","30,58"],
    [22242,"2020-06-16T02:14:04","20,42","28,84"],
    [22243,"2020-06-16T02:14:07","16,97","28,84"],
    [22244,"2020-06-16T02:16:02","20,47","15,82"],
    [22245,"2020-06-16T02:16:08","17,22","15,82"],
    [22246,"2020-06-16T02:18:07","17,43","18,64"],
    [22247,"2020-06-16T02:18:32","18,97","23,75"],
    [22248,"2020-06-16T02:20:11","16,71","25,59"],
    [22249,"2020-06-16T02:20:39","19,53","33,17"],
    [22250,"2020-06-16T02:22:35","20,45","30,39"],
    [22251,"2020-06-16T02:22:42","19,99","26,46"],
    [22252,"2020-06-16T02:24:42","15,48","24,87"],
    [22253,"2020-06-16T02:24:45","14,51","16,01"],
    [22254,"2020-06-16T02:26:16","19,69","26,79"],
    [22255,"2020-06-16T02:26:47","19,13","21,94"],
    [22256,"2020-06-16T02:28:41","18,3","39,48"],
    [22257,"2020-06-16T02:28:47","16,82","38,29"],
    [22258,"2020-06-16T02:30:44","13,95","30,67"],
    [22259,"2020-06-16T02:30:48","13,22","40,61"],
    [22260,"2020-06-16T02:32:45","13,45","36,55"],
    [22261,"2020-06-16T02:32:48","15,3","34,84"],
    [22262,"2020-06-16T02:34:28","17,49","21,08"],
    [22263,"2020-06-16T02:34:54","14,08","40,06"],
    [22264,"2020-06-16T02:36:33","15,23","38,94"],
    [22265,"2020-06-16T02:37:03","16,72","27,95"],
    [22266,"2020-06-16T02:39:02","11","16,25"],
    [22267,"2020-06-16T02:39:14","15,89","13,28"],
    [22268,"2020-06-16T02:41:12","16,83","31,6"],
    [22269,"2020-06-16T02:41:15","14,83","15,61"],
    [22270,"2020-06-16T02:43:15","17,45","36,27"],
    [22271,"2020-06-16T02:43:18","17,21","22,17"],
    [22272,"2020-06-16T02:45:12","16,4","18,05"],
    [22273,"2020-06-16T02:45:23","16,87","31,06"],
    [22274,"2020-06-16T02:47:23","14,06","21,98"],
    [22275,"2020-06-16T02:47:26","16,46","11,82"],
    [22276,"2020-06-16T02:49:29","16,53","27,15"],
    [22277,"2020-06-16T02:49:32","16,15","19,08"],
    [22278,"2020-06-16T02:51:35","16,17","34,07"],
    [22279,"2020-06-16T02:51:39","13,19","34,07"],
    [22280,"2020-06-16T02:53:38","14,46","32,64"],
    [22281,"2020-06-16T02:53:41","15,97","32,64"],
    [22282,"2020-06-16T02:55:40","14,8","34,16"],
    [22283,"2020-06-16T02:55:43","14,54","34,16"],
    [22284,"2020-06-16T02:57:42","14,55","27,13"],
    [22285,"2020-06-16T02:57:47","15,73","27,13"],
    [22286,"2020-06-16T02:59:47","15,89","32,15"],
    [22287,"2020-06-16T02:59:51","15,37","32,15"],
    [22288,"2020-06-16T03:01:50","17,8","27,15"],
    [22289,"2020-06-16T03:02:16","17,64","27,15"],
    [22290,"2020-06-16T03:03:54","17,45","6,67"],
    [22291,"2020-06-16T03:04:20","11,47","6,67"],
    [22292,"2020-06-16T03:06:17","15,86","352,72"],
    [22293,"2020-06-16T03:06:21","14,49","352,72"],
    [22294,"2020-06-16T03:07:56","11,91","357,59"],
    [22295,"2020-06-16T03:08:34","12,46","357,59"],
    [22296,"2020-06-16T03:10:33","16,04","26,4"],
    [22297,"2020-06-16T03:10:36","18,49","26,4"],
    [22298,"2020-06-16T03:12:35","20,69","20,8"],
    [22299,"2020-06-16T03:12:41","18,06","20,8"],
    [22300,"2020-06-16T03:14:38","16,76","18,84"],
    [22301,"2020-06-16T03:14:46","15,29","18,84"],
    [22302,"2020-06-16T03:16:43","15,84","21,93"],
    [22303,"2020-06-16T03:16:46","18,58","21,93"],
    [22304,"2020-06-16T03:18:46","15,89","16,22"],
    [22305,"2020-06-16T03:18:59","13,57","16,22"],
    [22306,"2020-06-16T03:20:55","15,76","32,08"],
    [22307,"2020-06-16T03:21:01","11,75","32,08"],
    [22308,"2020-06-16T03:22:58","15,28","25,05"],
    [22309,"2020-06-16T03:23:02","15,19","25,05"],
    [22310,"2020-06-16T03:24:54","15,26","21,73"],
    [22311,"2020-06-16T03:25:02","13,57","21,73"],
    [22312,"2020-06-16T03:26:54","15,37","17,04"],
    [22313,"2020-06-16T03:27:03","18,83","17,04"],
    [22314,"2020-06-16T03:28:56","17,91","12,34"],
    [22315,"2020-06-16T03:29:05","18,13","12,34"],
    [22316,"2020-06-16T03:31:00","15,04","19,75"],
    [22317,"2020-06-16T03:31:10","17,26","19,75"],
    [22318,"2020-06-16T03:33:08","12,76","25,45"],
    [22319,"2020-06-16T03:33:11","11,73","25,45"],
    [22320,"2020-06-16T03:35:05","18,93","33,03"],
    [22321,"2020-06-16T03:35:12","17,93","33,03"],
    [22322,"2020-06-16T03:37:04","13,6","39,75"],
    [22323,"2020-06-16T03:37:15","12,78","39,75"],
    [22324,"2020-06-16T03:39:09","14,78","22,18"],
    [22325,"2020-06-16T03:39:16","17,2","22,18"],
    [22326,"2020-06-16T03:41:15","14,72","41,19"],
    [22327,"2020-06-16T03:41:18","14,03","41,19"],
    [22328,"2020-06-16T03:43:15","11,86","24,79"],
    [22329,"2020-06-16T03:43:19","12,87","24,79"],
    [22330,"2020-06-16T03:45:11","11,88","22,32"],
    [22331,"2020-06-16T03:45:21","13,56","22,32"],
    [22332,"2020-06-16T03:47:17","15,7","27,5"],
    [22333,"2020-06-16T03:47:21","14,72","27,5"],
    [22334,"2020-06-16T03:49:13","13,64","30,72"],
    [22335,"2020-06-16T03:49:24","11,91","30,72"],
    [22336,"2020-06-16T03:51:17","15,14","19,94"],
    [22337,"2020-06-16T03:51:25","17,97","19,94"],
    [22338,"2020-06-16T03:53:18","14,75","27,19"],
    [22339,"2020-06-16T03:53:27","15,19","27,19"],
    [22340,"2020-06-16T03:55:26","17,42","24,95"],
    [22341,"2020-06-16T03:55:31","13,74","24,95"],
    [22342,"2020-06-16T03:57:28","11,09","36,19"],
    [22343,"2020-06-16T03:57:31","12,66","36,19"],
    [22344,"2020-06-16T03:59:28","14,97","47,43"],
    [22345,"2020-06-16T03:59:31","13,86","47,43"],
    [22346,"2020-06-16T04:01:34","13,95","34,77"],
    [22347,"2020-06-16T04:01:39","13,5","34,77"],
    [22348,"2020-06-16T04:03:35","14,54","28,87"],
    [22349,"2020-06-16T04:03:40","16,04","28,87"],
    [22350,"2020-06-16T04:05:25","16,35","12,44"],
    [22351,"2020-06-16T04:05:42","15,82","33,77"],
    [22352,"2020-06-16T04:07:40","12,88","20,56"],
    [22353,"2020-06-16T04:07:50","15,44","37,52"],
    [22354,"2020-06-16T04:09:48","8,4","16,35"],
    [22355,"2020-06-16T04:09:52","13,28","33,38"],
    [22356,"2020-06-16T04:11:51","14,03","15,81"],
    [22357,"2020-06-16T04:11:54","13,88","15,1"],
    [22358,"2020-06-16T04:13:54","11,75","28,62"],
    [22359,"2020-06-16T04:13:59","13,5","346,87"],
    [22360,"2020-06-16T04:15:58","17,2","27,8"],
    [22361,"2020-06-16T04:16:02","16,82","16,25"],
    [22362,"2020-06-16T04:18:02","16,68","25,52"],
    [22363,"2020-06-16T04:18:05","14,31","23,63"],
    [22364,"2020-06-16T04:20:01","18,27","23,63"],
    [22365,"2020-06-16T04:20:07","18,1","23,85"],
    [22366,"2020-06-16T04:22:07","13,46","19,23"],
    [22367,"2020-06-16T04:22:10","16,55","19,23"],
    [22368,"2020-06-16T04:24:09","16,84","24,06"],
    [22369,"2020-06-16T04:24:12","18,5","24,06"],
    [22370,"2020-06-16T04:26:09","16,36","21,06"],
    [22371,"2020-06-16T04:26:14","12,18","36,21"],
    [22372,"2020-06-16T04:28:12","18,73","29,08"],
    [22373,"2020-06-16T04:28:16","19,6","17,8"],
    [22374,"2020-06-16T04:30:14","15,57","17,28"],
    [22375,"2020-06-16T04:30:19","19,22","17,28"],
    [22376,"2020-06-16T04:32:18","15,74","25,55"],
    [22377,"2020-06-16T04:32:21","14,73","25,55"],
    [22378,"2020-06-16T04:34:21","16,09","19,06"],
    [22379,"2020-06-16T04:34:52","12,35","19,06"],
    [22380,"2020-06-16T04:36:51","13,66","8,05"],
    [22381,"2020-06-16T04:36:54","15,66","8,05"],
    [22382,"2020-06-16T04:38:32","12,1","23,93"],
    [22383,"2020-06-16T04:39:02","14,03","23,93"],
    [22384,"2020-06-16T04:41:05","14,04","40,37"],
    [22385,"2020-06-16T04:41:16","15,04","28,7"],
    [22386,"2020-06-16T04:43:15","15,01","27,76"],
    [22387,"2020-06-16T04:43:18","18,41","26,75"],
    [22388,"2020-06-16T04:45:17","13,29","7,76"],
    [22389,"2020-06-16T04:45:20","12,34","16,57"],
    [22390,"2020-06-16T04:47:12","12,69","28,57"],
    [22391,"2020-06-16T04:47:23","16,15","42,45"],
    [22392,"2020-06-16T04:49:22","11,74","20,48"],
    [22393,"2020-06-16T04:49:27","12,16","28,4"],
    [22394,"2020-06-16T04:51:25","13,49","29,33"],
    [22395,"2020-06-16T04:51:30","17,47","12,31"],
    [22396,"2020-06-16T04:53:28","17,94","25,07"],
    [22397,"2020-06-16T04:53:35","14","29,99"],
    [22398,"2020-06-16T04:55:32","18,26","22,12"],
    [22399,"2020-06-16T04:55:37","17,14","28,95"],
    [22400,"2020-06-16T04:57:37","14,67","49,19"],
    [22401,"2020-06-16T04:57:40","14,88","43,41"],
    [22402,"2020-06-16T04:59:39","12,23","16,26"],
    [22403,"2020-06-16T04:59:43","12,49","34,08"],
    [22404,"2020-06-16T05:01:41","14,97","22,57"],
    [22405,"2020-06-16T05:01:44","14,25","27,58"],
    [22406,"2020-06-16T05:03:41","16,36","39,38"],
    [22407,"2020-06-16T05:03:44","18,33","37,34"],
    [22408,"2020-06-16T05:05:44","16,45","33,06"],
    [22409,"2020-06-16T05:05:49","17,43","28,58"],
    [22410,"2020-06-16T05:07:46","15,76","45,37"],
    [22411,"2020-06-16T05:07:50","14,52","32"],
    [22412,"2020-06-16T05:09:50","18,87","35,07"],
    [22413,"2020-06-16T05:09:53","16,35","40,11"],
    [22414,"2020-06-16T05:11:44","17,88","40,11"],
    [22415,"2020-06-16T05:11:54","18,83","39,46"],
    [22416,"2020-06-16T05:13:51","17,16","43,38"],
    [22417,"2020-06-16T05:13:55","17,04","56,57"],
    [22418,"2020-06-16T05:15:49","13,53","30,71"],
    [22419,"2020-06-16T05:15:55","15,52","30,71"],
    [22420,"2020-06-16T05:17:49","14,78","39,34"],
    [22421,"2020-06-16T05:17:58","16,58","39,34"],
    [22422,"2020-06-16T05:19:57","14,27","49,24"],
    [22423,"2020-06-16T05:20:00","12,95","49,24"],
    [22424,"2020-06-16T05:21:52","12,75","36,7"],
    [22425,"2020-06-16T05:22:00","17,71","36,7"],
    [22426,"2020-06-16T05:23:53","8,92","39,09"],
    [22427,"2020-06-16T05:24:02","11,97","39,09"],
    [22428,"2020-06-16T05:26:02","8,3","41,83"],
    [22429,"2020-06-16T05:26:05","7,92","41,83"],
    [22430,"2020-06-16T05:28:04","12,41","60,79"],
    [22431,"2020-06-16T05:28:07","16,08","60,79"],
    [22432,"2020-06-16T05:30:07","15,96","58,39"],
    [22433,"2020-06-16T05:30:12","15,62","58,39"],
    [22434,"2020-06-16T05:32:07","13,96","44,29"],
    [22435,"2020-06-16T05:32:13","15,32","44,29"],
    [22436,"2020-06-16T05:34:12","14,62","51,36"],
    [22437,"2020-06-16T05:34:15","12,66","51,36"],
    [22438,"2020-06-16T05:36:14","12,35","53,57"],
    [22439,"2020-06-16T05:36:18","7,94","53,57"],
    [22440,"2020-06-16T05:38:16","13,11","46,47"],
    [22441,"2020-06-16T05:38:21","12,67","46,47"],
    [22442,"2020-06-16T05:40:16","16,74","51,56"],
    [22443,"2020-06-16T05:40:21","14,41","51,56"],
    [22444,"2020-06-16T05:42:21","15,72","40,75"],
    [22445,"2020-06-16T05:42:24","12,29","40,75"],
    [22446,"2020-06-16T05:44:23","13,19","39,45"],
    [22447,"2020-06-16T05:44:26","12,83","39,45"],
    [22448,"2020-06-16T05:46:25","9,62","29,25"],
    [22449,"2020-06-16T05:46:28","10,42","29,25"],
    [22450,"2020-06-16T05:48:25","11,78","63,77"],
    [22451,"2020-06-16T05:48:29","11,81","63,77"],
    [22452,"2020-06-16T05:50:28","13,68","34,89"],
    [22453,"2020-06-16T05:50:31","12,18","34,89"],
    [22454,"2020-06-16T05:52:29","13,77","36,44"],
    [22455,"2020-06-16T05:52:32","14,24","36,44"],
    [22456,"2020-06-16T05:54:31","13,35","51,69"],
    [22457,"2020-06-16T05:54:35","13,32","51,69"],
    [22458,"2020-06-16T05:56:38","13,24","55,38"],
    [22459,"2020-06-16T05:56:43","10,82","55,38"],
    [22460,"2020-06-16T05:58:43","13,9","53,29"],
    [22461,"2020-06-16T05:59:14","11,93","53,29"],
    [22462,"2020-06-16T06:01:14","12,81","54,39"],
    [22463,"2020-06-16T06:01:18","12,15","54,39"],
    [22464,"2020-06-16T06:03:14","12,92","65,82"],
    [22465,"2020-06-16T06:03:19","11,57","65,82"],
    [22466,"2020-06-16T06:05:16","13,72","55,82"],
    [22467,"2020-06-16T06:05:20","14,87","55,82"],
    [22468,"2020-06-16T06:07:18","13,35","45,4"],
    [22469,"2020-06-16T06:07:22","11,2","45,4"],
    [22470,"2020-06-16T06:09:25","11,18","53,04"],
    [22471,"2020-06-16T06:09:29","14,82","53,04"],
    [22472,"2020-06-16T06:11:26","16,9","51,92"],
    [22473,"2020-06-16T06:11:31","17,74","51,92"],
    [22474,"2020-06-16T06:13:31","13,08","46,35"],
    [22475,"2020-06-16T06:13:35","13,7","46,35"],
    [22476,"2020-06-16T06:15:32","16,71","57,19"],
    [22477,"2020-06-16T06:15:35","18,59","57,19"],
    [22478,"2020-06-16T06:17:33","19,03","47,75"],
    [22479,"2020-06-16T06:17:36","19,49","47,75"],
    [22480,"2020-06-16T06:19:33","17,65","45"],
    [22481,"2020-06-16T06:19:38","13,83","45"],
    [22482,"2020-06-16T06:21:36","19,76","49,44"],
    [22483,"2020-06-16T06:21:39","19,53","49,44"],
    [22484,"2020-06-16T06:23:08","15,06","54,66"],
    [22485,"2020-06-16T06:23:45","17,96","54,66"],
    [22486,"2020-06-16T06:25:42","18,05","31,95"],
    [22487,"2020-06-16T06:25:45","16,38","31,95"],
    [22488,"2020-06-16T06:27:43","20,8","37,99"],
    [22489,"2020-06-16T06:27:46","19,29","37,99"],
    [22490,"2020-06-16T06:29:45","15,54","41,63"],
    [22491,"2020-06-16T06:29:48","19,7","41,63"],
    [22492,"2020-06-16T06:31:42","18,41","39,66"],
    [22493,"2020-06-16T06:31:48","16,13","39,66"],
    [22494,"2020-06-16T06:33:47","13,2","37,64"],
    [22495,"2020-06-16T06:33:52","13,79","37,64"],
    [22496,"2020-06-16T06:35:50","14,87","30,27"],
    [22497,"2020-06-16T06:35:53","17,04","30,27"],
    [22498,"2020-06-16T06:37:51","18,58","42,54"],
    [22499,"2020-06-16T06:37:56","16,46","42,54"],
    [22500,"2020-06-16T06:39:55","14,78","30,35"],
    [22501,"2020-06-16T06:40:01","17,62","30,35"],
    [22502,"2020-06-16T06:42:01","19,02","38,56"],
    [22503,"2020-06-16T06:42:04","19,21","38,56"],
    [22504,"2020-06-16T06:44:02","20,31","42,1"],
    [22505,"2020-06-16T06:44:08","15,62","42,1"],
    [22506,"2020-06-16T06:46:07","18,88","39,66"],
    [22507,"2020-06-16T06:46:11","19,33","39,66"],
    [22508,"2020-06-16T06:48:11","14,51","45,33"],
    [22509,"2020-06-16T06:48:16","15,88","45,33"],
    [22510,"2020-06-16T06:50:15","13,19","36,4"],
    [22511,"2020-06-16T06:50:25","14,12","36,4"],
    [22512,"2020-06-16T06:52:23","15,02","55,66"],
    [22513,"2020-06-16T06:52:27","16,21","55,66"],
    [22514,"2020-06-16T06:54:15","15,85","57,02"],
    [22515,"2020-06-16T06:54:27","15,37","57,02"],
    [22516,"2020-06-16T06:56:17","17,47","34,85"],
    [22517,"2020-06-16T06:56:30","16,2","34,85"],
    [22518,"2020-06-16T06:58:30","16,84","38,95"],
    [22519,"2020-06-16T06:58:33","16,6","38,95"],
    [22520,"2020-06-16T07:00:27","16,15","47,92"],
    [22521,"2020-06-16T07:00:36","17,84","47,92"],
    [22522,"2020-06-16T07:02:26","15,83","41,47"],
    [22523,"2020-06-16T07:02:38","22,86","41,47"],
    [22524,"2020-06-16T07:04:36","16,78","36,01"],
    [22525,"2020-06-16T07:04:39","19,1","36,01"],
    [22526,"2020-06-16T07:06:38","18,32","38,45"],
    [22527,"2020-06-16T07:06:42","18,47","38,45"],
    [22528,"2020-06-16T07:08:39","15,37","43,79"],
    [22529,"2020-06-16T07:09:04","17,85","43,79"],
    [22530,"2020-06-16T07:11:01","17,27","25,16"],
    [22531,"2020-06-16T07:11:05","15,35","25,16"],
    [22532,"2020-06-16T07:12:43","20,47","37,85"],
    [22533,"2020-06-16T07:13:07","12,9","37,85"],
    [22534,"2020-06-16T07:15:07","16,56","36,5"],
    [22535,"2020-06-16T07:15:12","16,66","36,5"],
    [22536,"2020-06-16T07:17:12","22,27","34,48"],
    [22537,"2020-06-16T07:17:17","17,85","34,48"],
    [22538,"2020-06-16T07:19:16","22,08","37,72"],
    [22539,"2020-06-16T07:19:19","21,79","37,72"],
    [22540,"2020-06-16T07:21:17","17,3","32,29"],
    [22541,"2020-06-16T07:21:22","17,79","32,29"],
    [22542,"2020-06-16T07:23:19","18,81","25,7"],
    [22543,"2020-06-16T07:23:24","15,25","25,7"],
    [22544,"2020-06-16T07:25:21","14,83","42,4"],
    [22545,"2020-06-16T07:25:24","14,43","42,4"],
    [22546,"2020-06-16T07:26:56","18,89","42,4"],
    [22547,"2020-06-16T07:27:26","16,84","41,71"],
    [22548,"2020-06-16T07:29:25","18,03","34,21"],
    [22549,"2020-06-16T07:29:28","16,37","43,81"],
    [22550,"2020-06-16T07:31:26","19,39","39,85"],
    [22551,"2020-06-16T07:31:29","20,47","43,07"],
    [22552,"2020-06-16T07:33:28","13,59","37,61"],
    [22553,"2020-06-16T07:33:33","15,64","30,65"],
    [22554,"2020-06-16T07:35:32","18,83","39,71"],
    [22555,"2020-06-16T07:35:35","19,12","47,97"],
    [22556,"2020-06-16T07:37:06","21,32","39,49"],
    [22557,"2020-06-16T07:37:39","18,84","27,27"],
    [22558,"2020-06-16T07:39:37","17,22","37,09"],
    [22559,"2020-06-16T07:39:42","16,41","36,29"],
    [22560,"2020-06-16T07:41:41","17,43","42,38"],
    [22561,"2020-06-16T07:41:45","19,87","45,58"],
    [22562,"2020-06-16T07:43:16","16,33","34,34"],
    [22563,"2020-06-16T07:44:00","18,55","34,31"],
    [22564,"2020-06-16T07:45:56","16,18","34,74"],
    [22565,"2020-06-16T07:46:00","20,54","33,26"],
    [22566,"2020-06-16T07:47:57","18,19","25,65"],
    [22567,"2020-06-16T07:48:00","17,3","32,25"],
    [22568,"2020-06-16T07:49:58","13,4","27,65"],
    [22569,"2020-06-16T07:50:02","14,44","29,1"],
    [22570,"2020-06-16T07:51:59","15,5","48,17"],
    [22571,"2020-06-16T07:52:04","15,63","44,18"],
    [22572,"2020-06-16T07:54:02","15,4","38,59"],
    [22573,"2020-06-16T07:54:05","18,11","30"],
    [22574,"2020-06-16T07:56:03","15,76","30"],
    [22575,"2020-06-16T07:56:08","16,19","29,21"],
    [22576,"2020-06-16T07:57:40","17,71","27,66"],
    [22577,"2020-06-16T07:58:20","19,97","21,02"],
    [22578,"2020-06-16T08:00:18","18,8","26,14"],
    [22579,"2020-06-16T08:00:27","17,71","19,72"],
    [22580,"2020-06-16T08:02:19","15,31","30,82"],
    [22581,"2020-06-16T08:02:31","16,67","33,28"],
    [22582,"2020-06-16T08:04:29","15,94","33,28"],
    [22583,"2020-06-16T08:04:32","14,25","33,86"],
    [22584,"2020-06-16T08:06:34","14,18","20,28"],
    [22585,"2020-06-16T08:06:37","15,76","26,94"],
    [22586,"2020-06-16T08:08:30","15,52","20,16"],
    [22587,"2020-06-16T08:08:38","15,04","15,59"],
    [22588,"2020-06-16T08:10:32","16,4","34,88"],
    [22589,"2020-06-16T08:10:40","16,03","37,28"],
    [22590,"2020-06-16T08:12:38","16,41","43,16"],
    [22591,"2020-06-16T08:12:44","13,07","30,69"],
    [22592,"2020-06-16T08:14:39","12,05","48,7"],
    [22593,"2020-06-16T08:14:45","12,09","44,17"],
    [22594,"2020-06-16T08:16:43","14,78","39,01"],
    [22595,"2020-06-16T08:16:46","15,57","30,03"],
    [22596,"2020-06-16T08:18:46","11,62","24,27"],
    [22597,"2020-06-16T08:18:49","13,25","37,1"],
    [22598,"2020-06-16T08:20:42","12,66","36,12"],
    [22599,"2020-06-16T08:20:49","12,32","44,2"],
    [22600,"2020-06-16T08:22:47","17,87","37,55"],
    [22601,"2020-06-16T08:22:53","16,39","46,12"],
    [22602,"2020-06-16T08:24:48","13,28","45,61"],
    [22603,"2020-06-16T08:24:57","12,41","29,43"],
    [22604,"2020-06-16T08:26:51","15,43","31,22"],
    [22605,"2020-06-16T08:27:02","13,89","44,07"],
    [22606,"2020-06-16T08:29:02","12,26","34,62"],
    [22607,"2020-06-16T08:29:08","13,07","28,46"],
    [22608,"2020-06-16T08:31:07","15,25","39,2"],
    [22609,"2020-06-16T08:31:39","16,17","45,13"],
    [22610,"2020-06-16T08:33:38","14,41","43,29"],
    [22611,"2020-06-16T08:33:41","15,34","41,93"],
    [22612,"2020-06-16T08:35:39","13,32","56,44"],
    [22613,"2020-06-16T08:35:46","12,22","38,39"],
    [22614,"2020-06-16T08:37:44","13,26","38,39"],
    [22615,"2020-06-16T08:37:48","11,39","37,48"],
    [22616,"2020-06-16T08:39:46","12,67","34,17"],
    [22617,"2020-06-16T08:39:51","14,24","31,44"],
    [22618,"2020-06-16T08:41:49","14,29","31,87"],
    [22619,"2020-06-16T08:41:52","15,35","45,86"],
    [22620,"2020-06-16T08:43:21","16,72","34"],
    [22621,"2020-06-16T08:44:00","13,9","33,99"],
    [22622,"2020-06-16T08:46:01","13,88","39,16"],
    [22623,"2020-06-16T08:46:07","13,02","39,16"],
    [22624,"2020-06-16T08:48:05","16,4","32,78"],
    [22625,"2020-06-16T08:48:09","17,52","32,78"],
    [22626,"2020-06-16T08:50:07","9,69","26,61"],
    [22627,"2020-06-16T08:50:12","9,51","26,61"],
    [22628,"2020-06-16T08:52:10","14,8","36,92"],
    [22629,"2020-06-16T08:52:13","11,75","36,92"],
    [22630,"2020-06-16T08:54:13","16,81","39,91"],
    [22631,"2020-06-16T08:54:18","14,88","39,91"],
    [22632,"2020-06-16T08:56:16","14,11","22,4"],
    [22633,"2020-06-16T08:56:19","13,74","22,4"],
    [22634,"2020-06-16T08:58:18","19,46","19,45"],
    [22635,"2020-06-16T08:58:25","15,41","19,45"],
    [22636,"2020-06-16T09:00:20","12,09","34,54"],
    [22637,"2020-06-16T09:00:32","14,76","34,54"],
    [22638,"2020-06-16T09:02:30","12,64","14,06"],
    [22639,"2020-06-16T09:02:34","11,19","14,06"],
    [22640,"2020-06-16T09:04:34","14,4","32,89"],
    [22641,"2020-06-16T09:04:55","13,37","32,89"],
    [22642,"2020-06-16T09:06:35","13,13","26,4"],
    [22643,"2020-06-16T09:07:02","11,84","26,4"],
    [22644,"2020-06-16T09:09:01","15,49","21,25"],
    [22645,"2020-06-16T09:09:04","14,86","21,25"],
    [22646,"2020-06-16T09:11:02","13,64","39,76"],
    [22647,"2020-06-16T09:11:05","13,03","39,76"],
    [22648,"2020-06-16T09:12:41","13,29","47,75"],
    [22649,"2020-06-16T09:13:09","15,55","49,43"],
    [22650,"2020-06-16T09:15:08","14,55","43,21"],
    [22651,"2020-06-16T09:15:14","14,31","43,68"],
    [22652,"2020-06-16T09:17:10","15,92","24,67"],
    [22653,"2020-06-16T09:17:14","12,58","39,9"],
    [22654,"2020-06-16T09:19:11","10,83","44,8"],
    [22655,"2020-06-16T09:19:16","11,59","38,44"],
    [22656,"2020-06-16T09:21:13","11,44","28,87"],
    [22657,"2020-06-16T09:21:17","14,01","24,02"],
    [22658,"2020-06-16T09:23:15","13,87","22,73"],
    [22659,"2020-06-16T09:23:20","12,87","43,35"],
    [22660,"2020-06-16T09:25:16","11,42","32,87"],
    [22661,"2020-06-16T09:25:21","14,77","35,61"],
    [22662,"2020-06-16T09:27:21","9,71","31,05"],
    [22663,"2020-06-16T09:27:25","11,01","29,31"],
    [22664,"2020-06-16T09:29:22","11","24,06"],
    [22665,"2020-06-16T09:29:26","11,84","27,7"],
    [22666,"2020-06-16T09:31:24","12,22","40,37"],
    [22667,"2020-06-16T09:31:27","12,4","24,06"],
    [22668,"2020-06-16T09:33:25","8,04","28,59"],
    [22669,"2020-06-16T09:33:28","7,86","15,22"],
    [22670,"2020-06-16T09:35:27","13,59","15,03"],
    [22671,"2020-06-16T09:35:30","16,48","24,27"],
    [22672,"2020-06-16T09:37:28","15,15","28,15"],
    [22673,"2020-06-16T09:37:31","14,14","26,09"],
    [22674,"2020-06-16T09:39:34","14,09","35,43"],
    [22675,"2020-06-16T09:39:39","14,92","35,43"],
    [22676,"2020-06-16T09:41:35","19,22","21,13"],
    [22677,"2020-06-16T09:41:41","16,63","21,13"],
    [22678,"2020-06-16T09:43:37","13,37","28,73"],
    [22679,"2020-06-16T09:43:41","12,19","28,73"],
    [22680,"2020-06-16T09:45:02","10,53","19,72"],
    [22681,"2020-06-16T09:45:42","12,3","20,67"],
    [22682,"2020-06-16T09:47:38","12,92","38,38"],
    [22683,"2020-06-16T09:47:44","11,91","38,31"],
    [22684,"2020-06-16T09:49:42","9,54","43,78"],
    [22685,"2020-06-16T09:49:45","9,17","30,98"],
    [22686,"2020-06-16T09:51:45","10,87","23,9"],
    [22687,"2020-06-16T09:51:49","13,12","18,96"],
    [22688,"2020-06-16T09:53:47","12,32","40,07"],
    [22689,"2020-06-16T09:53:52","13,92","14,27"],
    [22690,"2020-06-16T09:55:50","12,05","52,38"],
    [22691,"2020-06-16T09:55:53","12,07","32,45"],
    [22692,"2020-06-16T09:57:51","12,07","32,45"],
    [22693,"2020-06-16T09:57:55","13,44","32,45"],
    [22694,"2020-06-16T09:59:54","13,24","33,88"],
    [22695,"2020-06-16T10:00:00","10,71","33,88"],
    [22696,"2020-06-16T10:01:55","11,17","39,67"],
    [22697,"2020-06-16T10:02:02","14,72","39,67"],
    [22698,"2020-06-16T10:03:55","14,21","28,57"],
    [22699,"2020-06-16T10:04:02","12,78","28,57"],
    [22700,"2020-06-16T10:06:01","15","21,76"],
    [22701,"2020-06-16T10:06:04","16,34","21,76"],
    [22702,"2020-06-16T10:07:57","16,58","33,98"],
    [22703,"2020-06-16T10:08:05","13,5","33,98"],
    [22704,"2020-06-16T10:10:02","11,64","48,39"],
    [22705,"2020-06-16T10:10:15","11,26","42,33"],
    [22706,"2020-06-16T10:12:02","11,32","26,54"],
    [22707,"2020-06-16T10:12:19","13,44","30,48"],
    [22708,"2020-06-16T10:14:15","14,41","39,84"],
    [22709,"2020-06-16T10:14:22","13,81","43,65"],
    [22710,"2020-06-16T10:16:09","11,45","43,51"],
    [22711,"2020-06-16T10:16:22","14,99","43,51"],
    [22712,"2020-06-16T10:18:17","14,05","42,27"],
    [22713,"2020-06-16T10:18:24","11,99","42,27"],
    [22714,"2020-06-16T10:20:16","11,56","44,27"],
    [22715,"2020-06-16T10:20:32","11,05","29,04"],
    [22716,"2020-06-16T10:22:21","16,15","32,58"],
    [22717,"2020-06-16T10:22:38","13,09","37,06"],
    [22718,"2020-06-16T10:24:35","15,12","40,67"],
    [22719,"2020-06-16T10:24:40","16,57","41,28"],
    [22720,"2020-06-16T10:26:40","14,13","25,04"],
    [22721,"2020-06-16T10:26:43","13,66","32,87"],
    [22722,"2020-06-16T10:28:43","13,4","32,87"],
    [22723,"2020-06-16T10:28:47","10,73","32,71"],
    [22724,"2020-06-16T10:30:45","12,79","38,9"],
    [22725,"2020-06-16T10:30:51","11,8","38,18"],
    [22726,"2020-06-16T10:32:49","11,64","36,16"],
    [22727,"2020-06-16T10:32:55","11,2","36,16"],
    [22728,"2020-06-16T10:34:53","12,93","34,17"],
    [22729,"2020-06-16T10:34:56","13,02","50,53"],
    [22730,"2020-06-16T10:36:52","15,45","22,07"],
    [22731,"2020-06-16T10:36:57","14,37","22,07"],
    [22732,"2020-06-16T10:38:45","12,94","29,43"],
    [22733,"2020-06-16T10:38:57","11,79","29,43"],
    [22734,"2020-06-16T10:40:55","9,77","43,11"],
    [22735,"2020-06-16T10:40:59","8,2","43,11"],
    [22736,"2020-06-16T10:42:56","15,23","31,66"],
    [22737,"2020-06-16T10:43:03","14,25","31,66"],
    [22738,"2020-06-16T10:45:03","13,46","22,53"],
    [22739,"2020-06-16T10:45:06","11,65","22,53"],
    [22740,"2020-06-16T10:47:03","14,37","42,44"],
    [22741,"2020-06-16T10:47:08","11,82","42,44"],
    [22742,"2020-06-16T10:49:05","13,96","25,46"],
    [22743,"2020-06-16T10:49:11","13,03","25,46"],
    [22744,"2020-06-16T10:51:09","15,4","6,03"],
    [22745,"2020-06-16T10:51:15","15,8","6,03"],
    [22746,"2020-06-16T10:53:12","16,93","19,13"],
    [22747,"2020-06-16T10:53:41","11,82","19,13"],
    [22748,"2020-06-16T10:55:39","14,48","44,29"],
    [22749,"2020-06-16T10:55:42","16,59","44,29"],
    [22750,"2020-06-16T10:57:14","21,56","41,41"],
    [22751,"2020-06-16T10:57:49","20,1","41,41"],
    [22752,"2020-06-16T10:59:15","13,28","24,67"],
    [22753,"2020-06-16T10:59:51","12,73","24,67"],
    [22754,"2020-06-16T11:01:22","13,86","31,67"],
    [22755,"2020-06-16T11:01:51","16,77","31,67"],
    [22756,"2020-06-16T11:03:49","18,51","39,74"],
    [22757,"2020-06-16T11:03:53","16,07","39,74"],
    [22758,"2020-06-16T11:05:50","22,47","20,24"],
    [22759,"2020-06-16T11:05:53","17,39","20,24"],
    [22760,"2020-06-16T11:07:51","15,27","34,38"],
    [22761,"2020-06-16T11:07:58","19,7","34,38"],
    [22762,"2020-06-16T11:10:01","19,77","30,24"],
    [22763,"2020-06-16T11:10:04","16,84","30,24"],
    [22764,"2020-06-16T11:12:01","18,77","26,51"],
    [22765,"2020-06-16T11:12:05","18,18","26,51"],
    [22766,"2020-06-16T11:14:02","17,26","18,29"],
    [22767,"2020-06-16T11:14:05","16,75","18,29"],
    [22768,"2020-06-16T11:16:05","14,68","22,42"],
    [22769,"2020-06-16T11:16:08","15,68","22,42"],
    [22770,"2020-06-16T11:18:06","11,79","36,28"],
    [22771,"2020-06-16T11:18:11","12,71","36,28"],
    [22772,"2020-06-16T11:20:07","12,67","16,14"],
    [22773,"2020-06-16T11:20:12","13,88","16,14"],
    [22774,"2020-06-16T11:22:08","11,13","34,34"],
    [22775,"2020-06-16T11:22:12","12,54","34,34"],
    [22776,"2020-06-16T11:24:10","12,35","24,43"],
    [22777,"2020-06-16T11:24:14","13,53","24,43"],
    [22778,"2020-06-16T11:26:13","14,04","22,34"],
    [22779,"2020-06-16T11:26:16","14,78","22,34"],
    [22780,"2020-06-16T11:28:12","16,53","18,64"],
    [22781,"2020-06-16T11:28:17","16,48","18,64"],
    [22782,"2020-06-16T11:30:15","12,98","24,5"],
    [22783,"2020-06-16T11:30:18","11,57","24,5"],
    [22784,"2020-06-16T11:32:17","15,11","45,45"],
    [22785,"2020-06-16T11:32:21","14,88","45,45"],
    [22786,"2020-06-16T11:34:19","16,01","23,02"],
    [22787,"2020-06-16T11:34:24","15,99","23,02"],
    [22788,"2020-06-16T11:36:21","14,03","25,18"],
    [22789,"2020-06-16T11:36:29","11,54","25,18"],
    [22790,"2020-06-16T11:38:27","16,01","32,02"],
    [22791,"2020-06-16T11:38:30","13,64","32,02"],
    [22792,"2020-06-16T11:40:28","12,42","49,01"],
    [22793,"2020-06-16T11:40:32","11,94","49,01"],
    [22794,"2020-06-16T11:42:29","18,34","20,46"],
    [22795,"2020-06-16T11:42:32","19,64","20,46"],
    [22796,"2020-06-16T11:43:55","15,25","24,83"],
    [22797,"2020-06-16T11:44:32","17,4","26,27"],
    [22798,"2020-06-16T11:46:30","15,01","36,86"],
    [22799,"2020-06-16T11:46:33","13,49","27,58"],
    [22800,"2020-06-16T11:48:31","13,28","22,22"],
    [22801,"2020-06-16T11:48:34","15,4","23,75"],
    [22802,"2020-06-16T11:50:02","15,11","25,15"],
    [22803,"2020-06-16T11:50:38","16,14","20,64"],
    [22804,"2020-06-16T11:52:35","17,21","17,38"],
    [22805,"2020-06-16T11:52:38","18,77","16,43"],
    [22806,"2020-06-16T11:54:34","16,07","23,82"],
    [22807,"2020-06-16T11:54:38","15,24","31,11"],
    [22808,"2020-06-16T11:56:34","16,86","31,11"],
    [22809,"2020-06-16T11:56:40","20,71","31,65"],
    [22810,"2020-06-16T11:58:40","15,23","27,95"],
    [22811,"2020-06-16T11:58:43","18,54","18,16"],
    [22812,"2020-06-16T12:00:43","16,44","24,51"],
    [22813,"2020-06-16T12:00:46","12,5","16,8"],
    [22814,"2020-06-16T12:02:45","19,12","30,59"],
    [22815,"2020-06-16T12:02:51","19,26","29,5"],
    [22816,"2020-06-16T12:04:46","15,88","29,5"],
    [22817,"2020-06-16T12:04:52","15,14","30,24"],
    [22818,"2020-06-16T12:06:49","19,36","33,2"],
    [22819,"2020-06-16T12:06:52","17,59","35,26"],
    [22820,"2020-06-16T12:08:49","20,39","19,15"],
    [22821,"2020-06-16T12:08:52","17,84","12,85"],
    [22822,"2020-06-16T12:10:50","14,67","23,09"],
    [22823,"2020-06-16T12:10:54","19,83","32,42"],
    [22824,"2020-06-16T12:12:52","20,68","28,72"],
    [22825,"2020-06-16T12:12:57","19,32","19,83"],
    [22826,"2020-06-16T12:14:53","20,89","18,71"],
    [22827,"2020-06-16T12:14:58","21,51","19,86"],
    [22828,"2020-06-16T12:16:55","15,1","25,23"],
    [22829,"2020-06-16T12:17:02","16,52","25,23"],
    [22830,"2020-06-16T12:19:00","19,29","13,84"],
    [22831,"2020-06-16T12:19:04","16,21","13,84"],
    [22832,"2020-06-16T12:21:02","20,16","18,92"],
    [22833,"2020-06-16T12:21:05","22,98","18,92"],
    [22834,"2020-06-16T12:23:04","17,01","28,91"],
    [22835,"2020-06-16T12:23:10","19,86","28,91"],
    [22836,"2020-06-16T12:25:10","16,44","25,46"],
    [22837,"2020-06-16T12:25:14","17,15","25,46"],
    [22838,"2020-06-16T12:27:14","20,83","16,35"],
    [22839,"2020-06-16T12:27:19","14,72","28,22"],
    [22840,"2020-06-16T12:29:12","14,32","27,61"],
    [22841,"2020-06-16T12:29:19","18,36","27,61"],
    [22842,"2020-06-16T12:31:16","22,26","15,72"],
    [22843,"2020-06-16T12:31:21","17,68","15,72"],
    [22844,"2020-06-16T12:33:25","17,65","12,71"],
    [22845,"2020-06-16T12:33:33","18,2","23,29"],
    [22846,"2020-06-16T12:35:29","20,17","23,28"],
    [22847,"2020-06-16T12:36:06","18,1","18,52"],
    [22848,"2020-06-16T12:38:04","19,86","23,84"],
    [22849,"2020-06-16T12:38:07","21,09","26,24"],
    [22850,"2020-06-16T12:39:32","19,38","17,11"],
    [22851,"2020-06-16T12:40:07","18,68","13,39"],
    [22852,"2020-06-16T12:41:43","19,11","23,84"],
    [22853,"2020-06-16T12:42:08","17,74","21,74"],
    [22854,"2020-06-16T12:43:45","12,7","13,32"],
    [22855,"2020-06-16T12:44:10","16,33","32,36"],
    [22856,"2020-06-16T12:46:09","16,39","37,16"],
    [22857,"2020-06-16T12:46:14","16,43","20,27"],
    [22858,"2020-06-16T12:48:12","14,27","19,58"],
    [22859,"2020-06-16T12:48:17","14,94","22,78"],
    [22860,"2020-06-16T12:50:14","17,49","23,2"],
    [22861,"2020-06-16T12:50:20","19,04","19,27"],
    [22862,"2020-06-16T12:51:53","14,52","23,96"],
    [22863,"2020-06-16T12:52:22","16,08","30,33"],
    [22864,"2020-06-16T12:54:19","15,8","24,56"],
    [22865,"2020-06-16T12:54:23","15,6","17,96"],
    [22866,"2020-06-16T12:56:03","10,92","29,54"],
    [22867,"2020-06-16T12:56:35","9,68","33,73"],
    [22868,"2020-06-16T12:58:34","9,1","18,03"],
    [22869,"2020-06-16T12:58:40","11,47","28,48"],
    [22870,"2020-06-16T13:00:39","8,99","28,97"],
    [22871,"2020-06-16T13:00:42","12,36","40,96"],
    [22872,"2020-06-16T13:02:41","14,5","50,03"],
    [22873,"2020-06-16T13:02:46","10,74","61,13"],
    [22874,"2020-06-16T13:04:46","15,78","35,74"],
    [22875,"2020-06-16T13:04:50","15,98","33,6"],
    [22876,"2020-06-16T13:06:17","8,67","33,6"],
    [22877,"2020-06-16T13:07:01","14,13","34,26"],
    [22878,"2020-06-16T13:09:00","12,94","36,78"],
    [22879,"2020-06-16T13:09:08","16,13","37,46"],
    [22880,"2020-06-16T13:11:01","13,41","29,83"],
    [22881,"2020-06-16T13:11:11","12,81","39,23"],
    [22882,"2020-06-16T13:13:11","8,34","40,75"],
    [22883,"2020-06-16T13:13:15","4,58","63,58"],
    [22884,"2020-06-16T13:15:13","9,93","43,28"],
    [22885,"2020-06-16T13:15:16","8,11","24,54"],
    [22886,"2020-06-16T13:17:12","9,91","43,68"],
    [22887,"2020-06-16T13:17:22","9,09","55,47"],
    [22888,"2020-06-16T13:19:22","9,69","7,99"],
    [22889,"2020-06-16T13:19:27","11,98","12,79"],
    [22890,"2020-06-16T13:21:26","9,05","34,66"],
    [22891,"2020-06-16T13:21:29","9,37","25,25"],
    [22892,"2020-06-16T13:23:27","8,39","13,06"],
    [22893,"2020-06-16T13:23:32","9,55","22,54"],
    [22894,"2020-06-16T13:25:29","12,91","40,64"],
    [22895,"2020-06-16T13:25:32","12,97","37,73"],
    [22896,"2020-06-16T13:27:30","12,05","37,73"],
    [22897,"2020-06-16T13:27:34","11","37,43"],
    [22898,"2020-06-16T13:29:34","10,01","52,27"],
    [22899,"2020-06-16T13:29:56","9,08","44,47"],
    [22900,"2020-06-16T13:31:33","14,58","26,38"],
    [22901,"2020-06-16T13:32:05","9,65","42,17"],
    [22902,"2020-06-16T13:33:35","13,94","27,95"],
    [22903,"2020-06-16T13:34:11","11,42","44,88"],
    [22904,"2020-06-16T13:35:41","6,13","42,17"],
    [22905,"2020-06-16T13:36:11","9,07","47,28"],
    [22906,"2020-06-16T13:37:43","9,87","25,71"],
    [22907,"2020-06-16T13:38:18","11,57","18,6"],
    [22908,"2020-06-16T13:40:11","13,69","30,95"],
    [22909,"2020-06-16T13:40:19","12,05","35,83"],
    [22910,"2020-06-16T13:42:19","9,75","19,03"],
    [22911,"2020-06-16T13:42:25","12,68","21,3"],
    [22912,"2020-06-16T13:44:22","8,99","39,84"],
    [22913,"2020-06-16T13:44:25","9,29","30,44"],
    [22914,"2020-06-16T13:46:24","14,5","28,43"],
    [22915,"2020-06-16T13:46:28","11,79","27,29"],
    [22916,"2020-06-16T13:48:25","12,2","27,93"],
    [22917,"2020-06-16T13:48:31","11,45","31,69"],
    [22918,"2020-06-16T13:49:54","11,06","27,31"],
    [22919,"2020-06-16T13:50:35","10,01","28,93"],
    [22920,"2020-06-16T13:52:34","9,93","39,32"],
    [22921,"2020-06-16T13:52:42","8,14","199,91"],
    [22922,"2020-06-16T13:54:34","10,63","20,9"],
    [22923,"2020-06-16T13:54:44","9,64","26,6"],
    [22924,"2020-06-16T13:56:44","11,43","14,68"],
    [22925,"2020-06-16T13:56:47","10,36","31,86"],
    [22926,"2020-06-16T13:58:45","11,71","26,37"],
    [22927,"2020-06-16T13:58:48","12,36","23,75"],
    [22928,"2020-06-16T14:00:41","11,04","29,52"],
    [22929,"2020-06-16T14:00:49","11,22","28,17"],
    [22930,"2020-06-16T14:02:40","14,43","18,56"],
    [22931,"2020-06-16T14:02:50","13,73","18,49"],
    [22932,"2020-06-16T14:04:49","8,95","19,81"],
    [22933,"2020-06-16T14:04:55","9,13","37,37"],
    [22934,"2020-06-16T14:06:51","10,88","27,79"],
    [22935,"2020-06-16T14:06:57","10,68","35,52"],
    [22936,"2020-06-16T14:08:56","12,06","13,26"],
    [22937,"2020-06-16T14:08:59","10,14","18,75"],
    [22938,"2020-06-16T14:10:58","10,67","42,61"],
    [22939,"2020-06-16T14:11:01","9,82","31,42"],
    [22940,"2020-06-16T14:13:00","9,63","30,99"],
    [22941,"2020-06-16T14:13:03","8,36","34,05"],
    [22942,"2020-06-16T14:15:01","11,55","38,01"],
    [22943,"2020-06-16T14:15:04","11,35","44,29"],
    [22944,"2020-06-16T14:17:04","9,69","44,29"],
    [22945,"2020-06-16T14:17:08","11,69","44,53"],
    [22946,"2020-06-16T14:18:57","12,6","36,26"],
    [22947,"2020-06-16T14:19:09","8,91","18,39"],
    [22948,"2020-06-16T14:21:14","8,88","41,4"],
    [22949,"2020-06-16T14:21:20","9,07","41,4"],
    [22950,"2020-06-16T14:23:16","10,85","25,6"],
    [22951,"2020-06-16T14:23:22","14,38","25,6"],
    [22952,"2020-06-16T14:25:19","13,15","20,71"],
    [22953,"2020-06-16T14:25:26","14,17","20,71"],
    [22954,"2020-06-16T14:27:24","11,65","33,96"],
    [22955,"2020-06-16T14:27:27","11,16","33,96"],
    [22956,"2020-06-16T14:29:24","11,67","28,85"],
    [22957,"2020-06-16T14:29:28","12,62","28,85"],
    [22958,"2020-06-16T14:31:23","11,39","30,92"],
    [22959,"2020-06-16T14:31:29","11,27","24,53"],
    [22960,"2020-06-16T14:33:26","9,18","12,41"],
    [22961,"2020-06-16T14:33:31","9,4","15,65"],
    [22962,"2020-06-16T14:35:31","8,11","43,98"],
    [22963,"2020-06-16T14:35:35","7,76","33,65"],
    [22964,"2020-06-16T14:37:34","10,55","15,44"],
    [22965,"2020-06-16T14:37:37","10,26","19,86"],
    [22966,"2020-06-16T14:39:36","9,2","39,31"],
    [22967,"2020-06-16T14:39:40","8,41","42,06"],
    [22968,"2020-06-16T14:41:37","7,82","41,91"],
    [22969,"2020-06-16T14:41:42","8,93","57,65"],
    [22970,"2020-06-16T14:43:41","10,08","35,77"],
    [22971,"2020-06-16T14:43:45","9,14","34,61"],
    [22972,"2020-06-16T14:45:40","8,52","40,08"],
    [22973,"2020-06-16T14:45:46","9,04","52,78"],
    [22974,"2020-06-16T14:47:43","11,87","47,47"],
    [22975,"2020-06-16T14:48:12","11,34","22,45"],
    [22976,"2020-06-16T14:49:46","9,37","54,52"],
    [22977,"2020-06-16T14:50:30","10,29","40,52"],
    [22978,"2020-06-16T14:52:31","10,26","21,33"],
    [22979,"2020-06-16T14:52:36","10,92","21,33"],
    [22980,"2020-06-16T14:54:32","10,46","35,1"],
    [22981,"2020-06-16T14:54:37","11,33","35,1"],
    [22982,"2020-06-16T14:56:36","10,75","38,73"],
    [22983,"2020-06-16T14:56:39","10,23","38,73"],
    [22984,"2020-06-16T14:58:33","10,21","40,08"],
    [22985,"2020-06-16T14:58:43","12,09","40,08"],
    [22986,"2020-06-16T15:00:43","10,36","38,93"],
    [22987,"2020-06-16T15:00:46","7,73","38,93"],
    [22988,"2020-06-16T15:02:44","10,09","37,71"],
    [22989,"2020-06-16T15:02:47","11,57","37,71"],
    [22990,"2020-06-16T15:04:46","12,13","20,96"],
    [22991,"2020-06-16T15:04:53","12,69","20,96"],
    [22992,"2020-06-16T15:06:53","13,02","29,98"],
    [22993,"2020-06-16T15:06:56","12,37","29,98"],
    [22994,"2020-06-16T15:08:50","13,56","33,11"],
    [22995,"2020-06-16T15:09:03","12,7","33,11"],
    [22996,"2020-06-16T15:11:02","13,21","23,51"],
    [22997,"2020-06-16T15:11:15","14,46","23,51"],
    [22998,"2020-06-16T15:13:15","11,19","25,2"],
    [22999,"2020-06-16T15:13:21","10,21","25,2"],
    [23000,"2020-06-16T15:15:19","13,34","19,8"],
    [23001,"2020-06-16T15:15:23","12,55","19,8"],
    [23002,"2020-06-16T15:17:19","12,02","27,73"],
    [23003,"2020-06-16T15:17:25","10,89","27,73"],
    [23004,"2020-06-16T15:19:18","13,48","22,24"],
    [23005,"2020-06-16T15:19:29","14,56","22,24"],
    [23006,"2020-06-16T15:21:22","14,04","27,84"],
    [23007,"2020-06-16T15:21:29","12,77","27,84"],
    [23008,"2020-06-16T15:23:22","14,09","26,37"],
    [23009,"2020-06-16T15:23:31","14,79","26,37"],
    [23010,"2020-06-16T15:25:25","12,95","18,71"],
    [23011,"2020-06-16T15:25:32","13,42","18,71"],
    [23012,"2020-06-16T15:27:31","12,89","32,85"],
    [23013,"2020-06-16T15:27:42","14,25","32,85"],
    [23014,"2020-06-16T15:29:42","12,31","21,42"],
    [23015,"2020-06-16T15:29:49","11,6","21,42"],
    [23016,"2020-06-16T15:31:47","9,74","28,74"],
    [23017,"2020-06-16T15:31:54","12,1","28,74"],
    [23018,"2020-06-16T15:33:52","13,79","22,76"],
    [23019,"2020-06-16T15:34:00","10,89","22,76"],
    [23020,"2020-06-16T15:35:59","14,09","24,8"],
    [23021,"2020-06-16T15:36:02","9,4","24,8"],
    [23022,"2020-06-16T15:38:00","10,58","42,96"],
    [23023,"2020-06-16T15:38:03","10,38","42,96"],
    [23024,"2020-06-16T15:40:03","14,09","30,8"],
    [23025,"2020-06-16T15:40:07","13,06","30,8"],
    [23026,"2020-06-16T15:42:00","9,71","33,83"],
    [23027,"2020-06-16T15:42:07","10,29","33,83"],
    [23028,"2020-06-16T15:44:06","10,97","30,49"],
    [23029,"2020-06-16T15:44:37","12,89","30,49"],
    [23030,"2020-06-16T15:46:09","7,98","37,94"],
    [23031,"2020-06-16T15:46:46","13,36","37,94"],
    [23032,"2020-06-16T15:48:44","12,56","23,67"],
    [23033,"2020-06-16T15:48:49","8,13","23,67"],
    [23034,"2020-06-16T15:50:45","11,59","30,93"],
    [23035,"2020-06-16T15:50:50","12,43","30,93"],
    [23036,"2020-06-16T15:52:47","10,53","29,11"],
    [23037,"2020-06-16T15:52:50","9,8","29,11"],
    [23038,"2020-06-16T15:54:47","11,89","35,07"],
    [23039,"2020-06-16T15:54:52","12,14","35,07"],
    [23040,"2020-06-16T15:56:51","10,16","138,4"],
    [23041,"2020-06-16T15:57:04","8,87","138,4"],
    [23042,"2020-06-16T15:59:01","10,4","32,76"],
    [23043,"2020-06-16T15:59:05","9,5","32,76"],
    [23044,"2020-06-16T16:01:01","11,29","20,65"],
    [23045,"2020-06-16T16:01:06","10,99","20,65"],
    [23046,"2020-06-16T16:03:04","8,94","26,63"],
    [23047,"2020-06-16T16:03:08","10,03","26,63"],
    [23048,"2020-06-16T16:05:05","7,59","40,1"],
    [23049,"2020-06-16T16:05:12","7,95","40,1"],
    [23050,"2020-06-16T16:07:07","10,32","24,27"],
    [23051,"2020-06-16T16:07:13","9,62","24,27"],
    [23052,"2020-06-16T16:09:10","7,75","30,14"],
    [23053,"2020-06-16T16:09:15","7,25","30,14"],
    [23054,"2020-06-16T16:11:12","8,64","15,52"],
    [23055,"2020-06-16T16:11:20","12,18","15,52"],
    [23056,"2020-06-16T16:13:19","10,98","27,01"],
    [23057,"2020-06-16T16:13:22","10,87","27,01"],
    [23058,"2020-06-16T16:15:21","11,78","8,11"],
    [23059,"2020-06-16T16:15:24","10,66","8,11"],
    [23060,"2020-06-16T16:17:19","11,92","38,73"],
    [23061,"2020-06-16T16:17:24","10","38,73"],
    [23062,"2020-06-16T16:19:22","9,91","27,62"],
    [23063,"2020-06-16T16:19:28","9,14","27,62"],
    [23064,"2020-06-16T16:21:24","9,74","39,94"],
    [23065,"2020-06-16T16:21:28","11,45","39,94"],
    [23066,"2020-06-16T16:23:26","10,4","22,98"],
    [23067,"2020-06-16T16:23:29","10,8","22,98"],
    [23068,"2020-06-16T16:25:24","10,1","39,52"],
    [23069,"2020-06-16T16:25:30","8,95","39,52"],
    [23070,"2020-06-16T16:27:29","10,24","28,06"],
    [23071,"2020-06-16T16:27:33","11,31","28,06"],
    [23072,"2020-06-16T16:29:30","9,27","39,38"],
    [23073,"2020-06-16T16:29:48","12,84","39,38"],
    [23074,"2020-06-16T16:31:35","7,05","40,6"],
    [23075,"2020-06-16T16:31:50","8,28","40,6"],
    [23076,"2020-06-16T16:33:33","11,02","15,13"],
    [23077,"2020-06-16T16:33:50","11,5","15,13"],
    [23078,"2020-06-16T16:35:33","10,56","35,32"],
    [23079,"2020-06-16T16:36:07","10,46","35,32"],
    [23080,"2020-06-16T16:38:05","10,27","32,44"],
    [23081,"2020-06-16T16:38:11","7,28","32,44"],
    [23082,"2020-06-16T16:40:08","5,19","49,35"],
    [23083,"2020-06-16T16:40:11","5,12","49,35"],
    [23084,"2020-06-16T16:42:07","8,98","28,29"],
    [23085,"2020-06-16T16:42:11","9,05","28,29"],
    [23086,"2020-06-16T16:44:09","6,9","39,46"],
    [23087,"2020-06-16T16:44:14","7,22","39,46"],
    [23088,"2020-06-16T16:46:14","3,5","7,61"],
    [23089,"2020-06-16T16:46:19","6,55","7,61"],
    [23090,"2020-06-16T16:48:18","6,24","43,45"],
    [23091,"2020-06-16T16:48:21","6,43","43,45"],
    [23092,"2020-06-16T16:50:19","6,56","39,51"],
    [23093,"2020-06-16T16:50:22","7,49","39,51"],
    [23094,"2020-06-16T16:52:22","5,55","53,19"],
    [23095,"2020-06-16T16:52:26","5,77","53,19"],
    [23096,"2020-06-16T16:54:25","9,3","360"],
    [23097,"2020-06-16T16:54:28","9,42","360"],
    [23098,"2020-06-16T16:56:27","8,71","28,55"],
    [23099,"2020-06-16T16:56:30","9,22","28,55"],
    [23100,"2020-06-16T16:58:28","7,8","34,06"],
    [23101,"2020-06-16T16:58:31","7,91","34,06"],
    [23102,"2020-06-16T17:00:39","8","12,11"],
    [23103,"2020-06-16T17:00:44","9,15","12,11"],
    [23104,"2020-06-16T17:02:43","9,87","33,73"],
    [23105,"2020-06-16T17:02:46","7,46","33,73"],
    [23106,"2020-06-16T17:04:46","8,34","19,39"],
    [23107,"2020-06-16T17:04:49","8,43","19,39"],
    [23108,"2020-06-16T17:06:42","9,89","32,94"],
    [23109,"2020-06-16T17:06:50","8,65","32,94"],
    [23110,"2020-06-16T17:08:42","8,45","4,86"],
    [23111,"2020-06-16T17:08:52","9,24","4,86"],
    [23112,"2020-06-16T17:10:45","7,64","19,51"],
    [23113,"2020-06-16T17:10:52","7,11","19,51"],
    [23114,"2020-06-16T17:12:50","9,97","17,56"],
    [23115,"2020-06-16T17:12:55","9,35","17,56"],
    [23116,"2020-06-16T17:14:57","9,39","7,02"],
    [23117,"2020-06-16T17:15:00","9,61","7,02"],
    [23118,"2020-06-16T17:17:00","8,57","11,54"],
    [23119,"2020-06-16T17:17:03","10,57","11,54"],
    [23120,"2020-06-16T17:19:00","9,32","26,52"],
    [23121,"2020-06-16T17:19:04","7,85","26,52"],
    [23122,"2020-06-16T17:21:01","9,11","6,76"],
    [23123,"2020-06-16T17:21:06","8,26","6,76"],
    [23124,"2020-06-16T17:23:05","6,83","17,49"],
    [23125,"2020-06-16T17:23:08","7,01","17,49"],
    [23126,"2020-06-16T17:24:57","9,55","25,24"],
    [23127,"2020-06-16T17:25:08","8,81","25,24"],
    [23128,"2020-06-16T17:27:01","11","18,52"],
    [23129,"2020-06-16T17:27:12","9,71","18,52"],
    [23130,"2020-06-16T17:29:11","9,46","22,83"],
    [23131,"2020-06-16T17:29:14","10,03","22,83"],
    [23132,"2020-06-16T17:31:13","8","10,83"],
    [23133,"2020-06-16T17:31:16","8,41","10,83"],
    [23134,"2020-06-16T17:33:13","10,02","31,88"],
    [23135,"2020-06-16T17:33:16","10,65","31,88"],
    [23136,"2020-06-16T17:35:10","8,71","21,06"],
    [23137,"2020-06-16T17:35:21","10,84","21,06"],
    [23138,"2020-06-16T17:37:20","8,95","17,07"],
    [23139,"2020-06-16T17:37:25","12,42","17,07"],
    [23140,"2020-06-16T17:39:19","11,41","18,53"],
    [23141,"2020-06-16T17:39:29","11,52","18,53"],
    [23142,"2020-06-16T17:41:26","11,28","27,38"],
    [23143,"2020-06-16T17:41:30","11,85","27,38"],
    [23144,"2020-06-16T17:43:28","12,3","8,16"],
    [23145,"2020-06-16T17:43:34","12,99","8,16"],
    [23146,"2020-06-16T17:45:32","11,32","360"],
    [23147,"2020-06-16T17:45:36","11","360"],
    [23148,"2020-06-16T17:47:32","11,03","16,15"],
    [23149,"2020-06-16T17:47:41","11,57","16,15"],
    [23150,"2020-06-16T17:49:39","10,76","21,11"],
    [23151,"2020-06-16T17:49:42","10,97","21,11"],
    [23152,"2020-06-16T17:51:37","11,23","29,93"],
    [23153,"2020-06-16T17:51:43","9,32","29,93"],
    [23154,"2020-06-16T17:53:36","10,44","13,84"],
    [23155,"2020-06-16T17:53:44","11,21","13,84"],
    [23156,"2020-06-16T17:55:43","12","19,85"],
    [23157,"2020-06-16T17:55:46","11,46","19,85"],
    [23158,"2020-06-16T17:57:45","13,06","13,6"],
    [23159,"2020-06-16T17:57:48","12,59","13,6"],
    [23160,"2020-06-16T17:59:48","11,16","22,24"],
    [23161,"2020-06-16T17:59:51","9,03","22,24"],
    [23162,"2020-06-16T18:01:44","10,22","18,97"],
    [23163,"2020-06-16T18:01:54","11,27","18,97"],
    [23164,"2020-06-16T18:03:48","10,85","23,67"],
    [23165,"2020-06-16T18:03:58","9,4","23,67"],
    [23166,"2020-06-16T18:05:57","13,31","360"],
    [23167,"2020-06-16T18:06:00","11,08","360"],
    [23168,"2020-06-16T18:07:58","9,89","26,41"],
    [23169,"2020-06-16T18:08:05","9,34","26,41"],
    [23170,"2020-06-16T18:10:04","11,18","359,27"],
    [23171,"2020-06-16T18:10:07","11,41","359,27"],
    [23172,"2020-06-16T18:12:06","8,86","356,47"],
    [23173,"2020-06-16T18:12:09","9,45","356,47"],
    [23174,"2020-06-16T18:14:08","8,61","13,7"],
    [23175,"2020-06-16T18:14:12","8,04","13,7"],
    [23176,"2020-06-16T18:16:11","10,16","360"],
    [23177,"2020-06-16T18:16:14","9,88","360"],
    [23178,"2020-06-16T18:18:08","7,48","18,77"],
    [23179,"2020-06-16T18:18:17","7,07","18,77"],
    [23180,"2020-06-16T18:20:16","7,76","360"],
    [23181,"2020-06-16T18:20:21","8,27","360"],
    [23182,"2020-06-16T18:22:18","8,36","13,35"],
    [23183,"2020-06-16T18:22:21","9,82","13,35"],
    [23184,"2020-06-16T18:24:20","9,88","16,91"],
    [23185,"2020-06-16T18:24:23","9,47","16,91"],
    [23186,"2020-06-16T18:26:23","10,27","30,64"],
    [23187,"2020-06-16T18:26:27","8,87","30,64"],
    [23188,"2020-06-16T18:28:24","8,72","20,65"],
    [23189,"2020-06-16T18:28:28","10,09","20,65"],
    [23190,"2020-06-16T18:30:26","10,59","17,92"],
    [23191,"2020-06-16T18:30:29","10,22","17,92"],
    [23192,"2020-06-16T18:32:25","9,26","32,63"],
    [23193,"2020-06-16T18:32:30","8,66","32,63"],
    [23194,"2020-06-16T18:34:29","7,37","10,68"],
    [23195,"2020-06-16T18:34:32","7,95","10,68"],
    [23196,"2020-06-16T18:36:30","8,43","20,28"],
    [23197,"2020-06-16T18:36:33","8,37","20,28"],
    [23198,"2020-06-16T18:38:32","10,41","15,52"],
    [23199,"2020-06-16T18:38:37","8,64","15,52"],
    [23200,"2020-06-16T18:40:34","8,69","360"],
    [23201,"2020-06-16T18:40:38","9,46","360"],
    [23202,"2020-06-16T18:42:38","10,03","7,38"],
    [23203,"2020-06-16T18:43:04","10,72","7,38"],
    [23204,"2020-06-16T18:44:36","8,89","14,76"],
    [23205,"2020-06-16T18:45:12","9,74","14,76"],
    [23206,"2020-06-16T18:47:11","7,98","360"],
    [23207,"2020-06-16T18:47:14","8,31","360"],
    [23208,"2020-06-16T18:49:10","10,31","7,3"],
    [23209,"2020-06-16T18:49:15","11,01","7,3"],
    [23210,"2020-06-16T18:51:13","8,5","12,49"],
    [23211,"2020-06-16T18:51:17","8,7","12,49"],
    [23212,"2020-06-16T18:53:13","9,13","354,85"],
    [23213,"2020-06-16T18:53:19","7,79","354,85"],
    [23214,"2020-06-16T18:55:19","7,11","8"],
    [23215,"2020-06-16T18:55:22","10","8"],
    [23216,"2020-06-16T18:57:18","8,36","355,74"],
    [23217,"2020-06-16T18:57:22","6,84","355,74"],
    [23218,"2020-06-16T18:59:21","9,59","354,59"],
    [23219,"2020-06-16T18:59:24","7,92","354,59"],
    [23220,"2020-06-16T19:01:22","8,17","7,49"],
    [23221,"2020-06-16T19:01:25","7,69","7,49"],
    [23222,"2020-06-16T19:03:25","9,25","9,96"],
    [23223,"2020-06-16T19:03:28","9","9,96"],
    [23224,"2020-06-16T19:05:28","8,47","13"],
    [23225,"2020-06-16T19:05:31","7,21","13"],
    [23226,"2020-06-16T19:07:27","9,8","15,32"],
    [23227,"2020-06-16T19:07:32","9,42","15,32"],
    [23228,"2020-06-16T19:08:56","8,8","10,71"],
    [23229,"2020-06-16T19:09:34","8,76","10,71"],
    [23230,"2020-06-16T19:11:34","10,76","15,49"],
    [23231,"2020-06-16T19:11:39","12,09","15,49"],
    [23232,"2020-06-16T19:13:37","10,03","29,03"],
    [23233,"2020-06-16T19:13:43","10,05","29,03"],
    [23234,"2020-06-16T19:15:42","11,22","27,32"],
    [23235,"2020-06-16T19:15:45","10,68","27,32"],
    [23236,"2020-06-16T19:17:45","9,96","29,72"],
    [23237,"2020-06-16T19:17:48","9,18","29,72"],
    [23238,"2020-06-16T19:19:42","10,27","27,95"],
    [23239,"2020-06-16T19:19:50","10,25","27,95"],
    [23240,"2020-06-16T19:21:47","9,57","14,73"],
    [23241,"2020-06-16T19:21:50","9,27","14,73"],
    [23242,"2020-06-16T19:23:49","8,42","16,74"],
    [23243,"2020-06-16T19:23:57","10,62","16,74"],
    [23244,"2020-06-16T19:25:56","8,32","19,12"],
    [23245,"2020-06-16T19:25:59","8,82","19,12"],
    [23246,"2020-06-16T19:28:01","8,75","20,46"],
    [23247,"2020-06-16T19:28:04","8,15","20,46"],
    [23248,"2020-06-16T19:30:03","9,63","26,66"],
    [23249,"2020-06-16T19:30:06","9,23","26,66"],
    [23250,"2020-06-16T19:32:04","7,62","30"],
    [23251,"2020-06-16T19:32:07","6,98","30"],
    [23252,"2020-06-16T19:34:02","7,13","39,29"],
    [23253,"2020-06-16T19:34:08","7,57","39,29"],
    [23254,"2020-06-16T19:36:07","8,32","29,18"],
    [23255,"2020-06-16T19:36:14","7,31","29,18"],
    [23256,"2020-06-16T19:38:12","9,07","30,8"],
    [23257,"2020-06-16T19:38:21","9,35","30,8"],
    [23258,"2020-06-16T19:40:16","9,93","27,7"],
    [23259,"2020-06-16T19:40:22","9,57","27,7"],
    [23260,"2020-06-16T19:42:13","7,18","37,26"],
    [23261,"2020-06-16T19:42:22","9,37","37,26"],
    [23262,"2020-06-16T19:44:20","11,71","31,38"],
    [23263,"2020-06-16T19:44:23","10,57","31,38"],
    [23264,"2020-06-16T19:46:16","8,56","37,19"],
    [23265,"2020-06-16T19:46:26","8,46","35,61"],
    [23266,"2020-06-16T19:48:22","9,33","35,61"],
    [23267,"2020-06-16T19:48:31","9,55","35,85"],
    [23268,"2020-06-16T19:50:31","8,42","39,78"],
    [23269,"2020-06-16T19:50:35","7,57","25,58"],
    [23270,"2020-06-16T19:52:33","10,51","34,85"],
    [23271,"2020-06-16T19:52:52","9,89","16,56"],
    [23272,"2020-06-16T19:54:36","9,1","27,84"],
    [23273,"2020-06-16T19:54:56","8,48","49,8"],
    [23274,"2020-06-16T19:56:37","10,85","31,43"],
    [23275,"2020-06-16T19:57:05","9,97","45,78"],
    [23276,"2020-06-16T19:58:43","10,19","50,6"],
    [23277,"2020-06-16T19:59:05","8,2","36,86"],
    [23278,"2020-06-16T20:01:03","8,59","42,57"],
    [23279,"2020-06-16T20:01:07","9,32","29,24"],
    [23280,"2020-06-16T20:02:47","9,95","36,66"],
    [23281,"2020-06-16T20:03:08","10,58","37,09"],
    [23282,"2020-06-16T20:04:51","9,57","31,93"],
    [23283,"2020-06-16T20:05:11","8,77","26,6"],
    [23284,"2020-06-16T20:06:50","10,51","29,25"],
    [23285,"2020-06-16T20:07:19","10,4","34,64"],
    [23286,"2020-06-16T20:08:50","9,99","37,74"],
    [23287,"2020-06-16T20:09:32","10,29","31,34"],
    [23288,"2020-06-16T20:11:32","12,38","31,34"],
    [23289,"2020-06-16T20:11:41","12,73","31,47"],
    [23290,"2020-06-16T20:13:41","10,28","25,19"],
    [23291,"2020-06-16T20:13:44","10,64","25,19"],
    [23292,"2020-06-16T20:15:43","9,94","27,65"],
    [23293,"2020-06-16T20:15:53","10,74","27,65"],
    [23294,"2020-06-16T20:17:53","11,35","35,87"],
    [23295,"2020-06-16T20:17:58","12,18","40,9"],
    [23296,"2020-06-16T20:19:55","11,54","37,46"],
    [23297,"2020-06-16T20:20:01","9,45","19,74"],
    [23298,"2020-06-16T20:21:56","9,46","18,56"],
    [23299,"2020-06-16T20:22:01","6,59","18,56"],
    [23300,"2020-06-16T20:24:01","10,21","30,03"],
    [23301,"2020-06-16T20:24:04","8,46","30,03"],
    [23302,"2020-06-16T20:26:02","10,19","19,95"],
    [23303,"2020-06-16T20:26:06","8,82","19,95"],
    [23304,"2020-06-16T20:28:06","11,98","35,19"],
    [23305,"2020-06-16T20:28:23","12,82","35,19"],
    [23306,"2020-06-16T20:30:05","10,59","18,95"],
    [23307,"2020-06-16T20:30:29","10,98","18,95"],
    [23308,"2020-06-16T20:32:05","10,36","28,49"],
    [23309,"2020-06-16T20:32:29","12,32","28,49"],
    [23310,"2020-06-16T20:34:12","10,8","25,03"],
    [23311,"2020-06-16T20:34:33","9,9","25,03"],
    [23312,"2020-06-16T20:36:33","10,31","45,72"],
    [23313,"2020-06-16T20:36:36","10,64","45,72"],
    [23314,"2020-06-16T20:38:19","13,05","28,51"],
    [23315,"2020-06-16T20:38:40","9,9","28,51"],
    [23316,"2020-06-16T20:40:17","11,33","40,94"],
    [23317,"2020-06-16T20:40:40","11,94","40,94"],
    [23318,"2020-06-16T20:42:22","12,92","44,16"],
    [23319,"2020-06-16T20:42:50","11,6","45,52"],
    [23320,"2020-06-16T20:44:23","10,23","50,11"],
    [23321,"2020-06-16T20:44:51","9,64","29,03"],
    [23322,"2020-06-16T20:46:50","11,83","40,76"],
    [23323,"2020-06-16T20:46:55","12,05","41,62"],
    [23324,"2020-06-16T20:48:54","12,93","39,71"],
    [23325,"2020-06-16T20:48:57","12,87","28,86"],
    [23326,"2020-06-16T20:50:53","11,7","36,48"],
    [23327,"2020-06-16T20:50:58","13,23","51,85"],
    [23328,"2020-06-16T20:52:53","8,37","33,78"],
    [23329,"2020-06-16T20:52:59","12,36","33,78"],
    [23330,"2020-06-16T20:54:30","13,48","42,63"],
    [23331,"2020-06-16T20:55:00","10,78","42,63"],
    [23332,"2020-06-16T20:57:00","12,06","29,65"],
    [23333,"2020-06-16T20:57:04","10,67","40,2"],
    [23334,"2020-06-16T20:58:39","11,87","37,05"],
    [23335,"2020-06-16T20:59:14","8,44","47,44"],
    [23336,"2020-06-16T20:59:39","10,22","35,03"],
    [23337,"2020-06-16T21:01:12","10,91","34,36"],
    [23338,"2020-06-16T21:01:15","11,83","31,1"],
    [23339,"2020-06-16T21:03:14","11,51","41,56"],
    [23340,"2020-06-16T21:03:17","10,74","41,27"],
    [23341,"2020-06-16T21:05:16","11,73","40,68"],
    [23342,"2020-06-16T21:05:21","13,67","33,7"],
    [23343,"2020-06-16T21:06:50","10,17","26,06"],
    [23344,"2020-06-16T21:07:22","11,56","45,77"],
    [23345,"2020-06-16T21:09:17","9,46","38,67"],
    [23346,"2020-06-16T21:09:22","11,31","34,94"],
    [23347,"2020-06-16T21:11:18","11,44","44,31"],
    [23348,"2020-06-16T21:11:22","8,98","41,21"],
    [23349,"2020-06-16T21:13:20","9,84","41,21"],
    [23350,"2020-06-16T21:13:24","7,94","42,08"],
    [23351,"2020-06-16T21:15:24","8,63","51,41"],
    [23352,"2020-06-16T21:15:27","8,62","43,73"],
    [23353,"2020-06-16T21:17:29","8,69","46,2"],
    [23354,"2020-06-16T21:17:39","8,77","31,53"],
    [23355,"2020-06-16T21:19:39","8,02","39,58"],
    [23356,"2020-06-16T21:19:42","9,08","39,89"],
    [23357,"2020-06-16T21:21:39","11,03","41,01"],
    [23358,"2020-06-16T21:21:44","8,88","33,58"],
    [23359,"2020-06-16T21:23:43","10,42","34,94"],
    [23360,"2020-06-16T21:23:46","9,65","40,89"],
    [23361,"2020-06-16T21:25:44","10,65","26,74"],
    [23362,"2020-06-16T21:25:54","8,5","24,04"],
    [23363,"2020-06-16T21:27:44","11,49","39,91"],
    [23364,"2020-06-16T21:27:56","10,08","30,53"],
    [23365,"2020-06-16T21:29:55","11,83","52,09"],
    [23366,"2020-06-16T21:29:59","11,33","24,27"],
    [23367,"2020-06-16T21:31:56","9,46","35,34"],
    [23368,"2020-06-16T21:32:01","8,94","36,04"],
    [23369,"2020-06-16T21:34:01","8,66","29,54"],
    [23370,"2020-06-16T21:34:05","8,71","33,3"],
    [23371,"2020-06-16T21:36:02","10,54","16,32"],
    [23372,"2020-06-16T21:36:06","10,88","29,26"],
    [23373,"2020-06-16T21:38:01","12,06","40,77"],
    [23374,"2020-06-16T21:38:07","11,38","36,46"],
    [23375,"2020-06-16T21:40:05","12,44","33,39"],
    [23376,"2020-06-16T21:40:08","12,87","33,22"],
    [23377,"2020-06-16T21:42:06","10","27,86"],
    [23378,"2020-06-16T21:42:09","10,66","32,07"],
    [23379,"2020-06-16T21:44:05","13,02","40,15"],
    [23380,"2020-06-16T21:44:09","13,13","40,95"],
    [23381,"2020-06-16T21:45:59","10,06","44,1"],
    [23382,"2020-06-16T21:46:12","8,84","31,31"],
    [23383,"2020-06-16T21:48:09","11,47","19,05"],
    [23384,"2020-06-16T21:48:12","11,18","29,02"],
    [23385,"2020-06-16T21:50:09","10,34","31,67"],
    [23386,"2020-06-16T21:50:14","11,36","42,89"],
    [23387,"2020-06-16T21:52:15","11,36","26,3"],
    [23388,"2020-06-16T21:52:18","13,42","26,3"],
    [23389,"2020-06-16T21:54:18","10,21","46,23"],
    [23390,"2020-06-16T21:54:21","11,73","46,23"],
    [23391,"2020-06-16T21:56:21","12,39","23,48"],
    [23392,"2020-06-16T21:56:25","9,47","23,48"],
    [23393,"2020-06-16T21:58:25","12,99","35,32"],
    [23394,"2020-06-16T21:58:28","11,54","35,32"],
    [23395,"2020-06-16T22:00:26","11,36","38,91"],
    [23396,"2020-06-16T22:00:31","12,15","38,91"],
    [23397,"2020-06-16T22:02:29","8,92","32,75"],
    [23398,"2020-06-16T22:02:33","9,55","32,75"],
    [23399,"2020-06-16T22:04:29","10,91","8,88"],
    [23400,"2020-06-16T22:04:34","9,89","16,22"],
    [23401,"2020-06-16T22:06:33","10,67","21,14"],
    [23402,"2020-06-16T22:06:39","12,79","17,82"],
    [23403,"2020-06-16T22:08:36","10,43","23,74"],
    [23404,"2020-06-16T22:08:58","10,07","30,09"],
    [23405,"2020-06-16T22:10:41","11,26","13,02"],
    [23406,"2020-06-16T22:11:00","11,83","25,34"],
    [23407,"2020-06-16T22:12:41","13,43","27,17"],
    [23408,"2020-06-16T22:13:11","12,82","27,33"],
    [23409,"2020-06-16T22:15:10","11,11","17,75"],
    [23410,"2020-06-16T22:15:14","9,93","17,66"],
    [23411,"2020-06-16T22:17:12","9,9","18,63"],
    [23412,"2020-06-16T22:17:15","9,77","23,16"],
    [23413,"2020-06-16T22:19:13","9,71","19,25"],
    [23414,"2020-06-16T22:19:16","9,34","17,82"],
    [23415,"2020-06-16T22:21:15","12,1","13,25"],
    [23416,"2020-06-16T22:21:18","12,06","27,47"],
    [23417,"2020-06-16T22:23:17","9,5","9,18"],
    [23418,"2020-06-16T22:23:20","10,27","13,56"],
    [23419,"2020-06-16T22:25:16","10,35","25,73"],
    [23420,"2020-06-16T22:25:20","10,51","26,3"],
    [23421,"2020-06-16T22:26:54","13,42","29,85"],
    [23422,"2020-06-16T22:27:23","12,09","34,63"],
    [23423,"2020-06-16T22:29:22","13,24","23,09"],
    [23424,"2020-06-16T22:29:25","12,77","24,7"],
    [23425,"2020-06-16T22:31:20","14,01","23,59"],
    [23426,"2020-06-16T22:31:26","13,15","18,3"],
    [23427,"2020-06-16T22:33:00","13,27","16,32"],
    [23428,"2020-06-16T22:33:27","12,74","34,18"],
    [23429,"2020-06-16T22:35:05","13,17","25,65"],
    [23430,"2020-06-16T22:35:36","12,39","23,97"],
    [23431,"2020-06-16T22:37:36","13,82","22,19"],
    [23432,"2020-06-16T22:37:45","12,26","16,38"],
    [23433,"2020-06-16T22:39:45","13,72","12,82"],
    [23434,"2020-06-16T22:39:48","13,45","30,37"],
    [23435,"2020-06-16T22:41:47","10,51","8,56"],
    [23436,"2020-06-16T22:41:50","12,44","23,62"],
    [23437,"2020-06-16T22:43:49","13,29","10,79"],
    [23438,"2020-06-16T22:43:52","11,86","20,97"],
    [23439,"2020-06-16T22:45:54","11,87","17,68"],
    [23440,"2020-06-16T22:45:57","10,48","17,68"],
    [23441,"2020-06-16T22:47:55","14,02","9,92"],
    [23442,"2020-06-16T22:47:58","14,07","9,92"],
    [23443,"2020-06-16T22:49:56","10,35","19,24"],
    [23444,"2020-06-16T22:49:59","10,34","19,24"],
    [23445,"2020-06-16T22:51:57","9,75","27,02"],
    [23446,"2020-06-16T22:52:01","11,17","27,02"],
    [23447,"2020-06-16T22:53:59","12,55","23,27"],
    [23448,"2020-06-16T22:54:02","11,64","23,27"],
    [23449,"2020-06-16T22:55:59","13,65","29,94"],
    [23450,"2020-06-16T22:56:02","14,47","29,94"],
    [23451,"2020-06-16T22:58:05","14,48","22,9"],
    [23452,"2020-06-16T22:58:09","13,11","22,9"],
    [23453,"2020-06-16T23:00:07","13,78","30,13"],
    [23454,"2020-06-16T23:00:10","11,74","30,13"],
    [23455,"2020-06-16T23:01:57","10,37","23,69"],
    [23456,"2020-06-16T23:02:11","10,24","32,25"],
    [23457,"2020-06-16T23:04:03","9,79","31,05"],
    [23458,"2020-06-16T23:04:12","11,52","24,72"],
    [23459,"2020-06-16T23:06:11","8,94","41,21"],
    [23460,"2020-06-16T23:06:15","9,82","36,77"],
    [23461,"2020-06-16T23:08:14","9,56","32,71"],
    [23462,"2020-06-16T23:08:17","11,54","31,73"],
    [23463,"2020-06-16T23:10:16","10,22","37,49"],
    [23464,"2020-06-16T23:10:20","8,93","36,41"],
    [23465,"2020-06-16T23:12:19","11,35","33,36"],
    [23466,"2020-06-16T23:12:22","11,39","39,28"],
    [23467,"2020-06-16T23:14:21","10,59","47,58"],
    [23468,"2020-06-16T23:14:24","9,56","40,46"],
    [23469,"2020-06-16T23:16:19","11,04","40,15"],
    [23470,"2020-06-16T23:16:25","10,91","37,17"],
    [23471,"2020-06-16T23:18:24","11,66","44,89"],
    [23472,"2020-06-16T23:18:30","11,93","46,7"],
    [23473,"2020-06-16T23:20:27","10,8","42,25"],
    [23474,"2020-06-16T23:20:31","9,98","43,29"],
    [23475,"2020-06-16T23:22:28","11,92","43,29"],
    [23476,"2020-06-16T23:22:32","10,75","43,8"],
    [23477,"2020-06-16T23:24:35","10,73","39,01"],
    [23478,"2020-06-16T23:25:19","9,92","33,69"],
    [23479,"2020-06-16T23:27:17","11,2","39,52"],
    [23480,"2020-06-16T23:27:22","12,06","27,38"],
    [23481,"2020-06-16T23:29:21","11,29","42,53"],
    [23482,"2020-06-16T23:29:27","11,71","35,44"],
    [23483,"2020-06-16T23:31:24","12,27","43,54"],
    [23484,"2020-06-16T23:31:27","11,34","45,25"],
    [23485,"2020-06-16T23:33:23","10,55","27,27"],
    [23486,"2020-06-16T23:33:30","10,11","32,87"],
    [23487,"2020-06-16T23:35:30","10,22","37,05"],
    [23488,"2020-06-16T23:35:35","12,08","31,65"],
    [23489,"2020-06-16T23:37:35","8,62","39,6"],
    [23490,"2020-06-16T23:37:40","8,04","53,03"],
    [23491,"2020-06-16T23:39:40","11,41","41,4"],
    [23492,"2020-06-16T23:39:48","11,29","48,1"],
    [23493,"2020-06-16T23:41:40","9,23","34,19"],
    [23494,"2020-06-16T23:41:49","9,11","26,26"],
    [23495,"2020-06-16T23:43:48","9,72","38,32"],
    [23496,"2020-06-16T23:43:51","9,58","44,32"],
    [23497,"2020-06-16T23:45:48","8,41","29,77"],
    [23498,"2020-06-16T23:45:52","8,6","28,05"],
    [23499,"2020-06-16T23:47:51","9,8","31,67"],
    [23500,"2020-06-16T23:47:54","10,4","41,28"],
    [23501,"2020-06-16T23:49:53","10,28","50,56"],
    [23502,"2020-06-16T23:49:57","8,45","37,86"],
    [23503,"2020-06-16T23:51:56","10,59","30,66"],
    [23504,"2020-06-16T23:51:59","9,01","21,48"],
    [23505,"2020-06-16T23:53:58","7,43","31,78"],
    [23506,"2020-06-16T23:54:02","8,48","25,12"],
    [23507,"2020-06-16T23:55:58","9,51","24,77"],
    [23508,"2020-06-16T23:56:04","9,87","26,79"],
    [23509,"2020-06-16T23:57:59","9,79","28,74"],
    [23510,"2020-06-16T23:58:05","9,19","30,13"],
    [23511,"2020-06-17T00:00:01","10,59","30,13"],
    [23512,"2020-06-17T00:00:06","8,7","30,44"],
    [23513,"2020-06-17T00:02:02","9,65","26,85"],
    [23514,"2020-06-17T00:02:07","8,53","29,41"],
    [23515,"2020-06-17T00:04:06","9,75","18,64"],
    [23516,"2020-06-17T00:04:10","10,04","27,41"],
    [23517,"2020-06-17T00:06:09","10,35","37,3"],
    [23518,"2020-06-17T00:06:12","9,4","37,3"],
    [23519,"2020-06-17T00:08:11","8,9","25,42"],
    [23520,"2020-06-17T00:08:16","8,78","25,42"],
    [23521,"2020-06-17T00:10:15","9,29","33,33"],
    [23522,"2020-06-17T00:10:39","9,02","33,33"],
    [23523,"2020-06-17T00:12:22","8,71","35,82"],
    [23524,"2020-06-17T00:12:40","10,21","35,82"],
    [23525,"2020-06-17T00:14:21","8,13","41,07"],
    [23526,"2020-06-17T00:14:59","9,2","44,25"],
    [23527,"2020-06-17T00:16:55","10,49","38,88"],
    [23528,"2020-06-17T00:17:01","9,71","36,35"],
    [23529,"2020-06-17T00:18:58","9,71","42,02"],
    [23530,"2020-06-17T00:19:04","8,94","28,77"],
    [23531,"2020-06-17T00:21:02","7,92","24,69"],
    [23532,"2020-06-17T00:21:05","8,5","24,69"],
    [23533,"2020-06-17T00:23:05","8,94","32,73"],
    [23534,"2020-06-17T00:23:10","9,34","32,58"],
    [23535,"2020-06-17T00:25:09","8,58","43,05"],
    [23536,"2020-06-17T00:25:13","9,55","43,05"],
    [23537,"2020-06-17T00:27:13","9,75","36,64"],
    [23538,"2020-06-17T00:27:45","8,59","37,73"],
    [23539,"2020-06-17T00:29:25","8,73","39,5"],
    [23540,"2020-06-17T00:29:47","11,49","35,16"],
    [23541,"2020-06-17T00:31:45","8,66","32,85"],
    [23542,"2020-06-17T00:31:48","7,62","24,21"],
    [23543,"2020-06-17T00:33:30","10,48","25,92"],
    [23544,"2020-06-17T00:33:49","9,16","30,88"],
    [23545,"2020-06-17T00:35:30","10,63","25,36"],
    [23546,"2020-06-17T00:35:54","11,2","28,43"],
    [23547,"2020-06-17T00:37:52","11,94","31,71"],
    [23548,"2020-06-17T00:37:58","10,98","23,31"],
    [23549,"2020-06-17T00:39:56","11,58","25,23"],
    [23550,"2020-06-17T00:40:01","9,3","26,82"],
    [23551,"2020-06-17T00:41:32","11,12","39,48"],
    [23552,"2020-06-17T00:42:14","11,01","30,1"],
    [23553,"2020-06-17T00:44:09","10,75","19,41"],
    [23554,"2020-06-17T00:44:14","11,73","26,12"],
    [23555,"2020-06-17T00:46:07","9,65","20,14"],
    [23556,"2020-06-17T00:46:14","9,9","23,06"],
    [23557,"2020-06-17T00:48:11","8,95","25,1"],
    [23558,"2020-06-17T00:48:19","10,06","20,7"],
    [23559,"2020-06-17T00:50:16","9,78","20,7"],
    [23560,"2020-06-17T00:50:19","9,87","20,23"],
    [23561,"2020-06-17T00:52:19","7,72","26,66"],
    [23562,"2020-06-17T00:52:25","10,33","19,82"],
    [23563,"2020-06-17T00:54:24","8,11","18,04"],
    [23564,"2020-06-17T00:54:27","8,19","14,38"],
    [23565,"2020-06-17T00:56:25","9,45","15,88"],
    [23566,"2020-06-17T00:56:28","10,15","29,16"],
    [23567,"2020-06-17T00:58:25","7,2","16,83"],
    [23568,"2020-06-17T00:58:28","10,68","7,46"],
    [23569,"2020-06-17T01:00:26","7,52","16,33"],
    [23570,"2020-06-17T01:00:29","8,56","16,29"],
    [23571,"2020-06-17T01:02:27","11,08","29,32"],
    [23572,"2020-06-17T01:02:30","11,44","30,93"],
    [23573,"2020-06-17T01:04:28","13,42","30,41"],
    [23574,"2020-06-17T01:04:31","12,58","29,59"],
    [23575,"2020-06-17T01:06:28","10,09","18,11"],
    [23576,"2020-06-17T01:06:31","10,9","13,3"],
    [23577,"2020-06-17T01:08:29","9,99","26,34"],
    [23578,"2020-06-17T01:08:32","10,2","18,49"],
    [23579,"2020-06-17T01:10:29","11,09","25,08"],
    [23580,"2020-06-17T01:10:32","10,9","14,08"],
    [23581,"2020-06-17T01:12:29","10,13","13,03"],
    [23582,"2020-06-17T01:12:33","9,56","18,55"],
    [23583,"2020-06-17T01:14:30","9,52","18,55"],
    [23584,"2020-06-17T01:14:33","8,16","17,78"],
    [23585,"2020-06-17T01:16:30","9,24","20,6"],
    [23586,"2020-06-17T01:16:33","11,31","27,74"],
    [23587,"2020-06-17T01:18:31","12,54","25,58"],
    [23588,"2020-06-17T01:18:34","12,15","16,19"],
    [23589,"2020-06-17T01:20:31","11,48","13,44"],
    [23590,"2020-06-17T01:20:34","11,8","32,53"],
    [23591,"2020-06-17T01:22:32","8,02","40,38"],
    [23592,"2020-06-17T01:22:35","8,26","26,51"],
    [23593,"2020-06-17T01:24:32","8,75","23,85"],
    [23594,"2020-06-17T01:24:35","10,37","23,85"],
    [23595,"2020-06-17T01:26:33","12,41","17,49"],
    [23596,"2020-06-17T01:26:36","11,93","17,49"],
    [23597,"2020-06-17T01:28:33","13,42","23,64"],
    [23598,"2020-06-17T01:28:36","14,29","23,64"],
    [23599,"2020-06-17T01:30:34","13,27","26,5"],
    [23600,"2020-06-17T01:30:37","14,43","26,5"],
    [23601,"2020-06-17T01:32:34","12,92","28,61"],
    [23602,"2020-06-17T01:32:37","12,83","28,61"],
    [23603,"2020-06-17T01:34:34","10,11","36,5"],
    [23604,"2020-06-17T01:34:37","10,26","36,5"],
    [23605,"2020-06-17T01:36:35","10,78","15,24"],
    [23606,"2020-06-17T01:36:38","11,38","15,24"],
    [23607,"2020-06-17T01:38:35","9,91","31,37"],
    [23608,"2020-06-17T01:38:38","11,16","31,37"],
    [23609,"2020-06-17T01:40:36","9,27","20,75"],
    [23610,"2020-06-17T01:40:39","8,4","20,75"],
    [23611,"2020-06-17T01:42:36","10,04","8,08"],
    [23612,"2020-06-17T01:42:39","10,94","8,08"],
    [23613,"2020-06-17T01:44:37","8,73","11,01"],
    [23614,"2020-06-17T01:44:40","8,08","11,01"],
    [23615,"2020-06-17T01:46:37","9,62","18,64"],
    [23616,"2020-06-17T01:46:40","9,93","18,64"],
    [23617,"2020-06-17T01:48:41","10","32,09"],
    [23618,"2020-06-17T01:48:44","9,4","32,09"],
    [23619,"2020-06-17T01:50:44","9,4","9,01"],
    [23620,"2020-06-17T01:50:47","7,57","33,09"],
    [23621,"2020-06-17T01:52:44","10,63","27,91"],
    [23622,"2020-06-17T01:52:47","12,09","10,26"],
    [23623,"2020-06-17T01:54:45","9,73","312,66"],
    [23624,"2020-06-17T01:54:48","9,47","6,42"],
    [23625,"2020-06-17T01:56:45","9,95","16,85"],
    [23626,"2020-06-17T01:56:48","9,3","23,53"],
    [23627,"2020-06-17T01:58:46","9,24","26,38"],
    [23628,"2020-06-17T01:58:49","8,44","17,45"],
    [23629,"2020-06-17T02:00:46","8,75","17,28"],
    [23630,"2020-06-17T02:00:49","10,29","26,36"],
    [23631,"2020-06-17T02:02:47","9,29","23,87"],
    [23632,"2020-06-17T02:02:50","9,98","18,64"],
    [23633,"2020-06-17T02:04:47","7,91","10,72"],
    [23634,"2020-06-17T02:04:50","8,13","19,66"],
    [23635,"2020-06-17T02:06:47","9,23","15,68"],
    [23636,"2020-06-17T02:06:51","8,9","14,26"],
    [23637,"2020-06-17T02:08:48","9,74","13,79"],
    [23638,"2020-06-17T02:08:51","8,47","17,18"],
    [23639,"2020-06-17T02:10:48","10,5","9,43"],
    [23640,"2020-06-17T02:10:51","10,27","18,28"],
    [23641,"2020-06-17T02:12:49","9,13","6,56"],
    [23642,"2020-06-17T02:12:52","8,52","20,36"],
    [23643,"2020-06-17T02:14:49","9,19","348,05"],
    [23644,"2020-06-17T02:14:52","12,07","31,09"],
    [23645,"2020-06-17T02:16:50","9,47","42,92"],
    [23646,"2020-06-17T02:16:53","9,44","7,68"],
    [23647,"2020-06-17T02:18:50","11,2","343,75"],
    [23648,"2020-06-17T02:18:53","11,88","23,59"],
    [23649,"2020-06-17T02:20:51","8,79","18,73"],
    [23650,"2020-06-17T02:20:54","11,5","18,73"],
    [23651,"2020-06-17T02:22:51","10,85","21,97"],
    [23652,"2020-06-17T02:22:54","13,69","21,97"],
    [23653,"2020-06-17T02:24:51","10,26","17,31"],
    [23654,"2020-06-17T02:24:54","10,74","17,31"],
    [23655,"2020-06-17T02:26:52","10,81","27,47"],
    [23656,"2020-06-17T02:26:55","8,39","27,47"],
    [23657,"2020-06-17T02:28:52","12,37","24,01"],
    [23658,"2020-06-17T02:28:55","10,82","24,01"],
    [23659,"2020-06-17T02:30:53","11,17","22,74"],
    [23660,"2020-06-17T02:30:56","11,59","22,74"],
    [23661,"2020-06-17T02:32:53","13,28","26,97"],
    [23662,"2020-06-17T02:32:56","12,52","26,97"],
    [23663,"2020-06-17T02:34:54","12,39","28,61"],
    [23664,"2020-06-17T02:34:57","12,03","28,61"],
    [23665,"2020-06-17T02:36:54","12,63","22,08"],
    [23666,"2020-06-17T02:36:57","10,55","22,08"],
    [23667,"2020-06-17T02:38:55","12,52","28,35"],
    [23668,"2020-06-17T02:38:58","12,84","28,35"],
    [23669,"2020-06-17T02:40:55","11,46","32,71"],
    [23670,"2020-06-17T02:40:58","11,67","32,71"],
    [23671,"2020-06-17T02:42:55","11,55","28,11"],
    [23672,"2020-06-17T02:42:58","10,26","28,11"],
    [23673,"2020-06-17T02:44:56","12,2","30,03"],
    [23674,"2020-06-17T02:44:59","13,35","30,03"],
    [23675,"2020-06-17T02:46:56","11,78","21"],
    [23676,"2020-06-17T02:46:59","11,11","21"],
    [23677,"2020-06-17T02:48:57","15,4","24,52"],
    [23678,"2020-06-17T02:49:00","15,23","24,52"],
    [23679,"2020-06-17T02:50:57","14,54","22,12"],
    [23680,"2020-06-17T02:51:00","14,81","22,12"],
    [23681,"2020-06-17T02:52:58","12,76","16,25"],
    [23682,"2020-06-17T02:53:01","13,83","16,25"],
    [23683,"2020-06-17T02:54:58","12,08","20,45"],
    [23684,"2020-06-17T02:55:01","13,49","20,45"],
    [23685,"2020-06-17T02:56:59","11,36","14,5"],
    [23686,"2020-06-17T02:57:02","10,56","14,5"],
    [23687,"2020-06-17T02:58:59","15,47","15,51"],
    [23688,"2020-06-17T02:59:02","14,43","15,51"],
    [23689,"2020-06-17T03:00:59","12,48","29,67"],
    [23690,"2020-06-17T03:01:02","10,61","29,67"],
    [23691,"2020-06-17T03:02:57","13,51","28,08"],
    [23692,"2020-06-17T03:03:03","13,76","28,08"],
    [23693,"2020-06-17T03:05:00","13,87","19,46"],
    [23694,"2020-06-17T03:05:03","13,38","19,46"],
    [23695,"2020-06-17T03:07:01","11,11","22,97"],
    [23696,"2020-06-17T03:07:04","10,67","22,97"],
    [23697,"2020-06-17T03:09:01","12,72","11,61"],
    [23698,"2020-06-17T03:09:04","15,71","11,61"],
    [23699,"2020-06-17T03:11:02","12,83","21,76"],
    [23700,"2020-06-17T03:11:05","13,67","21,76"],
    [23701,"2020-06-17T03:13:02","12,5","30,91"],
    [23702,"2020-06-17T03:13:05","12,58","30,91"],
    [23703,"2020-06-17T03:15:03","8,77","18,24"],
    [23704,"2020-06-17T03:15:06","10","18,24"],
    [23705,"2020-06-17T03:17:03","16,83","10,78"],
    [23706,"2020-06-17T03:17:06","14,07","10,78"],
    [23707,"2020-06-17T03:19:03","10,61","30,28"],
    [23708,"2020-06-17T03:19:06","10,84","30,28"],
    [23709,"2020-06-17T03:21:04","11,32","28,3"],
    [23710,"2020-06-17T03:21:07","12,3","28,3"],
    [23711,"2020-06-17T03:23:04","9,65","22,09"],
    [23712,"2020-06-17T03:23:07","9,94","22,09"],
    [23713,"2020-06-17T03:25:05","9,3","20,38"],
    [23714,"2020-06-17T03:25:08","8,94","20,38"],
    [23715,"2020-06-17T03:27:05","10,74","10,95"],
    [23716,"2020-06-17T03:27:08","10,11","10,95"],
    [23717,"2020-06-17T03:29:06","10,85","20,38"],
    [23718,"2020-06-17T03:29:09","10,99","20,38"],
    [23719,"2020-06-17T03:31:06","10,94","28,92"],
    [23720,"2020-06-17T03:31:09","10,39","28,92"],
    [23721,"2020-06-17T03:33:06","13,08","17,35"],
    [23722,"2020-06-17T03:33:09","10,17","17,35"],
    [23723,"2020-06-17T03:35:07","9,63","15,19"],
    [23724,"2020-06-17T03:35:10","10,45","15,19"],
    [23725,"2020-06-17T03:37:07","9,59","31,45"],
    [23726,"2020-06-17T03:37:10","8,87","31,45"],
    [23727,"2020-06-17T03:39:08","9,13","5,42"],
    [23728,"2020-06-17T03:39:11","9,43","5,42"],
    [23729,"2020-06-17T03:41:08","9,58","16,79"],
    [23730,"2020-06-17T03:41:11","10,67","16,79"],
    [23731,"2020-06-17T03:43:09","14,04","21,38"],
    [23732,"2020-06-17T03:43:12","15,16","21,38"],
    [23733,"2020-06-17T03:45:09","11,99","23,12"],
    [23734,"2020-06-17T03:45:12","10,2","23,12"],
    [23735,"2020-06-17T03:47:13","10,23","37,31"],
    [23736,"2020-06-17T03:47:16","10,08","37,31"],
    [23737,"2020-06-17T03:49:13","12,32","28,51"],
    [23738,"2020-06-17T03:49:16","12,39","28,51"],
    [23739,"2020-06-17T03:51:13","9,65","14,39"],
    [23740,"2020-06-17T03:51:16","8,98","14,39"],
    [23741,"2020-06-17T03:53:14","10,03","36,6"],
    [23742,"2020-06-17T03:53:17","11,2","36,6"],
    [23743,"2020-06-17T03:55:14","13,08","30,46"],
    [23744,"2020-06-17T03:55:17","14,12","30,46"],
    [23745,"2020-06-17T03:57:15","13","25,13"],
    [23746,"2020-06-17T03:57:18","13,36","25,13"],
    [23747,"2020-06-17T03:59:15","13,55","29,78"],
    [23748,"2020-06-17T03:59:18","13,12","29,78"],
    [23749,"2020-06-17T04:01:16","10,25","28,04"],
    [23750,"2020-06-17T04:01:19","9,26","28,04"],
    [23751,"2020-06-17T04:03:16","13,56","20,17"],
    [23752,"2020-06-17T04:03:19","14,68","20,17"],
    [23753,"2020-06-17T04:05:17","13,65","28,4"],
    [23754,"2020-06-17T04:05:20","11,64","28,4"],
    [23755,"2020-06-17T04:07:17","14,36","24,71"],
    [23756,"2020-06-17T04:07:20","14,23","24,71"],
    [23757,"2020-06-17T04:09:18","15,02","30,99"],
    [23758,"2020-06-17T04:09:21","12,09","30,99"],
    [23759,"2020-06-17T04:11:18","11,25","36,68"],
    [23760,"2020-06-17T04:11:21","14,06","36,68"],
    [23761,"2020-06-17T04:13:18","10,54","32,32"],
    [23762,"2020-06-17T04:13:21","11,55","32,32"],
    [23763,"2020-06-17T04:15:19","11,99","21,46"],
    [23764,"2020-06-17T04:15:22","10,88","21,46"],
    [23765,"2020-06-17T04:17:19","8,87","37,34"],
    [23766,"2020-06-17T04:17:22","11,32","37,34"],
    [23767,"2020-06-17T04:19:20","10,57","41,64"],
    [23768,"2020-06-17T04:19:23","9,52","41,64"],
    [23769,"2020-06-17T04:21:20","11,09","35,88"],
    [23770,"2020-06-17T04:21:23","10,07","35,88"],
    [23771,"2020-06-17T04:23:21","10,48","38,37"],
    [23772,"2020-06-17T04:23:24","9,06","38,37"],
    [23773,"2020-06-17T04:25:21","10,71","32,28"],
    [23774,"2020-06-17T04:25:24","11,79","32,28"],
    [23775,"2020-06-17T04:27:21","11,11","31,16"],
    [23776,"2020-06-17T04:27:24","11","31,16"],
    [23777,"2020-06-17T04:29:22","11,73","37,63"],
    [23778,"2020-06-17T04:29:25","10,38","37,63"],
    [23779,"2020-06-17T04:31:22","9,65","27,36"],
    [23780,"2020-06-17T04:31:25","9,53","27,36"],
    [23781,"2020-06-17T04:33:23","14,53","17,73"],
    [23782,"2020-06-17T04:33:26","14,29","17,73"],
    [23783,"2020-06-17T04:35:23","13,21","32,17"],
    [23784,"2020-06-17T04:35:26","13,05","32,17"],
    [23785,"2020-06-17T04:37:24","13,37","29,57"],
    [23786,"2020-06-17T04:37:27","14,63","29,57"],
    [23787,"2020-06-17T04:39:24","14,14","24,17"],
    [23788,"2020-06-17T04:39:27","13,1","24,17"],
    [23789,"2020-06-17T04:41:25","12,5","25,7"],
    [23790,"2020-06-17T04:41:28","12,39","25,7"],
    [23791,"2020-06-17T04:43:25","16,8","30,3"],
    [23792,"2020-06-17T04:43:28","15,32","30,3"],
    [23793,"2020-06-17T04:45:25","11,34","28,83"],
    [23794,"2020-06-17T04:45:28","12,09","28,83"],
    [23795,"2020-06-17T04:47:26","10,77","27,62"],
    [23796,"2020-06-17T04:47:29","10,88","27,62"],
    [23797,"2020-06-17T04:49:26","14,03","28,99"],
    [23798,"2020-06-17T04:49:29","12,92","28,99"],
    [23799,"2020-06-17T04:51:27","13,02","19"],
    [23800,"2020-06-17T04:51:30","10,42","19"],
    [23801,"2020-06-17T04:53:27","12","14,9"],
    [23802,"2020-06-17T04:53:30","11,21","14,9"],
    [23803,"2020-06-17T04:55:28","10,81","13,69"],
    [23804,"2020-06-17T04:55:31","9,19","13,69"],
    [23805,"2020-06-17T04:57:28","8,84","27,42"],
    [23806,"2020-06-17T04:57:31","11,85","27,42"],
    [23807,"2020-06-17T04:59:29","13,82","25,17"],
    [23808,"2020-06-17T04:59:32","13,55","25,17"],
    [23809,"2020-06-17T05:01:29","13,42","20,16"],
    [23810,"2020-06-17T05:01:32","12,89","20,16"],
    [23811,"2020-06-17T05:03:29","11,59","8,48"],
    [23812,"2020-06-17T05:03:32","12,48","8,48"],
    [23813,"2020-06-17T05:05:33","12,56","20,07"],
    [23814,"2020-06-17T05:05:36","13,12","20,07"],
    [23815,"2020-06-17T05:07:33","10,04","29,05"],
    [23816,"2020-06-17T05:07:36","11,95","29,05"],
    [23817,"2020-06-17T05:09:34","9,81","19,57"],
    [23818,"2020-06-17T05:09:37","9,39","19,57"],
    [23819,"2020-06-17T05:11:34","8,43","25,66"],
    [23820,"2020-06-17T05:11:37","8,44","25,66"],
    [23821,"2020-06-17T05:13:35","10,92","16,86"],
    [23822,"2020-06-17T05:13:38","11","16,86"],
    [23823,"2020-06-17T05:15:35","7,74","13,49"],
    [23824,"2020-06-17T05:15:38","8,71","13,49"],
    [23825,"2020-06-17T05:17:36","8,07","28,01"],
    [23826,"2020-06-17T05:17:39","7,77","28,01"],
    [23827,"2020-06-17T05:19:36","9,46","19,13"],
    [23828,"2020-06-17T05:19:39","9,65","19,13"],
    [23829,"2020-06-17T05:21:39","9,58","27,68"],
    [23830,"2020-06-17T05:21:42","8,85","27,68"],
    [23831,"2020-06-17T05:23:40","8,66","19,84"],
    [23832,"2020-06-17T05:23:43","9,24","19,84"],
    [23833,"2020-06-17T05:25:40","8,81","18,83"],
    [23834,"2020-06-17T05:25:43","9","18,83"],
    [23835,"2020-06-17T05:27:41","9,95","14,06"],
    [23836,"2020-06-17T05:27:44","9,22","14,06"],
    [23837,"2020-06-17T05:29:41","7,47","345,19"],
    [23838,"2020-06-17T05:29:44","9,46","345,19"],
    [23839,"2020-06-17T05:31:45","9,38","6,46"],
    [23840,"2020-06-17T05:31:48","8,62","6,46"],
    [23841,"2020-06-17T05:33:45","8,97","20,51"],
    [23842,"2020-06-17T05:33:48","10,08","20,51"],
    [23843,"2020-06-17T05:35:45","9,68","6,42"],
    [23844,"2020-06-17T05:35:48","9,17","6,42"],
    [23845,"2020-06-17T05:37:46","12,51","9,98"],
    [23846,"2020-06-17T05:37:49","12,23","9,98"],
    [23847,"2020-06-17T05:39:46","8,76","18,15"],
    [23848,"2020-06-17T05:39:49","8,3","18,15"],
    [23849,"2020-06-17T05:41:47","9,03","22,65"],
    [23850,"2020-06-17T05:41:50","9","22,65"],
    [23851,"2020-06-17T05:43:47","7,59","26,01"],
    [23852,"2020-06-17T05:43:53","9,36","26,01"],
    [23853,"2020-06-17T05:45:51","12,03","22,25"],
    [23854,"2020-06-17T05:45:54","10,43","22,25"],
    [23855,"2020-06-17T05:47:51","7,84","41,4"],
    [23856,"2020-06-17T05:47:54","7,29","41,4"],
    [23857,"2020-06-17T05:49:52","9,85","7,99"],
    [23858,"2020-06-17T05:49:55","11,06","7,99"],
    [23859,"2020-06-17T05:51:52","7,53","27,98"],
    [23860,"2020-06-17T05:51:55","7,86","27,98"],
    [23861,"2020-06-17T05:53:55","7,86","23,58"],
    [23862,"2020-06-17T05:53:58","9,2","23,58"],
    [23863,"2020-06-17T05:55:56","12,31","19,89"],
    [23864,"2020-06-17T05:55:59","10,43","19,89"],
    [23865,"2020-06-17T05:57:56","10,64","17,28"],
    [23866,"2020-06-17T05:57:59","11,14","17,28"],
    [23867,"2020-06-17T05:59:57","9,97","31,5"],
    [23868,"2020-06-17T06:00:00","10,46","31,5"],
    [23869,"2020-06-17T06:01:57","13,29","25,45"],
    [23870,"2020-06-17T06:02:00","13,03","25,45"],
    [23871,"2020-06-17T06:03:58","10,27","14,59"],
    [23872,"2020-06-17T06:04:01","12,45","14,59"],
    [23873,"2020-06-17T06:05:58","12,6","25,71"],
    [23874,"2020-06-17T06:06:01","13,13","25,71"],
    [23875,"2020-06-17T06:07:58","11,41","38,4"],
    [23876,"2020-06-17T06:08:01","11,61","38,4"],
    [23877,"2020-06-17T06:09:59","10,33","25,54"],
    [23878,"2020-06-17T06:10:02","10,28","25,54"],
    [23879,"2020-06-17T06:11:59","11,42","35,44"],
    [23880,"2020-06-17T06:12:02","12,07","35,44"],
    [23881,"2020-06-17T06:14:00","13,82","47,2"],
    [23882,"2020-06-17T06:14:03","14,32","47,2"],
    [23883,"2020-06-17T06:16:00","11","49"],
    [23884,"2020-06-17T06:16:03","9,05","49"],
    [23885,"2020-06-17T06:18:01","12,15","36,31"],
    [23886,"2020-06-17T06:18:04","12,41","36,31"],
    [23887,"2020-06-17T06:20:01","10,98","33,56"],
    [23888,"2020-06-17T06:20:04","11,12","33,56"],
    [23889,"2020-06-17T06:22:02","12,67","36,92"],
    [23890,"2020-06-17T06:22:05","11,97","36,92"],
    [23891,"2020-06-17T06:24:02","10,46","29,89"],
    [23892,"2020-06-17T06:24:05","10,06","29,89"],
    [23893,"2020-06-17T06:26:03","11,14","36,39"],
    [23894,"2020-06-17T06:26:06","9,27","36,39"],
    [23895,"2020-06-17T06:28:03","10,72","26,58"],
    [23896,"2020-06-17T06:28:06","7,79","26,58"],
    [23897,"2020-06-17T06:30:03","9,58","45,03"],
    [23898,"2020-06-17T06:30:06","10,68","45,03"],
    [23899,"2020-06-17T06:32:04","11,43","54,61"],
    [23900,"2020-06-17T06:32:07","14,28","54,61"],
    [23901,"2020-06-17T06:34:04","12,1","42,69"],
    [23902,"2020-06-17T06:34:07","12","42,69"],
    [23903,"2020-06-17T06:36:05","16,29","27,79"],
    [23904,"2020-06-17T06:36:08","15,85","27,79"],
    [23905,"2020-06-17T06:38:05","14,18","30,78"],
    [23906,"2020-06-17T06:38:08","14,52","30,78"],
    [23907,"2020-06-17T06:40:06","13,04","24,92"],
    [23908,"2020-06-17T06:40:09","14,25","24,92"],
    [23909,"2020-06-17T06:42:06","15,38","20,14"],
    [23910,"2020-06-17T06:42:09","13,41","20,14"],
    [23911,"2020-06-17T06:44:07","11,68","24,28"],
    [23912,"2020-06-17T06:44:10","12,57","24,28"],
    [23913,"2020-06-17T06:46:07","11,75","20,36"],
    [23914,"2020-06-17T06:46:10","12,42","20,36"],
    [23915,"2020-06-17T06:48:07","12,46","17,47"],
    [23916,"2020-06-17T06:48:10","10,64","17,47"],
    [23917,"2020-06-17T06:50:08","12,36","26,01"],
    [23918,"2020-06-17T06:50:11","13,44","26,01"],
    [23919,"2020-06-17T06:52:08","11,76","32,07"],
    [23920,"2020-06-17T06:52:11","14,11","32,07"],
    [23921,"2020-06-17T06:54:09","14,88","23,53"],
    [23922,"2020-06-17T06:54:12","16,88","23,53"],
    [23923,"2020-06-17T06:56:09","16,78","24,96"],
    [23924,"2020-06-17T06:56:12","16,3","24,96"],
    [23925,"2020-06-17T06:58:10","15,48","32,32"],
    [23926,"2020-06-17T06:58:13","15,73","32,32"],
    [23927,"2020-06-17T07:00:10","15,89","18,02"],
    [23928,"2020-06-17T07:00:13","14,34","18,02"],
    [23929,"2020-06-17T07:02:11","14,99","23,19"],
    [23930,"2020-06-17T07:02:14","12,1","23,19"],
    [23931,"2020-06-17T07:04:11","14,08","28,28"],
    [23932,"2020-06-17T07:04:17","14,02","28,28"],
    [23933,"2020-06-17T07:06:14","12,81","20,39"],
    [23934,"2020-06-17T07:06:17","13,25","20,39"],
    [23935,"2020-06-17T07:08:18","13,2","24,36"],
    [23936,"2020-06-17T07:08:21","13,47","24,36"],
    [23937,"2020-06-17T07:10:18","14,11","26,79"],
    [23938,"2020-06-17T07:10:21","12,95","26,79"],
    [23939,"2020-06-17T07:12:19","13,8","28,61"],
    [23940,"2020-06-17T07:12:22","15,83","28,61"],
    [23941,"2020-06-17T07:14:19","16,29","20,85"],
    [23942,"2020-06-17T07:14:22","14,98","20,85"],
    [23943,"2020-06-17T07:16:20","15,79","31,77"],
    [23944,"2020-06-17T07:16:23","16,17","31,77"],
    [23945,"2020-06-17T07:18:20","13,49","27,72"],
    [23946,"2020-06-17T07:18:23","12,38","27,72"],
    [23947,"2020-06-17T07:20:21","16,34","21,2"],
    [23948,"2020-06-17T07:20:24","13,69","21,2"],
    [23949,"2020-06-17T07:22:21","12,21","19,4"],
    [23950,"2020-06-17T07:22:24","10,21","19,4"],
    [23951,"2020-06-17T07:24:21","15,44","30,98"],
    [23952,"2020-06-17T07:24:24","14,15","30,98"],
    [23953,"2020-06-17T07:26:22","15,94","24,91"],
    [23954,"2020-06-17T07:26:25","13,6","24,91"],
    [23955,"2020-06-17T07:28:22","15,3","18,46"],
    [23956,"2020-06-17T07:28:25","16,91","18,46"],
    [23957,"2020-06-17T07:30:23","13,42","22,57"],
    [23958,"2020-06-17T07:30:26","17,15","22,57"],
    [23959,"2020-06-17T07:32:23","13,93","34,38"],
    [23960,"2020-06-17T07:32:26","12,48","34,38"],
    [23961,"2020-06-17T07:34:24","17,33","24,07"],
    [23962,"2020-06-17T07:34:27","17,43","24,07"],
    [23963,"2020-06-17T07:36:24","12,49","13,26"],
    [23964,"2020-06-17T07:36:27","13,83","13,26"],
    [23965,"2020-06-17T07:38:25","15,42","16,85"],
    [23966,"2020-06-17T07:38:28","15,09","16,85"],
    [23967,"2020-06-17T07:40:25","14,9","21,81"],
    [23968,"2020-06-17T07:40:28","11,28","21,81"],
    [23969,"2020-06-17T07:42:25","15,05","25,86"],
    [23970,"2020-06-17T07:42:28","17,33","25,86"],
    [23971,"2020-06-17T07:44:26","15,11","14,6"],
    [23972,"2020-06-17T07:44:29","12,33","14,6"],
    [23973,"2020-06-17T07:46:26","15,99","25,43"],
    [23974,"2020-06-17T07:46:29","15,27","25,43"],
    [23975,"2020-06-17T07:48:27","14,91","31,56"],
    [23976,"2020-06-17T07:48:30","14,63","31,56"],
    [23977,"2020-06-17T07:50:27","15,99","28,28"],
    [23978,"2020-06-17T07:50:30","15,83","28,28"],
    [23979,"2020-06-17T07:52:28","14,31","17,58"],
    [23980,"2020-06-17T07:52:31","14,38","17,58"],
    [23981,"2020-06-17T07:54:28","14,09","18,98"],
    [23982,"2020-06-17T07:54:31","15,43","18,98"],
    [23983,"2020-06-17T07:56:29","15,5","27,68"],
    [23984,"2020-06-17T07:56:32","15,1","27,68"],
    [23985,"2020-06-17T07:58:29","14,32","28,7"],
    [23986,"2020-06-17T07:58:32","13,09","28,7"],
    [23987,"2020-06-17T08:00:29","9,78","22,08"],
    [23988,"2020-06-17T08:00:32","12,01","22,08"],
    [23989,"2020-06-17T08:02:30","15,84","23,96"],
    [23990,"2020-06-17T08:02:33","15,12","23,96"],
    [23991,"2020-06-17T08:04:30","12,81","28,71"],
    [23992,"2020-06-17T08:04:33","13,63","28,71"],
    [23993,"2020-06-17T08:06:31","13,29","22,19"],
    [23994,"2020-06-17T08:06:34","10,09","22,19"],
    [23995,"2020-06-17T08:08:31","14,09","26,29"],
    [23996,"2020-06-17T08:08:34","13,94","26,29"],
    [23997,"2020-06-17T08:10:32","15,76","29,32"],
    [23998,"2020-06-17T08:10:35","16,18","29,32"],
    [23999,"2020-06-17T08:12:32","15,36","22,56"],
    [24000,"2020-06-17T08:12:35","11,58","22,56"],
    [24001,"2020-06-17T08:14:32","15,36","32,88"],
    [24002,"2020-06-17T08:14:35","16,18","32,88"],
    [24003,"2020-06-17T08:16:36","16,24","35,25"],
    [24004,"2020-06-17T08:16:39","15,88","35,25"],
    [24005,"2020-06-17T08:18:36","14,96","23,85"],
    [24006,"2020-06-17T08:18:39","14,27","23,85"],
    [24007,"2020-06-17T08:20:37","15,01","27,17"],
    [24008,"2020-06-17T08:20:40","15,99","27,17"],
    [24009,"2020-06-17T08:22:37","10,96","21,15"],
    [24010,"2020-06-17T08:22:40","10,53","21,15"],
    [24011,"2020-06-17T08:24:38","12,14","28,66"],
    [24012,"2020-06-17T08:24:41","11,41","28,66"],
    [24013,"2020-06-17T08:26:38","11,32","26,47"],
    [24014,"2020-06-17T08:26:41","10,36","26,47"],
    [24015,"2020-06-17T08:28:39","14,36","21,7"],
    [24016,"2020-06-17T08:28:42","13,48","21,7"],
    [24017,"2020-06-17T08:30:39","13,38","16,82"],
    [24018,"2020-06-17T08:30:42","14,26","16,82"],
    [24019,"2020-06-17T08:32:39","15,4","22,08"],
    [24020,"2020-06-17T08:32:42","14,86","22,08"],
    [24021,"2020-06-17T08:34:40","13,76","25,24"],
    [24022,"2020-06-17T08:34:43","15,12","25,24"],
    [24023,"2020-06-17T08:36:40","12,25","22,94"],
    [24024,"2020-06-17T08:36:43","13,22","22,94"],
    [24025,"2020-06-17T08:38:41","13,02","37,26"],
    [24026,"2020-06-17T08:38:44","13,95","37,26"],
    [24027,"2020-06-17T08:40:41","12,09","6,58"],
    [24028,"2020-06-17T08:40:44","12,26","6,58"],
    [24029,"2020-06-17T08:42:42","12,98","29,62"],
    [24030,"2020-06-17T08:42:45","13,31","29,62"],
    [24031,"2020-06-17T08:44:42","12,73","16,83"],
    [24032,"2020-06-17T08:44:45","11,61","16,83"],
    [24033,"2020-06-17T08:46:43","12,82","30,52"],
    [24034,"2020-06-17T08:46:46","11,83","30,52"],
    [24035,"2020-06-17T08:48:43","13,92","17,4"],
    [24036,"2020-06-17T08:48:46","11,68","17,4"],
    [24037,"2020-06-17T08:50:43","15,81","21,54"],
    [24038,"2020-06-17T08:50:46","14,78","21,54"],
    [24039,"2020-06-17T08:52:44","14,82","35,01"],
    [24040,"2020-06-17T08:52:47","14,32","35,01"],
    [24041,"2020-06-17T08:54:44","12,58","32,94"],
    [24042,"2020-06-17T08:54:47","13,44","32,94"],
    [24043,"2020-06-17T08:56:45","12,84","19,84"],
    [24044,"2020-06-17T08:56:48","11,9","19,84"],
    [24045,"2020-06-17T08:58:45","13,06","22,05"],
    [24046,"2020-06-17T08:58:48","13,47","22,05"],
    [24047,"2020-06-17T09:00:46","14,92","24,85"],
    [24048,"2020-06-17T09:00:49","14,57","24,85"],
    [24049,"2020-06-17T09:02:46","10,97","14,91"],
    [24050,"2020-06-17T09:02:49","12,63","14,91"],
    [24051,"2020-06-17T09:04:47","13,92","22,95"],
    [24052,"2020-06-17T09:04:50","13,81","22,95"],
    [24053,"2020-06-17T09:06:47","12,13","25,5"],
    [24054,"2020-06-17T09:06:50","11,46","25,5"],
    [24055,"2020-06-17T09:08:47","14,22","24,19"],
    [24056,"2020-06-17T09:08:50","14,58","24,19"],
    [24057,"2020-06-17T09:10:48","13,15","13,92"],
    [24058,"2020-06-17T09:10:51","13,95","13,92"],
    [24059,"2020-06-17T09:12:48","13,11","20,46"],
    [24060,"2020-06-17T09:12:51","13,19","20,46"],
    [24061,"2020-06-17T09:14:49","12,86","26,19"],
    [24062,"2020-06-17T09:14:52","11,83","26,19"],
    [24063,"2020-06-17T09:16:49","12,39","20,49"],
    [24064,"2020-06-17T09:16:52","11,61","20,49"],
    [24065,"2020-06-17T09:18:50","13,42","30,36"],
    [24066,"2020-06-17T09:18:53","13,39","30,36"],
    [24067,"2020-06-17T09:20:50","8,57","17,89"],
    [24068,"2020-06-17T09:20:53","9,75","17,89"],
    [24069,"2020-06-17T09:22:51","7,97","11,34"],
    [24070,"2020-06-17T09:22:54","9,01","11,34"],
    [24071,"2020-06-17T09:24:51","13,56","12,4"],
    [24072,"2020-06-17T09:24:54","13,47","12,4"],
    [24073,"2020-06-17T09:26:51","10,49","339,07"],
    [24074,"2020-06-17T09:26:54","10,14","339,07"],
    [24075,"2020-06-17T09:28:52","10,46","31,26"],
    [24076,"2020-06-17T09:28:55","11,71","31,26"],
    [24077,"2020-06-17T09:30:52","16,75","20,87"],
    [24078,"2020-06-17T09:30:55","13,57","20,87"],
    [24079,"2020-06-17T09:32:53","11,76","17,79"],
    [24080,"2020-06-17T09:32:56","11,39","17,79"],
    [24081,"2020-06-17T09:34:53","11,11","12,4"],
    [24082,"2020-06-17T09:34:56","10,03","12,4"],
    [24083,"2020-06-17T09:36:54","13,52","20,72"],
    [24084,"2020-06-17T09:36:57","11,67","20,72"],
    [24085,"2020-06-17T09:38:54","11,29","18,3"],
    [24086,"2020-06-17T09:38:57","11,07","18,3"],
    [24087,"2020-06-17T09:40:55","11,38","30,09"],
    [24088,"2020-06-17T09:40:58","10,74","30,09"],
    [24089,"2020-06-17T09:42:55","11,34","26,19"],
    [24090,"2020-06-17T09:42:58","12,86","26,19"],
    [24091,"2020-06-17T09:44:55","9,57","33,31"],
    [24092,"2020-06-17T09:44:58","10,14","33,31"],
    [24093,"2020-06-17T09:46:56","9,66","15,59"],
    [24094,"2020-06-17T09:46:59","11,51","15,59"],
    [24095,"2020-06-17T09:48:56","12,35","12,27"],
    [24096,"2020-06-17T09:48:59","11,33","12,27"],
    [24097,"2020-06-17T09:50:57","11,33","32,77"],
    [24098,"2020-06-17T09:51:00","12,68","32,77"],
    [24099,"2020-06-17T09:52:57","7,36","25,45"],
    [24100,"2020-06-17T09:53:00","7,81","25,45"],
    [24101,"2020-06-17T09:54:58","9,9","21,36"],
    [24102,"2020-06-17T09:55:01","10,14","21,36"],
    [24103,"2020-06-17T09:56:58","12,44","9,33"],
    [24104,"2020-06-17T09:57:01","15,22","9,33"],
    [24105,"2020-06-17T09:58:59","13,32","23,74"],
    [24106,"2020-06-17T09:59:02","10,61","23,74"],
    [24107,"2020-06-17T10:00:59","12,4","39,51"],
    [24108,"2020-06-17T10:01:02","11,96","39,51"],
    [24109,"2020-06-17T10:02:59","14,01","19,87"],
    [24110,"2020-06-17T10:03:02","11,53","19,87"],
    [24111,"2020-06-17T10:05:00","13,15","21,12"],
    [24112,"2020-06-17T10:05:03","10,52","21,12"],
    [24113,"2020-06-17T10:07:00","12,98","10,21"],
    [24114,"2020-06-17T10:07:03","14,18","10,21"],
    [24115,"2020-06-17T10:09:01","10,26","26,69"],
    [24116,"2020-06-17T10:09:04","9,32","26,69"],
    [24117,"2020-06-17T10:11:01","13,79","29,97"],
    [24118,"2020-06-17T10:11:04","14,02","29,97"],
    [24119,"2020-06-17T10:13:02","10,56","21,81"],
    [24120,"2020-06-17T10:13:05","10,01","21,81"],
    [24121,"2020-06-17T10:15:05","10,04","17,85"],
    [24122,"2020-06-17T10:15:08","10,26","17,85"],
    [24123,"2020-06-17T10:17:05","12,25","8,31"],
    [24124,"2020-06-17T10:17:08","10,83","8,31"],
    [24125,"2020-06-17T10:19:06","12,76","189,05"],
    [24126,"2020-06-17T10:19:09","15,8","189,05"],
    [24127,"2020-06-17T10:21:06","12,87","352,42"],
    [24128,"2020-06-17T10:21:09","16,86","352,42"],
    [24129,"2020-06-17T10:23:07","20,25","359,87"],
    [24130,"2020-06-17T10:23:10","21,77","359,87"],
    [24131,"2020-06-17T10:25:07","15,38","358,09"],
    [24132,"2020-06-17T10:25:10","15,07","358,09"],
    [24133,"2020-06-17T10:27:08","20,31","360"],
    [24134,"2020-06-17T10:27:11","17,27","360"],
    [24135,"2020-06-17T10:29:08","16,14","350,99"],
    [24136,"2020-06-17T10:29:11","18,43","350,99"],
    [24137,"2020-06-17T10:31:09","14,32","19,04"],
    [24138,"2020-06-17T10:31:12","11,59","19,04"],
    [24139,"2020-06-17T10:33:09","13,49","12,01"],
    [24140,"2020-06-17T10:33:12","13,17","12,01"],
    [24141,"2020-06-17T10:35:09","17,52","30,42"],
    [24142,"2020-06-17T10:35:12","14,83","30,42"],
    [24143,"2020-06-17T10:37:13","14,92","311,27"],
    [24144,"2020-06-17T10:37:16","17,88","311,27"],
    [24145,"2020-06-17T10:39:13","22,43","14,8"],
    [24146,"2020-06-17T10:39:16","23,17","14,8"],
    [24147,"2020-06-17T10:41:14","21","58,9"],
    [24148,"2020-06-17T10:41:17","20,67","58,9"],
    [24149,"2020-06-17T10:43:14","18,75","358,63"],
    [24150,"2020-06-17T10:43:17","19,23","358,63"],
    [24151,"2020-06-17T10:45:15","16,45","18,78"],
    [24152,"2020-06-17T10:45:18","14,8","18,78"],
    [24153,"2020-06-17T10:47:15","15,39","17,04"],
    [24154,"2020-06-17T10:47:18","12,94","17,04"],
    [24155,"2020-06-17T10:49:16","16,41","20,42"],
    [24156,"2020-06-17T10:49:19","15,68","20,42"],
    [24157,"2020-06-17T10:51:16","17,23","26,49"],
    [24158,"2020-06-17T10:51:19","18,52","26,49"],
    [24159,"2020-06-17T10:53:16","15,75","28,15"],
    [24160,"2020-06-17T10:53:19","16,83","28,15"],
    [24161,"2020-06-17T10:55:17","14,77","24,71"],
    [24162,"2020-06-17T10:55:20","16,01","24,71"],
    [24163,"2020-06-17T10:57:17","16,47","33,63"],
    [24164,"2020-06-17T10:57:20","20,8","33,63"],
    [24165,"2020-06-17T10:59:18","18,68","25,71"],
    [24166,"2020-06-17T10:59:21","17,36","25,71"],
    [24167,"2020-06-17T11:01:18","12,74","46,57"],
    [24168,"2020-06-17T11:01:21","11,81","46,57"],
    [24169,"2020-06-17T11:03:19","16,45","30,42"],
    [24170,"2020-06-17T11:03:22","15,37","30,42"],
    [24171,"2020-06-17T11:05:19","16,63","34,93"],
    [24172,"2020-06-17T11:05:22","15,99","34,93"],
    [24173,"2020-06-17T11:07:20","12,99","37,26"],
    [24174,"2020-06-17T11:07:23","12,58","37,26"],
    [24175,"2020-06-17T11:09:20","14,93","25,39"],
    [24176,"2020-06-17T11:09:23","16,55","25,39"],
    [24177,"2020-06-17T11:11:20","16,29","18,02"],
    [24178,"2020-06-17T11:11:23","12,7","18,02"],
    [24179,"2020-06-17T11:13:21","19,93","32,06"],
    [24180,"2020-06-17T11:13:24","20,73","32,06"],
    [24181,"2020-06-17T11:15:21","18,65","12,58"],
    [24182,"2020-06-17T11:15:24","19,44","12,58"],
    [24183,"2020-06-17T11:17:22","18,46","28,98"],
    [24184,"2020-06-17T11:17:25","16,31","28,98"],
    [24185,"2020-06-17T11:19:22","19,51","20,06"],
    [24186,"2020-06-17T11:19:25","15,52","20,06"],
    [24187,"2020-06-17T11:21:23","15,09","37,94"],
    [24188,"2020-06-17T11:21:26","15,02","37,94"],
    [24189,"2020-06-17T11:23:23","11,61","18,19"],
    [24190,"2020-06-17T11:23:26","12,06","18,19"],
    [24191,"2020-06-17T11:25:24","13,6","9,7"],
    [24192,"2020-06-17T11:25:27","11,78","9,7"],
    [24193,"2020-06-17T11:27:24","14,96","30,53"],
    [24194,"2020-06-17T11:27:27","12,84","30,53"],
    [24195,"2020-06-17T11:29:24","17,35","25,85"],
    [24196,"2020-06-17T11:29:28","16,18","25,85"],
    [24197,"2020-06-17T11:31:25","14,31","9,87"],
    [24198,"2020-06-17T11:31:28","8,84","9,87"],
    [24199,"2020-06-17T11:33:25","16,59","23,7"],
    [24200,"2020-06-17T11:33:28","15,41","23,7"],
    [24201,"2020-06-17T11:35:26","16,87","29,33"],
    [24202,"2020-06-17T11:35:29","13,81","29,33"],
    [24203,"2020-06-17T11:37:26","20,67","360"],
    [24204,"2020-06-17T11:37:29","17,11","360"],
    [24205,"2020-06-17T11:39:27","18,43","28,79"],
    [24206,"2020-06-17T11:39:30","15,87","28,79"],
    [24207,"2020-06-17T11:41:27","13,28","36,1"],
    [24208,"2020-06-17T11:41:30","12,65","36,1"],
    [24209,"2020-06-17T11:43:28","18,27","28,04"],
    [24210,"2020-06-17T11:43:31","18,33","28,04"],
    [24211,"2020-06-17T11:45:28","15,39","5,42"],
    [24212,"2020-06-17T11:45:31","13,18","5,42"],
    [24213,"2020-06-17T11:47:28","22,22","9,89"],
    [24214,"2020-06-17T11:47:32","18,09","9,89"],
    [24215,"2020-06-17T11:49:29","15,52","356,63"],
    [24216,"2020-06-17T11:49:32","16,13","356,63"],
    [24217,"2020-06-17T11:51:29","15,35","349,32"],
    [24218,"2020-06-17T11:51:32","16,31","349,32"],
    [24219,"2020-06-17T11:53:30","14,28","352,29"],
    [24220,"2020-06-17T11:53:33","12,64","352,29"],
    [24221,"2020-06-17T11:55:30","18,45","335,19"],
    [24222,"2020-06-17T11:55:33","19,5","335,19"],
    [24223,"2020-06-17T11:57:31","13,35","8,97"],
    [24224,"2020-06-17T11:57:34","11,49","8,97"],
    [24225,"2020-06-17T11:58:46","25,19","348,47"],
    [24226,"2020-06-17T11:58:49","31,98","348,47"],
    [24227,"2020-06-17T11:58:52","29,13","348,47"],
    [24228,"2020-06-17T12:00:49","24,27","351,73"],
    [24229,"2020-06-17T12:00:52","21,27","351,73"],
    [24230,"2020-06-17T12:02:50","10,99","359,77"],
    [24231,"2020-06-17T12:02:53","10,78","359,77"],
    [24232,"2020-06-17T12:04:50","12,64","334,18"],
    [24233,"2020-06-17T12:04:53","14,92","334,18"],
    [24234,"2020-06-17T12:06:51","8,6","360"],
    [24235,"2020-06-17T12:06:54","16,44","360"],
    [24236,"2020-06-17T12:08:51","14,95","329,6"],
    [24237,"2020-06-17T12:08:54","12,74","329,6"],
    [24238,"2020-06-17T12:10:52","15,52","335,77"],
    [24239,"2020-06-17T12:10:55","12,4","335,77"],
    [24240,"2020-06-17T12:12:52","13,51","331,12"],
    [24241,"2020-06-17T12:12:55","12,99","331,12"],
    [24242,"2020-06-17T12:14:53","16,14","327,22"],
    [24243,"2020-06-17T12:14:56","17,39","327,22"],
    [24244,"2020-06-17T12:16:53","20,23","349,94"],
    [24245,"2020-06-17T12:16:56","15,04","349,94"],
    [24246,"2020-06-17T12:18:53","16,42","313,68"],
    [24247,"2020-06-17T12:18:56","16,46","313,68"],
    [24248,"2020-06-17T12:20:54","17,39","335,27"],
    [24249,"2020-06-17T12:20:57","14,64","335,27"],
    [24250,"2020-06-17T12:22:54","18,86","337,73"],
    [24251,"2020-06-17T12:22:57","13,81","337,73"],
    [24252,"2020-06-17T12:24:55","17,82","343,18"],
    [24253,"2020-06-17T12:24:58","14,53","343,18"],
    [24254,"2020-06-17T12:26:55","18,59","333,84"],
    [24255,"2020-06-17T12:26:58","18,72","333,84"],
    [24256,"2020-06-17T12:28:56","18,41","332,3"],
    [24257,"2020-06-17T12:28:59","18,96","332,3"],
    [24258,"2020-06-17T12:30:56","24,33","339,18"],
    [24259,"2020-06-17T12:30:59","28,45","339,18"],
    [24260,"2020-06-17T12:32:57","15,76","341,48"],
    [24261,"2020-06-17T12:33:00","13,4","341,48"],
    [24262,"2020-06-17T12:34:57","14,12","343,33"],
    [24263,"2020-06-17T12:35:00","18,46","343,33"],
    [24264,"2020-06-17T12:36:57","14,88","346,19"],
    [24265,"2020-06-17T12:37:00","14,25","346,19"],
    [24266,"2020-06-17T12:38:58","18,84","343,89"],
    [24267,"2020-06-17T12:39:01","16,07","343,89"],
    [24268,"2020-06-17T12:40:49","21,9","342,04"],
    [24269,"2020-06-17T12:40:52","31,66","346,94"],
    [24270,"2020-06-17T12:40:55","28,33","346,94"],
    [24271,"2020-06-17T12:42:53","17,95","305,01"],
    [24272,"2020-06-17T12:42:56","13,35","305,01"],
    [24273,"2020-06-17T12:44:53","23,69","347,49"],
    [24274,"2020-06-17T12:44:56","17,29","347,49"],
    [24275,"2020-06-17T12:46:54","19,56","316,88"],
    [24276,"2020-06-17T12:46:57","17,08","316,88"],
    [24277,"2020-06-17T12:48:54","13,7","333,92"],
    [24278,"2020-06-17T12:48:57","13,94","333,92"],
    [24279,"2020-06-17T12:50:54","18,09","329,22"],
    [24280,"2020-06-17T12:50:57","18,14","329,22"],
    [24281,"2020-06-17T12:52:55","24,21","343,4"],
    [24282,"2020-06-17T12:52:58","15,58","343,4"],
    [24283,"2020-06-17T12:54:55","20,32","346,17"],
    [24284,"2020-06-17T12:54:58","17,87","346,17"],
    [24285,"2020-06-17T12:56:56","13,34","349,58"],
    [24286,"2020-06-17T12:56:59","18,42","349,58"],
    [24287,"2020-06-17T12:58:56","23,42","339,51"],
    [24288,"2020-06-17T12:58:59","25,32","339,51"],
    [24289,"2020-06-17T13:00:57","19,41","16,25"],
    [24290,"2020-06-17T13:01:00","21,9","16,25"],
    [24291,"2020-06-17T13:02:57","14,83","330,35"],
    [24292,"2020-06-17T13:03:00","14,25","330,35"],
    [24293,"2020-06-17T13:04:58","17,38","313,8"],
    [24294,"2020-06-17T13:05:01","15,47","313,8"],
    [24295,"2020-06-17T13:06:58","16,54","343,56"],
    [24296,"2020-06-17T13:07:01","15,98","343,56"],
    [24297,"2020-06-17T13:08:58","16,44","328,79"],
    [24298,"2020-06-17T13:09:01","13,25","328,79"],
    [24299,"2020-06-17T13:10:59","20,42","343,62"],
    [24300,"2020-06-17T13:11:02","17,55","343,62"],
    [24301,"2020-06-17T13:12:59","15,97","326,1"],
    [24302,"2020-06-17T13:13:02","18,09","326,1"],
    [24303,"2020-06-17T13:15:00","12,25","339"],
    [24304,"2020-06-17T13:15:03","16,15","339"],
    [24305,"2020-06-17T13:17:00","15,97","317,37"],
    [24306,"2020-06-17T13:17:03","14,06","317,37"],
    [24307,"2020-06-17T13:19:01","15,36","322,37"],
    [24308,"2020-06-17T13:19:04","14,71","322,37"],
    [24309,"2020-06-17T13:21:01","7,53","330,75"],
    [24310,"2020-06-17T13:21:04","13,74","330,75"],
    [24311,"2020-06-17T13:23:02","20,16","309,55"],
    [24312,"2020-06-17T13:23:05","17,97","309,55"],
    [24313,"2020-06-17T13:25:02","16,46","343,95"],
    [24314,"2020-06-17T13:25:05","16,59","343,95"],
    [24315,"2020-06-17T13:27:02","14,67","327,9"],
    [24316,"2020-06-17T13:27:05","19,64","327,9"],
    [24317,"2020-06-17T13:29:03","13,64","340,56"],
    [24318,"2020-06-17T13:29:06","13,9","340,56"],
    [24319,"2020-06-17T13:31:03","19,55","328,61"],
    [24320,"2020-06-17T13:31:06","13,72","328,61"],
    [24321,"2020-06-17T13:33:04","17,26","330,9"],
    [24322,"2020-06-17T13:33:07","14,27","330,9"],
    [24323,"2020-06-17T13:35:04","16,81","350,23"],
    [24324,"2020-06-17T13:35:07","21,19","350,23"],
    [24325,"2020-06-17T13:37:05","18,13","344,88"],
    [24326,"2020-06-17T13:37:08","18,29","344,88"],
    [24327,"2020-06-17T13:39:05","13,01","341,05"],
    [24328,"2020-06-17T13:39:08","11,77","341,05"],
    [24329,"2020-06-17T13:41:05","20,14","342,74"],
    [24330,"2020-06-17T13:41:08","16,6","342,74"],
    [24331,"2020-06-17T13:43:06","17,71","322,82"],
    [24332,"2020-06-17T13:43:09","15,46","322,82"],
    [24333,"2020-06-17T13:45:06","15,94","348,53"],
    [24334,"2020-06-17T13:45:09","13,79","348,53"],
    [24335,"2020-06-17T13:47:07","18,29","340,73"],
    [24336,"2020-06-17T13:47:10","15,49","340,73"],
    [24337,"2020-06-17T13:49:07","11,49","343,5"],
    [24338,"2020-06-17T13:49:10","8,36","343,5"],
    [24339,"2020-06-17T13:51:08","17,97","320,36"],
    [24340,"2020-06-17T13:51:11","16,37","320,36"],
    [24341,"2020-06-17T13:53:08","14,98","347,91"],
    [24342,"2020-06-17T13:53:11","12,34","347,91"],
    [24343,"2020-06-17T13:55:09","17,3","347,52"],
    [24344,"2020-06-17T13:55:12","17,24","329,47"],
    [24345,"2020-06-17T13:57:09","15,66","340,04"],
    [24346,"2020-06-17T13:57:12","20","351,92"],
    [24347,"2020-06-17T13:59:09","10,2","335,77"],
    [24348,"2020-06-17T13:59:12","10,86","342,21"],
    [24349,"2020-06-17T14:01:10","13,13","323,58"],
    [24350,"2020-06-17T14:01:13","13,47","345,87"],
    [24351,"2020-06-17T14:03:13","13,5","354,02"],
    [24352,"2020-06-17T14:03:16","13,86","354,02"],
    [24353,"2020-06-17T14:05:14","9,19","355,05"],
    [24354,"2020-06-17T14:05:17","10,81","355,05"],
    [24355,"2020-06-17T14:07:14","22,1","360"],
    [24356,"2020-06-17T14:07:17","15,05","11,54"],
    [24357,"2020-06-17T14:09:15","19,3","350,63"],
    [24358,"2020-06-17T14:09:18","17,77","338,05"],
    [24359,"2020-06-17T14:11:15","12,31","332,81"],
    [24360,"2020-06-17T14:11:18","12,57","329"],
    [24361,"2020-06-17T14:13:16","16,62","335,76"],
    [24362,"2020-06-17T14:13:19","15,74","331,46"],
    [24363,"2020-06-17T14:15:16","11,52","12,23"],
    [24364,"2020-06-17T14:15:19","20,99","350,27"],
    [24365,"2020-06-17T14:17:16","16,52","356,48"],
    [24366,"2020-06-17T14:17:19","17,75","342,53"],
    [24367,"2020-06-17T14:19:17","15,72","358,91"],
    [24368,"2020-06-17T14:19:20","15,17","360"],
    [24369,"2020-06-17T14:21:17","13,44","330,23"],
    [24370,"2020-06-17T14:21:20","13,39","326,41"],
    [24371,"2020-06-17T14:23:18","19,92","351,14"],
    [24372,"2020-06-17T14:23:21","18,04","360"],
    [24373,"2020-06-17T14:25:18","16,98","360"],
    [24374,"2020-06-17T14:25:21","21,6","68,11"],
    [24375,"2020-06-17T14:27:19","13,58","347,67"],
    [24376,"2020-06-17T14:27:22","18,17","346,49"],
    [24377,"2020-06-17T14:29:19","10,73","346,49"],
    [24378,"2020-06-17T14:29:22","10,58","346,07"],
    [24379,"2020-06-17T14:31:19","17,43","343,56"],
    [24380,"2020-06-17T14:31:22","15,98","343,03"],
    [24381,"2020-06-17T14:33:20","13,11","335,12"],
    [24382,"2020-06-17T14:33:23","10,18","339,51"],
    [24383,"2020-06-17T14:35:20","16,53","24,35"],
    [24384,"2020-06-17T14:35:23","16,51","357,39"],
    [24385,"2020-06-17T14:37:21","15,11","355,03"],
    [24386,"2020-06-17T14:37:24","15,41","358,07"],
    [24387,"2020-06-17T14:39:21","13,3","7,83"],
    [24388,"2020-06-17T14:39:24","12,74","8,98"],
    [24389,"2020-06-17T14:41:22","15,24","9,64"],
    [24390,"2020-06-17T14:41:25","12,57","360"],
    [24391,"2020-06-17T14:43:22","12,29","343,39"],
    [24392,"2020-06-17T14:43:25","10,8","5,46"],
    [24393,"2020-06-17T14:45:23","11,83","355,55"],
    [24394,"2020-06-17T14:45:26","11,29","346,54"],
    [24395,"2020-06-17T14:47:23","14,01","353,07"],
    [24396,"2020-06-17T14:47:26","13,48","360"],
    [24397,"2020-06-17T14:49:24","9,36","15,21"],
    [24398,"2020-06-17T14:49:27","8,1","15,21"],
    [24399,"2020-06-17T14:51:24","13,87","26,73"],
    [24400,"2020-06-17T14:51:27","12,94","26,73"],
    [24401,"2020-06-17T14:53:24","12,16","349,2"],
    [24402,"2020-06-17T14:53:27","11,38","349,2"],
    [24403,"2020-06-17T14:55:25","11,33","16,97"],
    [24404,"2020-06-17T14:55:28","10,88","16,97"],
    [24405,"2020-06-17T14:57:25","10,42","15,52"],
    [24406,"2020-06-17T14:57:28","8,79","15,52"],
    [24407,"2020-06-17T14:59:26","9,14","13,87"],
    [24408,"2020-06-17T14:59:29","9,08","13,87"],
    [24409,"2020-06-17T15:01:26","15,4","349,05"],
    [24410,"2020-06-17T15:01:29","14,82","349,05"],
    [24411,"2020-06-17T15:03:27","8,89","12,25"],
    [24412,"2020-06-17T15:03:30","9,78","12,25"],
    [24413,"2020-06-17T15:05:27","10,35","6,68"],
    [24414,"2020-06-17T15:05:30","11,58","6,68"],
    [24415,"2020-06-17T15:07:27","12,13","357,1"],
    [24416,"2020-06-17T15:07:30","15,11","357,1"],
    [24417,"2020-06-17T15:09:28","12,52","57,32"],
    [24418,"2020-06-17T15:09:31","12,07","57,32"],
    [24419,"2020-06-17T15:11:28","11,09","29,11"],
    [24420,"2020-06-17T15:11:31","9,67","29,11"],
    [24421,"2020-06-17T15:13:29","11,52","81,63"],
    [24422,"2020-06-17T15:13:32","11,68","81,63"],
    [24423,"2020-06-17T15:15:29","12,43","23,24"],
    [24424,"2020-06-17T15:15:32","12,38","23,24"],
    [24425,"2020-06-17T15:17:30","14,15","9,36"],
    [24426,"2020-06-17T15:17:33","15,21","9,36"],
    [24427,"2020-06-17T15:19:30","13,64","125,52"],
    [24428,"2020-06-17T15:19:33","12,77","125,52"],
    [24429,"2020-06-17T15:21:30","12","27,69"],
    [24430,"2020-06-17T15:21:34","11,45","27,69"],
    [24431,"2020-06-17T15:23:31","12,93","15,84"],
    [24432,"2020-06-17T15:23:34","10,66","15,84"],
    [24433,"2020-06-17T15:25:31","9,82","12,9"],
    [24434,"2020-06-17T15:25:34","8,73","12,9"],
    [24435,"2020-06-17T15:27:32","8,84","17,83"],
    [24436,"2020-06-17T15:27:35","9,32","17,83"],
    [24437,"2020-06-17T15:29:32","7,12","360"],
    [24438,"2020-06-17T15:29:35","7,05","360"],
    [24439,"2020-06-17T15:31:33","7,15","10,21"],
    [24440,"2020-06-17T15:31:36","6,78","10,21"],
    [24441,"2020-06-17T15:33:33","10,22","359,98"],
    [24442,"2020-06-17T15:33:36","9,2","359,98"],
    [24443,"2020-06-17T15:35:34","7,95","15,63"],
    [24444,"2020-06-17T15:35:37","8,48","15,63"],
    [24445,"2020-06-17T15:37:37","8,46","18,56"],
    [24446,"2020-06-17T15:37:40","8,1","18,56"],
    [24447,"2020-06-17T15:39:37","7,9","32,03"],
    [24448,"2020-06-17T15:39:40","7,61","32,03"],
    [24449,"2020-06-17T15:41:38","10,6","33,31"],
    [24450,"2020-06-17T15:41:41","10,99","33,31"],
    [24451,"2020-06-17T15:43:38","9,34","17,82"],
    [24452,"2020-06-17T15:43:41","9,99","17,82"],
    [24453,"2020-06-17T15:45:39","9,72","20,57"],
    [24454,"2020-06-17T15:45:42","10,32","20,57"],
    [24455,"2020-06-17T15:47:39","8,28","8,71"],
    [24456,"2020-06-17T15:47:42","8,86","8,71"],
    [24457,"2020-06-17T15:49:40","10,56","20,95"],
    [24458,"2020-06-17T15:49:43","11,68","20,95"],
    [24459,"2020-06-17T15:51:40","9,01","12,96"],
    [24460,"2020-06-17T15:51:43","9,04","12,96"],
    [24461,"2020-06-17T15:53:41","9,32","20,85"],
    [24462,"2020-06-17T15:53:44","11,38","20,85"],
    [24463,"2020-06-17T15:55:44","11,42","5,9"],
    [24464,"2020-06-17T15:55:47","10,48","5,9"],
    [24465,"2020-06-17T15:57:44","8,95","23,04"],
    [24466,"2020-06-17T15:57:47","8,34","23,04"],
    [24467,"2020-06-17T15:59:45","11,63","24,49"],
    [24468,"2020-06-17T15:59:48","12,47","24,49"],
    [24469,"2020-06-17T16:01:45","13,86","14,55"],
    [24470,"2020-06-17T16:01:48","14,79","14,55"],
    [24471,"2020-06-17T16:03:46","14,96","20,76"],
    [24472,"2020-06-17T16:03:49","14,34","20,76"],
    [24473,"2020-06-17T16:05:46","10,64","28,08"],
    [24474,"2020-06-17T16:05:49","10,6","28,08"],
    [24475,"2020-06-17T16:07:47","13,26","26,75"],
    [24476,"2020-06-17T16:07:50","14,66","26,75"],
    [24477,"2020-06-17T16:09:47","9,47","36,48"],
    [24478,"2020-06-17T16:09:50","12,45","36,48"],
    [24479,"2020-06-17T16:11:47","10,18","45,1"],
    [24480,"2020-06-17T16:11:50","10,11","45,1"],
    [24481,"2020-06-17T16:13:48","5,46","30,02"],
    [24482,"2020-06-17T16:13:51","9,34","30,02"],
    [24483,"2020-06-17T16:15:48","7,62","39,86"],
    [24484,"2020-06-17T16:15:51","6,47","39,86"],
    [24485,"2020-06-17T16:17:49","7,63","17,55"],
    [24486,"2020-06-17T16:17:52","7,3","17,55"],
    [24487,"2020-06-17T16:19:49","11,35","40,15"],
    [24488,"2020-06-17T16:19:52","10,87","40,15"],
    [24489,"2020-06-17T16:21:50","11,46","14,56"],
    [24490,"2020-06-17T16:21:53","10,04","14,56"],
    [24491,"2020-06-17T16:23:50","12,9","43"],
    [24492,"2020-06-17T16:23:53","10,99","43"],
    [24493,"2020-06-17T16:25:51","10,8","14,02"],
    [24494,"2020-06-17T16:25:54","9,98","14,02"],
    [24495,"2020-06-17T16:27:51","15,95","29,46"],
    [24496,"2020-06-17T16:27:54","14,57","29,46"],
    [24497,"2020-06-17T16:29:51","12,6","45,08"],
    [24498,"2020-06-17T16:29:54","12,34","45,08"],
    [24499,"2020-06-17T16:31:52","10,78","32,41"],
    [24500,"2020-06-17T16:31:55","11,75","32,41"],
    [24501,"2020-06-17T16:33:52","9,18","36,11"],
    [24502,"2020-06-17T16:33:55","9,65","36,11"],
    [24503,"2020-06-17T16:35:53","13,57","45,69"],
    [24504,"2020-06-17T16:35:56","16,31","45,69"],
    [24505,"2020-06-17T16:37:53","14,64","29,36"],
    [24506,"2020-06-17T16:37:56","14,46","29,36"],
    [24507,"2020-06-17T16:39:54","16,47","22,92"],
    [24508,"2020-06-17T16:40:00","14,96","22,92"],
    [24509,"2020-06-17T16:41:57","14,47","44,25"],
    [24510,"2020-06-17T16:42:00","13,57","44,25"],
    [24511,"2020-06-17T16:43:57","17,17","19,17"],
    [24512,"2020-06-17T16:44:00","16,82","19,17"],
    [24513,"2020-06-17T16:45:58","14,5","28,28"],
    [24514,"2020-06-17T16:46:01","9,87","28,28"],
    [24515,"2020-06-17T16:47:58","11,99","21,19"],
    [24516,"2020-06-17T16:48:01","14,24","21,19"],
    [24517,"2020-06-17T16:49:59","9,94","25,72"],
    [24518,"2020-06-17T16:50:02","8,2","25,72"],
    [24519,"2020-06-17T16:51:59","16,78","37,3"],
    [24520,"2020-06-17T16:52:02","19,78","37,3"],
    [24521,"2020-06-17T16:54:00","16,87","55,41"],
    [24522,"2020-06-17T16:54:03","14,36","55,41"],
    [24523,"2020-06-17T16:56:00","13,09","29,57"],
    [24524,"2020-06-17T16:56:03","12,9","29,57"],
    [24525,"2020-06-17T16:58:01","14,19","39,89"],
    [24526,"2020-06-17T16:58:04","13,73","39,89"],
    [24527,"2020-06-17T17:00:01","13,14","23,76"],
    [24528,"2020-06-17T17:00:04","12,58","23,76"],
    [24529,"2020-06-17T17:02:01","13,17","40,26"],
    [24530,"2020-06-17T17:02:04","15,59","40,26"],
    [24531,"2020-06-17T17:04:02","18,08","33,22"],
    [24532,"2020-06-17T17:04:05","18,04","33,22"],
    [24533,"2020-06-17T17:06:02","14,89","30,51"],
    [24534,"2020-06-17T17:06:05","17,27","30,51"],
    [24535,"2020-06-17T17:08:03","17,26","32,2"],
    [24536,"2020-06-17T17:08:06","18,5","32,2"],
    [24537,"2020-06-17T17:10:03","14,54","35,08"],
    [24538,"2020-06-17T17:10:06","16,07","35,08"],
    [24539,"2020-06-17T17:12:04","15,96","33,22"],
    [24540,"2020-06-17T17:12:07","15,55","33,22"],
    [24541,"2020-06-17T17:14:04","16,94","28,93"],
    [24542,"2020-06-17T17:14:07","17,9","28,93"],
    [24543,"2020-06-17T17:16:05","14,92","36,71"],
    [24544,"2020-06-17T17:16:08","14,26","36,71"],
    [24545,"2020-06-17T17:18:05","12,74","41,63"],
    [24546,"2020-06-17T17:18:08","15,17","41,63"],
    [24547,"2020-06-17T17:20:05","15,05","39,66"],
    [24548,"2020-06-17T17:20:08","16,93","39,66"],
    [24549,"2020-06-17T17:22:06","13,44","36"],
    [24550,"2020-06-17T17:22:09","14,24","36"],
    [24551,"2020-06-17T17:24:06","11,67","34,12"],
    [24552,"2020-06-17T17:24:09","14,09","34,12"],
    [24553,"2020-06-17T17:26:07","15,55","42,64"],
    [24554,"2020-06-17T17:26:10","15,78","42,64"],
    [24555,"2020-06-17T17:28:07","13,22","23,48"],
    [24556,"2020-06-17T17:28:10","17,1","23,48"],
    [24557,"2020-06-17T17:30:08","19,19","28,17"],
    [24558,"2020-06-17T17:30:11","17,53","28,17"],
    [24559,"2020-06-17T17:32:08","18,7","26,87"],
    [24560,"2020-06-17T17:32:11","16,7","26,87"],
    [24561,"2020-06-17T17:34:08","16,63","17,49"],
    [24562,"2020-06-17T17:34:11","15,38","17,49"],
    [24563,"2020-06-17T17:36:09","14,81","18,64"],
    [24564,"2020-06-17T17:36:12","15,72","18,64"],
    [24565,"2020-06-17T17:38:09","18,88","32,16"],
    [24566,"2020-06-17T17:38:12","17,43","32,16"],
    [24567,"2020-06-17T17:40:10","17,58","37,6"],
    [24568,"2020-06-17T17:40:13","19,07","37,6"],
    [24569,"2020-06-17T17:42:10","21,77","30,25"],
    [24570,"2020-06-17T17:42:13","23,48","30,25"],
    [24571,"2020-06-17T17:44:11","16,99","20,09"],
    [24572,"2020-06-17T17:44:14","20,6","20,09"],
    [24573,"2020-06-17T17:46:11","17,14","39,21"],
    [24574,"2020-06-17T17:46:14","17,07","39,21"],
    [24575,"2020-06-17T17:48:12","16,56","28,47"],
    [24576,"2020-06-17T17:48:15","17,8","28,47"],
    [24577,"2020-06-17T17:50:12","22,02","23,21"],
    [24578,"2020-06-17T17:50:15","23,01","23,21"],
    [24579,"2020-06-17T17:52:12","21,52","29,44"],
    [24580,"2020-06-17T17:52:15","22,17","29,44"],
    [24581,"2020-06-17T17:54:13","18,04","23,02"],
    [24582,"2020-06-17T17:54:16","16,56","23,02"],
    [24583,"2020-06-17T17:56:13","16,87","10,38"],
    [24584,"2020-06-17T17:56:16","17,71","10,38"],
    [24585,"2020-06-17T17:58:14","20,86","36,57"],
    [24586,"2020-06-17T17:58:17","16,64","36,57"],
    [24587,"2020-06-17T18:00:14","17,07","34,81"],
    [24588,"2020-06-17T18:00:17","17,31","34,81"],
    [24589,"2020-06-17T18:02:15","13,53","33,43"],
    [24590,"2020-06-17T18:02:18","15,48","33,43"],
    [24591,"2020-06-17T18:04:15","16,74","26,55"],
    [24592,"2020-06-17T18:04:18","17,88","26,55"],
    [24593,"2020-06-17T18:06:16","18,14","15,79"],
    [24594,"2020-06-17T18:06:19","15,95","15,79"],
    [24595,"2020-06-17T18:08:16","13,31","34,3"],
    [24596,"2020-06-17T18:08:19","12,07","34,3"],
    [24597,"2020-06-17T18:10:16","15,01","17,45"],
    [24598,"2020-06-17T18:10:19","15,75","17,45"],
    [24599,"2020-06-17T18:12:17","9,83","14,66"],
    [24600,"2020-06-17T18:12:20","13,6","14,66"],
    [24601,"2020-06-17T18:14:17","18,67","36,28"],
    [24602,"2020-06-17T18:14:20","18,59","36,28"],
    [24603,"2020-06-17T18:16:18","17,23","30,09"],
    [24604,"2020-06-17T18:16:21","14,21","30,09"],
    [24605,"2020-06-17T18:18:18","17,37","27,37"],
    [24606,"2020-06-17T18:18:21","15,71","27,37"],
    [24607,"2020-06-17T18:20:19","19,25","41,49"],
    [24608,"2020-06-17T18:20:22","20,4","41,49"],
    [24609,"2020-06-17T18:22:19","16,87","16,95"],
    [24610,"2020-06-17T18:22:22","17,04","16,95"],
    [24611,"2020-06-17T18:24:20","21,08","20,79"],
    [24612,"2020-06-17T18:24:23","18,87","20,79"],
    [24613,"2020-06-17T18:26:20","13,18","27,54"],
    [24614,"2020-06-17T18:26:23","14,19","27,54"],
    [24615,"2020-06-17T18:28:20","15,08","12,28"],
    [24616,"2020-06-17T18:28:23","15,03","12,28"],
    [24617,"2020-06-17T18:30:21","18,05","29,3"],
    [24618,"2020-06-17T18:30:24","16,79","29,3"],
    [24619,"2020-06-17T18:32:21","13,16","18,1"],
    [24620,"2020-06-17T18:32:24","11,75","18,1"],
    [24621,"2020-06-17T18:34:22","14,03","23,79"],
    [24622,"2020-06-17T18:34:25","12,54","23,79"],
    [24623,"2020-06-17T18:36:28","12,45","26,5"],
    [24624,"2020-06-17T18:36:31","13,14","26,5"],
    [24625,"2020-06-17T18:38:29","16,52","31,03"],
    [24626,"2020-06-17T18:38:32","15,28","31,03"],
    [24627,"2020-06-17T18:40:29","17,4","20,5"],
    [24628,"2020-06-17T18:40:32","15,66","20,5"],
    [24629,"2020-06-17T18:42:30","15,6","33,21"],
    [24630,"2020-06-17T18:42:33","14,08","33,21"],
    [24631,"2020-06-17T18:44:30","16,24","30,3"],
    [24632,"2020-06-17T18:44:33","15,15","30,3"],
    [24633,"2020-06-17T18:46:30","15,87","28,54"],
    [24634,"2020-06-17T18:46:33","17,65","28,54"],
    [24635,"2020-06-17T18:48:31","12,46","26,92"],
    [24636,"2020-06-17T18:48:34","13,43","26,92"],
    [24637,"2020-06-17T18:50:31","13,69","19,47"],
    [24638,"2020-06-17T18:50:34","17,53","19,47"],
    [24639,"2020-06-17T18:52:32","14,9","27,76"],
    [24640,"2020-06-17T18:52:35","12,16","27,76"],
    [24641,"2020-06-17T18:54:32","12,63","29,49"],
    [24642,"2020-06-17T18:54:35","12,33","29,49"],
    [24643,"2020-06-17T18:56:33","12,07","20,64"],
    [24644,"2020-06-17T18:56:36","12,68","20,64"],
    [24645,"2020-06-17T18:58:33","13,82","35,61"],
    [24646,"2020-06-17T18:58:36","14,21","35,61"],
    [24647,"2020-06-17T19:00:33","14,63","37,86"],
    [24648,"2020-06-17T19:00:36","12,32","37,86"],
    [24649,"2020-06-17T19:02:34","14,05","36,78"],
    [24650,"2020-06-17T19:02:37","13,15","36,78"],
    [24651,"2020-06-17T19:04:34","13,68","34,03"],
    [24652,"2020-06-17T19:04:37","14,43","34,03"],
    [24653,"2020-06-17T19:06:35","11,1","23,57"],
    [24654,"2020-06-17T19:06:38","9,55","23,57"],
    [24655,"2020-06-17T19:08:35","10,79","29,36"],
    [24656,"2020-06-17T19:08:38","13,13","29,36"],
    [24657,"2020-06-17T19:10:36","12,93","36,68"],
    [24658,"2020-06-17T19:10:39","10,26","36,68"],
    [24659,"2020-06-17T19:12:36","13,38","41,24"],
    [24660,"2020-06-17T19:12:39","12,99","41,24"],
    [24661,"2020-06-17T19:14:37","14,13","26,81"],
    [24662,"2020-06-17T19:14:40","15,74","26,81"],
    [24663,"2020-06-17T19:16:37","7,41","35,65"],
    [24664,"2020-06-17T19:16:40","8,37","35,65"],
    [24665,"2020-06-17T19:18:38","11,14","36,92"],
    [24666,"2020-06-17T19:18:41","11,81","36,92"],
    [24667,"2020-06-17T19:20:38","11,53","40,4"],
    [24668,"2020-06-17T19:20:41","13,08","40,4"],
    [24669,"2020-06-17T19:22:38","13,03","37,46"],
    [24670,"2020-06-17T19:22:41","13,35","37,46"],
    [24671,"2020-06-17T19:24:39","14,12","33,49"],
    [24672,"2020-06-17T19:24:42","15,36","33,49"],
    [24673,"2020-06-17T19:26:39","13,79","44,87"],
    [24674,"2020-06-17T19:26:42","11,49","44,87"],
    [24675,"2020-06-17T19:28:40","11,89","37,09"],
    [24676,"2020-06-17T19:28:43","12,54","37,09"],
    [24677,"2020-06-17T19:30:40","10,36","28,3"],
    [24678,"2020-06-17T19:30:43","9,46","28,3"],
    [24679,"2020-06-17T19:32:41","11,29","19,72"],
    [24680,"2020-06-17T19:32:44","10,92","19,72"],
    [24681,"2020-06-17T19:34:41","11,71","25,29"],
    [24682,"2020-06-17T19:34:44","8,78","25,29"],
    [24683,"2020-06-17T19:36:42","12,93","18,86"],
    [24684,"2020-06-17T19:36:44","11,98","18,86"],
    [24685,"2020-06-17T19:38:42","13,34","41,6"],
    [24686,"2020-06-17T19:38:45","11,14","41,6"],
    [24687,"2020-06-17T19:40:42","14,78","40,23"],
    [24688,"2020-06-17T19:40:45","16,07","40,23"],
    [24689,"2020-06-17T19:42:43","6,39","35,16"],
    [24690,"2020-06-17T19:42:46","12,94","35,16"],
    [24691,"2020-06-17T19:44:43","14,91","21,01"],
    [24692,"2020-06-17T19:44:46","14,81","21,01"],
    [24693,"2020-06-17T19:46:44","13,86","34,12"],
    [24694,"2020-06-17T19:46:47","11,03","34,12"],
    [24695,"2020-06-17T19:48:44","15,25","22,74"],
    [24696,"2020-06-17T19:48:47","15,63","22,74"],
    [24697,"2020-06-17T19:50:45","13,23","24,98"],
    [24698,"2020-06-17T19:50:48","14,28","24,98"],
    [24699,"2020-06-17T19:52:45","13,96","23,13"],
    [24700,"2020-06-17T19:52:48","12,79","23,13"],
    [24701,"2020-06-17T19:54:45","15,12","31,92"],
    [24702,"2020-06-17T19:54:48","13,95","31,92"],
    [24703,"2020-06-17T19:56:46","15,08","28,84"],
    [24704,"2020-06-17T19:56:49","15,17","28,84"],
    [24705,"2020-06-17T19:58:46","12,54","18,7"],
    [24706,"2020-06-17T19:58:49","13,43","18,7"],
    [24707,"2020-06-17T20:00:47","13,68","22,07"],
    [24708,"2020-06-17T20:00:50","11,91","22,07"],
    [24709,"2020-06-17T20:02:47","14,24","29,13"],
    [24710,"2020-06-17T20:02:50","17,98","29,13"],
    [24711,"2020-06-17T20:04:48","16,67","15,1"],
    [24712,"2020-06-17T20:04:51","13,79","15,1"],
    [24713,"2020-06-17T20:06:48","14,4","16,72"],
    [24714,"2020-06-17T20:06:51","14,82","16,72"],
    [24715,"2020-06-17T20:08:49","13,77","13,05"],
    [24716,"2020-06-17T20:08:52","13,11","13,05"],
    [24717,"2020-06-17T20:10:49","14,53","15,79"],
    [24718,"2020-06-17T20:10:52","15,44","15,79"],
    [24719,"2020-06-17T20:12:49","12,26","25,63"],
    [24720,"2020-06-17T20:12:52","15,91","25,63"],
    [24721,"2020-06-17T20:14:50","13,47","11,34"],
    [24722,"2020-06-17T20:14:53","11,3","11,34"],
    [24723,"2020-06-17T20:16:50","14,24","21,62"],
    [24724,"2020-06-17T20:16:53","14,39","21,62"],
    [24725,"2020-06-17T20:18:51","14,19","28,15"],
    [24726,"2020-06-17T20:18:54","13,28","28,15"],
    [24727,"2020-06-17T20:20:51","16,85","15,84"],
    [24728,"2020-06-17T20:20:54","15,66","15,84"],
    [24729,"2020-06-17T20:22:52","16,03","23,78"],
    [24730,"2020-06-17T20:22:55","14,67","23,78"],
    [24731,"2020-06-17T20:24:52","16,91","18,29"],
    [24732,"2020-06-17T20:24:55","17,01","18,29"],
    [24733,"2020-06-17T20:26:53","15,43","22,18"],
    [24734,"2020-06-17T20:26:56","14,46","22,18"],
    [24735,"2020-06-17T20:28:53","15,32","23,47"],
    [24736,"2020-06-17T20:28:56","17,58","23,47"],
    [24737,"2020-06-17T20:30:53","16,42","19,75"],
    [24738,"2020-06-17T20:30:56","17,39","19,75"],
    [24739,"2020-06-17T20:32:54","10,62","22,17"],
    [24740,"2020-06-17T20:32:57","12,45","22,17"],
    [24741,"2020-06-17T20:34:54","11,95","18,27"],
    [24742,"2020-06-17T20:34:57","13,54","18,27"],
    [24743,"2020-06-17T20:36:55","13,02","22,92"],
    [24744,"2020-06-17T20:36:58","13,93","22,92"],
    [24745,"2020-06-17T20:38:55","15,04","16,48"],
    [24746,"2020-06-17T20:38:58","16,1","16,48"],
    [24747,"2020-06-17T20:40:56","15,59","26,49"],
    [24748,"2020-06-17T20:40:59","13,69","26,49"],
    [24749,"2020-06-17T20:42:56","10,91","12,34"],
    [24750,"2020-06-17T20:42:59","12,14","12,34"],
    [24751,"2020-06-17T20:44:57","10,96","16,07"],
    [24752,"2020-06-17T20:45:00","12,65","16,07"],
    [24753,"2020-06-17T20:46:57","10,33","8,16"],
    [24754,"2020-06-17T20:47:00","9,4","8,16"],
    [24755,"2020-06-17T20:48:57","11,83","21,81"],
    [24756,"2020-06-17T20:49:00","13,21","21,81"],
    [24757,"2020-06-17T20:50:58","13,83","29,22"],
    [24758,"2020-06-17T20:51:01","13,65","29,22"],
    [24759,"2020-06-17T20:52:58","11,67","25,53"],
    [24760,"2020-06-17T20:53:01","12,91","25,53"],
    [24761,"2020-06-17T20:54:59","8,27","10,1"],
    [24762,"2020-06-17T20:55:02","9,74","10,1"],
    [24763,"2020-06-17T20:56:59","10,54","347,45"],
    [24764,"2020-06-17T20:57:02","13,26","347,45"],
    [24765,"2020-06-17T20:59:00","9,68","37,2"],
    [24766,"2020-06-17T20:59:03","10,25","37,2"],
    [24767,"2020-06-17T21:00:00","13,18","37,17"],
    [24768,"2020-06-17T21:01:00","8,39","37,17"],
    [24769,"2020-06-17T21:01:03","9,54","37,17"],
    [24770,"2020-06-17T21:03:01","9,3","341,43"],
    [24771,"2020-06-17T21:03:04","11,71","341,43"],
    [24772,"2020-06-17T21:05:01","11,2","354,68"],
    [24773,"2020-06-17T21:05:04","9,43","354,68"],
    [24774,"2020-06-17T21:07:01","13,06","10,03"],
    [24775,"2020-06-17T21:07:04","13,4","10,03"],
    [24776,"2020-06-17T21:09:02","12,09","20,53"],
    [24777,"2020-06-17T21:09:05","11,49","20,53"],
    [24778,"2020-06-17T21:11:02","11,16","14,99"],
    [24779,"2020-06-17T21:11:05","11,82","14,99"],
    [24780,"2020-06-17T21:13:03","13,75","28,73"],
    [24781,"2020-06-17T21:13:06","12,58","28,73"],
    [24782,"2020-06-17T21:15:03","13,09","35"],
    [24783,"2020-06-17T21:15:06","13,21","35"],
    [24784,"2020-06-17T21:17:04","16,24","33,01"],
    [24785,"2020-06-17T21:17:07","14,68","33,01"],
    [24786,"2020-06-17T21:19:04","12,31","16,8"],
    [24787,"2020-06-17T21:19:07","12,58","16,8"],
    [24788,"2020-06-17T21:21:05","13,9","26,15"],
    [24789,"2020-06-17T21:21:08","14,14","26,15"],
    [24790,"2020-06-17T21:23:05","9,68","21,08"],
    [24791,"2020-06-17T21:23:08","9,8","21,08"],
    [24792,"2020-06-17T21:25:05","10,84","34,67"],
    [24793,"2020-06-17T21:25:08","11,97","34,67"],
    [24794,"2020-06-17T21:27:06","11,38","16,97"],
    [24795,"2020-06-17T21:27:09","11,35","16,97"],
    [24796,"2020-06-17T21:29:06","11,76","33,81"],
    [24797,"2020-06-17T21:29:09","14,25","33,81"],
    [24798,"2020-06-17T21:31:07","12,07","16,1"],
    [24799,"2020-06-17T21:31:10","13,3","16,1"],
    [24800,"2020-06-17T21:33:07","11,08","29,52"],
    [24801,"2020-06-17T21:33:10","13,66","29,52"],
    [24802,"2020-06-17T21:35:08","11,67","27,9"],
    [24803,"2020-06-17T21:35:11","12,52","27,9"],
    [24804,"2020-06-17T21:37:08","11,89","23,58"],
    [24805,"2020-06-17T21:37:11","13,53","23,58"],
    [24806,"2020-06-17T21:39:09","11,73","32,61"],
    [24807,"2020-06-17T21:39:12","11,91","32,61"],
    [24808,"2020-06-17T21:41:09","13,13","22,96"],
    [24809,"2020-06-17T21:41:12","11,64","22,96"],
    [24810,"2020-06-17T21:43:09","12,25","37,61"],
    [24811,"2020-06-17T21:43:12","10,81","37,61"],
    [24812,"2020-06-17T21:45:13","10,74","21,05"],
    [24813,"2020-06-17T21:45:16","10","21,05"],
    [24814,"2020-06-17T21:47:13","9,87","24,82"],
    [24815,"2020-06-17T21:47:16","9,76","24,82"],
    [24816,"2020-06-17T21:49:14","7,62","37,89"],
    [24817,"2020-06-17T21:49:17","9,63","37,89"],
    [24818,"2020-06-17T21:51:14","9,95","32,19"],
    [24819,"2020-06-17T21:51:17","11,83","32,19"],
    [24820,"2020-06-17T21:53:15","12,29","11,69"],
    [24821,"2020-06-17T21:53:18","10,05","11,69"],
    [24822,"2020-06-17T21:55:15","12,97","35,44"],
    [24823,"2020-06-17T21:55:18","12,05","35,44"],
    [24824,"2020-06-17T21:57:16","10,55","42,01"],
    [24825,"2020-06-17T21:57:19","14,08","42,01"],
    [24826,"2020-06-17T21:59:16","11,09","27,85"],
    [24827,"2020-06-17T21:59:19","12,44","27,85"],
    [24828,"2020-06-17T22:01:16","12","19,26"],
    [24829,"2020-06-17T22:01:19","11,16","19,26"],
    [24830,"2020-06-17T22:03:17","14,12","29,22"],
    [24831,"2020-06-17T22:03:20","13,74","29,22"],
    [24832,"2020-06-17T22:05:20","13,83","30,92"],
    [24833,"2020-06-17T22:05:23","12,44","30,92"],
    [24834,"2020-06-17T22:07:21","13,76","28,39"],
    [24835,"2020-06-17T22:07:24","13,4","28,39"],
    [24836,"2020-06-17T22:09:21","14,46","38,64"],
    [24837,"2020-06-17T22:09:24","14,01","38,64"],
    [24838,"2020-06-17T22:11:22","14,11","31,96"],
    [24839,"2020-06-17T22:11:25","13,45","31,96"],
    [24840,"2020-06-17T22:13:22","14,47","24,53"],
    [24841,"2020-06-17T22:13:25","14,33","24,53"],
    [24842,"2020-06-17T22:15:23","11,6","18,68"],
    [24843,"2020-06-17T22:15:26","12,38","18,68"],
    [24844,"2020-06-17T22:17:23","14,38","11,11"],
    [24845,"2020-06-17T22:17:26","14,27","11,11"],
    [24846,"2020-06-17T22:19:23","13,54","21,96"],
    [24847,"2020-06-17T22:19:26","12,9","21,96"],
    [24848,"2020-06-17T22:21:24","10,22","17,73"],
    [24849,"2020-06-17T22:21:27","9,87","17,73"],
    [24850,"2020-06-17T22:23:24","12,44","25,12"],
    [24851,"2020-06-17T22:23:27","13,53","25,12"],
    [24852,"2020-06-17T22:25:25","11,13","15,82"],
    [24853,"2020-06-17T22:25:28","11,97","15,82"],
    [24854,"2020-06-17T22:27:25","18,93","20,4"],
    [24855,"2020-06-17T22:27:28","15,94","20,4"],
    [24856,"2020-06-17T22:29:26","10,36","335,84"],
    [24857,"2020-06-17T22:29:29","11,91","335,84"],
    [24858,"2020-06-17T22:31:26","17,24","11,63"],
    [24859,"2020-06-17T22:31:29","15,38","11,63"],
    [24860,"2020-06-17T22:33:26","12,77","8,65"],
    [24861,"2020-06-17T22:33:29","12,38","8,65"],
    [24862,"2020-06-17T22:35:27","15,59","358,53"],
    [24863,"2020-06-17T22:35:30","16,97","358,53"],
    [24864,"2020-06-17T22:37:27","11,73","16,73"],
    [24865,"2020-06-17T22:37:30","12,66","16,73"],
    [24866,"2020-06-17T22:39:28","14,42","7,1"],
    [24867,"2020-06-17T22:39:31","18,83","7,1"],
    [24868,"2020-06-17T22:41:28","16,75","348,76"],
    [24869,"2020-06-17T22:41:31","21,55","348,76"],
    [24870,"2020-06-17T22:43:29","15,51","357,32"],
    [24871,"2020-06-17T22:43:32","16,36","357,32"],
    [24872,"2020-06-17T22:45:32","16,27","10,9"],
    [24873,"2020-06-17T22:45:35","14,89","10,9"],
    [24874,"2020-06-17T22:47:33","14,01","16,19"],
    [24875,"2020-06-17T22:47:36","14,05","16,19"],
    [24876,"2020-06-17T22:49:33","15,56","9,6"],
    [24877,"2020-06-17T22:49:36","18,11","9,6"],
    [24878,"2020-06-17T22:51:33","14,62","20,3"],
    [24879,"2020-06-17T22:51:36","16,76","20,3"],
    [24880,"2020-06-17T22:53:34","14,8","30,56"],
    [24881,"2020-06-17T22:53:37","13,7","30,56"],
    [24882,"2020-06-17T22:55:34","16,42","9,67"],
    [24883,"2020-06-17T22:55:37","14,4","9,67"],
    [24884,"2020-06-17T22:57:35","18,25","28,28"],
    [24885,"2020-06-17T22:57:38","18,32","28,28"],
    [24886,"2020-06-17T22:59:32","14,41","21,06"],
    [24887,"2020-06-17T22:59:38","11,26","21,06"],
    [24888,"2020-06-17T23:01:36","10,48","25,64"],
    [24889,"2020-06-17T23:01:39","9,6","25,64"],
    [24890,"2020-06-17T23:03:36","12,21","18,86"],
    [24891,"2020-06-17T23:03:39","12,95","18,86"],
    [24892,"2020-06-17T23:05:37","8,42","359,43"],
    [24893,"2020-06-17T23:05:40","7,39","359,43"],
    [24894,"2020-06-17T23:07:37","8,72","331,94"],
    [24895,"2020-06-17T23:07:40","8,73","331,94"],
    [24896,"2020-06-17T23:09:37","13,08","358,07"],
    [24897,"2020-06-17T23:09:40","14,85","358,07"],
    [24898,"2020-06-17T23:11:38","10,82","16,01"],
    [24899,"2020-06-17T23:11:41","12,83","16,01"],
    [24900,"2020-06-17T23:13:38","8,35","14,27"],
    [24901,"2020-06-17T23:13:41","8,3","14,27"],
    [24902,"2020-06-17T23:15:39","10,38","330,31"],
    [24903,"2020-06-17T23:15:42","13,37","330,31"],
    [24904,"2020-06-17T23:17:39","9,89","8,68"],
    [24905,"2020-06-17T23:17:42","8,85","8,68"],
    [24906,"2020-06-17T23:19:40","16,96","21,4"],
    [24907,"2020-06-17T23:19:43","15,57","21,4"],
    [24908,"2020-06-17T23:21:40","13,76","358,53"],
    [24909,"2020-06-17T23:21:43","12,76","358,53"],
    [24910,"2020-06-17T23:23:41","17,79","356,29"],
    [24911,"2020-06-17T23:23:44","18,27","356,29"],
    [24912,"2020-06-17T23:25:41","13,12","35,41"],
    [24913,"2020-06-17T23:25:44","15,27","35,41"],
    [24914,"2020-06-17T23:27:41","10,61","12,59"],
    [24915,"2020-06-17T23:27:44","10,31","12,59"],
    [24916,"2020-06-17T23:29:42","12,93","18,91"],
    [24917,"2020-06-17T23:29:45","11,65","18,91"],
    [24918,"2020-06-17T23:31:42","11,33","9,71"],
    [24919,"2020-06-17T23:31:45","10,38","9,71"],
    [24920,"2020-06-17T23:33:43","9,75","6,23"],
    [24921,"2020-06-17T23:33:46","10,8","6,23"],
    [24922,"2020-06-17T23:35:43","12,16","357,58"],
    [24923,"2020-06-17T23:35:46","10,16","357,58"],
    [24924,"2020-06-17T23:37:44","16,87","22,19"],
    [24925,"2020-06-17T23:37:47","17,32","22,19"],
    [24926,"2020-06-17T23:39:44","15,62","360"],
    [24927,"2020-06-17T23:39:47","19,59","360"],
    [24928,"2020-06-17T23:41:45","17,57","6,38"],
    [24929,"2020-06-17T23:41:48","14,91","6,38"],
    [24930,"2020-06-17T23:43:45","19,58","264,84"],
    [24931,"2020-06-17T23:43:48","21,34","264,84"],
    [24932,"2020-06-17T23:45:45","14,37","355,97"],
    [24933,"2020-06-17T23:45:48","20,5","355,97"],
    [24934,"2020-06-17T23:47:46","13,75","13,18"],
    [24935,"2020-06-17T23:47:49","14,3","13,18"],
    [24936,"2020-06-17T23:49:46","17,11","356,63"],
    [24937,"2020-06-17T23:49:49","17,09","356,63"],
    [24938,"2020-06-17T23:51:47","21,21","349,51"],
    [24939,"2020-06-17T23:51:50","18,94","349,51"],
    [24940,"2020-06-17T23:53:47","14,17","21,65"],
    [24941,"2020-06-17T23:53:50","21,53","21,65"],
    [24942,"2020-06-17T23:55:48","23,76","344,38"],
    [24943,"2020-06-17T23:55:51","19,89","344,38"],
    [24944,"2020-06-17T23:57:48","20,84","12,77"],
    [24945,"2020-06-17T23:57:51","25,58","12,77"],
    [24946,"2020-06-17T23:59:49","18,64","355,45"],
    [24947,"2020-06-17T23:59:52","18,77","355,45"],
    [24948,"2020-06-18T00:01:49","14,68","207,1"],
    [24949,"2020-06-18T00:01:52","16,17","207,1"],
    [24950,"2020-06-18T00:03:49","23,15","10,43"],
    [24951,"2020-06-18T00:03:52","20,51","10,43"],
    [24952,"2020-06-18T00:05:50","19,22","348,5"],
    [24953,"2020-06-18T00:05:53","19,25","348,5"],
    [24954,"2020-06-18T00:07:50","22,6","360"],
    [24955,"2020-06-18T00:07:53","22,37","360"],
    [24956,"2020-06-18T00:09:51","16,64","358,64"],
    [24957,"2020-06-18T00:09:54","12,7","358,64"],
    [24958,"2020-06-18T00:11:51","14,41","14,49"],
    [24959,"2020-06-18T00:11:54","16,65","14,49"],
    [24960,"2020-06-18T00:13:52","14,06","354,21"],
    [24961,"2020-06-18T00:13:55","17,71","354,21"],
    [24962,"2020-06-18T00:15:16","25,89","360"],
    [24963,"2020-06-18T00:15:19","31,72","360"],
    [24964,"2020-06-18T00:15:22","23,79","360"],
    [24965,"2020-06-18T00:17:19","19,68","345,23"],
    [24966,"2020-06-18T00:17:22","23,08","345,23"],
    [24967,"2020-06-18T00:18:08","27,06","345,23"],
    [24968,"2020-06-18T00:18:11","30,92","345,23"],
    [24969,"2020-06-18T00:18:14","22,44","345,23"],
    [24970,"2020-06-18T00:20:11","20,44","351,12"],
    [24971,"2020-06-18T00:20:14","19,23","351,12"],
    [24972,"2020-06-18T00:22:11","26,39","50,08"],
    [24973,"2020-06-18T00:22:14","21,75","50,08"],
    [24974,"2020-06-18T00:24:12","19,11","360"],
    [24975,"2020-06-18T00:24:15","19,05","360"],
    [24976,"2020-06-18T00:26:12","22,96","337,21"],
    [24977,"2020-06-18T00:26:15","25,87","337,21"],
    [24978,"2020-06-18T00:28:13","24,13","349,97"],
    [24979,"2020-06-18T00:28:16","21,39","349,97"],
    [24980,"2020-06-18T00:30:13","19,27","18,53"],
    [24981,"2020-06-18T00:30:16","17,01","18,53"],
    [24982,"2020-06-18T00:32:14","18,65","355,18"],
    [24983,"2020-06-18T00:32:17","17,19","355,18"],
    [24984,"2020-06-18T00:34:14","19,24","21,02"],
    [24985,"2020-06-18T00:34:17","26,64","21,02"],
    [24986,"2020-06-18T00:36:15","27,63","10,46"],
    [24987,"2020-06-18T00:36:18","25,58","10,46"],
    [24988,"2020-06-18T00:38:15","19,83","351,6"],
    [24989,"2020-06-18T00:38:18","22,95","351,6"],
    [24990,"2020-06-18T00:40:15","21,03","353,38"],
    [24991,"2020-06-18T00:40:18","18,93","353,38"],
    [24992,"2020-06-18T00:41:10","20,01","344,75"],
    [24993,"2020-06-18T00:41:13","31,11","344,75"],
    [24994,"2020-06-18T00:41:16","26,46","344,75"],
    [24995,"2020-06-18T00:41:22","29,62","344,75"],
    [24996,"2020-06-18T00:41:25","30,52","344,75"],
    [24997,"2020-06-18T00:41:28","27,52","344,75"],
    [24998,"2020-06-18T00:43:25","17,43","356,07"],
    [24999,"2020-06-18T00:43:28","21,86","356,07"],
    [25000,"2020-06-18T00:44:49","25,07","356,07"],
    [25001,"2020-06-18T00:44:52","36,65","356,07"],
    [25002,"2020-06-18T00:44:55","33,88","356,07"],
    [25003,"2020-06-18T00:44:58","23,91","356,07"],
    [25004,"2020-06-18T00:46:56","20,34","343,28"],
    [25005,"2020-06-18T00:46:59","18,55","343,28"],
    [25006,"2020-06-18T00:48:56","25,04","352,2"],
    [25007,"2020-06-18T00:48:59","21,49","352,2"],
    [25008,"2020-06-18T00:50:57","26,03","347,94"],
    [25009,"2020-06-18T00:51:00","24,37","347,94"],
    [25010,"2020-06-18T00:52:57","18,81","12,93"],
    [25011,"2020-06-18T00:53:00","23,97","12,93"],
    [25012,"2020-06-18T00:53:42","22,93","335,08"],
    [25013,"2020-06-18T00:53:45","30,32","335,08"],
    [25014,"2020-06-18T00:53:48","26,78","335,08"],
    [25015,"2020-06-18T00:55:46","22,44","357,15"],
    [25016,"2020-06-18T00:55:49","19,15","357,15"],
    [25017,"2020-06-18T00:57:46","26,67","6,01"],
    [25018,"2020-06-18T00:57:49","28,28","6,01"],
    [25019,"2020-06-18T00:59:47","18,36","47,19"],
    [25020,"2020-06-18T00:59:50","17,03","47,19"],
    [25021,"2020-06-18T01:01:47","24,82","354,36"],
    [25022,"2020-06-18T01:01:50","26,97","354,36"],
    [25023,"2020-06-18T01:02:44","28,66","354,36"],
    [25024,"2020-06-18T01:02:47","30,65","354,36"],
    [25025,"2020-06-18T01:02:50","25,06","354,36"],
    [25026,"2020-06-18T01:02:53","31,26","354,36"],
    [25027,"2020-06-18T01:02:56","26,16","354,36"],
    [25028,"2020-06-18T01:04:54","27,4","7,35"],
    [25029,"2020-06-18T01:04:57","18,57","7,35"],
    [25030,"2020-06-18T01:05:30","24,95","346,7"],
    [25031,"2020-06-18T01:05:33","30,33","346,7"],
    [25032,"2020-06-18T01:05:36","32,69","346,7"],
    [25033,"2020-06-18T01:05:39","23,47","346,7"],
    [25034,"2020-06-18T01:05:42","25,83","346,7"],
    [25035,"2020-06-18T01:05:45","30,02","346,7"],
    [25036,"2020-06-18T01:05:48","30,92","346,7"],
    [25037,"2020-06-18T01:05:51","28,02","346,7"],
    [25038,"2020-06-18T01:06:36","25,01","346,7"],
    [25039,"2020-06-18T01:06:39","32,48","346,7"],
    [25040,"2020-06-18T01:06:48","32,49","346,7"],
    [25041,"2020-06-18T01:06:51","28,03","346,7"],
    [25042,"2020-06-18T01:08:49","25,4","356,43"],
    [25043,"2020-06-18T01:08:52","18,53","356,43"],
    [25044,"2020-06-18T01:10:49","23,86","342,76"],
    [25045,"2020-06-18T01:10:52","17,85","342,76"],
    [25046,"2020-06-18T01:12:49","26,68","356,64"],
    [25047,"2020-06-18T01:12:53","28,86","356,64"],
    [25048,"2020-06-18T01:14:26","23,89","360"],
    [25049,"2020-06-18T01:14:29","32","360"],
    [25050,"2020-06-18T01:14:32","24,11","360"],
    [25051,"2020-06-18T01:14:50","25,18","360"],
    [25052,"2020-06-18T01:14:53","30,65","360"],
    [25053,"2020-06-18T01:14:56","27,9","360"],
    [25054,"2020-06-18T01:16:53","23,26","355,53"],
    [25055,"2020-06-18T01:16:56","22,38","355,53"],
    [25056,"2020-06-18T01:18:54","21,57","346,74"],
    [25057,"2020-06-18T01:18:57","20,55","346,74"],
    [25058,"2020-06-18T01:20:54","21,03","344,61"],
    [25059,"2020-06-18T01:20:57","23,14","344,61"],
    [25060,"2020-06-18T01:22:55","16,38","348,8"],
    [25061,"2020-06-18T01:22:58","22,79","348,8"],
    [25062,"2020-06-18T01:24:58","22,81","357,28"],
    [25063,"2020-06-18T01:25:01","21,21","357,28"],
    [25064,"2020-06-18T01:26:59","14,27","344,18"],
    [25065,"2020-06-18T01:27:02","19,82","344,18"],
    [25066,"2020-06-18T01:28:59","19,73","350,94"],
    [25067,"2020-06-18T01:29:02","19,5","350,94"],
    [25068,"2020-06-18T01:29:59","19,39","342,21"],
    [25069,"2020-06-18T01:30:02","35,38","342,21"],
    [25070,"2020-06-18T01:30:05","22,99","342,21"],
    [25071,"2020-06-18T01:30:08","30,24","342,21"],
    [25072,"2020-06-18T01:30:20","34,63","342,21"],
    [25073,"2020-06-18T01:30:23","27,03","342,21"],
    [25074,"2020-06-18T01:30:32","24,4","342,21"],
    [25075,"2020-06-18T01:30:35","32,5","342,21"],
    [25076,"2020-06-18T01:30:38","33,75","342,21"],
    [25077,"2020-06-18T01:30:41","27,19","342,21"],
    [25078,"2020-06-18T01:30:47","28,49","342,21"],
    [25079,"2020-06-18T01:30:50","30,99","342,21"],
    [25080,"2020-06-18T01:30:53","24,08","342,21"],
    [25081,"2020-06-18T01:32:51","23,76","346,41"],
    [25082,"2020-06-18T01:32:54","22,54","346,41"],
    [25083,"2020-06-18T01:33:15","23,42","346,41"],
    [25084,"2020-06-18T01:33:18","32,19","346,41"],
    [25085,"2020-06-18T01:33:24","30,82","340,66"],
    [25086,"2020-06-18T01:33:27","24,72","338,73"],
    [25087,"2020-06-18T01:33:30","30,02","338,73"],
    [25088,"2020-06-18T01:33:33","28,8","338,73"],
    [25089,"2020-06-18T01:35:31","19,54","344,81"],
    [25090,"2020-06-18T01:35:34","22,66","344,81"],
    [25091,"2020-06-18T01:35:52","25,87","344,81"],
    [25092,"2020-06-18T01:35:55","30,71","344,81"],
    [25093,"2020-06-18T01:35:58","28,72","344,81"],
    [25094,"2020-06-18T01:37:55","19,39","359,63"],
    [25095,"2020-06-18T01:37:58","17,14","359,63"],
    [25096,"2020-06-18T01:39:55","19,49","353,53"],
    [25097,"2020-06-18T01:39:58","14,86","353,53"],
    [25098,"2020-06-18T01:41:23","27,31","353,53"],
    [25099,"2020-06-18T01:41:26","30,39","349,22"],
    [25100,"2020-06-18T01:41:29","28,67","347,24"],
    [25101,"2020-06-18T01:41:38","26,03","347,24"],
    [25102,"2020-06-18T01:41:44","31,53","347,24"],
    [25103,"2020-06-18T01:41:53","30,36","347,24"],
    [25104,"2020-06-18T01:41:56","28,81","347,24"],
    [25105,"2020-06-18T01:43:53","12,03","354,96"],
    [25106,"2020-06-18T01:43:56","16,65","354,96"],
    [25107,"2020-06-18T01:45:54","20,92","351,64"],
    [25108,"2020-06-18T01:45:57","19,13","351,64"],
    [25109,"2020-06-18T01:47:54","20,05","354"],
    [25110,"2020-06-18T01:47:57","25,24","354"],
    [25111,"2020-06-18T01:49:55","21,72","341,38"],
    [25112,"2020-06-18T01:49:58","22,34","341,38"],
    [25113,"2020-06-18T01:51:55","19,15","347,13"],
    [25114,"2020-06-18T01:51:58","20,28","347,13"],
    [25115,"2020-06-18T01:53:56","19,26","350,8"],
    [25116,"2020-06-18T01:53:59","20,1","350,8"],
    [25117,"2020-06-18T01:55:56","22,98","328,57"],
    [25118,"2020-06-18T01:55:59","25,91","328,57"],
    [25119,"2020-06-18T01:57:56","14,99","354,19"],
    [25120,"2020-06-18T01:58:00","24,62","354,19"],
    [25121,"2020-06-18T01:59:57","18,22","343,64"],
    [25122,"2020-06-18T02:00:00","15,37","343,64"],
    [25123,"2020-06-18T02:01:57","19,55","345,01"],
    [25124,"2020-06-18T02:02:00","16,14","345,01"],
    [25125,"2020-06-18T02:03:58","17,33","343,31"],
    [25126,"2020-06-18T02:04:01","20,92","343,31"],
    [25127,"2020-06-18T02:05:58","14,29","348,94"],
    [25128,"2020-06-18T02:06:01","13,58","348,94"],
    [25129,"2020-06-18T02:07:59","21,76","343,79"],
    [25130,"2020-06-18T02:08:02","27,79","343,79"],
    [25131,"2020-06-18T02:09:59","17,12","333,14"],
    [25132,"2020-06-18T02:10:02","19,13","333,14"],
    [25133,"2020-06-18T02:12:00","20,52","351,9"],
    [25134,"2020-06-18T02:12:03","18,3","351,9"],
    [25135,"2020-06-18T02:13:03","25,61","351,9"],
    [25136,"2020-06-18T02:13:06","31,92","351,9"],
    [25137,"2020-06-18T02:13:09","23,69","351,9"],
    [25138,"2020-06-18T02:15:06","21,68","334,86"],
    [25139,"2020-06-18T02:15:09","19,63","334,86"],
    [25140,"2020-06-18T02:17:07","18,82","360"],
    [25141,"2020-06-18T02:17:10","19,07","360"],
    [25142,"2020-06-18T02:17:46","26,27","342,85"],
    [25143,"2020-06-18T02:17:49","31,93","342,85"],
    [25144,"2020-06-18T02:17:52","31,17","342,85"],
    [25145,"2020-06-18T02:17:55","29,76","342,85"],
    [25146,"2020-06-18T02:19:52","27,2","351,81"],
    [25147,"2020-06-18T02:19:55","25,7","351,81"],
    [25148,"2020-06-18T02:21:53","17,2","355,93"],
    [25149,"2020-06-18T02:21:56","20,07","355,93"],
    [25150,"2020-06-18T02:23:53","14,46","348,31"],
    [25151,"2020-06-18T02:23:56","14,54","348,31"],
    [25152,"2020-06-18T02:25:54","18,09","345,68"],
    [25153,"2020-06-18T02:25:57","21,79","345,68"],
    [25154,"2020-06-18T02:26:15","21,78","345,68"],
    [25155,"2020-06-18T02:26:18","32,02","345,68"],
    [25156,"2020-06-18T02:26:21","25,93","345,68"],
    [25157,"2020-06-18T02:28:18","21,08","349,01"],
    [25158,"2020-06-18T02:28:21","22,76","349,01"],
    [25159,"2020-06-18T02:30:19","18,54","345,93"],
    [25160,"2020-06-18T02:30:22","21,97","345,93"],
    [25161,"2020-06-18T02:32:19","23,02","360"],
    [25162,"2020-06-18T02:32:22","21,17","360"],
    [25163,"2020-06-18T02:34:19","17,97","340,19"],
    [25164,"2020-06-18T02:34:22","15,99","340,19"],
    [25165,"2020-06-18T02:36:20","12,01","337,94"],
    [25166,"2020-06-18T02:36:23","10,42","337,94"],
    [25167,"2020-06-18T02:38:20","18,53","348,75"],
    [25168,"2020-06-18T02:38:23","16,84","348,75"],
    [25169,"2020-06-18T02:40:21","14,13","43,68"],
    [25170,"2020-06-18T02:40:24","19,16","43,68"],
    [25171,"2020-06-18T02:42:21","15,76","320,12"],
    [25172,"2020-06-18T02:42:24","16,6","320,12"],
    [25173,"2020-06-18T02:44:22","20,08","339,33"],
    [25174,"2020-06-18T02:44:25","21,56","339,33"],
    [25175,"2020-06-18T02:46:22","14,62","343,77"],
    [25176,"2020-06-18T02:46:25","13,22","343,77"],
    [25177,"2020-06-18T02:48:20","16,78","356,36"],
    [25178,"2020-06-18T02:48:26","16,38","356,36"],
    [25179,"2020-06-18T02:50:23","17,26","338,76"],
    [25180,"2020-06-18T02:50:26","16,03","338,76"],
    [25181,"2020-06-18T02:52:23","20,43","356,65"],
    [25182,"2020-06-18T02:52:26","17,34","356,65"],
    [25183,"2020-06-18T02:54:24","12,71","14,45"],
    [25184,"2020-06-18T02:54:27","16,49","14,45"],
    [25185,"2020-06-18T02:56:24","12,37","333,8"],
    [25186,"2020-06-18T02:56:27","11,36","333,8"],
    [25187,"2020-06-18T02:58:25","16,6","25,92"],
    [25188,"2020-06-18T02:58:28","16,52","25,92"],
    [25189,"2020-06-18T03:00:25","16,76","351,39"],
    [25190,"2020-06-18T03:00:28","19,23","351,39"],
    [25191,"2020-06-18T03:02:26","10,35","340,73"],
    [25192,"2020-06-18T03:02:29","19,96","340,73"],
    [25193,"2020-06-18T03:04:26","16,32","325,82"],
    [25194,"2020-06-18T03:04:29","13,98","325,82"],
    [25195,"2020-06-18T03:06:27","11,76","8,25"],
    [25196,"2020-06-18T03:06:30","12,13","8,25"],
    [25197,"2020-06-18T03:08:27","14,21","354,08"],
    [25198,"2020-06-18T03:08:30","19,09","354,08"],
    [25199,"2020-06-18T03:10:27","8,78","335,97"],
    [25200,"2020-06-18T03:10:30","13,52","335,97"],
    [25201,"2020-06-18T03:12:28","14,88","357,39"],
    [25202,"2020-06-18T03:12:31","16,26","357,39"],
    [25203,"2020-06-18T03:14:28","16,6","229,56"],
    [25204,"2020-06-18T03:14:31","13,89","229,56"],
    [25205,"2020-06-18T03:16:29","22,61","349,63"],
    [25206,"2020-06-18T03:16:32","22,8","349,63"],
    [25207,"2020-06-18T03:18:29","15,43","346,54"],
    [25208,"2020-06-18T03:18:32","15,14","346,54"],
    [25209,"2020-06-18T03:20:30","15,17","329,58"],
    [25210,"2020-06-18T03:20:33","12,19","329,58"],
    [25211,"2020-06-18T03:22:30","20,65","313,67"],
    [25212,"2020-06-18T03:22:33","21,99","313,67"],
    [25213,"2020-06-18T03:24:31","15,38","355,1"],
    [25214,"2020-06-18T03:24:34","20,25","355,1"],
    [25215,"2020-06-18T03:26:31","14,48","349"],
    [25216,"2020-06-18T03:26:34","13,9","349"],
    [25217,"2020-06-18T03:28:31","14,92","337,17"],
    [25218,"2020-06-18T03:28:34","19,64","337,17"],
    [25219,"2020-06-18T03:30:32","11,81","317,4"],
    [25220,"2020-06-18T03:30:35","12,66","317,4"],
    [25221,"2020-06-18T03:32:32","15,35","348,45"],
    [25222,"2020-06-18T03:32:35","17,32","348,45"],
    [25223,"2020-06-18T03:34:33","12,18","354,94"],
    [25224,"2020-06-18T03:34:36","16,67","354,94"],
    [25225,"2020-06-18T03:36:33","15,42","342,27"],
    [25226,"2020-06-18T03:36:36","13,94","342,27"],
    [25227,"2020-06-18T03:38:34","15,12","349,66"],
    [25228,"2020-06-18T03:38:37","16,1","349,66"],
    [25229,"2020-06-18T03:40:34","16,54","359,03"],
    [25230,"2020-06-18T03:40:37","14,03","359,03"],
    [25231,"2020-06-18T03:42:35","19,45","11,63"],
    [25232,"2020-06-18T03:42:37","21,83","11,63"],
    [25233,"2020-06-18T03:44:35","14,67","13,04"],
    [25234,"2020-06-18T03:44:38","17,52","13,04"],
    [25235,"2020-06-18T03:46:35","17,97","14,91"],
    [25236,"2020-06-18T03:46:38","16,69","14,91"],
    [25237,"2020-06-18T03:48:36","18,48","31,4"],
    [25238,"2020-06-18T03:48:39","15,75","31,4"],
    [25239,"2020-06-18T03:50:36","20,79","356,61"],
    [25240,"2020-06-18T03:50:39","19,23","356,61"],
    [25241,"2020-06-18T03:52:37","12,86","352,85"],
    [25242,"2020-06-18T03:52:40","16,13","352,85"],
    [25243,"2020-06-18T03:54:37","10,29","356,02"],
    [25244,"2020-06-18T03:54:40","16,55","356,02"],
    [25245,"2020-06-18T03:56:38","23,16","357,04"],
    [25246,"2020-06-18T03:56:41","22,21","357,04"],
    [25247,"2020-06-18T03:58:38","15,84","349,55"],
    [25248,"2020-06-18T03:58:41","14,41","349,55"],
    [25249,"2020-06-18T04:00:39","22,05","347,34"],
    [25250,"2020-06-18T04:00:42","19,99","347,34"],
    [25251,"2020-06-18T04:02:39","22,95","359,49"],
    [25252,"2020-06-18T04:02:42","16,97","359,49"],
    [25253,"2020-06-18T04:04:39","20,84","46,92"],
    [25254,"2020-06-18T04:04:42","23,36","46,92"],
    [25255,"2020-06-18T04:06:40","13,41","344,62"],
    [25256,"2020-06-18T04:06:43","12,54","344,62"],
    [25257,"2020-06-18T04:08:40","15,53","352,02"],
    [25258,"2020-06-18T04:08:43","12,38","352,02"],
    [25259,"2020-06-18T04:10:41","13,44","342,86"],
    [25260,"2020-06-18T04:10:44","14,84","342,86"],
    [25261,"2020-06-18T04:12:41","14,34","320,47"],
    [25262,"2020-06-18T04:12:44","14,94","320,47"],
    [25263,"2020-06-18T04:14:42","17,61","308,93"],
    [25264,"2020-06-18T04:14:45","18,62","308,93"],
    [25265,"2020-06-18T04:15:36","23,34","308,93"],
    [25266,"2020-06-18T04:15:39","30,09","308,93"],
    [25267,"2020-06-18T04:15:45","35,76","308,93"],
    [25268,"2020-06-18T04:15:48","25,87","308,93"],
    [25269,"2020-06-18T04:15:54","21,12","308,93"],
    [25270,"2020-06-18T04:15:57","38,85","308,93"],
    [25271,"2020-06-18T04:16:00","33,36","308,93"],
    [25272,"2020-06-18T04:16:03","28,16","308,93"],
    [25273,"2020-06-18T04:16:06","24,23","308,93"],
    [25274,"2020-06-18T04:16:09","32,35","308,93"],
    [25275,"2020-06-18T04:16:15","31,05","223,62"],
    [25276,"2020-06-18T04:16:18","22,06","223,62"],
    [25277,"2020-06-18T04:16:21","29,06","223,62"],
    [25278,"2020-06-18T04:16:24","33,94","223,62"],
    [25279,"2020-06-18T04:16:27","30,2","223,62"],
    [25280,"2020-06-18T04:16:30","25,29","223,62"],
    [25281,"2020-06-18T04:18:27","11,97","235,22"],
    [25282,"2020-06-18T04:18:30","20,35","235,22"],
    [25283,"2020-06-18T04:20:28","15,37","212,2"],
    [25284,"2020-06-18T04:20:31","9,79","212,2"],
    [25285,"2020-06-18T04:22:28","12,55","254,48"],
    [25286,"2020-06-18T04:22:31","17,94","254,48"],
    [25287,"2020-06-18T04:24:32","17,84","240,14"],
    [25288,"2020-06-18T04:24:35","16,11","240,14"],
    [25289,"2020-06-18T04:26:26","17,49","190,85"],
    [25290,"2020-06-18T04:26:29","30,69","190,85"],
    [25291,"2020-06-18T04:26:32","17,84","190,85"],
    [25292,"2020-06-18T04:28:00","22,09","190,85"],
    [25293,"2020-06-18T04:28:03","31,29","190,85"],
    [25294,"2020-06-18T04:28:09","30,65","190,85"],
    [25295,"2020-06-18T04:28:12","28,31","190,85"],
    [25296,"2020-06-18T04:28:18","27,39","244,72"],
    [25297,"2020-06-18T04:28:21","31,63","244,72"],
    [25298,"2020-06-18T04:28:24","26,17","244,72"],
    [25299,"2020-06-18T04:29:48","29,7","244,72"],
    [25300,"2020-06-18T04:29:51","34,28","244,72"],
    [25301,"2020-06-18T04:29:54","29,11","244,72"],
    [25302,"2020-06-18T04:29:57","30,62","244,72"],
    [25303,"2020-06-18T04:30:00","28,72","244,72"],
    [25304,"2020-06-18T04:30:21","24,32","250,51"],
    [25305,"2020-06-18T04:30:24","33,98","250,51"],
    [25306,"2020-06-18T04:30:27","16,07","250,51"],
    [25307,"2020-06-18T04:30:39","29,33","250,51"],
    [25308,"2020-06-18T04:30:42","33,19","250,51"],
    [25309,"2020-06-18T04:30:45","25,37","250,51"],
    [25310,"2020-06-18T04:30:48","32,21","250,51"],
    [25311,"2020-06-18T04:30:51","24,94","250,51"],
    [25312,"2020-06-18T04:31:00","28,81","250,51"],
    [25313,"2020-06-18T04:31:03","31,81","250,51"],
    [25314,"2020-06-18T04:31:06","29,59","250,51"],
    [25315,"2020-06-18T04:31:33","25,42","250,51"],
    [25316,"2020-06-18T04:31:36","38,81","250,51"],
    [25317,"2020-06-18T04:31:39","32,38","250,51"],
    [25318,"2020-06-18T04:31:42","20,69","250,51"],
    [25319,"2020-06-18T04:31:45","26,2","250,51"],
    [25320,"2020-06-18T04:31:48","31","250,51"],
    [25321,"2020-06-18T04:31:51","27,92","250,51"],
    [25322,"2020-06-18T04:32:13","26,76","250,51"],
    [25323,"2020-06-18T04:32:16","30,47","244,66"],
    [25324,"2020-06-18T04:32:19","24,4","235,64"],
    [25325,"2020-06-18T04:34:16","9,37","270,02"],
    [25326,"2020-06-18T04:34:19","10,47","284,08"],
    [25327,"2020-06-18T04:35:28","25,95","284,08"],
    [25328,"2020-06-18T04:35:31","30,64","284,08"],
    [25329,"2020-06-18T04:35:34","28,97","284,08"],
    [25330,"2020-06-18T04:37:32","17,17","239,39"],
    [25331,"2020-06-18T04:37:35","15,46","239,39"],
    [25332,"2020-06-18T04:38:05","25,17","239,39"],
    [25333,"2020-06-18T04:38:08","31,42","239,39"],
    [25334,"2020-06-18T04:38:11","24,37","239,39"],
    [25335,"2020-06-18T04:40:08","24,77","263,91"],
    [25336,"2020-06-18T04:40:11","18,15","263,91"],
    [25337,"2020-06-18T04:41:20","26,38","248,4"],
    [25338,"2020-06-18T04:41:23","31,12","248,4"],
    [25339,"2020-06-18T04:41:27","27,97","248,4"],
    [25340,"2020-06-18T04:43:24","18,22","228,92"],
    [25341,"2020-06-18T04:43:27","18,25","228,92"],
    [25342,"2020-06-18T04:45:27","18,23","234,38"],
    [25343,"2020-06-18T04:45:30","18,55","234,38"],
    [25344,"2020-06-18T04:47:28","12,73","242,84"],
    [25345,"2020-06-18T04:47:31","10,8","242,84"],
    [25346,"2020-06-18T04:49:28","11,74","219,71"],
    [25347,"2020-06-18T04:49:31","16,05","219,71"],
    [25348,"2020-06-18T04:51:29","8,36","201,42"],
    [25349,"2020-06-18T04:51:32","11,7","201,42"],
    [25350,"2020-06-18T04:53:29","16,3","206,51"],
    [25351,"2020-06-18T04:53:32","16,1","206,51"],
    [25352,"2020-06-18T04:55:30","3,77","197,2"],
    [25353,"2020-06-18T04:55:33","10,04","197,2"],
    [25354,"2020-06-18T04:57:30","12,57","203,81"],
    [25355,"2020-06-18T04:57:33","14,82","203,81"],
    [25356,"2020-06-18T04:59:31","10,48","227,64"],
    [25357,"2020-06-18T04:59:34","10,81","227,64"],
    [25358,"2020-06-18T05:01:31","8,67","211,87"],
    [25359,"2020-06-18T05:01:34","11,82","211,87"],
    [25360,"2020-06-18T05:03:31","10,77","244,1"],
    [25361,"2020-06-18T05:03:34","10,14","244,1"],
    [25362,"2020-06-18T05:05:32","8,66","256,06"],
    [25363,"2020-06-18T05:05:35","8,88","256,06"],
    [25364,"2020-06-18T05:07:32","9,57","208,48"],
    [25365,"2020-06-18T05:07:35","11,04","208,48"],
    [25366,"2020-06-18T05:09:33","9,34","245,46"],
    [25367,"2020-06-18T05:09:36","10,46","245,46"],
    [25368,"2020-06-18T05:11:33","10,35","222,36"],
    [25369,"2020-06-18T05:11:36","9,88","222,36"],
    [25370,"2020-06-18T05:13:34","14,19","226,62"],
    [25371,"2020-06-18T05:13:37","13,82","226,62"],
    [25372,"2020-06-18T05:15:34","9,41","239,58"],
    [25373,"2020-06-18T05:15:37","9,61","239,58"],
    [25374,"2020-06-18T05:17:37","9,64","251,02"],
    [25375,"2020-06-18T05:17:40","11,84","251,02"],
    [25376,"2020-06-18T05:19:38","10,83","248,13"],
    [25377,"2020-06-18T05:19:41","11,7","248,13"],
    [25378,"2020-06-18T05:21:38","14,62","250,69"],
    [25379,"2020-06-18T05:21:41","12,34","250,69"],
    [25380,"2020-06-18T05:23:39","9,45","246,21"],
    [25381,"2020-06-18T05:23:42","10,97","246,21"],
    [25382,"2020-06-18T05:25:39","10,48","250,35"],
    [25383,"2020-06-18T05:25:42","12,26","250,35"],
    [25384,"2020-06-18T05:27:43","12,33","239,75"],
    [25385,"2020-06-18T05:27:46","12,37","239,75"],
    [25386,"2020-06-18T05:29:43","10,62","243,43"],
    [25387,"2020-06-18T05:29:46","10,77","243,43"],
    [25388,"2020-06-18T05:31:44","11,11","258,63"],
    [25389,"2020-06-18T05:31:47","9,04","258,63"],
    [25390,"2020-06-18T05:33:44","8,98","235,86"],
    [25391,"2020-06-18T05:33:47","8,32","235,86"],
    [25392,"2020-06-18T05:35:44","10,33","208,54"],
    [25393,"2020-06-18T05:35:47","11,46","208,54"],
    [25394,"2020-06-18T05:37:45","10,15","251,99"],
    [25395,"2020-06-18T05:37:48","10,06","251,99"],
    [25396,"2020-06-18T05:39:45","10,78","235,86"],
    [25397,"2020-06-18T05:39:48","10,47","235,86"],
    [25398,"2020-06-18T05:41:46","5,58","238,78"],
    [25399,"2020-06-18T05:41:49","5,34","238,78"],
    [25400,"2020-06-18T05:43:46","11,19","249,21"],
    [25401,"2020-06-18T05:43:49","12,92","249,21"],
    [25402,"2020-06-18T05:45:47","8,12","231,85"],
    [25403,"2020-06-18T05:45:50","9,68","231,85"],
    [25404,"2020-06-18T05:47:47","10,68","245,87"],
    [25405,"2020-06-18T05:47:50","11,39","245,87"],
    [25406,"2020-06-18T05:49:48","7,01","250,2"],
    [25407,"2020-06-18T05:49:51","7,02","250,2"],
    [25408,"2020-06-18T05:51:48","11,62","242,89"],
    [25409,"2020-06-18T05:51:51","10,21","242,89"],
    [25410,"2020-06-18T05:53:48","8,5","268,76"],
    [25411,"2020-06-18T05:53:51","8,62","268,76"],
    [25412,"2020-06-18T05:55:49","9,98","257,22"],
    [25413,"2020-06-18T05:55:52","9,8","257,22"],
    [25414,"2020-06-18T05:57:49","10,77","262,23"],
    [25415,"2020-06-18T05:57:52","10,24","262,23"],
    [25416,"2020-06-18T05:59:50","9,95","267,5"],
    [25417,"2020-06-18T05:59:53","8,98","267,5"],
    [25418,"2020-06-18T06:01:50","8,82","265,45"],
    [25419,"2020-06-18T06:01:53","9,56","265,45"],
    [25420,"2020-06-18T06:03:51","9,37","274,18"],
    [25421,"2020-06-18T06:03:54","7,24","274,18"],
    [25422,"2020-06-18T06:05:51","9,34","282,74"],
    [25423,"2020-06-18T06:05:54","7,92","282,74"],
    [25424,"2020-06-18T06:07:52","13,08","302,62"],
    [25425,"2020-06-18T06:07:55","12,86","302,62"],
    [25426,"2020-06-18T06:09:52","10,7","284,1"],
    [25427,"2020-06-18T06:09:55","11,66","284,1"],
    [25428,"2020-06-18T06:11:52","11,12","298,22"],
    [25429,"2020-06-18T06:11:55","12,18","298,22"],
    [25430,"2020-06-18T06:13:53","10,52","283,74"],
    [25431,"2020-06-18T06:13:56","11,58","283,74"],
    [25432,"2020-06-18T06:15:59","11,51","266,7"],
    [25433,"2020-06-18T06:16:02","13,1","266,7"],
    [25434,"2020-06-18T06:18:00","10,34","287,59"],
    [25435,"2020-06-18T06:18:03","9,39","287,59"],
    [25436,"2020-06-18T06:20:00","8,04","283,37"],
    [25437,"2020-06-18T06:20:03","10,05","283,37"],
    [25438,"2020-06-18T06:22:01","9,3","303,03"],
    [25439,"2020-06-18T06:22:04","9,02","303,03"],
    [25440,"2020-06-18T06:24:01","8,3","281,29"],
    [25441,"2020-06-18T06:24:04","8,04","281,29"],
    [25442,"2020-06-18T06:26:01","6,14","294,01"],
    [25443,"2020-06-18T06:26:05","6,04","294,01"],
    [25444,"2020-06-18T06:28:02","6,18","287,18"],
    [25445,"2020-06-18T06:28:05","6,77","287,18"],
    [25446,"2020-06-18T06:30:02","9,08","272,17"],
    [25447,"2020-06-18T06:30:05","9,09","272,17"],
    [25448,"2020-06-18T06:32:03","6,9","258,87"],
    [25449,"2020-06-18T06:32:06","7,28","258,87"],
    [25450,"2020-06-18T06:34:03","6,67","266,78"],
    [25451,"2020-06-18T06:34:06","6,54","266,78"],
    [25452,"2020-06-18T06:36:04","6,11","257,26"],
    [25453,"2020-06-18T06:36:07","6,3","257,26"],
    [25454,"2020-06-18T06:38:04","6,78","269"],
    [25455,"2020-06-18T06:38:07","5,96","269"],
    [25456,"2020-06-18T06:40:05","4,84","227,02"],
    [25457,"2020-06-18T06:40:08","5,22","227,02"],
    [25458,"2020-06-18T06:42:05","2,37","244,38"],
    [25459,"2020-06-18T06:42:14","2,73","244,38"],
    [25460,"2020-06-18T06:44:11","4,09","44,19"],
    [25461,"2020-06-18T06:44:14","3,98","44,19"],
    [25462,"2020-06-18T06:46:12","5,58","352,44"],
    [25463,"2020-06-18T06:46:15","5,74","352,44"],
    [25464,"2020-06-18T06:48:12","6,29","346,97"],
    [25465,"2020-06-18T06:48:15","6,4","346,97"],
    [25466,"2020-06-18T06:50:13","4,7","336,42"],
    [25467,"2020-06-18T06:50:16","4,55","336,42"],
    [25468,"2020-06-18T06:52:13","4,6","262,49"],
    [25469,"2020-06-18T06:52:16","4,83","262,49"],
    [25470,"2020-06-18T06:54:14","5,42","333,82"],
    [25471,"2020-06-18T06:54:17","5,48","333,82"],
    [25472,"2020-06-18T06:56:14","4,68","345"],
    [25473,"2020-06-18T06:56:17","5","345"],
    [25474,"2020-06-18T06:58:15","4,92","346,06"],
    [25475,"2020-06-18T06:58:18","4,77","346,06"],
    [25476,"2020-06-18T07:00:15","3,89","7,12"],
    [25477,"2020-06-18T07:00:18","4,42","7,12"],
    [25478,"2020-06-18T07:02:15","5,48","11,76"],
    [25479,"2020-06-18T07:02:18","5,38","11,76"],
    [25480,"2020-06-18T07:04:19","5,47","9,66"],
    [25481,"2020-06-18T07:04:22","5,55","9,66"],
    [25482,"2020-06-18T07:06:19","7,79","224,78"],
    [25483,"2020-06-18T07:06:22","7,82","224,78"],
    [25484,"2020-06-18T07:08:20","8,28","353,77"],
    [25485,"2020-06-18T07:08:23","8,76","353,77"],
    [25486,"2020-06-18T07:10:20","10,3","341,1"],
    [25487,"2020-06-18T07:10:23","10,57","341,1"],
    [25488,"2020-06-18T07:12:21","11,41","342,62"],
    [25489,"2020-06-18T07:12:24","10,89","342,62"],
    [25490,"2020-06-18T07:14:21","12,02","340,49"],
    [25491,"2020-06-18T07:14:24","10,72","340,49"],
    [25492,"2020-06-18T07:16:22","13,22","344,41"],
    [25493,"2020-06-18T07:16:25","13,53","344,41"],
    [25494,"2020-06-18T07:18:22","13,12","340,73"],
    [25495,"2020-06-18T07:18:25","11,29","340,73"],
    [25496,"2020-06-18T07:20:22","11,18","350,46"],
    [25497,"2020-06-18T07:20:25","14,23","350,46"],
    [25498,"2020-06-18T07:22:23","10,87","345,09"],
    [25499,"2020-06-18T07:22:26","8,97","345,09"],
    [25500,"2020-06-18T07:24:23","13,13","347,11"],
    [25501,"2020-06-18T07:24:26","13,48","347,11"],
    [25502,"2020-06-18T07:26:24","13,42","343,86"],
    [25503,"2020-06-18T07:26:27","14,03","343,86"],
    [25504,"2020-06-18T07:28:24","12,12","349,09"],
    [25505,"2020-06-18T07:28:27","12,09","349,09"],
    [25506,"2020-06-18T07:30:25","11,21","351,3"],
    [25507,"2020-06-18T07:30:28","10,3","351,3"],
    [25508,"2020-06-18T07:32:25","11,22","348,22"],
    [25509,"2020-06-18T07:32:28","11,27","348,22"],
    [25510,"2020-06-18T07:34:26","11,99","354,07"],
    [25511,"2020-06-18T07:34:29","11,51","354,07"],
    [25512,"2020-06-18T07:36:26","11,87","348,65"],
    [25513,"2020-06-18T07:36:29","12,17","348,65"],
    [25514,"2020-06-18T07:38:26","15,32","360"],
    [25515,"2020-06-18T07:38:29","13,63","360"],
    [25516,"2020-06-18T07:40:27","12,93","347,12"],
    [25517,"2020-06-18T07:40:30","11,94","347,12"],
    [25518,"2020-06-18T07:42:27","10,57","344,97"],
    [25519,"2020-06-18T07:42:30","13,7","344,97"],
    [25520,"2020-06-18T07:44:28","12,42","5,25"],
    [25521,"2020-06-18T07:44:31","13,11","5,25"],
    [25522,"2020-06-18T07:46:28","9,92","337,03"],
    [25523,"2020-06-18T07:46:31","10,49","337,03"],
    [25524,"2020-06-18T07:48:29","7,04","359,11"],
    [25525,"2020-06-18T07:48:32","7,09","359,11"],
    [25526,"2020-06-18T07:50:29","6,66","12,14"],
    [25527,"2020-06-18T07:50:32","6,93","12,14"],
    [25528,"2020-06-18T07:52:29","11,75","7,49"],
    [25529,"2020-06-18T07:52:32","12,83","7,49"],
    [25530,"2020-06-18T07:54:30","6,41","10,88"],
    [25531,"2020-06-18T07:54:36","8,37","10,88"],
    [25532,"2020-06-18T07:56:36","8,41","345,37"],
    [25533,"2020-06-18T07:56:39","10,23","345,37"],
    [25534,"2020-06-18T07:58:37","9,84","360"],
    [25535,"2020-06-18T07:58:40","10,5","360"],
    [25536,"2020-06-18T08:00:37","9,57","27,26"],
    [25537,"2020-06-18T08:00:40","11,74","27,26"],
    [25538,"2020-06-18T08:02:38","11,92","16,72"],
    [25539,"2020-06-18T08:02:41","10,13","16,72"],
    [25540,"2020-06-18T08:04:38","11,98","18,51"],
    [25541,"2020-06-18T08:04:41","11,1","18,51"],
    [25542,"2020-06-18T08:06:39","7,42","12,35"],
    [25543,"2020-06-18T08:06:42","7,8","12,35"],
    [25544,"2020-06-18T08:08:39","9,53","26,32"],
    [25545,"2020-06-18T08:08:42","8,49","26,32"],
    [25546,"2020-06-18T08:10:39","11,7","32,94"],
    [25547,"2020-06-18T08:10:42","10,49","32,94"],
    [25548,"2020-06-18T08:12:40","9,44","40,77"],
    [25549,"2020-06-18T08:12:43","9,18","40,77"],
    [25550,"2020-06-18T08:14:40","9,26","53,96"],
    [25551,"2020-06-18T08:14:43","12,1","53,96"],
    [25552,"2020-06-18T08:16:41","14,66","92,35"],
    [25553,"2020-06-18T08:16:44","13,51","92,35"],
    [25554,"2020-06-18T08:18:41","14,04","106,75"],
    [25555,"2020-06-18T08:18:44","13,22","106,75"],
    [25556,"2020-06-18T08:20:42","10,9","93,52"],
    [25557,"2020-06-18T08:20:45","11,01","93,52"],
    [25558,"2020-06-18T08:22:42","9,93","87,09"],
    [25559,"2020-06-18T08:22:45","8,87","87,09"],
    [25560,"2020-06-18T08:24:43","6,59","74,21"],
    [25561,"2020-06-18T08:24:46","7,33","74,21"],
    [25562,"2020-06-18T08:26:43","6,46","48,19"],
    [25563,"2020-06-18T08:26:46","6,67","48,19"],
    [25564,"2020-06-18T08:28:43","8,23","49,25"],
    [25565,"2020-06-18T08:28:46","8,3","49,25"],
    [25566,"2020-06-18T08:30:44","7,44","19,86"],
    [25567,"2020-06-18T08:30:47","7,57","19,86"],
    [25568,"2020-06-18T08:32:44","10,78","343,82"],
    [25569,"2020-06-18T08:32:47","10,99","343,82"],
    [25570,"2020-06-18T08:34:45","10,92","317,33"],
    [25571,"2020-06-18T08:34:48","9,7","317,33"],
    [25572,"2020-06-18T08:36:45","12,67","325,66"],
    [25573,"2020-06-18T08:36:48","12,02","325,66"],
    [25574,"2020-06-18T08:38:46","12,78","326,88"],
    [25575,"2020-06-18T08:38:49","10,61","326,88"],
    [25576,"2020-06-18T08:40:46","10,73","352,29"],
    [25577,"2020-06-18T08:40:49","9,66","352,29"],
    [25578,"2020-06-18T08:42:47","10,75","345,64"],
    [25579,"2020-06-18T08:42:50","11,65","345,64"],
    [25580,"2020-06-18T08:44:47","13,29","353,54"],
    [25581,"2020-06-18T08:44:50","11,78","353,54"],
    [25582,"2020-06-18T08:46:47","9,2","357,11"],
    [25583,"2020-06-18T08:46:50","8,37","357,11"],
    [25584,"2020-06-18T08:48:51","8,38","151,22"],
    [25585,"2020-06-18T08:48:54","10,17","151,22"],
    [25586,"2020-06-18T08:50:51","12,2","38,31"],
    [25587,"2020-06-18T08:50:54","13","38,31"],
    [25588,"2020-06-18T08:52:52","12,15","69,57"],
    [25589,"2020-06-18T08:52:55","10,24","69,57"],
    [25590,"2020-06-18T08:54:52","11,57","53,66"],
    [25591,"2020-06-18T08:54:55","10,86","53,66"],
    [25592,"2020-06-18T08:56:53","11,38","51,96"],
    [25593,"2020-06-18T08:56:56","11,1","51,96"],
    [25594,"2020-06-18T08:58:53","11,53","45,21"],
    [25595,"2020-06-18T08:58:56","12,33","45,21"],
    [25596,"2020-06-18T09:00:54","13,24","35,1"],
    [25597,"2020-06-18T09:00:57","11,78","35,1"],
    [25598,"2020-06-18T09:02:54","12,64","46,07"],
    [25599,"2020-06-18T09:02:57","11,93","46,07"],
    [25600,"2020-06-18T09:04:54","12,19","61,06"],
    [25601,"2020-06-18T09:04:57","12,6","61,06"],
    [25602,"2020-06-18T09:06:55","11,94","49,55"],
    [25603,"2020-06-18T09:06:58","10,92","49,55"],
    [25604,"2020-06-18T09:08:55","14,26","28,8"],
    [25605,"2020-06-18T09:08:58","14,76","28,8"],
    [25606,"2020-06-18T09:10:56","11,36","20,76"],
    [25607,"2020-06-18T09:10:59","12,19","20,76"],
    [25608,"2020-06-18T09:12:56","15,34","33"],
    [25609,"2020-06-18T09:12:59","16,18","33"],
    [25610,"2020-06-18T09:14:57","10,56","43,66"],
    [25611,"2020-06-18T09:15:00","8,83","43,66"],
    [25612,"2020-06-18T09:16:57","14,6","42,47"],
    [25613,"2020-06-18T09:17:00","12,4","42,47"],
    [25614,"2020-06-18T09:18:58","16,64","19,11"],
    [25615,"2020-06-18T09:19:01","14,07","19,11"],
    [25616,"2020-06-18T09:20:58","14,27","12,79"],
    [25617,"2020-06-18T09:21:01","12,75","12,79"],
    [25618,"2020-06-18T09:22:58","13,29","360"],
    [25619,"2020-06-18T09:23:01","15,26","360"],
    [25620,"2020-06-18T09:24:59","17,13","32,65"],
    [25621,"2020-06-18T09:25:02","15,57","32,65"],
    [25622,"2020-06-18T09:26:59","17,08","22,32"],
    [25623,"2020-06-18T09:27:02","19,42","22,32"],
    [25624,"2020-06-18T09:29:00","13,73","9,75"],
    [25625,"2020-06-18T09:29:03","12,1","9,75"],
    [25626,"2020-06-18T09:31:00","15,69","343,55"],
    [25627,"2020-06-18T09:31:03","15,04","343,55"],
    [25628,"2020-06-18T09:33:01","13,09","360"],
    [25629,"2020-06-18T09:33:04","15,56","360"],
    [25630,"2020-06-18T09:35:01","20,13","17,62"],
    [25631,"2020-06-18T09:35:04","15,15","17,62"],
    [25632,"2020-06-18T09:37:01","14,5","354,22"],
    [25633,"2020-06-18T09:37:04","13,21","354,22"],
    [25634,"2020-06-18T09:39:02","13,53","348,1"],
    [25635,"2020-06-18T09:39:05","13,61","348,1"],
    [25636,"2020-06-18T09:41:02","17,49","352,32"],
    [25637,"2020-06-18T09:41:05","16,57","352,32"],
    [25638,"2020-06-18T09:43:03","16,64","350,65"],
    [25639,"2020-06-18T09:43:06","15,49","350,65"],
    [25640,"2020-06-18T09:45:03","14,14","357,54"],
    [25641,"2020-06-18T09:45:06","17,98","357,54"],
    [25642,"2020-06-18T09:47:04","16,06","348,54"],
    [25643,"2020-06-18T09:47:07","15,47","348,54"],
    [25644,"2020-06-18T09:49:04","14,15","327,67"],
    [25645,"2020-06-18T09:49:07","15,6","327,67"],
    [25646,"2020-06-18T09:51:05","16,35","341,16"],
    [25647,"2020-06-18T09:51:08","14,79","341,16"],
    [25648,"2020-06-18T09:53:05","17,26","328,55"],
    [25649,"2020-06-18T09:53:08","16,58","328,55"],
    [25650,"2020-06-18T09:55:05","16,46","348,31"],
    [25651,"2020-06-18T09:55:08","14,83","348,31"],
    [25652,"2020-06-18T09:57:06","10,03","341,38"],
    [25653,"2020-06-18T09:57:09","12,92","341,38"],
    [25654,"2020-06-18T09:59:06","12,39","360"],
    [25655,"2020-06-18T09:59:09","14,48","360"],
    [25656,"2020-06-18T10:01:07","10,45","342,49"],
    [25657,"2020-06-18T10:01:10","10,75","342,49"],
    [25658,"2020-06-18T10:03:07","13,61","348"],
    [25659,"2020-06-18T10:03:10","13,56","348"],
    [25660,"2020-06-18T10:05:08","16,11","318,5"],
    [25661,"2020-06-18T10:05:11","12,41","318,5"],
    [25662,"2020-06-18T10:07:08","10,69","341,59"],
    [25663,"2020-06-18T10:07:11","10,91","341,59"],
    [25664,"2020-06-18T10:09:09","14,98","342,92"],
    [25665,"2020-06-18T10:09:12","12,39","342,92"],
    [25666,"2020-06-18T10:11:09","11,72","346,39"],
    [25667,"2020-06-18T10:11:12","13,26","346,39"],
    [25668,"2020-06-18T10:13:09","6,96","349,28"],
    [25669,"2020-06-18T10:13:12","10,36","349,28"],
    [25670,"2020-06-18T10:15:10","11,74","341,54"],
    [25671,"2020-06-18T10:15:13","9,95","341,54"],
    [25672,"2020-06-18T10:17:10","9,79","334,23"],
    [25673,"2020-06-18T10:17:13","10,43","334,23"],
    [25674,"2020-06-18T10:19:11","8,51","338,15"],
    [25675,"2020-06-18T10:19:14","9,79","338,15"],
    [25676,"2020-06-18T10:21:11","10,95","323,81"],
    [25677,"2020-06-18T10:21:14","13,49","323,81"],
    [25678,"2020-06-18T10:23:12","10,48","326,72"],
    [25679,"2020-06-18T10:23:15","10,58","326,72"],
    [25680,"2020-06-18T10:25:12","11,29","335,69"],
    [25681,"2020-06-18T10:25:15","15,07","335,69"],
    [25682,"2020-06-18T10:27:12","10,9","332,31"],
    [25683,"2020-06-18T10:27:15","9,87","332,31"],
    [25684,"2020-06-18T10:29:13","10,63","323,93"],
    [25685,"2020-06-18T10:29:16","13,06","323,93"],
    [25686,"2020-06-18T10:31:13","13,74","322,58"],
    [25687,"2020-06-18T10:31:16","14,47","322,58"],
    [25688,"2020-06-18T10:33:14","16,79","309,57"],
    [25689,"2020-06-18T10:33:17","16,23","309,57"],
    [25690,"2020-06-18T10:35:14","10,45","338,58"],
    [25691,"2020-06-18T10:35:20","10,62","338,58"],
    [25692,"2020-06-18T10:37:18","10,07","323,43"],
    [25693,"2020-06-18T10:37:21","9,94","323,43"],
    [25694,"2020-06-18T10:39:18","15,17","328,46"],
    [25695,"2020-06-18T10:39:21","14,46","328,46"],
    [25696,"2020-06-18T10:41:19","7,94","341,55"],
    [25697,"2020-06-18T10:41:22","6,86","341,55"],
    [25698,"2020-06-18T10:43:19","15,3","327,22"],
    [25699,"2020-06-18T10:43:22","13,37","327,22"],
    [25700,"2020-06-18T10:45:19","9,9","318,49"],
    [25701,"2020-06-18T10:45:22","11,76","318,49"],
    [25702,"2020-06-18T10:47:20","8,89","321"],
    [25703,"2020-06-18T10:47:23","8,85","321"],
    [25704,"2020-06-18T10:49:20","10,47","323,26"],
    [25705,"2020-06-18T10:49:23","10,52","323,26"],
    [25706,"2020-06-18T10:51:21","8,44","321,63"],
    [25707,"2020-06-18T10:51:24","8,75","321,63"],
    [25708,"2020-06-18T10:53:21","11,93","336,82"],
    [25709,"2020-06-18T10:53:24","11,41","336,82"],
    [25710,"2020-06-18T10:55:22","8,33","298,6"],
    [25711,"2020-06-18T10:55:25","9,48","298,6"],
    [25712,"2020-06-18T10:57:22","10,38","303,48"],
    [25713,"2020-06-18T10:57:25","10,58","303,48"],
    [25714,"2020-06-18T10:59:23","12,79","305,63"],
    [25715,"2020-06-18T10:59:26","14,09","305,63"],
    [25716,"2020-06-18T11:01:23","7,89","296,3"],
    [25717,"2020-06-18T11:01:26","8,81","296,3"],
    [25718,"2020-06-18T11:03:23","11,73","294,06"],
    [25719,"2020-06-18T11:03:26","12,52","294,06"],
    [25720,"2020-06-18T11:05:24","13,17","286"],
    [25721,"2020-06-18T11:05:27","13,03","286"],
    [25722,"2020-06-18T11:07:24","12,86","306,93"],
    [25723,"2020-06-18T11:07:27","11,51","306,93"],
    [25724,"2020-06-18T11:09:25","9,49","303,06"],
    [25725,"2020-06-18T11:09:28","11,17","303,06"],
    [25726,"2020-06-18T11:11:25","9,03","292,12"],
    [25727,"2020-06-18T11:11:28","9,82","292,12"],
    [25728,"2020-06-18T11:13:26","10,88","296,5"],
    [25729,"2020-06-18T11:13:29","8,33","296,5"],
    [25730,"2020-06-18T11:15:26","12,44","311,56"],
    [25731,"2020-06-18T11:15:29","11,29","311,56"],
    [25732,"2020-06-18T11:17:27","11,91","308,06"],
    [25733,"2020-06-18T11:17:30","11,8","308,06"],
    [25734,"2020-06-18T11:19:27","15,21","286,24"],
    [25735,"2020-06-18T11:19:30","18,18","286,24"],
    [25736,"2020-06-18T11:21:27","14,17","293,07"],
    [25737,"2020-06-18T11:21:30","15,13","293,07"],
    [25738,"2020-06-18T11:23:28","12,97","298,83"],
    [25739,"2020-06-18T11:23:31","7,49","298,83"],
    [25740,"2020-06-18T11:25:28","12,52","289,14"],
    [25741,"2020-06-18T11:25:31","14,51","289,14"],
    [25742,"2020-06-18T11:27:29","20,03","291"],
    [25743,"2020-06-18T11:27:32","19,54","291"],
    [25744,"2020-06-18T11:29:29","20","304,17"],
    [25745,"2020-06-18T11:29:32","25,55","304,17"],
    [25746,"2020-06-18T11:30:20","28,13","304,17"],
    [25747,"2020-06-18T11:30:23","32,11","290,09"],
    [25748,"2020-06-18T11:30:26","27,25","288,41"],
    [25749,"2020-06-18T11:31:51","24,71","288,41"],
    [25750,"2020-06-18T11:31:54","30,5","288,41"],
    [25751,"2020-06-18T11:31:57","25,32","288,41"],
    [25752,"2020-06-18T11:33:00","26,42","284,59"],
    [25753,"2020-06-18T11:33:03","32,17","284,59"],
    [25754,"2020-06-18T11:33:06","29,74","284,59"],
    [25755,"2020-06-18T11:33:09","34,97","284,59"],
    [25756,"2020-06-18T11:33:15","36,37","284,59"],
    [25757,"2020-06-18T11:33:18","27,6","284,59"],
    [25758,"2020-06-18T11:33:21","30,34","284,59"],
    [25759,"2020-06-18T11:33:24","27,63","284,59"],
    [25760,"2020-06-18T11:33:27","25,01","284,59"],
    [25761,"2020-06-18T11:33:30","30,68","284,59"],
    [25762,"2020-06-18T11:33:33","26,01","284,59"],
    [25763,"2020-06-18T11:35:12","22","294,55"],
    [25764,"2020-06-18T11:35:15","30,81","294,55"],
    [25765,"2020-06-18T11:35:18","21,47","294,55"],
    [25766,"2020-06-18T11:35:52","29,5","294,55"],
    [25767,"2020-06-18T11:35:55","31,3","294,55"],
    [25768,"2020-06-18T11:35:58","31,33","294,55"],
    [25769,"2020-06-18T11:36:01","29,47","294,55"],
    [25770,"2020-06-18T11:37:58","15,15","305,2"],
    [25771,"2020-06-18T11:38:01","12,6","305,2"],
    [25772,"2020-06-18T11:39:58","14,1","316,78"],
    [25773,"2020-06-18T11:40:01","14,69","316,78"],
    [25774,"2020-06-18T11:41:59","14,43","292,71"],
    [25775,"2020-06-18T11:42:02","11,68","292,71"],
    [25776,"2020-06-18T11:43:59","20,81","316,04"],
    [25777,"2020-06-18T11:44:02","19,09","316,04"],
    [25778,"2020-06-18T11:46:00","10,29","305,22"],
    [25779,"2020-06-18T11:46:03","11,63","305,22"],
    [25780,"2020-06-18T11:48:00","17,59","303,4"],
    [25781,"2020-06-18T11:48:03","11,81","303,4"],
    [25782,"2020-06-18T11:50:01","20,92","294,83"],
    [25783,"2020-06-18T11:50:04","19,5","294,83"],
    [25784,"2020-06-18T11:52:01","14,57","281,92"],
    [25785,"2020-06-18T11:52:04","15,02","281,92"],
    [25786,"2020-06-18T11:54:02","16,62","306,45"],
    [25787,"2020-06-18T11:54:05","16,46","306,45"],
    [25788,"2020-06-18T11:56:02","19,39","300,13"],
    [25789,"2020-06-18T11:56:05","18,87","300,13"],
    [25790,"2020-06-18T11:58:02","20,48","309,18"],
    [25791,"2020-06-18T11:58:05","15,65","309,18"],
    [25792,"2020-06-18T12:00:03","18,7","312,89"],
    [25793,"2020-06-18T12:00:06","15,12","312,89"],
    [25794,"2020-06-18T12:02:03","12,13","317,71"],
    [25795,"2020-06-18T12:02:06","9,74","317,71"],
    [25796,"2020-06-18T12:04:04","18,51","332,58"],
    [25797,"2020-06-18T12:04:07","18,24","332,58"],
    [25798,"2020-06-18T12:06:04","12,79","297,11"],
    [25799,"2020-06-18T12:06:07","10,46","297,11"],
    [25800,"2020-06-18T12:08:05","15,66","305,28"],
    [25801,"2020-06-18T12:08:08","14,64","305,28"],
    [25802,"2020-06-18T12:10:05","11,89","293,62"],
    [25803,"2020-06-18T12:10:08","10,75","293,62"],
    [25804,"2020-06-18T12:12:06","9,49","297,72"],
    [25805,"2020-06-18T12:12:09","11,69","297,72"],
    [25806,"2020-06-18T12:14:06","14,27","313,03"],
    [25807,"2020-06-18T12:14:09","16,77","313,03"],
    [25808,"2020-06-18T12:16:06","14,35","297,64"],
    [25809,"2020-06-18T12:16:09","13,69","297,64"],
    [25810,"2020-06-18T12:18:07","13,59","283,08"],
    [25811,"2020-06-18T12:18:10","8,87","283,08"],
    [25812,"2020-06-18T12:20:07","14,72","294,48"],
    [25813,"2020-06-18T12:20:10","15,63","294,48"],
    [25814,"2020-06-18T12:22:08","14,38","275,68"],
    [25815,"2020-06-18T12:22:11","14,69","275,68"],
    [25816,"2020-06-18T12:24:08","17,1","273,67"],
    [25817,"2020-06-18T12:24:11","17,13","273,67"],
    [25818,"2020-06-18T12:26:09","14,92","266,33"],
    [25819,"2020-06-18T12:26:12","10,9","266,33"],
    [25820,"2020-06-18T12:28:09","12,3","280,71"],
    [25821,"2020-06-18T12:28:12","11,3","280,71"],
    [25822,"2020-06-18T12:30:10","14,7","298,23"],
    [25823,"2020-06-18T12:30:13","15,02","298,23"],
    [25824,"2020-06-18T12:32:10","17,43","272,02"],
    [25825,"2020-06-18T12:32:13","13,29","272,02"],
    [25826,"2020-06-18T12:34:10","14,22","266,27"],
    [25827,"2020-06-18T12:34:13","15,83","266,27"],
    [25828,"2020-06-18T12:36:11","15,05","269,23"],
    [25829,"2020-06-18T12:36:14","13,7","269,23"],
    [25830,"2020-06-18T12:38:11","13,58","259,6"],
    [25831,"2020-06-18T12:38:14","17,7","259,6"],
    [25832,"2020-06-18T12:40:12","20,14","267,42"],
    [25833,"2020-06-18T12:40:15","22,6","267,42"],
    [25834,"2020-06-18T12:42:12","15,56","295,8"],
    [25835,"2020-06-18T12:42:15","14,71","295,8"],
    [25836,"2020-06-18T12:42:42","21,81","267,06"],
    [25837,"2020-06-18T12:42:45","30,45","267,06"],
    [25838,"2020-06-18T12:42:48","28,99","267,06"],
    [25839,"2020-06-18T12:44:46","17,86","254,59"],
    [25840,"2020-06-18T12:44:49","19,65","254,59"],
    [25841,"2020-06-18T12:46:46","17,1","284,51"],
    [25842,"2020-06-18T12:46:49","23,65","284,51"],
    [25843,"2020-06-18T12:48:47","18,46","267,44"],
    [25844,"2020-06-18T12:48:50","18,67","267,44"],
    [25845,"2020-06-18T12:50:47","19,26","260,45"],
    [25846,"2020-06-18T12:50:50","19,22","260,45"],
    [25847,"2020-06-18T12:52:48","19,74","278,5"],
    [25848,"2020-06-18T12:52:51","16,78","278,5"],
    [25849,"2020-06-18T12:54:48","25,78","267,24"],
    [25850,"2020-06-18T12:54:51","23,14","267,24"],
    [25851,"2020-06-18T12:56:48","14,54","273"],
    [25852,"2020-06-18T12:56:51","22,38","273"],
    [25853,"2020-06-18T12:58:49","11,03","250,45"],
    [25854,"2020-06-18T12:58:52","10,32","250,45"],
    [25855,"2020-06-18T13:00:49","20,44","281,12"],
    [25856,"2020-06-18T13:00:52","21,29","281,12"],
    [25857,"2020-06-18T13:02:50","18,15","290,76"],
    [25858,"2020-06-18T13:02:53","19,52","290,76"],
    [25859,"2020-06-18T13:04:50","11,94","254,21"],
    [25860,"2020-06-18T13:04:53","13,65","254,21"],
    [25861,"2020-06-18T13:06:51","20,03","267,4"],
    [25862,"2020-06-18T13:06:54","24,99","267,4"],
    [25863,"2020-06-18T13:08:51","16,22","293,39"],
    [25864,"2020-06-18T13:08:54","16,95","293,39"],
    [25865,"2020-06-18T13:09:24","29,51","293,39"],
    [25866,"2020-06-18T13:09:27","30,31","293,39"],
    [25867,"2020-06-18T13:09:30","22,8","293,39"],
    [25868,"2020-06-18T13:11:28","24,46","267,68"],
    [25869,"2020-06-18T13:11:31","28,21","267,68"],
    [25870,"2020-06-18T13:13:28","16,97","256,25"],
    [25871,"2020-06-18T13:13:31","19,09","256,25"],
    [25872,"2020-06-18T13:15:29","11,78","274,36"],
    [25873,"2020-06-18T13:15:32","13,61","274,36"],
    [25874,"2020-06-18T13:17:29","12,28","291,22"],
    [25875,"2020-06-18T13:17:32","16,55","291,22"],
    [25876,"2020-06-18T13:19:29","21,63","261,72"],
    [25877,"2020-06-18T13:19:32","22,85","261,72"],
    [25878,"2020-06-18T13:21:30","21,45","298,2"],
    [25879,"2020-06-18T13:21:33","20,6","298,2"],
    [25880,"2020-06-18T13:23:30","18,52","287,08"],
    [25881,"2020-06-18T13:23:33","23,59","287,08"],
    [25882,"2020-06-18T13:23:36","24,88","287,08"],
    [25883,"2020-06-18T13:23:39","31,13","287,08"],
    [25884,"2020-06-18T13:23:42","24,25","287,08"],
    [25885,"2020-06-18T13:25:40","9,45","285,36"],
    [25886,"2020-06-18T13:25:43","13,35","285,36"],
    [25887,"2020-06-18T13:27:40","15,17","289,76"],
    [25888,"2020-06-18T13:27:43","17,46","289,76"],
    [25889,"2020-06-18T13:29:41","19,5","287,94"],
    [25890,"2020-06-18T13:29:44","23,63","287,94"],
    [25891,"2020-06-18T13:31:41","17,52","271,01"],
    [25892,"2020-06-18T13:31:44","14,5","271,01"],
    [25893,"2020-06-18T13:33:42","19,78","287,35"],
    [25894,"2020-06-18T13:33:45","18,91","287,35"],
    [25895,"2020-06-18T13:35:42","26,41","291,99"],
    [25896,"2020-06-18T13:35:45","28,33","291,99"],
    [25897,"2020-06-18T13:37:42","13,89","295,8"],
    [25898,"2020-06-18T13:37:45","18,2","295,8"],
    [25899,"2020-06-18T13:38:16","29,33","295,8"],
    [25900,"2020-06-18T13:38:19","32,29","295,8"],
    [25901,"2020-06-18T13:38:22","29,96","295,8"],
    [25902,"2020-06-18T13:40:19","20,22","275,33"],
    [25903,"2020-06-18T13:40:22","23,69","275,33"],
    [25904,"2020-06-18T13:42:19","15,04","259,16"],
    [25905,"2020-06-18T13:42:22","17,17","259,16"],
    [25906,"2020-06-18T13:44:17","21,5","295,37"],
    [25907,"2020-06-18T13:44:23","19,92","295,37"],
    [25908,"2020-06-18T13:46:20","14,25","300,85"],
    [25909,"2020-06-18T13:46:23","13,83","300,85"],
    [25910,"2020-06-18T13:48:21","12,32","273,43"],
    [25911,"2020-06-18T13:48:24","15,59","273,43"],
    [25912,"2020-06-18T13:50:21","14,68","284,17"],
    [25913,"2020-06-18T13:50:24","14,21","284,17"],
    [25914,"2020-06-18T13:52:22","16,91","276,51"],
    [25915,"2020-06-18T13:52:25","15,66","276,51"],
    [25916,"2020-06-18T13:54:22","18,87","274,63"],
    [25917,"2020-06-18T13:54:25","17,04","274,63"],
    [25918,"2020-06-18T13:56:23","12,79","288,44"],
    [25919,"2020-06-18T13:56:26","12,81","288,44"],
    [25920,"2020-06-18T13:58:23","16,88","297,05"],
    [25921,"2020-06-18T13:58:26","17,65","297,05"],
    [25922,"2020-06-18T14:00:24","12,79","286,54"],
    [25923,"2020-06-18T14:00:27","17,53","286,54"],
    [25924,"2020-06-18T14:02:24","21,83","303,73"],
    [25925,"2020-06-18T14:02:27","20,85","303,73"],
    [25926,"2020-06-18T14:04:24","15,3","286,66"],
    [25927,"2020-06-18T14:04:27","18,07","286,66"],
    [25928,"2020-06-18T14:06:28","18,12","246,41"],
    [25929,"2020-06-18T14:06:31","22,89","246,41"],
    [25930,"2020-06-18T14:08:28","18,26","273,52"],
    [25931,"2020-06-18T14:08:31","17,07","273,52"],
    [25932,"2020-06-18T14:10:29","8,7","305,01"],
    [25933,"2020-06-18T14:10:32","12,19","305,01"],
    [25934,"2020-06-18T14:12:29","17,92","261,11"],
    [25935,"2020-06-18T14:12:32","16,53","261,11"],
    [25936,"2020-06-18T14:14:30","12,76","270,47"],
    [25937,"2020-06-18T14:14:33","16,2","270,47"],
    [25938,"2020-06-18T14:16:30","16,79","292,11"],
    [25939,"2020-06-18T14:16:33","14,01","292,11"],
    [25940,"2020-06-18T14:18:31","14,22","280,86"],
    [25941,"2020-06-18T14:18:34","17,55","280,86"],
    [25942,"2020-06-18T14:20:31","13,29","277,5"],
    [25943,"2020-06-18T14:20:34","15,33","277,5"],
    [25944,"2020-06-18T14:22:31","17,78","271,25"],
    [25945,"2020-06-18T14:22:34","15,02","271,25"],
    [25946,"2020-06-18T14:24:32","11","296,82"],
    [25947,"2020-06-18T14:24:35","13,68","296,82"],
    [25948,"2020-06-18T14:26:32","11,78","281,06"],
    [25949,"2020-06-18T14:26:35","10,7","281,06"],
    [25950,"2020-06-18T14:28:33","14,55","285,94"],
    [25951,"2020-06-18T14:28:36","13,42","285,94"],
    [25952,"2020-06-18T14:30:33","11,23","278,91"],
    [25953,"2020-06-18T14:30:36","17,25","278,91"],
    [25954,"2020-06-18T14:32:34","19,09","284,24"],
    [25955,"2020-06-18T14:32:37","20","284,24"],
    [25956,"2020-06-18T14:34:34","12,19","302,86"],
    [25957,"2020-06-18T14:34:37","9,07","302,86"],
    [25958,"2020-06-18T14:36:35","11,93","251,78"],
    [25959,"2020-06-18T14:36:38","14,12","251,78"],
    [25960,"2020-06-18T14:38:35","19,47","242,75"],
    [25961,"2020-06-18T14:38:38","17,04","242,75"],
    [25962,"2020-06-18T14:40:35","13,78","260,13"],
    [25963,"2020-06-18T14:40:38","12,95","260,13"],
    [25964,"2020-06-18T14:42:36","19,83","266,29"],
    [25965,"2020-06-18T14:42:39","17,92","266,29"],
    [25966,"2020-06-18T14:44:36","18,69","246,82"],
    [25967,"2020-06-18T14:44:39","19,99","246,82"],
    [25968,"2020-06-18T14:45:18","19,55","258,53"],
    [25969,"2020-06-18T14:45:21","30,75","265,92"],
    [25970,"2020-06-18T14:45:24","28,3","265,92"],
    [25971,"2020-06-18T14:47:22","20,1","243,29"],
    [25972,"2020-06-18T14:47:25","17,48","243,29"],
    [25973,"2020-06-18T14:47:28","27,92","243,29"],
    [25974,"2020-06-18T14:47:31","33,11","243,29"],
    [25975,"2020-06-18T14:47:34","23,27","243,29"],
    [25976,"2020-06-18T14:48:04","25,07","243,29"],
    [25977,"2020-06-18T14:48:07","31,84","243,29"],
    [25978,"2020-06-18T14:48:10","24,8","243,29"],
    [25979,"2020-06-18T14:50:07","20,96","245,46"],
    [25980,"2020-06-18T14:50:10","19,19","245,46"],
    [25981,"2020-06-18T14:52:08","16,66","246,57"],
    [25982,"2020-06-18T14:52:11","17,81","246,57"],
    [25983,"2020-06-18T14:54:08","18,75","276,29"],
    [25984,"2020-06-18T14:54:11","19,96","276,29"],
    [25985,"2020-06-18T14:56:09","12,96","248,78"],
    [25986,"2020-06-18T14:56:12","17,72","248,78"],
    [25987,"2020-06-18T14:58:09","13,89","250,96"],
    [25988,"2020-06-18T14:58:12","12,85","250,96"],
    [25989,"2020-06-18T14:59:40","19,56","278,13"],
    [25990,"2020-06-18T14:59:43","30,02","278,13"],
    [25991,"2020-06-18T14:59:46","26,28","278,13"],
    [25992,"2020-06-18T15:01:43","12,77","263,5"],
    [25993,"2020-06-18T15:01:46","17,9","263,5"],
    [25994,"2020-06-18T15:03:43","10,83","257,82"],
    [25995,"2020-06-18T15:03:46","12,6","257,82"],
    [25996,"2020-06-18T15:05:44","23,39","244,54"],
    [25997,"2020-06-18T15:05:47","23,81","244,54"],
    [25998,"2020-06-18T15:07:44","13,92","253,42"],
    [25999,"2020-06-18T15:07:47","18,2","253,42"],
    [26000,"2020-06-18T15:09:45","18,22","269,41"],
    [26001,"2020-06-18T15:09:48","20,5","269,41"],
    [26002,"2020-06-18T15:11:45","16,95","277,13"],
    [26003,"2020-06-18T15:11:48","20,01","277,13"],
    [26004,"2020-06-18T15:12:42","25,64","277,13"],
    [26005,"2020-06-18T15:12:45","30,31","277,13"],
    [26006,"2020-06-18T15:12:48","28,56","277,13"],
    [26007,"2020-06-18T15:14:46","15,31","278,62"],
    [26008,"2020-06-18T15:14:49","16,75","278,62"],
    [26009,"2020-06-18T15:16:46","11,96","276,4"],
    [26010,"2020-06-18T15:16:49","15,46","276,4"],
    [26011,"2020-06-18T15:17:50","28,28","271,84"],
    [26012,"2020-06-18T15:17:53","33,24","271,84"],
    [26013,"2020-06-18T15:17:56","27,89","271,84"],
    [26014,"2020-06-18T15:19:53","12,42","281,46"],
    [26015,"2020-06-18T15:19:56","11,43","281,46"],
    [26016,"2020-06-18T15:21:53","12","252,85"],
    [26017,"2020-06-18T15:21:57","17,17","252,85"],
    [26018,"2020-06-18T15:23:54","24,2","280,26"],
    [26019,"2020-06-18T15:23:57","19,63","280,26"],
    [26020,"2020-06-18T15:25:54","14,72","254,3"],
    [26021,"2020-06-18T15:25:57","16,54","254,3"],
    [26022,"2020-06-18T15:27:55","18,89","269,66"],
    [26023,"2020-06-18T15:27:58","19,49","269,66"],
    [26024,"2020-06-18T15:29:55","25,91","271,85"],
    [26025,"2020-06-18T15:29:58","27,88","271,85"],
    [26026,"2020-06-18T15:31:56","8,12","242,77"],
    [26027,"2020-06-18T15:31:59","10,24","242,77"],
    [26028,"2020-06-18T15:33:56","13,38","291,49"],
    [26029,"2020-06-18T15:33:59","18,43","291,49"],
    [26030,"2020-06-18T15:35:57","11,95","257,79"],
    [26031,"2020-06-18T15:36:00","5,92","257,79"],
    [26032,"2020-06-18T15:37:57","13,82","278,43"],
    [26033,"2020-06-18T15:38:00","8,35","278,43"],
    [26034,"2020-06-18T15:39:58","16,65","276,5"],
    [26035,"2020-06-18T15:40:01","16,18","276,5"],
    [26036,"2020-06-18T15:41:58","10,38","256,03"],
    [26037,"2020-06-18T15:42:01","4,73","256,03"],
    [26038,"2020-06-18T15:43:58","11,16","229,02"],
    [26039,"2020-06-18T15:44:01","11,48","229,02"],
    [26040,"2020-06-18T15:45:59","15,3","258,37"],
    [26041,"2020-06-18T15:46:02","14,81","258,37"],
    [26042,"2020-06-18T15:47:59","20,08","271,07"],
    [26043,"2020-06-18T15:48:02","17,78","271,07"],
    [26044,"2020-06-18T15:50:00","17,17","277,28"],
    [26045,"2020-06-18T15:50:03","15,47","277,28"],
    [26046,"2020-06-18T15:52:00","11,14","268,18"],
    [26047,"2020-06-18T15:52:03","11,58","268,18"],
    [26048,"2020-06-18T15:54:01","15,76","262,91"],
    [26049,"2020-06-18T15:54:04","16,42","262,91"],
    [26050,"2020-06-18T15:56:01","15,89","237,1"],
    [26051,"2020-06-18T15:56:04","12,24","237,1"],
    [26052,"2020-06-18T15:58:02","12,14","246,57"],
    [26053,"2020-06-18T15:58:05","12,95","246,57"],
    [26054,"2020-06-18T16:00:02","17,16","252,73"],
    [26055,"2020-06-18T16:00:05","14,31","252,73"],
    [26056,"2020-06-18T16:02:02","7,44","266,36"],
    [26057,"2020-06-18T16:02:05","11,68","266,36"],
    [26058,"2020-06-18T16:04:03","8,56","286,69"],
    [26059,"2020-06-18T16:04:06","12,12","286,69"],
    [26060,"2020-06-18T16:06:03","17,75","232,38"],
    [26061,"2020-06-18T16:06:06","14,9","232,38"],
    [26062,"2020-06-18T16:08:04","18,48","279,4"],
    [26063,"2020-06-18T16:08:07","17,37","279,4"],
    [26064,"2020-06-18T16:10:04","14,01","273,15"],
    [26065,"2020-06-18T16:10:07","14,37","273,15"],
    [26066,"2020-06-18T16:12:05","14,82","282,45"],
    [26067,"2020-06-18T16:12:08","16,17","282,45"],
    [26068,"2020-06-18T16:14:05","14,15","254,03"],
    [26069,"2020-06-18T16:14:08","16,06","254,03"],
    [26070,"2020-06-18T16:16:06","9,22","232,71"],
    [26071,"2020-06-18T16:16:09","6,9","232,71"],
    [26072,"2020-06-18T16:18:06","17,23","262,95"],
    [26073,"2020-06-18T16:18:09","16,68","262,95"],
    [26074,"2020-06-18T16:20:06","9,38","269,02"],
    [26075,"2020-06-18T16:20:09","11,5","269,02"],
    [26076,"2020-06-18T16:22:07","14,45","240,94"],
    [26077,"2020-06-18T16:22:10","12,32","240,94"],
    [26078,"2020-06-18T16:24:07","19,7","258,89"],
    [26079,"2020-06-18T16:24:10","16,68","258,89"],
    [26080,"2020-06-18T16:26:08","11,59","280,18"],
    [26081,"2020-06-18T16:26:11","14,5","280,18"],
    [26082,"2020-06-18T16:28:08","19,51","241,16"],
    [26083,"2020-06-18T16:28:11","19,57","241,16"],
    [26084,"2020-06-18T16:30:09","17,69","275,18"],
    [26085,"2020-06-18T16:30:12","15,53","275,18"],
    [26086,"2020-06-18T16:32:09","21,51","240,39"],
    [26087,"2020-06-18T16:32:12","20,2","240,39"],
    [26088,"2020-06-18T16:34:10","20","249,64"],
    [26089,"2020-06-18T16:34:13","19,64","249,64"],
    [26090,"2020-06-18T16:36:10","23,09","248,18"],
    [26091,"2020-06-18T16:36:13","12,93","248,18"],
    [26092,"2020-06-18T16:38:10","13,93","263,15"],
    [26093,"2020-06-18T16:38:13","18,56","263,15"],
    [26094,"2020-06-18T16:40:11","14,85","267,28"],
    [26095,"2020-06-18T16:40:14","14,03","267,28"],
    [26096,"2020-06-18T16:42:11","11,74","236,69"],
    [26097,"2020-06-18T16:42:14","14,7","236,69"],
    [26098,"2020-06-18T16:44:12","22,47","264,86"],
    [26099,"2020-06-18T16:44:15","16,78","264,86"],
    [26100,"2020-06-18T16:46:12","15,31","256,96"],
    [26101,"2020-06-18T16:46:15","10,7","256,96"],
    [26102,"2020-06-18T16:48:13","10,27","247,28"],
    [26103,"2020-06-18T16:48:16","12,37","247,28"],
    [26104,"2020-06-18T16:50:13","15,82","260,07"],
    [26105,"2020-06-18T16:50:16","17,33","260,07"],
    [26106,"2020-06-18T16:52:14","17,18","240,07"],
    [26107,"2020-06-18T16:52:17","16,77","240,07"],
    [26108,"2020-06-18T16:54:14","11,68","267,76"],
    [26109,"2020-06-18T16:54:17","16,98","267,76"],
    [26110,"2020-06-18T16:55:26","28,9","267,76"],
    [26111,"2020-06-18T16:55:29","30,01","267,76"],
    [26112,"2020-06-18T16:55:32","29,93","267,76"],
    [26113,"2020-06-18T16:57:30","17,82","265,5"],
    [26114,"2020-06-18T16:57:33","14,59","265,5"],
    [26115,"2020-06-18T16:59:30","16,58","238,2"],
    [26116,"2020-06-18T16:59:33","19,94","238,2"],
    [26117,"2020-06-18T17:01:31","12,97","230,92"],
    [26118,"2020-06-18T17:01:34","11,63","230,92"],
    [26119,"2020-06-18T17:03:31","14,71","271,49"],
    [26120,"2020-06-18T17:03:34","13,83","271,49"],
    [26121,"2020-06-18T17:05:31","17,28","274,45"],
    [26122,"2020-06-18T17:05:34","15,85","274,45"],
    [26123,"2020-06-18T17:07:32","13,24","263,13"],
    [26124,"2020-06-18T17:07:35","14,41","263,13"],
    [26125,"2020-06-18T17:09:32","8,49","265,55"],
    [26126,"2020-06-18T17:09:35","13,19","265,55"],
    [26127,"2020-06-18T17:11:33","14,69","275,1"],
    [26128,"2020-06-18T17:11:36","18,45","275,1"],
    [26129,"2020-06-18T17:13:33","16,53","266,04"],
    [26130,"2020-06-18T17:13:36","16,25","266,04"],
    [26131,"2020-06-18T17:15:34","9,83","252,42"],
    [26132,"2020-06-18T17:15:37","12,46","252,42"],
    [26133,"2020-06-18T17:17:34","13,57","272,33"],
    [26134,"2020-06-18T17:17:40","13,85","272,33"],
    [26135,"2020-06-18T17:19:38","20,06","258,82"],
    [26136,"2020-06-18T17:19:41","11,32","258,82"],
    [26137,"2020-06-18T17:21:38","18,04","281,61"],
    [26138,"2020-06-18T17:21:41","21,48","281,61"],
    [26139,"2020-06-18T17:23:38","18,88","259,53"],
    [26140,"2020-06-18T17:23:41","17,85","259,53"],
    [26141,"2020-06-18T17:25:39","9,63","294,37"],
    [26142,"2020-06-18T17:25:42","11,26","294,37"],
    [26143,"2020-06-18T17:27:39","13,58","271,41"],
    [26144,"2020-06-18T17:27:42","10,36","271,41"],
    [26145,"2020-06-18T17:29:40","16,47","284,93"],
    [26146,"2020-06-18T17:29:43","16,3","284,93"],
    [26147,"2020-06-18T17:31:40","9,3","281,28"],
    [26148,"2020-06-18T17:31:43","10,46","281,28"],
    [26149,"2020-06-18T17:33:41","14,27","269,16"],
    [26150,"2020-06-18T17:33:44","13,16","269,16"],
    [26151,"2020-06-18T17:35:41","13,45","271,73"],
    [26152,"2020-06-18T17:35:44","12,96","271,73"],
    [26153,"2020-06-18T17:37:41","8,18","282,07"],
    [26154,"2020-06-18T17:37:45","4,55","282,07"],
    [26155,"2020-06-18T17:39:42","13,61","268,23"],
    [26156,"2020-06-18T17:39:45","15,35","268,23"],
    [26157,"2020-06-18T17:41:42","10,14","278,59"],
    [26158,"2020-06-18T17:41:45","11,87","278,59"],
    [26159,"2020-06-18T17:43:43","9,56","263,7"],
    [26160,"2020-06-18T17:43:46","10,19","263,7"],
    [26161,"2020-06-18T17:45:43","12,7","249,52"],
    [26162,"2020-06-18T17:45:46","10,85","249,52"],
    [26163,"2020-06-18T17:47:44","14,85","250,91"],
    [26164,"2020-06-18T17:47:47","11,55","250,91"],
    [26165,"2020-06-18T17:49:44","19,93","288,08"],
    [26166,"2020-06-18T17:49:47","18,57","288,08"],
    [26167,"2020-06-18T17:51:45","13,26","250,81"],
    [26168,"2020-06-18T17:51:48","14,46","250,81"],
    [26169,"2020-06-18T17:53:45","7,96","275,01"],
    [26170,"2020-06-18T17:53:48","10,98","275,01"],
    [26171,"2020-06-18T17:55:45","14,44","258,52"],
    [26172,"2020-06-18T17:55:48","11,86","258,52"],
    [26173,"2020-06-18T17:57:46","14,42","231,9"],
    [26174,"2020-06-18T17:57:49","14,35","231,9"],
    [26175,"2020-06-18T17:59:46","15,43","282,19"],
    [26176,"2020-06-18T17:59:49","16,67","282,19"],
    [26177,"2020-06-18T18:01:47","11,36","253,29"],
    [26178,"2020-06-18T18:01:50","9,72","253,29"],
    [26179,"2020-06-18T18:03:47","16,24","256,09"],
    [26180,"2020-06-18T18:03:50","16,05","256,09"],
    [26181,"2020-06-18T18:05:48","11,51","283,74"],
    [26182,"2020-06-18T18:05:51","10,85","283,74"],
    [26183,"2020-06-18T18:07:48","11,91","262,13"],
    [26184,"2020-06-18T18:07:51","12,38","262,13"],
    [26185,"2020-06-18T18:09:49","9,57","260,1"],
    [26186,"2020-06-18T18:09:52","10,44","260,1"],
    [26187,"2020-06-18T18:11:49","14,14","271,4"],
    [26188,"2020-06-18T18:11:52","16,69","271,4"],
    [26189,"2020-06-18T18:13:49","11,58","268,15"],
    [26190,"2020-06-18T18:13:52","12,69","268,15"],
    [26191,"2020-06-18T18:15:50","17,48","266,69"],
    [26192,"2020-06-18T18:15:53","18,36","266,69"],
    [26193,"2020-06-18T18:17:50","10,53","269,4"],
    [26194,"2020-06-18T18:17:53","10,84","269,4"],
    [26195,"2020-06-18T18:19:51","16,55","275,48"],
    [26196,"2020-06-18T18:19:54","17,08","275,48"],
    [26197,"2020-06-18T18:21:51","10,27","278,23"],
    [26198,"2020-06-18T18:21:54","11,3","278,23"],
    [26199,"2020-06-18T18:23:52","13,79","256,18"],
    [26200,"2020-06-18T18:23:55","14,28","256,18"],
    [26201,"2020-06-18T18:25:52","12,6","267,27"],
    [26202,"2020-06-18T18:25:55","13,15","267,27"],
    [26203,"2020-06-18T18:27:52","16,53","279,83"],
    [26204,"2020-06-18T18:27:55","16,74","279,83"],
    [26205,"2020-06-18T18:29:53","10,49","277,96"],
    [26206,"2020-06-18T18:29:56","12,74","277,96"],
    [26207,"2020-06-18T18:31:53","10,69","270,89"],
    [26208,"2020-06-18T18:31:56","5,94","270,89"],
    [26209,"2020-06-18T18:33:54","10,8","260,41"],
    [26210,"2020-06-18T18:33:57","9,14","260,41"],
    [26211,"2020-06-18T18:35:54","13,88","283,62"],
    [26212,"2020-06-18T18:35:57","15,1","283,62"],
    [26213,"2020-06-18T18:37:55","11,96","295,27"],
    [26214,"2020-06-18T18:37:58","12,88","295,27"],
    [26215,"2020-06-18T18:39:55","13,22","278"],
    [26216,"2020-06-18T18:39:58","13,86","278"],
    [26217,"2020-06-18T18:41:56","9,93","260,86"],
    [26218,"2020-06-18T18:41:59","12,7","260,86"],
    [26219,"2020-06-18T18:43:56","11,33","276,62"],
    [26220,"2020-06-18T18:43:59","11,43","276,62"],
    [26221,"2020-06-18T18:45:56","7,92","278,92"],
    [26222,"2020-06-18T18:45:59","9,68","278,92"],
    [26223,"2020-06-18T18:47:57","11,18","264,6"],
    [26224,"2020-06-18T18:48:00","11,62","264,6"],
    [26225,"2020-06-18T18:49:57","15,74","282,84"],
    [26226,"2020-06-18T18:50:00","15,06","282,84"],
    [26227,"2020-06-18T18:51:58","11,61","248,39"],
    [26228,"2020-06-18T18:52:01","11,38","248,39"],
    [26229,"2020-06-18T18:53:58","9,02","268,17"],
    [26230,"2020-06-18T18:54:01","9,29","268,17"],
    [26231,"2020-06-18T18:55:59","9,05","260,22"],
    [26232,"2020-06-18T18:56:02","10,7","260,22"],
    [26233,"2020-06-18T18:57:59","9,65","266"],
    [26234,"2020-06-18T18:58:02","7,46","266"],
    [26235,"2020-06-18T19:00:00","12,16","259,09"],
    [26236,"2020-06-18T19:00:03","13,68","259,09"],
    [26237,"2020-06-18T19:02:00","9,21","272,23"],
    [26238,"2020-06-18T19:02:03","9,4","272,23"],
    [26239,"2020-06-18T19:04:00","7,82","284,75"],
    [26240,"2020-06-18T19:04:03","10,14","284,75"],
    [26241,"2020-06-18T19:06:01","10,1","280,16"],
    [26242,"2020-06-18T19:06:04","9,05","280,16"],
    [26243,"2020-06-18T19:08:01","9,84","281,32"],
    [26244,"2020-06-18T19:08:04","10,42","281,32"],
    [26245,"2020-06-18T19:10:02","9,85","262,1"],
    [26246,"2020-06-18T19:10:05","9,88","262,1"],
    [26247,"2020-06-18T19:12:02","12,52","251,68"],
    [26248,"2020-06-18T19:12:05","11,75","251,68"],
    [26249,"2020-06-18T19:14:03","7,78","266,99"],
    [26250,"2020-06-18T19:14:06","7,14","266,99"],
    [26251,"2020-06-18T19:16:03","11,1","280,65"],
    [26252,"2020-06-18T19:16:06","8,73","280,65"],
    [26253,"2020-06-18T19:18:04","10,53","266,92"],
    [26254,"2020-06-18T19:18:07","9,98","266,92"],
    [26255,"2020-06-18T19:20:04","15,49","278,81"],
    [26256,"2020-06-18T19:20:07","15,19","278,81"],
    [26257,"2020-06-18T19:22:04","9,58","285,96"],
    [26258,"2020-06-18T19:22:07","9,17","285,96"],
    [26259,"2020-06-18T19:24:08","9,14","260,22"],
    [26260,"2020-06-18T19:24:11","8,68","260,22"],
    [26261,"2020-06-18T19:26:08","14,95","291,5"],
    [26262,"2020-06-18T19:26:11","14,01","291,5"],
    [26263,"2020-06-18T19:28:09","12,02","285,5"],
    [26264,"2020-06-18T19:28:12","13,03","285,5"],
    [26265,"2020-06-18T19:30:09","8,73","288,4"],
    [26266,"2020-06-18T19:30:12","10,49","288,4"],
    [26267,"2020-06-18T19:32:10","14,7","270,49"],
    [26268,"2020-06-18T19:32:13","14,73","270,49"],
    [26269,"2020-06-18T19:34:10","10,68","288,39"],
    [26270,"2020-06-18T19:34:13","13,54","288,39"],
    [26271,"2020-06-18T19:36:11","12,01","304,23"],
    [26272,"2020-06-18T19:36:14","12,29","304,23"],
    [26273,"2020-06-18T19:38:11","12,87","285,11"],
    [26274,"2020-06-18T19:38:14","14,65","285,11"],
    [26275,"2020-06-18T19:40:11","12,92","302,07"],
    [26276,"2020-06-18T19:40:14","11,37","302,07"],
    [26277,"2020-06-18T19:42:12","10,66","288,82"],
    [26278,"2020-06-18T19:42:15","9,89","288,82"],
    [26279,"2020-06-18T19:44:12","11,75","284,95"],
    [26280,"2020-06-18T19:44:15","11,35","284,95"],
    [26281,"2020-06-18T19:46:13","10,06","288,07"],
    [26282,"2020-06-18T19:46:16","10,16","288,07"],
    [26283,"2020-06-18T19:48:13","8,67","292,36"],
    [26284,"2020-06-18T19:48:16","8,9","292,36"],
    [26285,"2020-06-18T19:50:14","9,37","293,74"],
    [26286,"2020-06-18T19:50:17","9,62","293,74"],
    [26287,"2020-06-18T19:52:14","11,29","285,64"],
    [26288,"2020-06-18T19:52:17","10,35","285,64"],
    [26289,"2020-06-18T19:54:14","9,02","294,79"],
    [26290,"2020-06-18T19:54:17","10,72","294,79"],
    [26291,"2020-06-18T19:56:15","11,06","298,64"],
    [26292,"2020-06-18T19:56:18","11,84","298,64"],
    [26293,"2020-06-18T19:58:15","7,14","311,42"],
    [26294,"2020-06-18T19:58:18","10,13","311,42"],
    [26295,"2020-06-18T20:00:16","9,02","310,24"],
    [26296,"2020-06-18T20:00:19","11,33","310,24"],
    [26297,"2020-06-18T20:02:16","11,19","300,13"],
    [26298,"2020-06-18T20:02:19","11,86","300,13"],
    [26299,"2020-06-18T20:04:17","9,83","274,63"],
    [26300,"2020-06-18T20:04:20","8,86","274,63"],
    [26301,"2020-06-18T20:06:17","8,59","289,7"],
    [26302,"2020-06-18T20:06:20","7,53","289,7"],
    [26303,"2020-06-18T20:08:17","11,03","287,42"],
    [26304,"2020-06-18T20:08:21","9,56","287,42"],
    [26305,"2020-06-18T20:10:18","15,11","284,49"],
    [26306,"2020-06-18T20:10:21","13,64","284,49"],
    [26307,"2020-06-18T20:12:18","9,32","290,82"],
    [26308,"2020-06-18T20:12:21","9,01","290,82"],
    [26309,"2020-06-18T20:14:19","10,74","288,14"],
    [26310,"2020-06-18T20:14:22","10,29","288,14"],
    [26311,"2020-06-18T20:16:19","10,53","274,57"],
    [26312,"2020-06-18T20:16:22","10,69","274,57"],
    [26313,"2020-06-18T20:18:20","13,65","286,64"],
    [26314,"2020-06-18T20:18:23","14,35","286,64"],
    [26315,"2020-06-18T20:20:20","10,65","292,28"],
    [26316,"2020-06-18T20:20:23","11,91","292,28"],
    [26317,"2020-06-18T20:22:24","11,99","293,43"],
    [26318,"2020-06-18T20:22:27","12,78","293,43"],
    [26319,"2020-06-18T20:24:24","13,18","285,48"],
    [26320,"2020-06-18T20:24:27","13,52","285,48"],
    [26321,"2020-06-18T20:26:24","10,07","290,63"],
    [26322,"2020-06-18T20:26:27","11,44","290,63"],
    [26323,"2020-06-18T20:28:25","12,73","293,63"],
    [26324,"2020-06-18T20:28:28","10,61","293,63"],
    [26325,"2020-06-18T20:30:25","8,92","269,66"],
    [26326,"2020-06-18T20:30:28","9,8","269,66"],
    [26327,"2020-06-18T20:32:26","10,42","291,95"],
    [26328,"2020-06-18T20:32:29","8,91","291,95"],
    [26329,"2020-06-18T20:34:26","7,06","276,96"],
    [26330,"2020-06-18T20:34:29","9,55","276,96"],
    [26331,"2020-06-18T20:36:27","6,15","255,92"],
    [26332,"2020-06-18T20:36:30","6,56","255,92"],
    [26333,"2020-06-18T20:38:27","7,76","280,14"],
    [26334,"2020-06-18T20:38:30","8,27","280,14"],
    [26335,"2020-06-18T20:40:28","6,4","288,13"],
    [26336,"2020-06-18T20:40:31","6,68","288,13"],
    [26337,"2020-06-18T20:42:28","7,81","293,73"],
    [26338,"2020-06-18T20:42:31","8,04","293,73"],
    [26339,"2020-06-18T20:44:28","10,61","286,93"],
    [26340,"2020-06-18T20:44:31","10,9","286,93"],
    [26341,"2020-06-18T20:46:29","9,16","305,64"],
    [26342,"2020-06-18T20:46:32","9,98","305,64"],
    [26343,"2020-06-18T20:48:29","7,78","293,93"],
    [26344,"2020-06-18T20:48:32","7,64","293,93"],
    [26345,"2020-06-18T20:50:30","10,08","276,29"],
    [26346,"2020-06-18T20:50:33","9,08","276,29"],
    [26347,"2020-06-18T20:52:30","12,29","301,98"],
    [26348,"2020-06-18T20:52:33","10,87","301,98"],
    [26349,"2020-06-18T20:54:31","8,06","275,86"],
    [26350,"2020-06-18T20:54:34","10,51","275,86"],
    [26351,"2020-06-18T20:56:31","11,55","295,42"],
    [26352,"2020-06-18T20:56:34","11,26","295,42"],
    [26353,"2020-06-18T20:58:31","8,63","275,95"],
    [26354,"2020-06-18T20:58:34","8,14","275,95"],
    [26355,"2020-06-18T20:59:59","10,67","293"],
    [26356,"2020-06-18T21:00:32","11,29","293"],
    [26357,"2020-06-18T21:00:35","9,33","293"],
    [26358,"2020-06-18T21:02:32","8,38","284,62"],
    [26359,"2020-06-18T21:02:35","9,86","284,62"],
    [26360,"2020-06-18T21:04:33","11,9","287,19"],
    [26361,"2020-06-18T21:04:36","11,43","287,19"],
    [26362,"2020-06-18T21:06:33","9,6","281,45"],
    [26363,"2020-06-18T21:06:36","10,09","281,45"],
    [26364,"2020-06-18T21:08:34","11,51","296,96"],
    [26365,"2020-06-18T21:08:37","10,65","296,96"],
    [26366,"2020-06-18T21:10:37","10,72","298,12"],
    [26367,"2020-06-18T21:10:40","11,37","298,12"],
    [26368,"2020-06-18T21:12:38","8,01","285,63"],
    [26369,"2020-06-18T21:12:41","9,14","285,63"],
    [26370,"2020-06-18T21:14:38","10,45","287,74"],
    [26371,"2020-06-18T21:14:41","10,8","287,74"],
    [26372,"2020-06-18T21:16:38","12,35","290,37"],
    [26373,"2020-06-18T21:16:41","11,71","290,37"],
    [26374,"2020-06-18T21:18:39","12,53","288,02"],
    [26375,"2020-06-18T21:18:42","11,97","288,02"],
    [26376,"2020-06-18T21:20:39","9,23","310,54"],
    [26377,"2020-06-18T21:20:42","8,73","310,54"],
    [26378,"2020-06-18T21:22:40","13,66","297,3"],
    [26379,"2020-06-18T21:22:43","14,06","297,3"],
    [26380,"2020-06-18T21:24:40","11,37","277,94"],
    [26381,"2020-06-18T21:24:43","11,72","277,94"],
    [26382,"2020-06-18T21:26:41","10,52","288,95"],
    [26383,"2020-06-18T21:26:44","11,54","288,95"],
    [26384,"2020-06-18T21:28:41","11,73","286,04"],
    [26385,"2020-06-18T21:28:44","10,36","286,04"],
    [26386,"2020-06-18T21:30:42","13,5","292,45"],
    [26387,"2020-06-18T21:30:45","13,88","292,45"],
    [26388,"2020-06-18T21:32:42","11,87","298,11"],
    [26389,"2020-06-18T21:32:45","11,94","298,11"],
    [26390,"2020-06-18T21:34:42","7,82","285,63"],
    [26391,"2020-06-18T21:34:45","6,54","285,63"],
    [26392,"2020-06-18T21:36:43","11,93","290,45"],
    [26393,"2020-06-18T21:36:46","10,36","290,45"],
    [26394,"2020-06-18T21:38:43","9,91","293,83"],
    [26395,"2020-06-18T21:38:46","11,44","293,83"],
    [26396,"2020-06-18T21:40:44","10,48","303,73"],
    [26397,"2020-06-18T21:40:47","10,32","303,73"],
    [26398,"2020-06-18T21:42:44","10,01","298,6"],
    [26399,"2020-06-18T21:42:47","9,92","298,6"],
    [26400,"2020-06-18T21:44:45","8,12","290,94"],
    [26401,"2020-06-18T21:44:48","8,58","290,94"],
    [26402,"2020-06-18T21:46:45","11,55","304,15"],
    [26403,"2020-06-18T21:46:48","7,97","304,15"],
    [26404,"2020-06-18T21:48:46","8,38","307,53"],
    [26405,"2020-06-18T21:48:49","9,31","307,53"],
    [26406,"2020-06-18T21:50:46","7,44","295,43"],
    [26407,"2020-06-18T21:50:49","6,9","295,43"],
    [26408,"2020-06-18T21:52:46","7,98","307,15"],
    [26409,"2020-06-18T21:52:49","6,74","307,15"],
    [26410,"2020-06-18T21:54:47","9,82","278,02"],
    [26411,"2020-06-18T21:54:50","8,62","278,02"],
    [26412,"2020-06-18T21:56:47","8,1","292,29"],
    [26413,"2020-06-18T21:56:50","8,14","292,29"],
    [26414,"2020-06-18T21:58:48","14,04","306,76"],
    [26415,"2020-06-18T21:58:51","13,4","306,76"],
    [26416,"2020-06-18T22:00:48","10,67","284,1"],
    [26417,"2020-06-18T22:00:51","11,63","284,1"],
    [26418,"2020-06-18T22:02:49","12,13","314,26"],
    [26419,"2020-06-18T22:02:52","11,26","314,26"],
    [26420,"2020-06-18T22:04:49","9,59","300,58"],
    [26421,"2020-06-18T22:04:52","10,69","300,58"],
    [26422,"2020-06-18T22:06:50","11,12","274,4"],
    [26423,"2020-06-18T22:06:53","12,23","274,4"],
    [26424,"2020-06-18T22:08:50","9,05","304,25"],
    [26425,"2020-06-18T22:08:53","9,07","304,25"],
    [26426,"2020-06-18T22:10:50","10,56","295,55"],
    [26427,"2020-06-18T22:10:53","11,7","295,55"],
    [26428,"2020-06-18T22:12:51","9,02","297,6"],
    [26429,"2020-06-18T22:12:54","11,55","297,6"],
    [26430,"2020-06-18T22:14:51","12,61","302,4"],
    [26431,"2020-06-18T22:14:54","12,36","302,4"],
    [26432,"2020-06-18T22:16:52","10,43","288,09"],
    [26433,"2020-06-18T22:16:55","10,84","288,09"],
    [26434,"2020-06-18T22:18:52","7,49","304,3"],
    [26435,"2020-06-18T22:18:55","9,08","304,3"],
    [26436,"2020-06-18T22:20:53","11,88","283,05"],
    [26437,"2020-06-18T22:20:56","11,96","283,05"],
    [26438,"2020-06-18T22:22:53","12,31","288,09"],
    [26439,"2020-06-18T22:22:56","14,12","288,09"],
    [26440,"2020-06-18T22:24:53","15,41","297,41"],
    [26441,"2020-06-18T22:24:56","13,86","297,41"],
    [26442,"2020-06-18T22:26:54","8","293,31"],
    [26443,"2020-06-18T22:26:57","8,74","293,31"],
    [26444,"2020-06-18T22:28:54","9,13","290,96"],
    [26445,"2020-06-18T22:28:57","11,01","290,96"],
    [26446,"2020-06-18T22:30:55","12,03","298,86"],
    [26447,"2020-06-18T22:30:58","9,84","298,86"],
    [26448,"2020-06-18T22:32:55","11,51","316,5"],
    [26449,"2020-06-18T22:32:58","10,59","316,5"],
    [26450,"2020-06-18T22:34:56","8,56","289,32"],
    [26451,"2020-06-18T22:34:59","10,44","289,32"],
    [26452,"2020-06-18T22:36:56","10,79","288,22"],
    [26453,"2020-06-18T22:36:59","11,57","288,22"],
    [26454,"2020-06-18T22:38:57","9,52","298,27"],
    [26455,"2020-06-18T22:39:00","9,57","298,27"],
    [26456,"2020-06-18T22:40:57","13,78","282,17"],
    [26457,"2020-06-18T22:41:00","15,78","282,17"],
    [26458,"2020-06-18T22:42:57","10,15","305,37"],
    [26459,"2020-06-18T22:43:00","9,75","305,37"],
    [26460,"2020-06-18T22:44:58","7,44","297,62"],
    [26461,"2020-06-18T22:45:01","10,58","297,62"],
    [26462,"2020-06-18T22:46:58","13,76","291,45"],
    [26463,"2020-06-18T22:47:01","12,17","291,45"],
    [26464,"2020-06-18T22:48:59","10,01","288,27"],
    [26465,"2020-06-18T22:49:02","8,75","288,27"],
    [26466,"2020-06-18T22:50:59","11,84","291,74"],
    [26467,"2020-06-18T22:51:02","12,61","291,74"],
    [26468,"2020-06-18T22:53:00","12,99","298,73"],
    [26469,"2020-06-18T22:53:03","14,05","298,73"],
    [26470,"2020-06-18T22:55:00","8,69","303,59"],
    [26471,"2020-06-18T22:55:03","8,59","303,59"],
    [26472,"2020-06-18T22:57:01","11,99","255,21"],
    [26473,"2020-06-18T22:57:04","12,7","255,21"],
    [26474,"2020-06-18T22:59:01","10,54","283,55"],
    [26475,"2020-06-18T22:59:04","9,72","283,55"],
    [26476,"2020-06-18T23:01:01","10,78","288,94"],
    [26477,"2020-06-18T23:01:05","11,71","288,94"],
    [26478,"2020-06-18T23:03:02","7,81","273,34"],
    [26479,"2020-06-18T23:03:05","8,49","273,34"],
    [26480,"2020-06-18T23:05:02","13,45","305,48"],
    [26481,"2020-06-18T23:05:05","14,88","305,48"],
    [26482,"2020-06-18T23:07:03","11,83","285,81"],
    [26483,"2020-06-18T23:07:06","12,68","285,81"],
    [26484,"2020-06-18T23:09:03","15,25","283,04"],
    [26485,"2020-06-18T23:09:06","13,56","283,04"],
    [26486,"2020-06-18T23:11:04","10,76","289,87"],
    [26487,"2020-06-18T23:11:07","11,92","289,87"],
    [26488,"2020-06-18T23:13:04","7,06","296,9"],
    [26489,"2020-06-18T23:13:07","8,72","296,9"],
    [26490,"2020-06-18T23:15:05","13,61","306,07"],
    [26491,"2020-06-18T23:15:08","15,23","306,07"],
    [26492,"2020-06-18T23:17:05","10,69","286,52"],
    [26493,"2020-06-18T23:17:08","11,9","286,52"],
    [26494,"2020-06-18T23:19:05","11,23","304,68"],
    [26495,"2020-06-18T23:19:08","10,51","304,68"],
    [26496,"2020-06-18T23:21:06","11,95","285,66"],
    [26497,"2020-06-18T23:21:09","14,18","285,66"],
    [26498,"2020-06-18T23:23:06","10,91","281,06"],
    [26499,"2020-06-18T23:23:09","12,64","281,06"],
    [26500,"2020-06-18T23:25:07","10,42","287,06"],
    [26501,"2020-06-18T23:25:10","10,67","287,06"],
    [26502,"2020-06-18T23:27:07","13,86","293,71"],
    [26503,"2020-06-18T23:27:10","13,65","293,71"],
    [26504,"2020-06-18T23:29:08","13,45","290,56"],
    [26505,"2020-06-18T23:29:11","12,52","290,56"],
    [26506,"2020-06-18T23:31:08","10,11","283,43"],
    [26507,"2020-06-18T23:31:11","10,88","283,43"],
    [26508,"2020-06-18T23:33:09","12,09","286,69"],
    [26509,"2020-06-18T23:33:12","12,74","286,69"],
    [26510,"2020-06-18T23:35:09","11,41","287,82"],
    [26511,"2020-06-18T23:35:12","11,23","287,82"],
    [26512,"2020-06-18T23:37:09","13,08","277,96"],
    [26513,"2020-06-18T23:37:12","12,02","277,96"],
    [26514,"2020-06-18T23:39:10","13,55","281,05"],
    [26515,"2020-06-18T23:39:13","14,73","281,05"],
    [26516,"2020-06-18T23:41:10","9,41","293,64"],
    [26517,"2020-06-18T23:41:13","12,07","293,64"],
    [26518,"2020-06-18T23:43:11","13,88","279,35"],
    [26519,"2020-06-18T23:43:14","13,66","279,35"],
    [26520,"2020-06-18T23:45:11","9,97","289,41"],
    [26521,"2020-06-18T23:45:14","10,93","289,41"],
    [26522,"2020-06-18T23:47:15","10,87","275,69"],
    [26523,"2020-06-18T23:47:18","13,61","275,69"],
    [26524,"2020-06-18T23:49:15","10,64","280,42"],
    [26525,"2020-06-18T23:49:18","12,96","280,42"],
    [26526,"2020-06-18T23:51:19","13,03","293,55"],
    [26527,"2020-06-18T23:51:22","12,31","293,55"],
    [26528,"2020-06-18T23:53:19","10,62","282,73"],
    [26529,"2020-06-18T23:53:22","10,47","282,73"],
    [26530,"2020-06-18T23:55:19","8,58","304,43"],
    [26531,"2020-06-18T23:55:22","8,77","304,43"],
    [26532,"2020-06-18T23:57:20","14,25","292,6"],
    [26533,"2020-06-18T23:57:23","14,08","292,6"],
    [26534,"2020-06-18T23:59:20","9,11","310,65"],
    [26535,"2020-06-18T23:59:23","7,94","310,65"],
    [26536,"2020-06-19T00:01:21","13,05","301,84"],
    [26537,"2020-06-19T00:01:24","10,53","301,84"],
    [26538,"2020-06-19T00:03:21","7,64","292,73"],
    [26539,"2020-06-19T00:03:24","7,45","292,73"],
    [26540,"2020-06-19T00:05:22","11,1","310,87"],
    [26541,"2020-06-19T00:05:25","10,19","310,87"],
    [26542,"2020-06-19T00:07:22","9,15","304,65"],
    [26543,"2020-06-19T00:07:25","9,37","304,65"],
    [26544,"2020-06-19T00:09:22","8,42","292,25"],
    [26545,"2020-06-19T00:09:26","10,15","292,25"],
    [26546,"2020-06-19T00:11:23","11","298,79"],
    [26547,"2020-06-19T00:11:26","9,76","298,79"],
    [26548,"2020-06-19T00:13:23","11,48","288,87"],
    [26549,"2020-06-19T00:13:26","11,68","288,87"],
    [26550,"2020-06-19T00:15:24","11,49","297,49"],
    [26551,"2020-06-19T00:15:27","9,49","297,49"],
    [26552,"2020-06-19T00:17:24","12,76","293"],
    [26553,"2020-06-19T00:17:27","12,05","293"],
    [26554,"2020-06-19T00:19:25","9,69","311,21"],
    [26555,"2020-06-19T00:19:28","9,5","311,21"],
    [26556,"2020-06-19T00:21:25","11,51","281,01"],
    [26557,"2020-06-19T00:21:28","13,77","281,01"],
    [26558,"2020-06-19T00:23:26","9,24","289,77"],
    [26559,"2020-06-19T00:23:29","7,27","289,77"],
    [26560,"2020-06-19T00:25:26","10,94","303,25"],
    [26561,"2020-06-19T00:25:29","10,61","303,25"],
    [26562,"2020-06-19T00:27:26","12,06","313,13"],
    [26563,"2020-06-19T00:27:29","11,38","313,13"],
    [26564,"2020-06-19T00:29:27","8,05","308,6"],
    [26565,"2020-06-19T00:29:30","9,46","308,6"],
    [26566,"2020-06-19T00:31:27","12,45","300,11"],
    [26567,"2020-06-19T00:31:30","11,55","300,11"],
    [26568,"2020-06-19T00:33:28","8,09","309,7"],
    [26569,"2020-06-19T00:33:31","9,29","309,7"],
    [26570,"2020-06-19T00:35:28","10,11","317,29"],
    [26571,"2020-06-19T00:35:31","10,16","317,29"],
    [26572,"2020-06-19T00:37:29","8,53","300,69"],
    [26573,"2020-06-19T00:37:32","8,4","300,69"],
    [26574,"2020-06-19T00:39:29","8,63","320,85"],
    [26575,"2020-06-19T00:39:32","8,6","320,85"],
    [26576,"2020-06-19T00:41:30","9,47","322,47"],
    [26577,"2020-06-19T00:41:33","10,06","322,47"],
    [26578,"2020-06-19T00:43:30","8,55","307,92"],
    [26579,"2020-06-19T00:43:33","8,04","307,92"],
    [26580,"2020-06-19T00:45:30","8,69","311,64"],
    [26581,"2020-06-19T00:45:33","9,42","311,64"],
    [26582,"2020-06-19T00:47:31","10,8","286,94"],
    [26583,"2020-06-19T00:47:34","11,69","286,94"],
    [26584,"2020-06-19T00:49:31","8,75","290,39"],
    [26585,"2020-06-19T00:49:34","9,15","290,39"],
    [26586,"2020-06-19T00:51:35","9,2","303,58"],
    [26587,"2020-06-19T00:51:38","9,52","303,58"],
    [26588,"2020-06-19T00:53:35","9,72","278,05"],
    [26589,"2020-06-19T00:53:38","9,67","278,05"],
    [26590,"2020-06-19T00:55:36","11,49","288,34"],
    [26591,"2020-06-19T00:55:39","10,8","288,34"],
    [26592,"2020-06-19T00:57:36","9,36","276,47"],
    [26593,"2020-06-19T00:57:39","9,42","276,47"],
    [26594,"2020-06-19T00:59:37","10,51","287,76"],
    [26595,"2020-06-19T00:59:40","8,88","287,76"],
    [26596,"2020-06-19T01:01:37","12,76","291,75"],
    [26597,"2020-06-19T01:01:40","11,1","291,75"],
    [26598,"2020-06-19T01:03:37","11,64","294,96"],
    [26599,"2020-06-19T01:03:40","11,24","294,96"],
    [26600,"2020-06-19T01:05:38","9,14","305,58"],
    [26601,"2020-06-19T01:05:41","8,54","305,58"],
    [26602,"2020-06-19T01:07:38","11,48","298,4"],
    [26603,"2020-06-19T01:07:41","10,55","298,4"],
    [26604,"2020-06-19T01:09:39","9,55","294,31"],
    [26605,"2020-06-19T01:09:42","11,76","294,31"],
    [26606,"2020-06-19T01:11:39","11,28","283,77"],
    [26607,"2020-06-19T01:11:42","11,1","283,77"],
    [26608,"2020-06-19T01:13:40","8,52","274,95"],
    [26609,"2020-06-19T01:13:43","8,48","274,95"],
    [26610,"2020-06-19T01:15:40","10,38","278,51"],
    [26611,"2020-06-19T01:15:43","8,82","278,51"],
    [26612,"2020-06-19T01:17:41","9,12","282,59"],
    [26613,"2020-06-19T01:17:44","12,33","282,59"],
    [26614,"2020-06-19T01:19:41","10,67","285,74"],
    [26615,"2020-06-19T01:19:44","11,45","285,74"],
    [26616,"2020-06-19T01:21:41","9,85","295,75"],
    [26617,"2020-06-19T01:21:44","7,9","295,75"],
    [26618,"2020-06-19T01:23:42","8,81","299,08"],
    [26619,"2020-06-19T01:23:45","9,39","299,08"],
    [26620,"2020-06-19T01:25:42","11,28","280,23"],
    [26621,"2020-06-19T01:25:45","10,74","280,23"],
    [26622,"2020-06-19T01:27:43","7,37","301,76"],
    [26623,"2020-06-19T01:27:46","8,21","301,76"],
    [26624,"2020-06-19T01:29:43","10,22","284,61"],
    [26625,"2020-06-19T01:29:46","10,64","284,61"],
    [26626,"2020-06-19T01:31:44","8,69","299,06"],
    [26627,"2020-06-19T01:31:47","8,83","299,06"],
    [26628,"2020-06-19T01:33:44","12,31","291,78"],
    [26629,"2020-06-19T01:33:47","12,15","291,78"],
    [26630,"2020-06-19T01:35:44","12,64","321,28"],
    [26631,"2020-06-19T01:35:47","11,24","321,28"],
    [26632,"2020-06-19T01:37:45","11,29","299,43"],
    [26633,"2020-06-19T01:37:48","10,84","299,43"],
    [26634,"2020-06-19T01:39:45","12,71","301,3"],
    [26635,"2020-06-19T01:39:48","12,55","301,3"],
    [26636,"2020-06-19T01:41:46","10,93","291,48"],
    [26637,"2020-06-19T01:41:49","10,29","291,48"],
    [26638,"2020-06-19T01:43:46","11,79","286,16"],
    [26639,"2020-06-19T01:43:49","13,39","286,16"],
    [26640,"2020-06-19T01:45:47","12,85","292,87"],
    [26641,"2020-06-19T01:45:50","11,09","292,87"],
    [26642,"2020-06-19T01:47:47","11,19","286,32"],
    [26643,"2020-06-19T01:47:50","10,06","286,32"],
    [26644,"2020-06-19T01:49:48","9,47","287,82"],
    [26645,"2020-06-19T01:49:51","8,96","287,82"],
    [26646,"2020-06-19T01:51:48","9,05","254,28"],
    [26647,"2020-06-19T01:51:51","8,75","254,28"],
    [26648,"2020-06-19T01:53:48","8,23","290,09"],
    [26649,"2020-06-19T01:53:51","7,65","290,09"],
    [26650,"2020-06-19T01:55:49","7,91","263,78"],
    [26651,"2020-06-19T01:55:52","8,46","263,78"],
    [26652,"2020-06-19T01:57:49","9,43","280,37"],
    [26653,"2020-06-19T01:57:52","10,26","280,37"],
    [26654,"2020-06-19T01:59:50","7,64","295"],
    [26655,"2020-06-19T01:59:53","8,19","295"],
    [26656,"2020-06-19T02:01:50","10,35","289,54"],
    [26657,"2020-06-19T02:01:53","9,68","289,54"],
    [26658,"2020-06-19T02:03:51","8,69","296,07"],
    [26659,"2020-06-19T02:03:54","9,34","296,07"],
    [26660,"2020-06-19T02:05:51","8,6","303,22"],
    [26661,"2020-06-19T02:05:54","8,56","303,22"],
    [26662,"2020-06-19T02:07:52","9,28","283,37"],
    [26663,"2020-06-19T02:07:55","8,76","283,37"],
    [26664,"2020-06-19T02:09:52","8,65","315,87"],
    [26665,"2020-06-19T02:09:55","7,88","315,87"],
    [26666,"2020-06-19T02:11:52","9,74","318,91"],
    [26667,"2020-06-19T02:11:55","9,04","318,91"],
    [26668,"2020-06-19T02:13:53","9,43","309,29"],
    [26669,"2020-06-19T02:13:56","9,39","309,29"],
    [26670,"2020-06-19T02:15:53","12,21","323,76"],
    [26671,"2020-06-19T02:15:56","9,59","323,76"],
    [26672,"2020-06-19T02:17:54","8,1","317,62"],
    [26673,"2020-06-19T02:17:57","7,05","317,62"],
    [26674,"2020-06-19T02:19:54","8,05","321,1"],
    [26675,"2020-06-19T02:19:57","7,76","321,1"],
    [26676,"2020-06-19T02:21:55","8,93","313,9"],
    [26677,"2020-06-19T02:21:58","8,74","313,9"],
    [26678,"2020-06-19T02:23:55","9,37","333,54"],
    [26679,"2020-06-19T02:23:58","9,85","333,54"],
    [26680,"2020-06-19T02:25:56","9,86","321,52"],
    [26681,"2020-06-19T02:25:59","9,75","321,52"],
    [26682,"2020-06-19T02:27:56","9,16","316,59"],
    [26683,"2020-06-19T02:27:59","10,32","316,59"],
    [26684,"2020-06-19T02:29:56","10,33","314,17"],
    [26685,"2020-06-19T02:29:59","9,55","314,17"],
    [26686,"2020-06-19T02:31:57","9,98","319,81"],
    [26687,"2020-06-19T02:32:00","9,91","319,81"],
    [26688,"2020-06-19T02:33:57","10,55","317"],
    [26689,"2020-06-19T02:34:00","10,07","317"],
    [26690,"2020-06-19T02:35:58","9,23","307,69"],
    [26691,"2020-06-19T02:36:01","9,75","307,69"],
    [26692,"2020-06-19T02:37:58","12,01","326,59"],
    [26693,"2020-06-19T02:38:01","12,81","326,59"],
    [26694,"2020-06-19T02:39:59","10,7","318,68"],
    [26695,"2020-06-19T02:40:02","11,73","318,68"],
    [26696,"2020-06-19T02:41:59","11,69","320,83"],
    [26697,"2020-06-19T02:42:02","9,61","320,83"],
    [26698,"2020-06-19T02:44:00","7,76","295,96"],
    [26699,"2020-06-19T02:44:03","8,17","295,96"],
    [26700,"2020-06-19T02:46:03","8,2","294,75"],
    [26701,"2020-06-19T02:46:06","7,75","294,75"],
    [26702,"2020-06-19T02:48:03","11,46","308,41"],
    [26703,"2020-06-19T02:48:06","9,96","308,41"],
    [26704,"2020-06-19T02:50:04","8,15","299,69"],
    [26705,"2020-06-19T02:50:07","8,02","299,69"],
    [26706,"2020-06-19T02:52:04","6,58","322,19"],
    [26707,"2020-06-19T02:52:07","7,34","322,19"],
    [26708,"2020-06-19T02:54:08","7,25","306,06"],
    [26709,"2020-06-19T02:54:11","6,7","306,06"],
    [26710,"2020-06-19T02:56:08","11,51","302,51"],
    [26711,"2020-06-19T02:56:11","10,81","302,51"],
    [26712,"2020-06-19T02:58:09","12,15","305,42"],
    [26713,"2020-06-19T02:58:12","13,72","305,42"],
    [26714,"2020-06-19T03:00:09","13,22","297,37"],
    [26715,"2020-06-19T03:00:12","11,08","297,37"],
    [26716,"2020-06-19T03:02:10","9,81","295,28"],
    [26717,"2020-06-19T03:02:13","10,8","295,28"],
    [26718,"2020-06-19T03:04:10","7,94","286,21"],
    [26719,"2020-06-19T03:04:13","8,51","286,21"],
    [26720,"2020-06-19T03:06:10","8,94","300,49"],
    [26721,"2020-06-19T03:06:13","11,59","300,49"],
    [26722,"2020-06-19T03:08:11","10,39","306,71"],
    [26723,"2020-06-19T03:08:14","10,96","306,71"],
    [26724,"2020-06-19T03:10:11","9,01","304,41"],
    [26725,"2020-06-19T03:10:14","9,14","304,41"],
    [26726,"2020-06-19T03:12:12","9","302,33"],
    [26727,"2020-06-19T03:12:15","10,12","302,33"],
    [26728,"2020-06-19T03:14:12","9,65","305,29"],
    [26729,"2020-06-19T03:14:15","10,38","305,29"],
    [26730,"2020-06-19T03:16:13","6,71","285,4"],
    [26731,"2020-06-19T03:16:16","7,5","285,4"],
    [26732,"2020-06-19T03:18:13","8,95","306,48"],
    [26733,"2020-06-19T03:18:16","8,24","306,48"],
    [26734,"2020-06-19T03:20:14","8,26","313,92"],
    [26735,"2020-06-19T03:20:17","7,27","313,92"],
    [26736,"2020-06-19T03:22:14","10,27","300,5"],
    [26737,"2020-06-19T03:22:17","10,29","300,5"],
    [26738,"2020-06-19T03:24:14","11,84","318,22"],
    [26739,"2020-06-19T03:24:17","11,81","318,22"],
    [26740,"2020-06-19T03:26:15","7,75","310,32"],
    [26741,"2020-06-19T03:26:18","8,04","310,32"],
    [26742,"2020-06-19T03:28:15","7,09","314,15"],
    [26743,"2020-06-19T03:28:18","6,78","314,15"],
    [26744,"2020-06-19T03:30:16","8,73","304,84"],
    [26745,"2020-06-19T03:30:19","9,07","304,84"],
    [26746,"2020-06-19T03:32:16","8,72","310,45"],
    [26747,"2020-06-19T03:32:19","7,57","310,45"],
    [26748,"2020-06-19T03:34:17","7,62","315,12"],
    [26749,"2020-06-19T03:34:20","8,88","315,12"],
    [26750,"2020-06-19T03:36:17","9,46","295,54"],
    [26751,"2020-06-19T03:36:20","9,16","295,54"],
    [26752,"2020-06-19T03:38:18","8,26","311,47"],
    [26753,"2020-06-19T03:38:21","6,76","311,47"],
    [26754,"2020-06-19T03:40:18","9,14","306,2"],
    [26755,"2020-06-19T03:40:21","9,16","306,2"],
    [26756,"2020-06-19T03:42:18","7,94","318,7"],
    [26757,"2020-06-19T03:42:21","7,46","318,7"],
    [26758,"2020-06-19T03:44:19","7,59","320,46"],
    [26759,"2020-06-19T03:44:22","9,36","320,46"],
    [26760,"2020-06-19T03:46:19","7,68","314,56"],
    [26761,"2020-06-19T03:46:22","8,75","314,56"],
    [26762,"2020-06-19T03:48:20","8,23","306,49"],
    [26763,"2020-06-19T03:48:23","7,51","306,49"],
    [26764,"2020-06-19T03:50:20","7,31","294,9"],
    [26765,"2020-06-19T03:50:23","8,26","294,9"],
    [26766,"2020-06-19T03:52:21","6,61","297,38"],
    [26767,"2020-06-19T03:52:24","7,5","297,38"],
    [26768,"2020-06-19T03:54:21","7,6","300,97"],
    [26769,"2020-06-19T03:54:24","9,21","300,97"],
    [26770,"2020-06-19T03:56:21","8,21","302,84"],
    [26771,"2020-06-19T03:56:25","9,91","302,84"],
    [26772,"2020-06-19T03:58:22","8,15","296,75"],
    [26773,"2020-06-19T03:58:25","9,02","296,75"],
    [26774,"2020-06-19T04:00:22","10,69","281,24"],
    [26775,"2020-06-19T04:00:25","7,89","281,24"],
    [26776,"2020-06-19T04:02:23","8,81","300,19"],
    [26777,"2020-06-19T04:02:26","8,87","300,19"],
    [26778,"2020-06-19T04:04:23","5,78","274,6"],
    [26779,"2020-06-19T04:04:26","7,05","274,6"],
    [26780,"2020-06-19T04:06:24","7,92","299,67"],
    [26781,"2020-06-19T04:06:27","6,56","299,67"],
    [26782,"2020-06-19T04:08:24","7,96","306,25"],
    [26783,"2020-06-19T04:08:27","8,25","306,25"],
    [26784,"2020-06-19T04:10:25","7,66","289,87"],
    [26785,"2020-06-19T04:10:28","7,76","289,87"],
    [26786,"2020-06-19T04:12:25","5,77","276,85"],
    [26787,"2020-06-19T04:12:28","6,18","276,85"],
    [26788,"2020-06-19T04:14:25","6,29","303,7"],
    [26789,"2020-06-19T04:14:28","6","303,7"],
    [26790,"2020-06-19T04:16:26","7,13","294,96"],
    [26791,"2020-06-19T04:16:29","7,38","294,96"],
    [26792,"2020-06-19T04:18:32","7,35","299,64"],
    [26793,"2020-06-19T04:18:35","6,85","299,64"],
    [26794,"2020-06-19T04:20:36","6,83","311,3"],
    [26795,"2020-06-19T04:20:39","8,11","311,3"],
    [26796,"2020-06-19T04:22:36","6,21","315,75"],
    [26797,"2020-06-19T04:22:39","5,84","315,75"],
    [26798,"2020-06-19T04:24:37","6,15","309,56"],
    [26799,"2020-06-19T04:24:40","5,43","309,56"],
    [26800,"2020-06-19T04:26:37","6,56","305,33"],
    [26801,"2020-06-19T04:26:40","6,02","305,33"],
    [26802,"2020-06-19T04:28:38","7,13","309,25"],
    [26803,"2020-06-19T04:28:41","6,98","309,25"],
    [26804,"2020-06-19T04:30:38","8,13","306"],
    [26805,"2020-06-19T04:30:41","8,21","306"],
    [26806,"2020-06-19T04:32:38","6,53","326,05"],
    [26807,"2020-06-19T04:32:42","7,39","326,05"],
    [26808,"2020-06-19T04:34:39","7,99","314,67"],
    [26809,"2020-06-19T04:34:42","8,36","314,67"],
    [26810,"2020-06-19T04:36:39","6,35","315,76"],
    [26811,"2020-06-19T04:36:42","6,7","315,76"],
    [26812,"2020-06-19T04:38:40","5,86","312,52"],
    [26813,"2020-06-19T04:38:43","7,36","312,52"],
    [26814,"2020-06-19T04:40:40","9,13","315,7"],
    [26815,"2020-06-19T04:40:43","8,99","315,7"],
    [26816,"2020-06-19T04:42:41","8,67","316,91"],
    [26817,"2020-06-19T04:42:44","8,33","316,91"],
    [26818,"2020-06-19T04:44:41","8,88","319,9"],
    [26819,"2020-06-19T04:44:44","9,58","319,9"],
    [26820,"2020-06-19T04:46:42","5,7","313,66"],
    [26821,"2020-06-19T04:46:45","6,33","313,66"],
    [26822,"2020-06-19T04:48:42","7,76","305,47"],
    [26823,"2020-06-19T04:48:45","8,04","305,47"],
    [26824,"2020-06-19T04:50:42","7,43","326,24"],
    [26825,"2020-06-19T04:50:45","7,11","326,24"],
    [26826,"2020-06-19T04:52:43","7,24","305,65"],
    [26827,"2020-06-19T04:52:46","6,44","305,65"],
    [26828,"2020-06-19T04:54:43","6,82","310,67"],
    [26829,"2020-06-19T04:54:46","7,59","310,67"],
    [26830,"2020-06-19T04:56:44","9,77","314,75"],
    [26831,"2020-06-19T04:56:47","9,09","314,75"],
    [26832,"2020-06-19T04:58:44","4,96","326,93"],
    [26833,"2020-06-19T04:58:47","4,75","326,93"],
    [26834,"2020-06-19T05:00:45","7,12","337,54"],
    [26835,"2020-06-19T05:00:48","7,42","337,54"],
    [26836,"2020-06-19T05:02:45","6,5","311,31"],
    [26837,"2020-06-19T05:02:48","6,08","311,31"],
    [26838,"2020-06-19T05:04:46","5,79","299,71"],
    [26839,"2020-06-19T05:04:49","6,21","299,71"],
    [26840,"2020-06-19T05:06:46","7,18","321,04"],
    [26841,"2020-06-19T05:06:49","6,67","321,04"],
    [26842,"2020-06-19T05:08:46","5,71","307,87"],
    [26843,"2020-06-19T05:08:49","4,43","307,87"],
    [26844,"2020-06-19T05:10:47","7,66","321,76"],
    [26845,"2020-06-19T05:10:50","7,12","321,76"],
    [26846,"2020-06-19T05:12:47","6,05","334,58"],
    [26847,"2020-06-19T05:12:50","5,61","334,58"],
    [26848,"2020-06-19T05:14:45","7,42","324,06"],
    [26849,"2020-06-19T05:14:51","7,16","324,06"],
    [26850,"2020-06-19T05:16:48","6,23","335,02"],
    [26851,"2020-06-19T05:16:51","6,03","335,02"],
    [26852,"2020-06-19T05:18:49","5,36","321,38"],
    [26853,"2020-06-19T05:18:52","5,15","321,38"],
    [26854,"2020-06-19T05:20:49","5,22","325,08"],
    [26855,"2020-06-19T05:20:52","5,84","325,08"],
    [26856,"2020-06-19T05:22:49","5,45","334,43"],
    [26857,"2020-06-19T05:22:52","5,58","334,43"],
    [26858,"2020-06-19T05:24:50","7,88","318,21"],
    [26859,"2020-06-19T05:24:53","7,47","318,21"],
    [26860,"2020-06-19T05:26:50","6,1","326,91"],
    [26861,"2020-06-19T05:26:53","6,67","326,91"],
    [26862,"2020-06-19T05:28:51","8,78","320,15"],
    [26863,"2020-06-19T05:28:54","8,5","320,15"],
    [26864,"2020-06-19T05:30:51","8,31","307"],
    [26865,"2020-06-19T05:30:54","7,6","307"],
    [26866,"2020-06-19T05:32:52","8,6","311,44"],
    [26867,"2020-06-19T05:32:55","7,94","311,44"],
    [26868,"2020-06-19T05:34:52","8,15","313,87"],
    [26869,"2020-06-19T05:34:55","8,26","313,87"],
    [26870,"2020-06-19T05:36:56","8,2","319,69"],
    [26871,"2020-06-19T05:36:59","7,79","319,69"],
    [26872,"2020-06-19T05:38:56","9,97","308"],
    [26873,"2020-06-19T05:38:59","10,33","308"],
    [26874,"2020-06-19T05:40:56","8,46","302,28"],
    [26875,"2020-06-19T05:40:59","9,01","302,28"],
    [26876,"2020-06-19T05:42:57","10,61","308,32"],
    [26877,"2020-06-19T05:43:00","10,52","308,32"],
    [26878,"2020-06-19T05:44:57","8,66","318,39"],
    [26879,"2020-06-19T05:45:00","8,88","318,39"],
    [26880,"2020-06-19T05:46:58","10,27","315,75"],
    [26881,"2020-06-19T05:47:01","9,79","315,75"],
    [26882,"2020-06-19T05:48:58","7,74","322,94"],
    [26883,"2020-06-19T05:49:01","8,37","322,94"],
    [26884,"2020-06-19T05:50:59","7,65","326,51"],
    [26885,"2020-06-19T05:51:02","9,01","326,51"],
    [26886,"2020-06-19T05:52:59","9,06","341,31"],
    [26887,"2020-06-19T05:53:02","6,57","341,31"],
    [26888,"2020-06-19T05:55:00","8,66","322,65"],
    [26889,"2020-06-19T05:55:03","8,41","322,65"],
    [26890,"2020-06-19T05:57:00","10,01","325,59"],
    [26891,"2020-06-19T05:57:03","9,28","325,59"],
    [26892,"2020-06-19T05:59:00","7,29","305,87"],
    [26893,"2020-06-19T05:59:03","7,4","305,87"],
    [26894,"2020-06-19T06:01:01","9,43","302,8"],
    [26895,"2020-06-19T06:01:04","9,23","302,8"],
    [26896,"2020-06-19T06:03:01","8,2","314,17"],
    [26897,"2020-06-19T06:03:04","8,91","314,17"],
    [26898,"2020-06-19T06:05:02","7,28","316,12"],
    [26899,"2020-06-19T06:05:05","7,09","316,12"],
    [26900,"2020-06-19T06:07:02","7,67","310,86"],
    [26901,"2020-06-19T06:07:05","7,65","310,86"],
    [26902,"2020-06-19T06:09:03","6,6","315,1"],
    [26903,"2020-06-19T06:09:06","7,02","315,1"],
    [26904,"2020-06-19T06:11:03","8,42","302,59"],
    [26905,"2020-06-19T06:11:06","8,63","302,59"],
    [26906,"2020-06-19T06:13:07","8,55","314,05"],
    [26907,"2020-06-19T06:13:10","8,31","314,05"],
    [26908,"2020-06-19T06:15:10","8,28","309"],
    [26909,"2020-06-19T06:15:13","8,12","309"],
    [26910,"2020-06-19T06:17:10","7,5","301,16"],
    [26911,"2020-06-19T06:17:13","7,12","301,16"],
    [26912,"2020-06-19T06:19:11","8,57","305,85"],
    [26913,"2020-06-19T06:19:14","9,87","305,85"],
    [26914,"2020-06-19T06:21:11","7,54","309,02"],
    [26915,"2020-06-19T06:21:14","8,62","309,02"],
    [26916,"2020-06-19T06:23:12","7,92","299,65"],
    [26917,"2020-06-19T06:23:15","9","299,65"],
    [26918,"2020-06-19T06:25:12","10,23","307,87"],
    [26919,"2020-06-19T06:25:15","8,84","307,87"],
    [26920,"2020-06-19T06:27:13","9,68","303,28"],
    [26921,"2020-06-19T06:27:16","8,94","303,28"],
    [26922,"2020-06-19T06:29:13","7,62","320,63"],
    [26923,"2020-06-19T06:29:16","7,09","320,63"],
    [26924,"2020-06-19T06:31:13","8,38","301,78"],
    [26925,"2020-06-19T06:31:16","9,39","301,78"],
    [26926,"2020-06-19T06:33:17","9,45","314,13"],
    [26927,"2020-06-19T06:33:20","9,92","314,13"],
    [26928,"2020-06-19T06:35:17","6,99","318,82"],
    [26929,"2020-06-19T06:35:20","6,51","318,82"],
    [26930,"2020-06-19T06:37:18","9,6","304,65"],
    [26931,"2020-06-19T06:37:21","10,46","304,65"],
    [26932,"2020-06-19T06:39:18","9,66","319,57"],
    [26933,"2020-06-19T06:39:21","9,15","319,57"],
    [26934,"2020-06-19T06:41:19","8,65","330,05"],
    [26935,"2020-06-19T06:41:22","7,05","330,05"],
    [26936,"2020-06-19T06:43:19","6,48","338,43"],
    [26937,"2020-06-19T06:43:22","7,21","338,43"],
    [26938,"2020-06-19T06:45:20","6,16","329,2"],
    [26939,"2020-06-19T06:45:23","6,67","329,2"],
    [26940,"2020-06-19T06:47:20","7,44","313,15"],
    [26941,"2020-06-19T06:47:23","10,12","313,15"],
    [26942,"2020-06-19T06:49:23","10,08","310,31"],
    [26943,"2020-06-19T06:49:26","8,4","310,31"],
    [26944,"2020-06-19T06:51:24","7,98","318,13"],
    [26945,"2020-06-19T06:51:27","7,22","318,13"],
    [26946,"2020-06-19T06:53:24","9,87","342,82"],
    [26947,"2020-06-19T06:53:27","10,17","342,82"],
    [26948,"2020-06-19T06:55:25","8,26","339,95"],
    [26949,"2020-06-19T06:55:28","8,08","339,95"],
    [26950,"2020-06-19T06:57:25","8,24","331,12"],
    [26951,"2020-06-19T06:57:28","9,65","331,12"],
    [26952,"2020-06-19T06:59:26","8,37","312,24"],
    [26953,"2020-06-19T06:59:29","9,11","312,24"],
    [26954,"2020-06-19T07:01:26","6,8","327,31"],
    [26955,"2020-06-19T07:01:32","7,94","327,31"],
    [26956,"2020-06-19T07:03:30","7,01","323,55"],
    [26957,"2020-06-19T07:03:33","8,27","323,55"],
    [26958,"2020-06-19T07:05:27","9","317,21"],
    [26959,"2020-06-19T07:05:33","9,35","317,21"],
    [26960,"2020-06-19T07:07:30","5,78","321,99"],
    [26961,"2020-06-19T07:07:33","5,2","321,99"],
    [26962,"2020-06-19T07:09:31","8,2","324,84"],
    [26963,"2020-06-19T07:09:34","9,03","324,84"],
    [26964,"2020-06-19T07:11:31","9,44","313,08"],
    [26965,"2020-06-19T07:11:34","9,54","313,08"],
    [26966,"2020-06-19T07:13:32","9,59","342,18"],
    [26967,"2020-06-19T07:13:35","8,79","342,18"],
    [26968,"2020-06-19T07:15:32","7,34","319,35"],
    [26969,"2020-06-19T07:15:35","7,63","319,35"],
    [26970,"2020-06-19T07:17:33","9,61","308,73"],
    [26971,"2020-06-19T07:17:36","10,36","308,73"],
    [26972,"2020-06-19T07:19:33","9,34","344,44"],
    [26973,"2020-06-19T07:19:36","8,8","344,44"],
    [26974,"2020-06-19T07:21:33","9,56","345,64"],
    [26975,"2020-06-19T07:21:36","9,43","345,64"],
    [26976,"2020-06-19T07:23:34","8,95","339,78"],
    [26977,"2020-06-19T07:23:37","8,76","339,78"],
    [26978,"2020-06-19T07:25:34","7,59","342,11"],
    [26979,"2020-06-19T07:25:37","7,67","342,11"],
    [26980,"2020-06-19T07:27:35","9,16","349,1"],
    [26981,"2020-06-19T07:27:38","9,76","349,1"],
    [26982,"2020-06-19T07:29:35","7,4","343,68"],
    [26983,"2020-06-19T07:29:38","8,75","343,68"],
    [26984,"2020-06-19T07:31:36","8,81","350,01"],
    [26985,"2020-06-19T07:31:39","9,52","350,01"],
    [26986,"2020-06-19T07:33:36","8,8","346,9"],
    [26987,"2020-06-19T07:33:39","8,83","346,9"],
    [26988,"2020-06-19T07:35:36","9,23","344,9"],
    [26989,"2020-06-19T07:35:39","9,26","344,9"],
    [26990,"2020-06-19T07:37:37","9,17","350,83"],
    [26991,"2020-06-19T07:37:40","9,08","350,83"],
    [26992,"2020-06-19T07:39:43","9,11","345,33"],
    [26993,"2020-06-19T07:39:46","9,34","345,33"],
    [26994,"2020-06-19T07:41:53","9,32","348,23"],
    [26995,"2020-06-19T07:41:56","9,53","348,23"],
    [26996,"2020-06-19T07:43:53","9,42","342,9"],
    [26997,"2020-06-19T07:43:56","8,85","342,9"],
    [26998,"2020-06-19T07:45:54","8,19","331,6"],
    [26999,"2020-06-19T07:45:57","7,88","331,6"],
    [27000,"2020-06-19T07:47:54","8,99","344,74"],
    [27001,"2020-06-19T07:47:57","8,03","344,74"],
    [27002,"2020-06-19T07:49:55","10,29","328,29"],
    [27003,"2020-06-19T07:49:58","9,39","328,29"],
    [27004,"2020-06-19T07:51:55","10,49","352,18"],
    [27005,"2020-06-19T07:51:58","8,8","352,18"],
    [27006,"2020-06-19T07:53:55","10,69","343,77"],
    [27007,"2020-06-19T07:53:58","11,22","343,77"],
    [27008,"2020-06-19T07:55:56","10,37","346,55"],
    [27009,"2020-06-19T07:55:59","8,57","346,55"],
    [27010,"2020-06-19T07:57:56","10,11","340,71"],
    [27011,"2020-06-19T07:57:59","11,55","340,71"],
    [27012,"2020-06-19T07:59:57","10,8","335,37"],
    [27013,"2020-06-19T08:00:00","9,48","335,37"],
    [27014,"2020-06-19T08:01:57","8,71","343,78"],
    [27015,"2020-06-19T08:02:00","7,98","343,78"],
    [27016,"2020-06-19T08:03:58","10,68","324,18"],
    [27017,"2020-06-19T08:04:01","10,22","324,18"],
    [27018,"2020-06-19T08:05:58","7,57","342,23"],
    [27019,"2020-06-19T08:06:01","9,63","342,23"],
    [27020,"2020-06-19T08:07:59","10,57","343,76"],
    [27021,"2020-06-19T08:08:02","9,4","343,76"],
    [27022,"2020-06-19T08:09:59","9,43","341,15"],
    [27023,"2020-06-19T08:10:02","9,86","341,15"],
    [27024,"2020-06-19T08:12:02","9,9","344,29"],
    [27025,"2020-06-19T08:12:05","10,47","344,29"],
    [27026,"2020-06-19T08:14:03","10,78","333,98"],
    [27027,"2020-06-19T08:14:06","11,44","333,98"],
    [27028,"2020-06-19T08:16:03","11,03","342,79"],
    [27029,"2020-06-19T08:16:06","11,34","342,79"],
    [27030,"2020-06-19T08:18:04","11,84","339,88"],
    [27031,"2020-06-19T08:18:07","12,44","339,88"],
    [27032,"2020-06-19T08:20:04","9,42","333,06"],
    [27033,"2020-06-19T08:20:07","9,84","333,06"],
    [27034,"2020-06-19T08:22:05","11,26","340,07"],
    [27035,"2020-06-19T08:22:08","10,19","340,07"],
    [27036,"2020-06-19T08:24:05","7,36","329,25"],
    [27037,"2020-06-19T08:24:08","7,83","329,25"],
    [27038,"2020-06-19T08:26:02","10,48","333,84"],
    [27039,"2020-06-19T08:26:08","8,55","333,84"],
    [27040,"2020-06-19T08:28:06","11,07","344,59"],
    [27041,"2020-06-19T08:28:09","11,03","344,59"],
    [27042,"2020-06-19T08:30:06","9,78","342,65"],
    [27043,"2020-06-19T08:30:09","9,71","342,65"],
    [27044,"2020-06-19T08:32:07","9,82","349,84"],
    [27045,"2020-06-19T08:32:10","10,42","349,84"],
    [27046,"2020-06-19T08:34:07","9,05","344,68"],
    [27047,"2020-06-19T08:34:10","9,56","344,68"],
    [27048,"2020-06-19T08:36:08","11,03","349,08"],
    [27049,"2020-06-19T08:36:11","11,45","349,08"],
    [27050,"2020-06-19T08:38:08","9,52","354,95"],
    [27051,"2020-06-19T08:38:11","10,06","354,95"],
    [27052,"2020-06-19T08:40:09","12,29","342,29"],
    [27053,"2020-06-19T08:40:12","10,39","342,29"],
    [27054,"2020-06-19T08:42:09","10,05","360"],
    [27055,"2020-06-19T08:42:12","10,13","360"],
    [27056,"2020-06-19T08:44:09","10,44","353,89"],
    [27057,"2020-06-19T08:44:12","11,75","353,89"],
    [27058,"2020-06-19T08:46:10","9,36","360"],
    [27059,"2020-06-19T08:46:13","10,06","360"],
    [27060,"2020-06-19T08:48:10","10,13","345,7"],
    [27061,"2020-06-19T08:48:13","9,79","345,7"],
    [27062,"2020-06-19T08:50:11","9,78","349,78"],
    [27063,"2020-06-19T08:50:14","8,76","349,78"],
    [27064,"2020-06-19T08:52:11","8,1","348,43"],
    [27065,"2020-06-19T08:52:14","7,86","348,43"],
    [27066,"2020-06-19T08:54:12","7,96","360"],
    [27067,"2020-06-19T08:54:15","6,69","360"],
    [27068,"2020-06-19T08:56:12","10,27","9,18"],
    [27069,"2020-06-19T08:56:15","12,29","9,18"],
    [27070,"2020-06-19T08:58:13","9,13","354,28"],
    [27071,"2020-06-19T08:58:16","9,11","354,28"],
    [27072,"2020-06-19T09:00:13","6,19","30,87"],
    [27073,"2020-06-19T09:00:16","6,92","30,87"],
    [27074,"2020-06-19T09:02:13","7,18","360"],
    [27075,"2020-06-19T09:02:16","7,02","360"],
    [27076,"2020-06-19T09:04:14","6,74","11,72"],
    [27077,"2020-06-19T09:04:17","7,46","11,72"],
    [27078,"2020-06-19T09:06:17","7,38","10,15"],
    [27079,"2020-06-19T09:06:20","6,9","10,15"],
    [27080,"2020-06-19T09:08:18","7,38","16,78"],
    [27081,"2020-06-19T09:08:21","7,49","16,78"],
    [27082,"2020-06-19T09:10:18","7,26","13,48"],
    [27083,"2020-06-19T09:10:21","6,69","13,48"],
    [27084,"2020-06-19T09:12:19","8,57","357,86"],
    [27085,"2020-06-19T09:12:22","7,6","357,86"],
    [27086,"2020-06-19T09:14:19","8,43","359,77"],
    [27087,"2020-06-19T09:14:22","8,37","359,77"],
    [27088,"2020-06-19T09:16:20","8,73","357,13"],
    [27089,"2020-06-19T09:16:23","9,22","357,13"],
    [27090,"2020-06-19T09:18:20","8,08","350,77"],
    [27091,"2020-06-19T09:18:23","8,73","350,77"],
    [27092,"2020-06-19T09:20:20","8,43","352,74"],
    [27093,"2020-06-19T09:20:23","8,89","352,74"],
    [27094,"2020-06-19T09:22:21","6,3","358,07"],
    [27095,"2020-06-19T09:22:24","7,1","358,07"],
    [27096,"2020-06-19T09:24:21","9,19","351,35"],
    [27097,"2020-06-19T09:24:24","9,32","351,35"],
    [27098,"2020-06-19T09:26:22","8,73","354,43"],
    [27099,"2020-06-19T09:26:25","8,66","354,43"],
    [27100,"2020-06-19T09:28:22","9,59","360"],
    [27101,"2020-06-19T09:28:25","8,83","360"],
    [27102,"2020-06-19T09:30:23","9,91","356,8"],
    [27103,"2020-06-19T09:30:26","10,37","356,8"],
    [27104,"2020-06-19T09:32:23","7,43","342,01"],
    [27105,"2020-06-19T09:32:26","8,91","342,01"],
    [27106,"2020-06-19T09:34:24","9,84","10,58"],
    [27107,"2020-06-19T09:34:27","9,65","10,58"],
    [27108,"2020-06-19T09:36:24","8,3","18,52"],
    [27109,"2020-06-19T09:36:27","8,7","18,52"],
    [27110,"2020-06-19T09:38:24","10,08","353,67"],
    [27111,"2020-06-19T09:38:27","10,96","353,67"],
    [27112,"2020-06-19T09:40:25","9,14","10,98"],
    [27113,"2020-06-19T09:40:28","8,29","10,98"],
    [27114,"2020-06-19T09:42:25","11,89","8,17"],
    [27115,"2020-06-19T09:42:28","12,1","8,17"],
    [27116,"2020-06-19T09:44:26","10,35","349,11"],
    [27117,"2020-06-19T09:44:29","10,43","349,11"],
    [27118,"2020-06-19T09:46:26","9,84","13,05"],
    [27119,"2020-06-19T09:46:29","12,67","13,05"],
    [27120,"2020-06-19T09:48:27","8,33","347,27"],
    [27121,"2020-06-19T09:48:30","9,04","347,27"],
    [27122,"2020-06-19T09:50:27","7,81","357,28"],
    [27123,"2020-06-19T09:50:30","8,49","357,28"],
    [27124,"2020-06-19T09:52:28","9,06","359,3"],
    [27125,"2020-06-19T09:52:31","8,71","359,3"],
    [27126,"2020-06-19T09:54:28","8,04","356,85"],
    [27127,"2020-06-19T09:54:31","6,8","356,85"],
    [27128,"2020-06-19T09:56:28","9,12","28,02"],
    [27129,"2020-06-19T09:56:31","9,79","28,02"],
    [27130,"2020-06-19T09:58:29","8,91","32,93"],
    [27131,"2020-06-19T09:58:32","8,41","32,93"],
    [27132,"2020-06-19T10:00:29","10,49","11,94"],
    [27133,"2020-06-19T10:00:32","10,84","11,94"],
    [27134,"2020-06-19T10:02:30","7,33","357,93"],
    [27135,"2020-06-19T10:02:33","8,94","357,93"],
    [27136,"2020-06-19T10:04:30","10,68","29,92"],
    [27137,"2020-06-19T10:04:33","10,56","29,92"],
    [27138,"2020-06-19T10:06:31","7,91","39,55"],
    [27139,"2020-06-19T10:06:34","7,66","39,55"],
    [27140,"2020-06-19T10:08:31","7,93","350,87"],
    [27141,"2020-06-19T10:08:34","8,21","350,87"],
    [27142,"2020-06-19T10:10:31","10,45","360"],
    [27143,"2020-06-19T10:10:35","10,37","360"],
    [27144,"2020-06-19T10:12:32","8,62","8,73"],
    [27145,"2020-06-19T10:12:35","8,72","8,73"],
    [27146,"2020-06-19T10:14:32","9,98","13,12"],
    [27147,"2020-06-19T10:14:35","9,36","13,12"],
    [27148,"2020-06-19T10:16:33","9,2","12,03"],
    [27149,"2020-06-19T10:16:36","10,75","12,03"],
    [27150,"2020-06-19T10:18:33","8,14","336,24"],
    [27151,"2020-06-19T10:18:36","9,27","336,24"],
    [27152,"2020-06-19T10:20:34","10,58","10,87"],
    [27153,"2020-06-19T10:20:37","10,08","10,87"],
    [27154,"2020-06-19T10:22:34","8,06","24,96"],
    [27155,"2020-06-19T10:22:37","8,11","24,96"],
    [27156,"2020-06-19T10:24:35","8,18","33,12"],
    [27157,"2020-06-19T10:24:38","7,91","33,12"],
    [27158,"2020-06-19T10:26:35","8,21","24,07"],
    [27159,"2020-06-19T10:26:38","8,52","24,07"],
    [27160,"2020-06-19T10:28:35","9,45","34,09"],
    [27161,"2020-06-19T10:28:38","8,66","34,09"],
    [27162,"2020-06-19T10:30:36","6,49","37,35"],
    [27163,"2020-06-19T10:30:39","6,52","37,35"],
    [27164,"2020-06-19T10:32:36","8,33","32,25"],
    [27165,"2020-06-19T10:32:39","9,23","32,25"],
    [27166,"2020-06-19T10:34:37","8,18","13,44"],
    [27167,"2020-06-19T10:34:40","8,53","13,44"],
    [27168,"2020-06-19T10:36:37","9,13","14,86"],
    [27169,"2020-06-19T10:36:40","9,48","14,86"],
    [27170,"2020-06-19T10:38:38","10,38","16,6"],
    [27171,"2020-06-19T10:38:41","10,64","16,6"],
    [27172,"2020-06-19T10:40:38","7,06","85,7"],
    [27173,"2020-06-19T10:40:41","6,16","85,7"],
    [27174,"2020-06-19T10:42:39","9,08","12,81"],
    [27175,"2020-06-19T10:42:42","8,88","12,81"],
    [27176,"2020-06-19T10:44:39","8,7","38,83"],
    [27177,"2020-06-19T10:44:42","8,47","38,83"],
    [27178,"2020-06-19T10:46:39","9,33","25,46"],
    [27179,"2020-06-19T10:46:42","10,14","25,46"],
    [27180,"2020-06-19T10:48:40","7,36","360"],
    [27181,"2020-06-19T10:48:43","6,78","360"],
    [27182,"2020-06-19T10:50:40","6,47","21,58"],
    [27183,"2020-06-19T10:50:46","6,12","21,58"],
    [27184,"2020-06-19T10:52:44","6,61","29,05"],
    [27185,"2020-06-19T10:52:47","6,72","29,05"],
    [27186,"2020-06-19T10:54:44","6,98","33,51"],
    [27187,"2020-06-19T10:54:47","7,17","33,51"],
    [27188,"2020-06-19T10:56:45","6,09","43,34"],
    [27189,"2020-06-19T10:56:48","5,83","43,34"],
    [27190,"2020-06-19T10:58:42","7,06","32,06"],
    [27191,"2020-06-19T10:58:48","7,28","32,06"],
    [27192,"2020-06-19T11:00:45","8,2","34,66"],
    [27193,"2020-06-19T11:00:48","8,42","34,66"],
    [27194,"2020-06-19T11:02:46","8,39","29,22"],
    [27195,"2020-06-19T11:02:49","7,92","29,22"],
    [27196,"2020-06-19T11:04:46","8,65","18,9"],
    [27197,"2020-06-19T11:04:49","8,92","18,9"],
    [27198,"2020-06-19T11:06:47","7,56","14,85"],
    [27199,"2020-06-19T11:06:50","7,98","14,85"],
    [27200,"2020-06-19T11:08:50","7,89","360"],
    [27201,"2020-06-19T11:08:53","8,73","360"],
    [27202,"2020-06-19T11:10:51","7,41","354,57"],
    [27203,"2020-06-19T11:10:54","6,66","354,57"],
    [27204,"2020-06-19T11:12:51","8,11","13,45"],
    [27205,"2020-06-19T11:12:54","8,63","13,45"],
    [27206,"2020-06-19T11:14:52","7,63","272,92"],
    [27207,"2020-06-19T11:14:55","6,98","272,92"],
    [27208,"2020-06-19T11:16:52","6,15","15,15"],
    [27209,"2020-06-19T11:16:55","7,95","15,15"],
    [27210,"2020-06-19T11:18:52","6,87","10,84"],
    [27211,"2020-06-19T11:18:56","7,03","10,84"],
    [27212,"2020-06-19T11:20:53","6,28","13,59"],
    [27213,"2020-06-19T11:20:56","7,14","13,59"],
    [27214,"2020-06-19T11:22:53","10,1","22,53"],
    [27215,"2020-06-19T11:22:56","9,26","22,53"],
    [27216,"2020-06-19T11:24:54","6,65","30,2"],
    [27217,"2020-06-19T11:24:57","7,01","30,2"],
    [27218,"2020-06-19T11:26:54","6,72","39,21"],
    [27219,"2020-06-19T11:26:57","7,68","39,21"],
    [27220,"2020-06-19T11:28:55","6,05","36,64"],
    [27221,"2020-06-19T11:28:58","5,23","36,64"],
    [27222,"2020-06-19T11:30:55","7,18","12,23"],
    [27223,"2020-06-19T11:30:58","6,67","12,23"],
    [27224,"2020-06-19T11:32:56","6,78","33,44"],
    [27225,"2020-06-19T11:32:59","6,43","33,44"],
    [27226,"2020-06-19T11:34:56","8,63","30,97"],
    [27227,"2020-06-19T11:34:59","8,44","30,97"],
    [27228,"2020-06-19T11:36:57","9,24","32,4"],
    [27229,"2020-06-19T11:37:00","8,55","32,4"],
    [27230,"2020-06-19T11:38:57","8,02","42,27"],
    [27231,"2020-06-19T11:39:00","8,66","42,27"],
    [27232,"2020-06-19T11:40:57","10,04","31,69"],
    [27233,"2020-06-19T11:41:00","8,31","31,69"],
    [27234,"2020-06-19T11:42:58","7,49","41,11"],
    [27235,"2020-06-19T11:43:01","8,01","41,11"],
    [27236,"2020-06-19T11:44:58","8,82","39,15"],
    [27237,"2020-06-19T11:45:01","8,55","39,15"],
    [27238,"2020-06-19T11:46:59","8,84","35,95"],
    [27239,"2020-06-19T11:47:02","8,3","35,95"],
    [27240,"2020-06-19T11:48:59","12,5","44,96"],
    [27241,"2020-06-19T11:49:02","12,41","44,96"],
    [27242,"2020-06-19T11:51:00","7,53","13,51"],
    [27243,"2020-06-19T11:51:03","4,94","13,51"],
    [27244,"2020-06-19T11:53:00","10,44","37,88"],
    [27245,"2020-06-19T11:53:03","9,55","37,88"],
    [27246,"2020-06-19T11:55:01","10,85","58,46"],
    [27247,"2020-06-19T11:55:04","11,39","58,46"],
    [27248,"2020-06-19T11:57:01","8,83","57,44"],
    [27249,"2020-06-19T11:57:04","8,57","57,44"],
    [27250,"2020-06-19T11:59:01","12,68","53,02"],
    [27251,"2020-06-19T11:59:04","13,13","53,02"],
    [27252,"2020-06-19T12:01:02","10,11","51,14"],
    [27253,"2020-06-19T12:01:05","10,21","51,14"],
    [27254,"2020-06-19T12:03:02","10,23","34,67"],
    [27255,"2020-06-19T12:03:05","11,21","34,67"],
    [27256,"2020-06-19T12:05:03","9,22","77,54"],
    [27257,"2020-06-19T12:05:06","9,55","77,54"],
    [27258,"2020-06-19T12:07:03","13,63","54,42"],
    [27259,"2020-06-19T12:07:06","12,6","54,42"],
    [27260,"2020-06-19T12:09:04","9,52","41,44"],
    [27261,"2020-06-19T12:09:07","9,46","41,44"],
    [27262,"2020-06-19T12:11:04","8,83","51,26"],
    [27263,"2020-06-19T12:11:07","8,23","51,26"],
    [27264,"2020-06-19T12:13:04","12,26","39,94"],
    [27265,"2020-06-19T12:13:08","11,1","39,94"],
    [27266,"2020-06-19T12:15:05","14,13","65,91"],
    [27267,"2020-06-19T12:15:08","14,21","65,91"],
    [27268,"2020-06-19T12:17:05","12,2","43,28"],
    [27269,"2020-06-19T12:17:08","12,09","43,28"],
    [27270,"2020-06-19T12:19:06","11,13","55,63"],
    [27271,"2020-06-19T12:19:09","10,75","55,63"],
    [27272,"2020-06-19T12:21:06","12,29","52,2"],
    [27273,"2020-06-19T12:21:09","12,16","52,2"],
    [27274,"2020-06-19T12:23:07","8,41","39,63"],
    [27275,"2020-06-19T12:23:10","8,88","39,63"],
    [27276,"2020-06-19T12:25:07","10,38","44,61"],
    [27277,"2020-06-19T12:25:10","11,8","44,61"],
    [27278,"2020-06-19T12:27:08","10,71","50,21"],
    [27279,"2020-06-19T12:27:11","10,04","50,21"],
    [27280,"2020-06-19T12:29:08","10,59","38,7"],
    [27281,"2020-06-19T12:29:11","11,16","38,7"],
    [27282,"2020-06-19T12:31:08","11,84","36,14"],
    [27283,"2020-06-19T12:31:11","11,86","36,14"],
    [27284,"2020-06-19T12:33:09","9,07","40,43"],
    [27285,"2020-06-19T12:33:12","8,11","40,43"],
    [27286,"2020-06-19T12:35:09","13,46","48,4"],
    [27287,"2020-06-19T12:35:12","12,54","48,4"],
    [27288,"2020-06-19T12:37:10","8,07","51,1"],
    [27289,"2020-06-19T12:37:13","9,2","51,1"],
    [27290,"2020-06-19T12:39:10","11,44","70,47"],
    [27291,"2020-06-19T12:39:13","11,05","70,47"],
    [27292,"2020-06-19T12:41:11","9,91","62,65"],
    [27293,"2020-06-19T12:41:14","8,58","62,65"],
    [27294,"2020-06-19T12:43:11","14,03","54,33"],
    [27295,"2020-06-19T12:43:14","15,07","54,33"],
    [27296,"2020-06-19T12:45:12","13,82","45,03"],
    [27297,"2020-06-19T12:45:15","14,9","45,03"],
    [27298,"2020-06-19T12:47:12","8,36","49,74"],
    [27299,"2020-06-19T12:47:15","8,39","49,74"],
    [27300,"2020-06-19T12:49:12","8,23","31,09"],
    [27301,"2020-06-19T12:49:15","9,83","31,09"],
    [27302,"2020-06-19T12:51:13","11,03","35,85"],
    [27303,"2020-06-19T12:51:16","12,28","35,85"],
    [27304,"2020-06-19T12:53:13","7,29","37,07"],
    [27305,"2020-06-19T12:53:16","7,44","37,07"],
    [27306,"2020-06-19T12:55:14","12,98","11,7"],
    [27307,"2020-06-19T12:55:17","13,22","11,7"],
    [27308,"2020-06-19T12:57:14","17,29","39,32"],
    [27309,"2020-06-19T12:57:17","14,95","39,32"],
    [27310,"2020-06-19T12:59:15","13,05","13,33"],
    [27311,"2020-06-19T12:59:18","12,81","13,33"],
    [27312,"2020-06-19T13:01:15","16,23","15,37"],
    [27313,"2020-06-19T13:01:18","14,61","15,37"],
    [27314,"2020-06-19T13:03:15","13,31","45,34"],
    [27315,"2020-06-19T13:03:18","13,65","45,34"],
    [27316,"2020-06-19T13:05:16","15,34","17,38"],
    [27317,"2020-06-19T13:05:19","17,38","17,38"],
    [27318,"2020-06-19T13:07:16","10,49","45,74"],
    [27319,"2020-06-19T13:07:19","12,32","45,74"],
    [27320,"2020-06-19T13:09:17","11,17","30,43"],
    [27321,"2020-06-19T13:09:20","10,16","30,43"],
    [27322,"2020-06-19T13:11:17","9,94","32,91"],
    [27323,"2020-06-19T13:11:20","13,12","32,91"],
    [27324,"2020-06-19T13:13:18","9,1","29,1"],
    [27325,"2020-06-19T13:13:21","12,23","29,1"],
    [27326,"2020-06-19T13:15:18","12,44","21,2"],
    [27327,"2020-06-19T13:15:21","11,46","21,2"],
    [27328,"2020-06-19T13:17:19","14,54","20,02"],
    [27329,"2020-06-19T13:17:22","16,26","20,02"],
    [27330,"2020-06-19T13:19:19","15,85","26,92"],
    [27331,"2020-06-19T13:19:22","18,2","26,92"],
    [27332,"2020-06-19T13:21:19","14,79","28,07"],
    [27333,"2020-06-19T13:21:22","15,57","28,07"],
    [27334,"2020-06-19T13:23:20","12,36","17,03"],
    [27335,"2020-06-19T13:23:23","10,91","17,03"],
    [27336,"2020-06-19T13:25:20","12,11","13,77"],
    [27337,"2020-06-19T13:25:23","14,05","13,77"],
    [27338,"2020-06-19T13:27:21","12,95","32,04"],
    [27339,"2020-06-19T13:27:24","12,86","32,04"],
    [27340,"2020-06-19T13:29:21","14,78","24,49"],
    [27341,"2020-06-19T13:29:24","13,93","24,49"],
    [27342,"2020-06-19T13:31:22","14,85","26,83"],
    [27343,"2020-06-19T13:31:25","12,91","26,83"],
    [27344,"2020-06-19T13:33:22","15,6","15,68"],
    [27345,"2020-06-19T13:33:25","14,58","15,68"],
    [27346,"2020-06-19T13:35:22","15,3","23,18"],
    [27347,"2020-06-19T13:35:25","15,36","23,18"],
    [27348,"2020-06-19T13:37:23","16,83","32,26"],
    [27349,"2020-06-19T13:37:26","17,15","32,26"],
    [27350,"2020-06-19T13:39:23","15,34","24,26"],
    [27351,"2020-06-19T13:39:26","13,61","24,26"],
    [27352,"2020-06-19T13:41:24","13,61","27,99"],
    [27353,"2020-06-19T13:41:27","12,81","27,99"],
    [27354,"2020-06-19T13:43:24","14","19,66"],
    [27355,"2020-06-19T13:43:27","13,02","19,66"],
    [27356,"2020-06-19T13:45:25","14,69","23,91"],
    [27357,"2020-06-19T13:45:28","14,64","23,91"],
    [27358,"2020-06-19T13:47:25","13,82","22,58"],
    [27359,"2020-06-19T13:47:28","13,54","22,58"],
    [27360,"2020-06-19T13:49:26","12,45","25,05"],
    [27361,"2020-06-19T13:49:29","13,9","25,05"],
    [27362,"2020-06-19T13:51:26","16,43","31,27"],
    [27363,"2020-06-19T13:51:29","16,01","31,27"],
    [27364,"2020-06-19T13:53:26","13,01","38,75"],
    [27365,"2020-06-19T13:53:29","12,27","38,75"],
    [27366,"2020-06-19T13:55:27","11,42","30,11"],
    [27367,"2020-06-19T13:55:30","13,58","30,11"],
    [27368,"2020-06-19T13:57:27","12,32","34,32"],
    [27369,"2020-06-19T13:57:30","9,55","34,32"],
    [27370,"2020-06-19T13:59:28","13,44","30,67"],
    [27371,"2020-06-19T13:59:31","13,34","30,67"],
    [27372,"2020-06-19T14:01:31","13,35","34,75"],
    [27373,"2020-06-19T14:01:34","13,79","34,75"],
    [27374,"2020-06-19T14:03:32","9,91","24,94"],
    [27375,"2020-06-19T14:03:35","10,2","24,94"],
    [27376,"2020-06-19T14:05:32","11,77","11,87"],
    [27377,"2020-06-19T14:05:35","12,02","11,87"],
    [27378,"2020-06-19T14:07:33","12,97","24,92"],
    [27379,"2020-06-19T14:07:36","12,81","24,92"],
    [27380,"2020-06-19T14:09:33","13,07","35,96"],
    [27381,"2020-06-19T14:09:36","13,55","35,96"],
    [27382,"2020-06-19T14:11:33","9,96","29,15"],
    [27383,"2020-06-19T14:11:36","9,01","29,15"],
    [27384,"2020-06-19T14:13:34","11,59","27,63"],
    [27385,"2020-06-19T14:13:37","12,18","27,63"],
    [27386,"2020-06-19T14:15:34","9,26","29,74"],
    [27387,"2020-06-19T14:15:37","8,85","29,74"],
    [27388,"2020-06-19T14:17:35","8,76","24,43"],
    [27389,"2020-06-19T14:17:38","9,54","24,43"],
    [27390,"2020-06-19T14:19:35","8,14","46,9"],
    [27391,"2020-06-19T14:19:38","7,88","46,9"],
    [27392,"2020-06-19T14:21:36","7,92","32,74"],
    [27393,"2020-06-19T14:21:39","8,17","32,74"],
    [27394,"2020-06-19T14:23:36","10,52","39,5"],
    [27395,"2020-06-19T14:23:39","10,75","39,5"],
    [27396,"2020-06-19T14:25:36","6,9","50,22"],
    [27397,"2020-06-19T14:25:40","7,15","50,22"],
    [27398,"2020-06-19T14:27:37","9,36","33,2"],
    [27399,"2020-06-19T14:27:40","7,33","33,2"],
    [27400,"2020-06-19T14:29:37","9,55","37,97"],
    [27401,"2020-06-19T14:29:40","9,26","37,97"],
    [27402,"2020-06-19T14:31:38","7,96","57,44"],
    [27403,"2020-06-19T14:31:41","8,18","57,44"],
    [27404,"2020-06-19T14:33:38","7,47","31,93"],
    [27405,"2020-06-19T14:33:41","7,72","31,93"],
    [27406,"2020-06-19T14:35:39","8,75","42"],
    [27407,"2020-06-19T14:35:42","8,08","42"],
    [27408,"2020-06-19T14:37:39","8,98","51,57"],
    [27409,"2020-06-19T14:37:42","8,79","51,57"],
    [27410,"2020-06-19T14:39:40","8,18","37,38"],
    [27411,"2020-06-19T14:39:43","8,1","37,38"],
    [27412,"2020-06-19T14:41:40","7,15","50,17"],
    [27413,"2020-06-19T14:41:43","7,65","50,17"],
    [27414,"2020-06-19T14:43:40","6,8","35,2"],
    [27415,"2020-06-19T14:43:43","8,23","35,2"],
    [27416,"2020-06-19T14:45:41","10,01","58,53"],
    [27417,"2020-06-19T14:45:44","9,26","58,53"],
    [27418,"2020-06-19T14:47:41","5,86","45,92"],
    [27419,"2020-06-19T14:47:44","6,34","45,92"],
    [27420,"2020-06-19T14:49:42","7,16","42,64"],
    [27421,"2020-06-19T14:49:45","7,35","42,64"],
    [27422,"2020-06-19T14:51:45","7,34","48,69"],
    [27423,"2020-06-19T14:51:48","6,86","48,69"],
    [27424,"2020-06-19T14:53:46","7,15","51,46"],
    [27425,"2020-06-19T14:53:49","7,48","51,46"],
    [27426,"2020-06-19T14:55:49","7,41","52,53"],
    [27427,"2020-06-19T14:55:52","8,75","52,53"],
    [27428,"2020-06-19T14:57:49","7,04","48,1"],
    [27429,"2020-06-19T14:57:52","7,18","48,1"],
    [27430,"2020-06-19T14:59:50","6,06","59,53"],
    [27431,"2020-06-19T14:59:53","5,75","59,53"],
    [27432,"2020-06-19T15:01:50","6,83","43,46"],
    [27433,"2020-06-19T15:01:53","7,69","43,46"],
    [27434,"2020-06-19T15:03:51","6,54","41,56"],
    [27435,"2020-06-19T15:03:54","7,18","41,56"],
    [27436,"2020-06-19T15:05:51","6,72","62"],
    [27437,"2020-06-19T15:05:54","6,69","62"],
    [27438,"2020-06-19T15:07:52","8,28","59,56"],
    [27439,"2020-06-19T15:07:55","7,59","59,56"],
    [27440,"2020-06-19T15:09:52","5,62","60,8"],
    [27441,"2020-06-19T15:09:55","5,98","60,8"],
    [27442,"2020-06-19T15:11:53","8,05","53,74"],
    [27443,"2020-06-19T15:11:56","8,41","53,74"],
    [27444,"2020-06-19T15:13:53","7,46","44,57"],
    [27445,"2020-06-19T15:13:56","7,32","44,57"],
    [27446,"2020-06-19T15:15:53","5,84","79,68"],
    [27447,"2020-06-19T15:15:56","5,79","79,68"],
    [27448,"2020-06-19T15:17:54","5,81","64,82"],
    [27449,"2020-06-19T15:17:57","6,43","64,82"],
    [27450,"2020-06-19T15:19:54","5,69","51,3"],
    [27451,"2020-06-19T15:19:57","5,55","51,3"],
    [27452,"2020-06-19T15:21:55","6,48","43,76"],
    [27453,"2020-06-19T15:21:58","6,34","43,76"],
    [27454,"2020-06-19T15:23:55","5,72","48,29"],
    [27455,"2020-06-19T15:23:58","5,27","48,29"],
    [27456,"2020-06-19T15:25:56","4,31","100,95"],
    [27457,"2020-06-19T15:25:59","5,62","100,95"],
    [27458,"2020-06-19T15:27:56","5,02","109,22"],
    [27459,"2020-06-19T15:27:59","5,37","109,22"],
    [27460,"2020-06-19T15:29:56","4,89","89,98"],
    [27461,"2020-06-19T15:29:59","4,81","89,98"],
    [27462,"2020-06-19T15:31:57","4,67","94,29"],
    [27463,"2020-06-19T15:32:00","4,55","94,29"],
    [27464,"2020-06-19T15:33:57","4,84","69,23"],
    [27465,"2020-06-19T15:34:00","4,77","69,23"],
    [27466,"2020-06-19T15:35:55","6,22","85,18"],
    [27467,"2020-06-19T15:36:01","6,15","85,18"],
    [27468,"2020-06-19T15:37:58","4,85","109,47"],
    [27469,"2020-06-19T15:38:01","4,6","109,47"],
    [27470,"2020-06-19T15:39:59","6,74","121,84"],
    [27471,"2020-06-19T15:40:02","6,45","121,84"],
    [27472,"2020-06-19T15:41:59","6,1","90,35"],
    [27473,"2020-06-19T15:42:02","5,8","90,35"],
    [27474,"2020-06-19T15:44:00","6,19","84,2"],
    [27475,"2020-06-19T15:44:03","6,88","84,2"],
    [27476,"2020-06-19T15:46:03","6,95","111,88"],
    [27477,"2020-06-19T15:46:06","7,3","111,88"],
    [27478,"2020-06-19T15:48:03","8,08","110,32"],
    [27479,"2020-06-19T15:48:06","7,86","110,32"],
    [27480,"2020-06-19T15:50:04","8,81","115,73"],
    [27481,"2020-06-19T15:50:07","9,13","115,73"],
    [27482,"2020-06-19T15:52:04","6,79","105,93"],
    [27483,"2020-06-19T15:52:07","7,04","105,93"],
    [27484,"2020-06-19T15:54:05","8,15","114,57"],
    [27485,"2020-06-19T15:54:08","8,04","114,57"],
    [27486,"2020-06-19T15:56:05","7,25","109,57"],
    [27487,"2020-06-19T15:56:08","6,85","109,57"],
    [27488,"2020-06-19T15:58:06","9,17","106,7"],
    [27489,"2020-06-19T15:58:09","9,66","106,7"],
    [27490,"2020-06-19T16:00:06","7,64","122,23"],
    [27491,"2020-06-19T16:00:09","7,47","122,23"],
    [27492,"2020-06-19T16:02:07","8,28","141,46"],
    [27493,"2020-06-19T16:02:10","9,77","141,46"],
    [27494,"2020-06-19T16:04:07","9,47","116,27"],
    [27495,"2020-06-19T16:04:10","10,26","116,27"],
    [27496,"2020-06-19T16:06:07","7,81","117,89"],
    [27497,"2020-06-19T16:06:10","8,94","117,89"],
    [27498,"2020-06-19T16:08:08","9,13","128,93"],
    [27499,"2020-06-19T16:08:11","8,52","128,93"],
    [27500,"2020-06-19T16:10:08","9,85","133,46"],
    [27501,"2020-06-19T16:10:11","9,05","133,46"],
    [27502,"2020-06-19T16:12:09","9,98","120,93"],
    [27503,"2020-06-19T16:12:12","10,03","120,93"],
    [27504,"2020-06-19T16:14:09","8,65","126,81"],
    [27505,"2020-06-19T16:14:12","7,86","126,81"],
    [27506,"2020-06-19T16:16:10","9,48","145,54"],
    [27507,"2020-06-19T16:16:13","9,06","145,54"],
    [27508,"2020-06-19T16:18:10","10,79","138,08"],
    [27509,"2020-06-19T16:18:13","10,65","138,08"],
    [27510,"2020-06-19T16:20:11","9,79","136,83"],
    [27511,"2020-06-19T16:20:14","9,11","136,83"],
    [27512,"2020-06-19T16:22:11","10,08","149,54"],
    [27513,"2020-06-19T16:22:14","10,18","149,54"],
    [27514,"2020-06-19T16:24:11","9,63","141,3"],
    [27515,"2020-06-19T16:24:14","8,85","141,3"],
    [27516,"2020-06-19T16:26:12","10,97","144,84"],
    [27517,"2020-06-19T16:26:15","10,37","144,84"],
    [27518,"2020-06-19T16:28:12","11,1","136,63"],
    [27519,"2020-06-19T16:28:15","11,07","136,63"],
    [27520,"2020-06-19T16:30:13","11,25","147,09"],
    [27521,"2020-06-19T16:30:16","10,78","147,09"],
    [27522,"2020-06-19T16:32:13","11,66","140,54"],
    [27523,"2020-06-19T16:32:16","10,42","140,54"],
    [27524,"2020-06-19T16:34:14","12,8","138,44"],
    [27525,"2020-06-19T16:34:17","11,3","138,44"],
    [27526,"2020-06-19T16:36:14","10,68","136,04"],
    [27527,"2020-06-19T16:36:17","11,6","136,04"],
    [27528,"2020-06-19T16:38:15","11","144,54"],
    [27529,"2020-06-19T16:38:18","11,49","144,54"],
    [27530,"2020-06-19T16:40:15","9,4","138,08"],
    [27531,"2020-06-19T16:40:18","9,12","138,08"],
    [27532,"2020-06-19T16:42:15","11,53","130,59"],
    [27533,"2020-06-19T16:42:18","10,64","130,59"],
    [27534,"2020-06-19T16:44:16","11,1","131,63"],
    [27535,"2020-06-19T16:44:19","10,06","131,63"],
    [27536,"2020-06-19T16:46:16","11,73","126,37"],
    [27537,"2020-06-19T16:46:19","10,94","126,37"],
    [27538,"2020-06-19T16:48:17","9,48","115,98"],
    [27539,"2020-06-19T16:48:20","8,63","115,98"],
    [27540,"2020-06-19T16:50:17","6","120,13"],
    [27541,"2020-06-19T16:50:20","6,3","120,13"],
    [27542,"2020-06-19T16:52:18","7,5","111,45"],
    [27543,"2020-06-19T16:52:21","6,94","111,45"],
    [27544,"2020-06-19T16:54:18","8,1","98,91"],
    [27545,"2020-06-19T16:54:21","8,6","98,91"],
    [27546,"2020-06-19T16:56:18","8,37","106,75"],
    [27547,"2020-06-19T16:56:21","8,14","106,75"],
    [27548,"2020-06-19T16:58:19","7,91","95,11"],
    [27549,"2020-06-19T16:58:22","8,59","95,11"],
    [27550,"2020-06-19T17:00:19","8,21","91,82"],
    [27551,"2020-06-19T17:00:22","8,47","91,82"],
    [27552,"2020-06-19T17:02:20","7,82","98"],
    [27553,"2020-06-19T17:02:23","7,49","98"],
    [27554,"2020-06-19T17:04:20","8,65","96,74"],
    [27555,"2020-06-19T17:04:23","8,31","96,74"],
    [27556,"2020-06-19T17:06:21","7,94","88,41"],
    [27557,"2020-06-19T17:06:24","8,11","88,41"],
    [27558,"2020-06-19T17:08:21","7,26","68,72"],
    [27559,"2020-06-19T17:08:24","6,56","68,72"],
    [27560,"2020-06-19T17:10:22","7,84","83,65"],
    [27561,"2020-06-19T17:10:25","8,57","83,65"],
    [27562,"2020-06-19T17:12:22","5,93","68,83"],
    [27563,"2020-06-19T17:12:25","6,34","68,83"],
    [27564,"2020-06-19T17:14:22","6,74","77,84"],
    [27565,"2020-06-19T17:14:25","7,74","77,84"],
    [27566,"2020-06-19T17:16:23","6,76","93,12"],
    [27567,"2020-06-19T17:16:26","6,28","93,12"],
    [27568,"2020-06-19T17:18:23","9,1","69,85"],
    [27569,"2020-06-19T17:18:26","7,76","69,85"],
    [27570,"2020-06-19T17:20:24","8,82","66,04"],
    [27571,"2020-06-19T17:20:27","8,28","66,04"],
    [27572,"2020-06-19T17:22:24","7,75","46,54"],
    [27573,"2020-06-19T17:22:27","5,57","46,54"],
    [27574,"2020-06-19T17:24:25","10,13","55,75"],
    [27575,"2020-06-19T17:24:28","10,08","55,75"],
    [27576,"2020-06-19T17:26:25","7,1","56,43"],
    [27577,"2020-06-19T17:26:28","7,18","56,84"],
    [27578,"2020-06-19T17:28:23","8,22","56,84"],
    [27579,"2020-06-19T17:28:29","8,38","57,42"],
    [27580,"2020-06-19T17:30:26","6,25","68,06"],
    [27581,"2020-06-19T17:30:29","6,67","58,81"],
    [27582,"2020-06-19T17:32:26","6,26","51,86"],
    [27583,"2020-06-19T17:32:32","6,32","60,46"],
    [27584,"2020-06-19T17:34:30","4,81","70,95"],
    [27585,"2020-06-19T17:34:33","5,02","69,85"],
    [27586,"2020-06-19T17:36:30","5,22","64,43"],
    [27587,"2020-06-19T17:36:33","4,68","64,45"],
    [27588,"2020-06-19T17:38:31","3,03","90,18"],
    [27589,"2020-06-19T17:38:34","3,09","90,2"],
    [27590,"2020-06-19T17:40:31","3,39","270,66"],
    [27591,"2020-06-19T17:40:34","3,38","265,33"],
    [27592,"2020-06-19T17:42:35","3,42","172,04"],
    [27593,"2020-06-19T17:42:38","3,96","172,04"],
    [27594,"2020-06-19T17:44:35","4,47","81,5"],
    [27595,"2020-06-19T17:44:38","4,65","81,5"],
    [27596,"2020-06-19T17:46:35","5,47","42,51"],
    [27597,"2020-06-19T17:46:38","5,59","42,51"],
    [27598,"2020-06-19T17:48:36","4,12","19,7"],
    [27599,"2020-06-19T17:48:39","4,03","19,7"],
    [27600,"2020-06-19T17:50:36","3,34","315,23"],
    [27601,"2020-06-19T17:50:39","3,56","315,23"],
    [27602,"2020-06-19T17:52:37","3,09","44,42"],
    [27603,"2020-06-19T17:52:40","2,69","44,42"],
    [27604,"2020-06-19T17:54:37","5,19","44,89"],
    [27605,"2020-06-19T17:54:40","4,73","34,36"],
    [27606,"2020-06-19T17:56:38","6,16","34,36"],
    [27607,"2020-06-19T17:56:41","6,4","34,49"],
    [27608,"2020-06-19T17:58:38","6,69","23,38"],
    [27609,"2020-06-19T17:58:41","6,16","47,48"],
    [27610,"2020-06-19T18:00:39","9,01","38,06"],
    [27611,"2020-06-19T18:00:42","8,76","53,66"],
    [27612,"2020-06-19T18:02:39","8,5","52,49"],
    [27613,"2020-06-19T18:02:42","9,61","54,77"],
    [27614,"2020-06-19T18:04:39","9,42","50,48"],
    [27615,"2020-06-19T18:04:42","9,71","62,06"],
    [27616,"2020-06-19T18:06:40","9,02","70,11"],
    [27617,"2020-06-19T18:06:43","9,44","59,67"],
    [27618,"2020-06-19T18:08:40","8,69","60,36"],
    [27619,"2020-06-19T18:08:43","8,56","73,01"],
    [27620,"2020-06-19T18:10:41","10,9","69,26"],
    [27621,"2020-06-19T18:10:44","10,98","60,81"],
    [27622,"2020-06-19T18:12:41","9,45","44,53"],
    [27623,"2020-06-19T18:12:44","9,56","62,35"],
    [27624,"2020-06-19T18:14:42","7,68","73,03"],
    [27625,"2020-06-19T18:14:45","9,78","86,49"],
    [27626,"2020-06-19T18:16:42","8,51","84,18"],
    [27627,"2020-06-19T18:16:45","8,58","84,18"],
    [27628,"2020-06-19T18:18:43","9,6","82,86"],
    [27629,"2020-06-19T18:18:46","9,24","82,86"],
    [27630,"2020-06-19T18:20:43","7,89","102,12"],
    [27631,"2020-06-19T18:20:46","6,82","102,12"],
    [27632,"2020-06-19T18:22:43","8,59","64,51"],
    [27633,"2020-06-19T18:22:46","8,91","64,51"],
    [27634,"2020-06-19T18:24:44","8,25","61,51"],
    [27635,"2020-06-19T18:24:47","8,53","61,51"],
    [27636,"2020-06-19T18:26:44","9,91","62,77"],
    [27637,"2020-06-19T18:26:47","9,55","62,77"],
    [27638,"2020-06-19T18:28:45","6,29","55,99"],
    [27639,"2020-06-19T18:28:48","6,6","55,99"],
    [27640,"2020-06-19T18:30:45","7,06","18,42"],
    [27641,"2020-06-19T18:30:48","8,02","18,42"],
    [27642,"2020-06-19T18:32:46","6,07","359,66"],
    [27643,"2020-06-19T18:32:49","6,19","359,66"],
    [27644,"2020-06-19T18:34:46","7,47","355,54"],
    [27645,"2020-06-19T18:34:49","7,17","355,54"],
    [27646,"2020-06-19T18:36:47","6,34","9,76"],
    [27647,"2020-06-19T18:36:50","6,59","9,76"],
    [27648,"2020-06-19T18:38:47","5,21","33,03"],
    [27649,"2020-06-19T18:38:50","5,48","33,03"],
    [27650,"2020-06-19T18:40:47","8,58","57,16"],
    [27651,"2020-06-19T18:40:50","7,72","57,16"],
    [27652,"2020-06-19T18:42:48","9,74","47,88"],
    [27653,"2020-06-19T18:42:51","9,3","47,88"],
    [27654,"2020-06-19T18:44:48","11,47","44,35"],
    [27655,"2020-06-19T18:44:51","10,58","44,35"],
    [27656,"2020-06-19T18:46:49","7,53","46,61"],
    [27657,"2020-06-19T18:46:52","8,26","46,61"],
    [27658,"2020-06-19T18:48:49","10,9","45,18"],
    [27659,"2020-06-19T18:48:52","11,41","45,18"],
    [27660,"2020-06-19T18:50:50","9,49","47,25"],
    [27661,"2020-06-19T18:50:53","9,48","47,25"],
    [27662,"2020-06-19T18:52:53","9,56","34,56"],
    [27663,"2020-06-19T18:52:56","9,72","27,87"],
    [27664,"2020-06-19T18:54:54","9,33","31,51"],
    [27665,"2020-06-19T18:54:57","10,81","29,43"],
    [27666,"2020-06-19T18:56:54","10,22","19,01"],
    [27667,"2020-06-19T18:56:57","9,65","42,43"],
    [27668,"2020-06-19T18:58:54","9,57","34,37"],
    [27669,"2020-06-19T18:58:57","9,85","30,15"],
    [27670,"2020-06-19T19:00:55","8,69","33,22"],
    [27671,"2020-06-19T19:00:58","8,29","33,22"],
    [27672,"2020-06-19T19:02:55","7,95","37,78"],
    [27673,"2020-06-19T19:02:58","8,48","37,78"],
    [27674,"2020-06-19T19:04:56","10,45","40,86"],
    [27675,"2020-06-19T19:04:59","8,58","40,86"],
    [27676,"2020-06-19T19:06:56","7,68","35,74"],
    [27677,"2020-06-19T19:06:59","7,95","35,74"],
    [27678,"2020-06-19T19:08:57","10,3","27,37"],
    [27679,"2020-06-19T19:09:00","10,46","27,37"],
    [27680,"2020-06-19T19:10:57","7,86","20,12"],
    [27681,"2020-06-19T19:11:00","7,3","20,12"],
    [27682,"2020-06-19T19:12:57","8,72","46,25"],
    [27683,"2020-06-19T19:13:00","9,36","46,25"],
    [27684,"2020-06-19T19:14:58","8,65","42,51"],
    [27685,"2020-06-19T19:15:01","8,88","42,51"],
    [27686,"2020-06-19T19:16:58","9,02","45,21"],
    [27687,"2020-06-19T19:17:01","9,77","45,21"],
    [27688,"2020-06-19T19:18:59","10,96","32,03"],
    [27689,"2020-06-19T19:19:02","10,12","32,03"],
    [27690,"2020-06-19T19:20:59","8,19","37,49"],
    [27691,"2020-06-19T19:21:02","7,94","37,49"],
    [27692,"2020-06-19T19:23:00","9,9","30,98"],
    [27693,"2020-06-19T19:23:03","9,43","30,98"],
    [27694,"2020-06-19T19:25:00","9,21","34,54"],
    [27695,"2020-06-19T19:25:03","8,49","34,54"],
    [27696,"2020-06-19T19:27:01","11,29","30,66"],
    [27697,"2020-06-19T19:27:04","10,33","30,66"],
    [27698,"2020-06-19T19:29:01","9,04","36,59"],
    [27699,"2020-06-19T19:29:04","8,97","36,59"],
    [27700,"2020-06-19T19:31:01","10,66","38,45"],
    [27701,"2020-06-19T19:31:04","9,13","38,45"],
    [27702,"2020-06-19T19:33:02","7,47","26,06"],
    [27703,"2020-06-19T19:33:05","6,86","26,06"],
    [27704,"2020-06-19T19:35:02","7,91","11,67"],
    [27705,"2020-06-19T19:35:05","7,73","11,67"],
    [27706,"2020-06-19T19:37:03","9,97","32,07"],
    [27707,"2020-06-19T19:37:06","10,09","32,07"],
    [27708,"2020-06-19T19:39:03","9,81","17,55"],
    [27709,"2020-06-19T19:39:06","9,23","17,55"],
    [27710,"2020-06-19T19:41:04","13,64","46,19"],
    [27711,"2020-06-19T19:41:07","13,02","46,19"],
    [27712,"2020-06-19T19:43:04","10,74","32,09"],
    [27713,"2020-06-19T19:43:07","10,55","32,09"],
    [27714,"2020-06-19T19:45:04","10,81","33,63"],
    [27715,"2020-06-19T19:45:07","9,2","33,63"],
    [27716,"2020-06-19T19:47:05","10,51","38,43"],
    [27717,"2020-06-19T19:47:08","10,15","38,43"],
    [27718,"2020-06-19T19:49:05","10,66","23,6"],
    [27719,"2020-06-19T19:49:08","11,61","23,6"],
    [27720,"2020-06-19T19:51:06","13,61","49,29"],
    [27721,"2020-06-19T19:51:09","13,38","49,29"],
    [27722,"2020-06-19T19:53:03","12,44","37,17"],
    [27723,"2020-06-19T19:53:09","12,54","37,17"],
    [27724,"2020-06-19T19:55:07","10,32","44,62"],
    [27725,"2020-06-19T19:55:10","11,12","44,62"],
    [27726,"2020-06-19T19:57:07","8,5","32"],
    [27727,"2020-06-19T19:57:10","10","32"],
    [27728,"2020-06-19T19:59:08","11,48","35,77"],
    [27729,"2020-06-19T19:59:11","11,6","35,77"],
    [27730,"2020-06-19T20:01:08","11,14","32,23"],
    [27731,"2020-06-19T20:01:11","10,32","32,23"],
    [27732,"2020-06-19T20:03:12","10,36","41,13"],
    [27733,"2020-06-19T20:03:15","11,13","41,13"],
    [27734,"2020-06-19T20:05:12","13,76","31,45"],
    [27735,"2020-06-19T20:05:15","15,26","31,45"],
    [27736,"2020-06-19T20:07:12","11,48","25,64"],
    [27737,"2020-06-19T20:07:15","14,28","25,64"],
    [27738,"2020-06-19T20:09:13","9,79","29,96"],
    [27739,"2020-06-19T20:09:16","10,03","29,96"],
    [27740,"2020-06-19T20:11:13","15,76","31,11"],
    [27741,"2020-06-19T20:11:16","13,72","31,11"],
    [27742,"2020-06-19T20:13:14","13,8","35,93"],
    [27743,"2020-06-19T20:13:17","12,55","35,93"],
    [27744,"2020-06-19T20:15:14","10,91","11,98"],
    [27745,"2020-06-19T20:15:17","13,42","11,98"],
    [27746,"2020-06-19T20:17:15","10,77","13,1"],
    [27747,"2020-06-19T20:17:18","11,28","13,1"],
    [27748,"2020-06-19T20:19:15","16,71","18,8"],
    [27749,"2020-06-19T20:19:18","15,77","18,8"],
    [27750,"2020-06-19T20:21:15","13,45","7,82"],
    [27751,"2020-06-19T20:21:18","14,71","7,82"],
    [27752,"2020-06-19T20:23:16","11,04","26,4"],
    [27753,"2020-06-19T20:23:19","11,91","26,4"],
    [27754,"2020-06-19T20:25:16","14,18","22,07"],
    [27755,"2020-06-19T20:25:19","15,05","22,07"],
    [27756,"2020-06-19T20:27:17","12,35","11,69"],
    [27757,"2020-06-19T20:27:20","12,25","11,69"],
    [27758,"2020-06-19T20:29:17","15,04","16,94"],
    [27759,"2020-06-19T20:29:20","15,16","16,94"],
    [27760,"2020-06-19T20:31:18","14,82","34,18"],
    [27761,"2020-06-19T20:31:21","13,11","34,18"],
    [27762,"2020-06-19T20:33:18","12,35","22,81"],
    [27763,"2020-06-19T20:33:21","12,94","22,81"],
    [27764,"2020-06-19T20:35:19","10,97","14,6"],
    [27765,"2020-06-19T20:35:22","14,48","14,6"],
    [27766,"2020-06-19T20:37:19","10,68","10,69"],
    [27767,"2020-06-19T20:37:22","10,47","10,69"],
    [27768,"2020-06-19T20:39:19","15,16","13,69"],
    [27769,"2020-06-19T20:39:22","13,37","13,69"],
    [27770,"2020-06-19T20:41:20","10,22","29,18"],
    [27771,"2020-06-19T20:41:23","10,72","29,18"],
    [27772,"2020-06-19T20:43:20","11,63","7,7"],
    [27773,"2020-06-19T20:43:23","12,39","7,7"],
    [27774,"2020-06-19T20:45:21","10,64","23,96"],
    [27775,"2020-06-19T20:45:24","11,72","23,96"],
    [27776,"2020-06-19T20:47:21","11,16","335,19"],
    [27777,"2020-06-19T20:47:24","9,68","335,19"],
    [27778,"2020-06-19T20:49:22","11,84","10,47"],
    [27779,"2020-06-19T20:49:25","13,07","10,47"],
    [27780,"2020-06-19T20:51:22","14,43","355,37"],
    [27781,"2020-06-19T20:51:25","12,95","355,37"],
    [27782,"2020-06-19T20:53:22","12,05","10,83"],
    [27783,"2020-06-19T20:53:25","11,12","10,83"],
    [27784,"2020-06-19T20:55:23","13,67","13,88"],
    [27785,"2020-06-19T20:55:26","11,98","13,88"],
    [27786,"2020-06-19T20:57:23","16,72","19,81"],
    [27787,"2020-06-19T20:57:26","14,62","19,81"],
    [27788,"2020-06-19T20:59:24","11,7","23,19"],
    [27789,"2020-06-19T20:59:27","14,5","23,19"],
    [27790,"2020-06-19T21:00:00","14,78","21,18"],
    [27791,"2020-06-19T21:01:24","14,41","21,18"],
    [27792,"2020-06-19T21:01:27","13,94","21,18"],
    [27793,"2020-06-19T21:03:25","9,61","10,47"],
    [27794,"2020-06-19T21:03:28","11,51","10,47"],
    [27795,"2020-06-19T21:05:25","9,39","18,96"],
    [27796,"2020-06-19T21:05:28","10,65","18,96"],
    [27797,"2020-06-19T21:07:26","11,5","29,08"],
    [27798,"2020-06-19T21:07:29","12,62","29,08"],
    [27799,"2020-06-19T21:09:26","10,84","14,46"],
    [27800,"2020-06-19T21:09:29","8,97","14,46"],
    [27801,"2020-06-19T21:11:26","12,48","10,99"],
    [27802,"2020-06-19T21:11:29","15,33","10,99"],
    [27803,"2020-06-19T21:13:27","12,67","18,45"],
    [27804,"2020-06-19T21:13:30","14,83","18,45"],
    [27805,"2020-06-19T21:15:27","12,18","19,52"],
    [27806,"2020-06-19T21:15:30","12,56","19,52"],
    [27807,"2020-06-19T21:17:28","12,58","21,15"],
    [27808,"2020-06-19T21:17:31","13,32","21,15"],
    [27809,"2020-06-19T21:19:28","13,38","12,9"],
    [27810,"2020-06-19T21:19:31","12,44","12,9"],
    [27811,"2020-06-19T21:21:29","14,25","23,56"],
    [27812,"2020-06-19T21:21:32","15,66","23,56"],
    [27813,"2020-06-19T21:23:29","12,89","18,41"],
    [27814,"2020-06-19T21:23:32","11,41","18,41"],
    [27815,"2020-06-19T21:25:30","12,42","20,31"],
    [27816,"2020-06-19T21:25:33","13,3","20,31"],
    [27817,"2020-06-19T21:27:30","14,76","25,4"],
    [27818,"2020-06-19T21:27:33","14,15","25,4"],
    [27819,"2020-06-19T21:29:30","14,51","18,46"],
    [27820,"2020-06-19T21:29:36","13,04","18,46"],
    [27821,"2020-06-19T21:31:34","15,43","26,84"],
    [27822,"2020-06-19T21:31:37","14,79","26,84"],
    [27823,"2020-06-19T21:33:34","14,36","13,84"],
    [27824,"2020-06-19T21:33:37","15,58","13,84"],
    [27825,"2020-06-19T21:35:35","14,48","23,75"],
    [27826,"2020-06-19T21:35:38","15,11","23,75"],
    [27827,"2020-06-19T21:37:35","14,89","19,48"],
    [27828,"2020-06-19T21:37:38","13,44","19,48"],
    [27829,"2020-06-19T21:39:36","9,01","17,31"],
    [27830,"2020-06-19T21:39:39","8,94","17,31"],
    [27831,"2020-06-19T21:41:36","11,7","19,97"],
    [27832,"2020-06-19T21:41:39","12,95","19,97"],
    [27833,"2020-06-19T21:43:37","11,04","16,64"],
    [27834,"2020-06-19T21:43:40","9,83","16,64"],
    [27835,"2020-06-19T21:45:37","13,83","22,4"],
    [27836,"2020-06-19T21:45:40","14,52","22,4"],
    [27837,"2020-06-19T21:47:37","12,03","24,02"],
    [27838,"2020-06-19T21:47:40","11,17","24,02"],
    [27839,"2020-06-19T21:49:38","11,2","22,38"],
    [27840,"2020-06-19T21:49:41","12,55","22,38"],
    [27841,"2020-06-19T21:51:38","11,84","7,99"],
    [27842,"2020-06-19T21:51:41","11,48","7,99"],
    [27843,"2020-06-19T21:53:39","9,63","25,04"],
    [27844,"2020-06-19T21:53:42","10,11","25,04"],
    [27845,"2020-06-19T21:55:39","10,48","11,54"],
    [27846,"2020-06-19T21:55:42","12,2","11,54"],
    [27847,"2020-06-19T21:57:40","12,36","22,6"],
    [27848,"2020-06-19T21:57:43","12,63","22,6"],
    [27849,"2020-06-19T21:59:43","12,54","25,94"],
    [27850,"2020-06-19T21:59:46","11,89","25,94"],
    [27851,"2020-06-19T22:01:44","11,67","24,47"],
    [27852,"2020-06-19T22:01:47","8,73","24,47"],
    [27853,"2020-06-19T22:03:44","9,47","11,36"],
    [27854,"2020-06-19T22:03:47","10,62","11,36"],
    [27855,"2020-06-19T22:05:44","13,57","9,35"],
    [27856,"2020-06-19T22:05:47","14,85","9,35"],
    [27857,"2020-06-19T22:07:45","10,63","15,91"],
    [27858,"2020-06-19T22:07:48","11,3","15,91"],
    [27859,"2020-06-19T22:09:45","8,72","354,45"],
    [27860,"2020-06-19T22:09:48","8,49","354,45"],
    [27861,"2020-06-19T22:11:46","11,41","348,74"],
    [27862,"2020-06-19T22:11:49","11,15","348,74"],
    [27863,"2020-06-19T22:13:43","10,14","360"],
    [27864,"2020-06-19T22:13:49","9,5","360"],
    [27865,"2020-06-19T22:15:47","10,55","6,25"],
    [27866,"2020-06-19T22:15:50","12,4","6,25"],
    [27867,"2020-06-19T22:17:47","11,62","7,33"],
    [27868,"2020-06-19T22:17:50","14,05","7,33"],
    [27869,"2020-06-19T22:19:48","8,57","22,24"],
    [27870,"2020-06-19T22:19:51","7,47","22,24"],
    [27871,"2020-06-19T22:21:48","13,09","356,18"],
    [27872,"2020-06-19T22:21:51","10,81","356,18"],
    [27873,"2020-06-19T22:23:48","10,25","10,13"],
    [27874,"2020-06-19T22:23:51","9,05","10,13"],
    [27875,"2020-06-19T22:25:49","10,01","8,24"],
    [27876,"2020-06-19T22:25:52","8,92","8,24"],
    [27877,"2020-06-19T22:27:49","9,68","14,78"],
    [27878,"2020-06-19T22:27:52","9,97","14,78"],
    [27879,"2020-06-19T22:29:50","9,27","354,26"],
    [27880,"2020-06-19T22:29:53","9,47","354,26"],
    [27881,"2020-06-19T22:31:50","10","335,31"],
    [27882,"2020-06-19T22:31:53","8,57","335,31"],
    [27883,"2020-06-19T22:33:51","10,66","355,45"],
    [27884,"2020-06-19T22:33:54","10,35","355,45"],
    [27885,"2020-06-19T22:35:51","12,08","18,49"],
    [27886,"2020-06-19T22:35:54","8,08","18,49"],
    [27887,"2020-06-19T22:37:51","12,49","353,12"],
    [27888,"2020-06-19T22:37:55","13,61","353,12"],
    [27889,"2020-06-19T22:39:52","11,9","325,74"],
    [27890,"2020-06-19T22:39:55","11,32","325,74"],
    [27891,"2020-06-19T22:41:52","7,19","345,95"],
    [27892,"2020-06-19T22:41:55","6,76","345,95"],
    [27893,"2020-06-19T22:43:53","8,26","10,42"],
    [27894,"2020-06-19T22:43:56","7,61","10,42"],
    [27895,"2020-06-19T22:45:53","9,79","13,93"],
    [27896,"2020-06-19T22:45:56","9,3","13,93"],
    [27897,"2020-06-19T22:47:54","9,79","8,54"],
    [27898,"2020-06-19T22:47:57","9,59","8,54"],
    [27899,"2020-06-19T22:49:54","9,8","356,45"],
    [27900,"2020-06-19T22:49:57","9,92","356,45"],
    [27901,"2020-06-19T22:51:55","7,97","27,93"],
    [27902,"2020-06-19T22:51:58","8,08","27,93"],
    [27903,"2020-06-19T22:53:55","8,21","14,88"],
    [27904,"2020-06-19T22:53:58","8,63","14,88"],
    [27905,"2020-06-19T22:55:55","7,36","30,36"],
    [27906,"2020-06-19T22:55:58","6,91","30,36"],
    [27907,"2020-06-19T22:57:59","6,88","20,98"],
    [27908,"2020-06-19T22:58:02","7,49","20,98"],
    [27909,"2020-06-19T22:59:59","7,8","24,83"],
    [27910,"2020-06-19T23:00:02","7,95","24,83"],
    [27911,"2020-06-19T23:02:00","7,85","355,55"],
    [27912,"2020-06-19T23:02:03","7,08","355,55"],
    [27913,"2020-06-19T23:04:00","6,71","11,17"],
    [27914,"2020-06-19T23:04:03","7,72","11,17"],
    [27915,"2020-06-19T23:06:01","5,97","356,68"],
    [27916,"2020-06-19T23:06:04","6,63","356,68"],
    [27917,"2020-06-19T23:08:01","7,48","9,48"],
    [27918,"2020-06-19T23:08:04","7,56","9,48"],
    [27919,"2020-06-19T23:10:02","10,2","359,52"],
    [27920,"2020-06-19T23:10:05","10,77","359,52"],
    [27921,"2020-06-19T23:12:02","8,95","23,9"],
    [27922,"2020-06-19T23:12:05","8,85","23,9"],
    [27923,"2020-06-19T23:14:02","8,72","12,89"],
    [27924,"2020-06-19T23:14:05","7,14","12,89"],
    [27925,"2020-06-19T23:16:03","9,12","10,76"],
    [27926,"2020-06-19T23:16:06","9,37","10,76"],
    [27927,"2020-06-19T23:18:03","7,3","16,18"],
    [27928,"2020-06-19T23:18:06","8,07","16,18"],
    [27929,"2020-06-19T23:20:04","7,14","162,77"],
    [27930,"2020-06-19T23:20:07","7,35","162,77"],
    [27931,"2020-06-19T23:22:04","10,24","193,37"],
    [27932,"2020-06-19T23:22:07","8,59","193,37"],
    [27933,"2020-06-19T23:24:05","7,94","351,72"],
    [27934,"2020-06-19T23:24:08","8,1","351,72"],
    [27935,"2020-06-19T23:26:05","10,36","18,52"],
    [27936,"2020-06-19T23:26:08","9,96","18,52"],
    [27937,"2020-06-19T23:28:06","7,8","354,12"],
    [27938,"2020-06-19T23:28:09","6,78","354,12"],
    [27939,"2020-06-19T23:30:06","8,66","355,31"],
    [27940,"2020-06-19T23:30:09","10,04","355,31"],
    [27941,"2020-06-19T23:32:06","9,56","357,09"],
    [27942,"2020-06-19T23:32:09","9,52","357,09"],
    [27943,"2020-06-19T23:34:07","11,03","335,25"],
    [27944,"2020-06-19T23:34:10","9,94","335,25"],
    [27945,"2020-06-19T23:36:07","9,85","351,33"],
    [27946,"2020-06-19T23:36:10","9,64","351,33"],
    [27947,"2020-06-19T23:38:08","10,3","339,19"],
    [27948,"2020-06-19T23:38:11","10,01","339,19"],
    [27949,"2020-06-19T23:40:08","8,17","360"],
    [27950,"2020-06-19T23:40:11","8,44","360"],
    [27951,"2020-06-19T23:42:09","6,99","357,45"],
    [27952,"2020-06-19T23:42:12","7","357,45"],
    [27953,"2020-06-19T23:44:12","6,99","350,54"],
    [27954,"2020-06-19T23:44:15","6,16","350,54"],
    [27955,"2020-06-19T23:46:13","6,21","345,17"],
    [27956,"2020-06-19T23:46:16","5,82","345,17"],
    [27957,"2020-06-19T23:48:13","4,86","349,74"],
    [27958,"2020-06-19T23:48:16","5,05","349,74"],
    [27959,"2020-06-19T23:50:13","4,6","352,12"],
    [27960,"2020-06-19T23:50:16","4,73","352,12"],
    [27961,"2020-06-19T23:52:17","4,71","350,43"],
    [27962,"2020-06-19T23:52:20","4,44","350,43"],
    [27963,"2020-06-19T23:54:17","6,17","359,99"],
    [27964,"2020-06-19T23:54:20","6,05","359,99"],
    [27965,"2020-06-19T23:56:18","5,9","344,2"],
    [27966,"2020-06-19T23:56:21","5,31","344,2"],
    [27967,"2020-06-19T23:58:18","6,27","346,89"],
    [27968,"2020-06-19T23:58:21","6,12","346,89"],
    [27969,"2020-06-20T00:00:19","5,18","344,07"],
    [27970,"2020-06-20T00:00:22","5","344,07"],
    [27971,"2020-06-20T00:02:19","6,18","309,29"],
    [27972,"2020-06-20T00:02:22","6,8","309,29"],
    [27973,"2020-06-20T00:04:19","5,18","291,54"],
    [27974,"2020-06-20T00:04:22","5,16","291,54"],
    [27975,"2020-06-20T00:06:20","6,2","316,97"],
    [27976,"2020-06-20T00:06:23","6,7","316,97"],
    [27977,"2020-06-20T00:08:20","5,67","347,56"],
    [27978,"2020-06-20T00:08:23","5,43","347,56"],
    [27979,"2020-06-20T00:10:24","5,49","339,97"],
    [27980,"2020-06-20T00:10:27","5,86","339,97"],
    [27981,"2020-06-20T00:12:24","3,9","323,57"],
    [27982,"2020-06-20T00:12:27","3,92","323,57"],
    [27983,"2020-06-20T00:14:25","4,77","296,33"],
    [27984,"2020-06-20T00:14:28","4,54","296,33"],
    [27985,"2020-06-20T00:16:25","5,09","266,43"],
    [27986,"2020-06-20T00:16:28","5,15","266,43"],
    [27987,"2020-06-20T00:18:26","6,47","254,75"],
    [27988,"2020-06-20T00:18:29","6,24","254,75"],
    [27989,"2020-06-20T00:20:26","6,52","248,86"],
    [27990,"2020-06-20T00:20:29","5,91","248,86"],
    [27991,"2020-06-20T00:22:29","5,96","257,1"],
    [27992,"2020-06-20T00:22:32","5,69","257,1"],
    [27993,"2020-06-20T00:24:30","8,36","248,94"],
    [27994,"2020-06-20T00:24:33","8,11","248,94"],
    [27995,"2020-06-20T00:26:30","7,98","271,76"],
    [27996,"2020-06-20T00:26:33","7,79","271,76"],
    [27997,"2020-06-20T00:28:31","7,85","275,13"],
    [27998,"2020-06-20T00:28:34","8,61","275,13"],
    [27999,"2020-06-20T00:30:31","5,64","255,95"],
    [28000,"2020-06-20T00:30:34","6,29","255,95"],
    [28001,"2020-06-20T00:32:32","11,94","282,86"],
    [28002,"2020-06-20T00:32:35","11,93","282,86"],
    [28003,"2020-06-20T00:34:32","9,21","300,42"],
    [28004,"2020-06-20T00:34:35","11,3","300,42"],
    [28005,"2020-06-20T00:36:33","9,89","277,34"],
    [28006,"2020-06-20T00:36:36","9,37","277,34"],
    [28007,"2020-06-20T00:38:33","10,56","280,56"],
    [28008,"2020-06-20T00:38:36","9,62","280,56"],
    [28009,"2020-06-20T00:40:33","8,07","300,64"],
    [28010,"2020-06-20T00:40:36","7,37","300,64"],
    [28011,"2020-06-20T00:42:34","9,56","301,89"],
    [28012,"2020-06-20T00:42:37","9,42","301,89"],
    [28013,"2020-06-20T00:44:34","8,45","303,45"],
    [28014,"2020-06-20T00:44:37","6,86","303,45"],
    [28015,"2020-06-20T00:46:35","9,47","306,39"],
    [28016,"2020-06-20T00:46:38","8,94","306,39"],
    [28017,"2020-06-20T00:48:35","9,56","300,49"],
    [28018,"2020-06-20T00:48:38","9,05","300,49"],
    [28019,"2020-06-20T00:50:36","7,9","293,52"],
    [28020,"2020-06-20T00:50:39","8,55","293,52"],
    [28021,"2020-06-20T00:52:36","10,04","316,88"],
    [28022,"2020-06-20T00:52:39","9,68","316,88"],
    [28023,"2020-06-20T00:54:37","7,21","296,15"],
    [28024,"2020-06-20T00:54:40","7,6","296,15"],
    [28025,"2020-06-20T00:56:37","8,76","315,44"],
    [28026,"2020-06-20T00:56:40","7,85","315,44"],
    [28027,"2020-06-20T00:58:37","6,9","310,31"],
    [28028,"2020-06-20T00:58:40","7,51","310,31"],
    [28029,"2020-06-20T01:00:38","8,83","305,89"],
    [28030,"2020-06-20T01:00:41","8,52","305,89"],
    [28031,"2020-06-20T01:02:38","8,33","279,75"],
    [28032,"2020-06-20T01:02:41","8,27","279,75"],
    [28033,"2020-06-20T01:04:39","11,76","291,76"],
    [28034,"2020-06-20T01:04:42","11,95","291,76"],
    [28035,"2020-06-20T01:06:39","12,32","300,96"],
    [28036,"2020-06-20T01:06:42","11,02","300,96"],
    [28037,"2020-06-20T01:08:40","7,54","307,18"],
    [28038,"2020-06-20T01:08:43","8,92","307,18"],
    [28039,"2020-06-20T01:10:40","9,95","315,7"],
    [28040,"2020-06-20T01:10:43","10,04","315,7"],
    [28041,"2020-06-20T01:12:41","9,53","294,19"],
    [28042,"2020-06-20T01:12:44","9,49","294,19"],
    [28043,"2020-06-20T01:14:41","7,04","289,23"],
    [28044,"2020-06-20T01:14:44","6,85","289,23"],
    [28045,"2020-06-20T01:16:47","6,85","287,09"],
    [28046,"2020-06-20T01:16:53","6,58","287,09"],
    [28047,"2020-06-20T01:18:51","9,21","311,58"],
    [28048,"2020-06-20T01:18:54","8,03","311,58"],
    [28049,"2020-06-20T01:20:51","5,66","304,93"],
    [28050,"2020-06-20T01:20:54","5,26","304,93"],
    [28051,"2020-06-20T01:22:52","9,37","298,85"],
    [28052,"2020-06-20T01:22:55","10,72","298,85"],
    [28053,"2020-06-20T01:24:52","6,59","286,95"],
    [28054,"2020-06-20T01:24:55","6,35","286,95"],
    [28055,"2020-06-20T01:26:53","8,07","283,91"],
    [28056,"2020-06-20T01:26:56","8,72","283,91"],
    [28057,"2020-06-20T01:28:53","7,11","318,95"],
    [28058,"2020-06-20T01:28:56","6,78","318,95"],
    [28059,"2020-06-20T01:30:53","6,52","330,56"],
    [28060,"2020-06-20T01:30:56","6,64","330,56"],
    [28061,"2020-06-20T01:32:54","7,96","319,57"],
    [28062,"2020-06-20T01:32:57","8,05","319,57"],
    [28063,"2020-06-20T01:34:54","5,85","296,67"],
    [28064,"2020-06-20T01:34:57","5,68","296,67"],
    [28065,"2020-06-20T01:36:55","6,12","289,7"],
    [28066,"2020-06-20T01:36:58","6,05","289,7"],
    [28067,"2020-06-20T01:38:55","4,76","299"],
    [28068,"2020-06-20T01:38:58","5,89","299"],
    [28069,"2020-06-20T01:40:56","6,4","309,34"],
    [28070,"2020-06-20T01:40:59","7,63","309,34"],
    [28071,"2020-06-20T01:42:56","7,02","288,1"],
    [28072,"2020-06-20T01:42:59","6,06","288,1"],
    [28073,"2020-06-20T01:44:57","7,14","273,17"],
    [28074,"2020-06-20T01:45:00","6,74","273,17"],
    [28075,"2020-06-20T01:46:57","8,37","269,13"],
    [28076,"2020-06-20T01:47:00","7,67","269,13"],
    [28077,"2020-06-20T01:48:58","5,99","291,78"],
    [28078,"2020-06-20T01:49:01","4,89","291,78"],
    [28079,"2020-06-20T01:50:58","6,31","287,67"],
    [28080,"2020-06-20T01:51:01","6,03","287,67"],
    [28081,"2020-06-20T01:52:55","6,19","289,36"],
    [28082,"2020-06-20T01:53:01","5,31","289,36"],
    [28083,"2020-06-20T01:54:59","5,86","286,24"],
    [28084,"2020-06-20T01:55:02","5,83","286,24"],
    [28085,"2020-06-20T01:57:02","5,82","272,3"],
    [28086,"2020-06-20T01:57:05","5,54","272,3"],
    [28087,"2020-06-20T01:59:03","6,51","265,26"],
    [28088,"2020-06-20T01:59:06","6,69","265,26"],
    [28089,"2020-06-20T02:01:03","5,74","261,8"],
    [28090,"2020-06-20T02:01:06","6,03","261,8"],
    [28091,"2020-06-20T02:03:04","7,53","264,06"],
    [28092,"2020-06-20T02:03:07","8,04","264,06"],
    [28093,"2020-06-20T02:05:04","7,78","248,13"],
    [28094,"2020-06-20T02:05:07","8,34","248,13"],
    [28095,"2020-06-20T02:07:04","7,76","253,91"],
    [28096,"2020-06-20T02:07:08","7,3","253,91"],
    [28097,"2020-06-20T02:09:05","6,81","255,35"],
    [28098,"2020-06-20T02:09:08","7,08","255,35"],
    [28099,"2020-06-20T02:11:05","6,36","256,7"],
    [28100,"2020-06-20T02:11:08","6,79","256,7"],
    [28101,"2020-06-20T02:13:06","8,55","263,24"],
    [28102,"2020-06-20T02:13:09","8,39","263,24"],
    [28103,"2020-06-20T02:15:06","8,56","269,06"],
    [28104,"2020-06-20T02:15:09","8,17","269,06"],
    [28105,"2020-06-20T02:17:07","8,33","265,98"],
    [28106,"2020-06-20T02:17:10","7,49","265,98"],
    [28107,"2020-06-20T02:19:07","6,63","268,94"],
    [28108,"2020-06-20T02:19:10","6,92","268,94"],
    [28109,"2020-06-20T02:21:08","7,6","253,19"],
    [28110,"2020-06-20T02:21:11","6,47","253,19"],
    [28111,"2020-06-20T02:23:08","6,56","251,75"],
    [28112,"2020-06-20T02:23:11","6,74","251,75"],
    [28113,"2020-06-20T02:25:08","6,41","260,26"],
    [28114,"2020-06-20T02:25:11","5,64","260,26"],
    [28115,"2020-06-20T02:27:09","5,63","284,19"],
    [28116,"2020-06-20T02:27:12","6,66","284,19"],
    [28117,"2020-06-20T02:29:09","6,95","270,14"],
    [28118,"2020-06-20T02:29:12","7,27","270,14"],
    [28119,"2020-06-20T02:31:10","6,71","281,15"],
    [28120,"2020-06-20T02:31:13","6,2","281,15"],
    [28121,"2020-06-20T02:33:13","6,18","289,98"],
    [28122,"2020-06-20T02:33:16","5,4","289,98"],
    [28123,"2020-06-20T02:35:14","8,29","273,85"],
    [28124,"2020-06-20T02:35:17","7,85","273,85"],
    [28125,"2020-06-20T02:37:14","7,1","288,98"],
    [28126,"2020-06-20T02:37:17","6,19","288,98"],
    [28127,"2020-06-20T02:39:18","6,18","310,69"],
    [28128,"2020-06-20T02:39:21","6,01","310,69"],
    [28129,"2020-06-20T02:41:18","6,42","299,24"],
    [28130,"2020-06-20T02:41:21","6,27","299,24"],
    [28131,"2020-06-20T02:43:18","5,91","270,99"],
    [28132,"2020-06-20T02:43:24","5,75","270,99"],
    [28133,"2020-06-20T02:45:22","5,5","242,29"],
    [28134,"2020-06-20T02:45:25","4,93","242,29"],
    [28135,"2020-06-20T02:47:22","4,45","248,18"],
    [28136,"2020-06-20T02:47:25","4,65","248,18"],
    [28137,"2020-06-20T02:49:23","6,68","259,94"],
    [28138,"2020-06-20T02:49:26","6,6","259,94"],
    [28139,"2020-06-20T02:51:23","5,37","254,51"],
    [28140,"2020-06-20T02:51:26","5,04","254,51"],
    [28141,"2020-06-20T02:53:24","5,98","272,28"],
    [28142,"2020-06-20T02:53:27","6,51","272,28"],
    [28143,"2020-06-20T02:55:24","5,7","280,12"],
    [28144,"2020-06-20T02:55:27","5,23","280,12"],
    [28145,"2020-06-20T02:57:25","5,76","295,85"],
    [28146,"2020-06-20T02:57:31","6,22","295,85"],
    [28147,"2020-06-20T02:59:28","6,34","276,92"],
    [28148,"2020-06-20T02:59:34","6","276,92"],
    [28149,"2020-06-20T03:01:31","5,66","294,29"],
    [28150,"2020-06-20T03:01:34","6,61","294,29"],
    [28151,"2020-06-20T03:03:32","5,82","277,67"],
    [28152,"2020-06-20T03:03:35","5,87","277,67"],
    [28153,"2020-06-20T03:05:32","5,68","284,17"],
    [28154,"2020-06-20T03:05:35","6,03","284,17"],
    [28155,"2020-06-20T03:07:33","7,42","282,54"],
    [28156,"2020-06-20T03:07:36","6,27","282,54"],
    [28157,"2020-06-20T03:09:33","5,16","314,5"],
    [28158,"2020-06-20T03:09:36","4,99","314,5"],
    [28159,"2020-06-20T03:11:34","6,65","298,22"],
    [28160,"2020-06-20T03:11:37","6,32","298,22"],
    [28161,"2020-06-20T03:13:34","4,96","287,41"],
    [28162,"2020-06-20T03:13:37","5","287,41"],
    [28163,"2020-06-20T03:15:35","6,77","282,92"],
    [28164,"2020-06-20T03:15:38","5,93","282,92"],
    [28165,"2020-06-20T03:17:35","5,1","277,18"],
    [28166,"2020-06-20T03:17:38","5,34","277,18"],
    [28167,"2020-06-20T03:19:35","7,16","261,83"],
    [28168,"2020-06-20T03:19:38","6,02","261,83"],
    [28169,"2020-06-20T03:21:36","5,35","250,87"],
    [28170,"2020-06-20T03:21:39","5,51","250,87"],
    [28171,"2020-06-20T03:23:36","4,04","241,89"],
    [28172,"2020-06-20T03:23:39","3,82","241,89"],
    [28173,"2020-06-20T03:25:37","3,74","219,36"],
    [28174,"2020-06-20T03:25:40","4,13","219,36"],
    [28175,"2020-06-20T03:27:37","4,95","247,39"],
    [28176,"2020-06-20T03:27:40","4,52","247,39"],
    [28177,"2020-06-20T03:29:38","5,36","278,18"],
    [28178,"2020-06-20T03:29:41","5,22","278,18"],
    [28179,"2020-06-20T03:31:38","5,19","252,88"],
    [28180,"2020-06-20T03:31:41","5,38","252,88"],
    [28181,"2020-06-20T03:33:39","6,96","263,89"],
    [28182,"2020-06-20T03:33:42","7,3","263,89"],
    [28183,"2020-06-20T03:35:39","4,26","300,07"],
    [28184,"2020-06-20T03:35:42","4,13","300,07"],
    [28185,"2020-06-20T03:37:39","4,76","268,96"],
    [28186,"2020-06-20T03:37:42","5,04","268,96"],
    [28187,"2020-06-20T03:39:40","4,81","261,38"],
    [28188,"2020-06-20T03:39:43","4,68","261,38"],
    [28189,"2020-06-20T03:41:40","5,91","248,65"],
    [28190,"2020-06-20T03:41:43","5,58","248,65"],
    [28191,"2020-06-20T03:43:41","6,23","275,11"],
    [28192,"2020-06-20T03:43:44","6,02","275,11"],
    [28193,"2020-06-20T03:45:41","4,13","264,46"],
    [28194,"2020-06-20T03:45:44","4,29","264,46"],
    [28195,"2020-06-20T03:47:42","5,96","250,64"],
    [28196,"2020-06-20T03:47:45","6,02","250,64"],
    [28197,"2020-06-20T03:49:42","5,61","236,31"],
    [28198,"2020-06-20T03:49:45","5,54","236,31"],
    [28199,"2020-06-20T03:51:43","5,28","237,55"],
    [28200,"2020-06-20T03:51:46","6,06","237,55"],
    [28201,"2020-06-20T03:53:43","6,22","230,9"],
    [28202,"2020-06-20T03:53:46","5,92","230,9"],
    [28203,"2020-06-20T03:55:43","7,01","243,82"],
    [28204,"2020-06-20T03:55:46","7,1","243,82"],
    [28205,"2020-06-20T03:57:44","6,35","269,22"],
    [28206,"2020-06-20T03:57:47","6,27","269,22"],
    [28207,"2020-06-20T03:59:47","6,33","239,81"],
    [28208,"2020-06-20T03:59:50","7,15","239,81"],
    [28209,"2020-06-20T04:01:48","5,53","246,11"],
    [28210,"2020-06-20T04:01:51","5,8","246,11"],
    [28211,"2020-06-20T04:03:48","5,89","258,45"],
    [28212,"2020-06-20T04:03:51","5,41","258,45"],
    [28213,"2020-06-20T04:05:49","6,89","268,2"],
    [28214,"2020-06-20T04:05:52","6,47","268,2"],
    [28215,"2020-06-20T04:07:49","5,86","233,8"],
    [28216,"2020-06-20T04:07:52","6,83","233,8"],
    [28217,"2020-06-20T04:09:50","5,7","255,26"],
    [28218,"2020-06-20T04:09:53","5,62","255,26"],
    [28219,"2020-06-20T04:11:53","5,71","252,12"],
    [28220,"2020-06-20T04:11:56","5,99","252,12"],
    [28221,"2020-06-20T04:13:53","6,31","225,41"],
    [28222,"2020-06-20T04:13:56","6,2","225,41"],
    [28223,"2020-06-20T04:15:54","6,69","281,85"],
    [28224,"2020-06-20T04:15:57","7,41","281,85"],
    [28225,"2020-06-20T04:17:54","4,6","239,53"],
    [28226,"2020-06-20T04:17:57","5,96","239,53"],
    [28227,"2020-06-20T04:19:55","5,76","253,97"],
    [28228,"2020-06-20T04:19:58","5,67","253,97"],
    [28229,"2020-06-20T04:21:55","5,64","256,88"],
    [28230,"2020-06-20T04:21:58","5,81","256,88"],
    [28231,"2020-06-20T04:23:56","6,5","213,67"],
    [28232,"2020-06-20T04:23:59","7,69","213,67"],
    [28233,"2020-06-20T04:25:56","6,93","218,34"],
    [28234,"2020-06-20T04:25:59","6,44","218,34"],
    [28235,"2020-06-20T04:27:56","7,47","231,92"],
    [28236,"2020-06-20T04:27:59","7,14","231,92"],
    [28237,"2020-06-20T04:29:57","6,12","236,73"],
    [28238,"2020-06-20T04:30:00","6,28","236,73"],
    [28239,"2020-06-20T04:31:57","6,73","239,6"],
    [28240,"2020-06-20T04:32:00","7,57","239,6"],
    [28241,"2020-06-20T04:33:58","5,96","222,53"],
    [28242,"2020-06-20T04:34:01","6,2","222,53"],
    [28243,"2020-06-20T04:35:58","6,79","229,08"],
    [28244,"2020-06-20T04:36:01","7,2","229,08"],
    [28245,"2020-06-20T04:37:59","7,85","209,42"],
    [28246,"2020-06-20T04:38:02","8,44","209,42"],
    [28247,"2020-06-20T04:39:59","7,33","228,04"],
    [28248,"2020-06-20T04:40:02","7,17","228,04"],
    [28249,"2020-06-20T04:42:00","7,09","207,15"],
    [28250,"2020-06-20T04:42:03","7,6","207,15"],
    [28251,"2020-06-20T04:44:00","6,4","221,47"],
    [28252,"2020-06-20T04:44:03","6,22","221,47"],
    [28253,"2020-06-20T04:46:00","7,83","224,29"],
    [28254,"2020-06-20T04:46:03","9,71","224,29"],
    [28255,"2020-06-20T04:48:01","8,02","238,85"],
    [28256,"2020-06-20T04:48:04","7,96","238,85"],
    [28257,"2020-06-20T04:50:04","7,89","234,7"],
    [28258,"2020-06-20T04:50:07","7,08","234,7"],
    [28259,"2020-06-20T04:52:05","6,79","223,45"],
    [28260,"2020-06-20T04:52:08","6,43","223,45"],
    [28261,"2020-06-20T04:54:05","7,12","239,99"],
    [28262,"2020-06-20T04:54:08","7,02","239,99"],
    [28263,"2020-06-20T04:56:06","5,83","224,62"],
    [28264,"2020-06-20T04:56:09","5,45","224,62"],
    [28265,"2020-06-20T04:58:06","4,99","232,9"],
    [28266,"2020-06-20T04:58:09","5,13","232,9"],
    [28267,"2020-06-20T05:00:07","4,02","231,69"],
    [28268,"2020-06-20T05:00:10","4,59","231,69"],
    [28269,"2020-06-20T05:02:07","5,12","257,73"],
    [28270,"2020-06-20T05:02:10","4,46","257,73"],
    [28271,"2020-06-20T05:04:07","6,15","227,52"],
    [28272,"2020-06-20T05:04:11","6,56","227,52"],
    [28273,"2020-06-20T05:06:08","4,99","224,8"],
    [28274,"2020-06-20T05:06:11","5,25","224,8"],
    [28275,"2020-06-20T05:08:08","7,66","218,15"],
    [28276,"2020-06-20T05:08:11","7,12","218,15"],
    [28277,"2020-06-20T05:10:09","6,52","232,82"],
    [28278,"2020-06-20T05:10:12","6,81","232,82"],
    [28279,"2020-06-20T05:12:09","7,79","220,56"],
    [28280,"2020-06-20T05:12:12","7,36","220,56"],
    [28281,"2020-06-20T05:14:10","6,81","227,75"],
    [28282,"2020-06-20T05:14:13","6,41","227,75"],
    [28283,"2020-06-20T05:16:10","8,28","211,87"],
    [28284,"2020-06-20T05:16:13","8,11","211,87"],
    [28285,"2020-06-20T05:18:14","8,11","216,81"],
    [28286,"2020-06-20T05:18:17","7,47","216,81"],
    [28287,"2020-06-20T05:20:14","7,79","201,99"],
    [28288,"2020-06-20T05:20:17","8,12","201,99"],
    [28289,"2020-06-20T05:22:18","8,03","217,44"],
    [28290,"2020-06-20T05:22:21","6,43","217,44"],
    [28291,"2020-06-20T05:24:18","9,16","216,21"],
    [28292,"2020-06-20T05:24:21","9,37","216,21"],
    [28293,"2020-06-20T05:26:18","6,85","221,55"],
    [28294,"2020-06-20T05:26:21","7,01","221,55"],
    [28295,"2020-06-20T05:28:19","7,37","218,12"],
    [28296,"2020-06-20T05:28:22","8,11","218,12"],
    [28297,"2020-06-20T05:30:19","8,5","207,66"],
    [28298,"2020-06-20T05:30:22","7,97","207,66"],
    [28299,"2020-06-20T05:32:20","10,96","236,62"],
    [28300,"2020-06-20T05:32:23","8,76","236,62"],
    [28301,"2020-06-20T05:34:20","7,25","213,97"],
    [28302,"2020-06-20T05:34:23","7,86","213,97"],
    [28303,"2020-06-20T05:36:21","8,81","235,38"],
    [28304,"2020-06-20T05:36:24","8,02","235,38"],
    [28305,"2020-06-20T05:38:21","5,87","227,94"],
    [28306,"2020-06-20T05:38:24","5,47","227,94"],
    [28307,"2020-06-20T05:40:22","4,73","210,55"],
    [28308,"2020-06-20T05:40:25","5,31","210,55"],
    [28309,"2020-06-20T05:42:22","5,26","221,27"],
    [28310,"2020-06-20T05:42:25","5,55","221,27"],
    [28311,"2020-06-20T05:44:22","11,66","212,67"],
    [28312,"2020-06-20T05:44:25","9,93","212,67"],
    [28313,"2020-06-20T05:46:23","9,23","207,37"],
    [28314,"2020-06-20T05:46:26","10,17","207,37"],
    [28315,"2020-06-20T05:48:23","9,71","188,79"],
    [28316,"2020-06-20T05:48:26","10,92","188,79"],
    [28317,"2020-06-20T05:50:24","7,92","213,54"],
    [28318,"2020-06-20T05:50:27","6,92","213,54"],
    [28319,"2020-06-20T05:52:24","9,76","201,07"],
    [28320,"2020-06-20T05:52:27","11,35","201,07"],
    [28321,"2020-06-20T05:54:25","7,33","208,03"],
    [28322,"2020-06-20T05:54:28","7,43","208,03"],
    [28323,"2020-06-20T05:56:25","11,83","191,21"],
    [28324,"2020-06-20T05:56:28","11","191,21"],
    [28325,"2020-06-20T05:58:26","10,3","217,01"],
    [28326,"2020-06-20T05:58:29","10,49","217,01"],
    [28327,"2020-06-20T06:00:26","8,87","214,62"],
    [28328,"2020-06-20T06:00:29","7,14","214,62"],
    [28329,"2020-06-20T06:02:26","9,37","241,59"],
    [28330,"2020-06-20T06:02:29","8,89","241,59"],
    [28331,"2020-06-20T06:04:27","7,07","212,2"],
    [28332,"2020-06-20T06:04:30","6,4","212,2"],
    [28333,"2020-06-20T06:06:27","7,18","206,03"],
    [28334,"2020-06-20T06:06:30","7,65","206,03"],
    [28335,"2020-06-20T06:08:28","8,38","197,83"],
    [28336,"2020-06-20T06:08:31","7,88","197,83"],
    [28337,"2020-06-20T06:10:28","12,89","211,88"],
    [28338,"2020-06-20T06:10:31","11,09","211,88"],
    [28339,"2020-06-20T06:12:29","10,63","203,46"],
    [28340,"2020-06-20T06:12:32","8,69","203,46"],
    [28341,"2020-06-20T06:14:29","9,77","198,57"],
    [28342,"2020-06-20T06:14:32","10","198,57"],
    [28343,"2020-06-20T06:16:30","8,59","215,89"],
    [28344,"2020-06-20T06:16:33","9,68","215,89"],
    [28345,"2020-06-20T06:18:30","4,78","185,33"],
    [28346,"2020-06-20T06:18:33","5,32","185,33"],
    [28347,"2020-06-20T06:20:30","11,01","220,84"],
    [28348,"2020-06-20T06:20:34","8,24","220,84"],
    [28349,"2020-06-20T06:22:31","8,83","224,96"],
    [28350,"2020-06-20T06:22:34","9,84","224,96"],
    [28351,"2020-06-20T06:24:31","8,67","226,09"],
    [28352,"2020-06-20T06:24:34","7,18","226,09"],
    [28353,"2020-06-20T06:26:32","7,6","236,83"],
    [28354,"2020-06-20T06:26:35","7,01","236,83"],
    [28355,"2020-06-20T06:28:32","7,98","253,86"],
    [28356,"2020-06-20T06:28:35","8,42","253,86"],
    [28357,"2020-06-20T06:30:33","4,74","235,73"],
    [28358,"2020-06-20T06:30:36","6,64","235,73"],
    [28359,"2020-06-20T06:32:36","6,59","230,42"],
    [28360,"2020-06-20T06:32:39","7,44","230,42"],
    [28361,"2020-06-20T06:34:37","5,16","232,81"],
    [28362,"2020-06-20T06:34:40","3,97","232,81"],
    [28363,"2020-06-20T06:36:37","6,29","238,54"],
    [28364,"2020-06-20T06:36:40","8,49","238,54"],
    [28365,"2020-06-20T06:38:37","6,56","218,38"],
    [28366,"2020-06-20T06:38:41","8,37","218,38"],
    [28367,"2020-06-20T06:40:38","7,99","228,51"],
    [28368,"2020-06-20T06:40:41","7,7","228,51"],
    [28369,"2020-06-20T06:42:38","9,43","205,34"],
    [28370,"2020-06-20T06:42:44","9,88","205,34"],
    [28371,"2020-06-20T06:44:42","6,16","215,8"],
    [28372,"2020-06-20T06:44:45","5,51","215,8"],
    [28373,"2020-06-20T06:46:42","7,34","225,3"],
    [28374,"2020-06-20T06:46:45","7,43","225,3"],
    [28375,"2020-06-20T06:48:43","6,53","204,84"],
    [28376,"2020-06-20T06:48:46","6,28","204,84"],
    [28377,"2020-06-20T06:50:46","6,23","251,33"],
    [28378,"2020-06-20T06:50:49","5,37","251,33"],
    [28379,"2020-06-20T06:52:47","4,46","243,05"],
    [28380,"2020-06-20T06:52:50","5,16","243,05"],
    [28381,"2020-06-20T06:54:47","3,96","281,38"],
    [28382,"2020-06-20T06:54:50","4,42","281,38"],
    [28383,"2020-06-20T06:56:47","4,47","307,04"],
    [28384,"2020-06-20T06:56:50","4,99","307,04"],
    [28385,"2020-06-20T06:58:48","5,25","239,85"],
    [28386,"2020-06-20T06:58:51","5,13","239,85"],
    [28387,"2020-06-20T07:00:48","5,99","249,64"],
    [28388,"2020-06-20T07:00:51","5,34","249,64"],
    [28389,"2020-06-20T07:02:49","4,38","230,08"],
    [28390,"2020-06-20T07:02:55","5,06","230,08"],
    [28391,"2020-06-20T07:04:52","4,68","261,59"],
    [28392,"2020-06-20T07:04:55","4,86","261,59"],
    [28393,"2020-06-20T07:06:53","3,87","284,84"],
    [28394,"2020-06-20T07:06:56","3,9","284,84"],
    [28395,"2020-06-20T07:08:53","5,11","274,74"],
    [28396,"2020-06-20T07:08:56","5,08","274,74"],
    [28397,"2020-06-20T07:10:54","4,65","279,39"],
    [28398,"2020-06-20T07:10:57","4,49","279,39"],
    [28399,"2020-06-20T07:12:54","4,93","293,77"],
    [28400,"2020-06-20T07:12:57","5,16","293,77"],
    [28401,"2020-06-20T07:14:54","4,96","305,8"],
    [28402,"2020-06-20T07:14:57","4,86","305,8"],
    [28403,"2020-06-20T07:16:55","4,23","310,09"],
    [28404,"2020-06-20T07:16:58","4,35","310,09"],
    [28405,"2020-06-20T07:18:55","5,57","289,1"],
    [28406,"2020-06-20T07:18:58","5,48","289,1"],
    [28407,"2020-06-20T07:20:56","4,91","293,67"],
    [28408,"2020-06-20T07:20:59","4,78","293,67"],
    [28409,"2020-06-20T07:22:56","5,71","280,68"],
    [28410,"2020-06-20T07:22:59","5,61","280,68"],
    [28411,"2020-06-20T07:24:57","4,77","289,16"],
    [28412,"2020-06-20T07:25:00","4,41","289,16"],
    [28413,"2020-06-20T07:26:54","6,17","274,05"],
    [28414,"2020-06-20T07:27:00","6,29","274,05"],
    [28415,"2020-06-20T07:28:58","5,6","281,95"],
    [28416,"2020-06-20T07:29:01","5,33","281,95"],
    [28417,"2020-06-20T07:31:04","5,31","266,44"],
    [28418,"2020-06-20T07:31:07","5,16","266,44"],
    [28419,"2020-06-20T07:33:04","5,02","272,01"],
    [28420,"2020-06-20T07:33:07","4,86","272,01"],
    [28421,"2020-06-20T07:35:02","4,96","252,41"],
    [28422,"2020-06-20T07:35:08","4,76","252,41"],
    [28423,"2020-06-20T07:37:14","4,67","260,6"],
    [28424,"2020-06-20T07:37:17","4,93","260,6"],
    [28425,"2020-06-20T07:39:15","5,16","270,73"],
    [28426,"2020-06-20T07:39:18","5,34","270,73"],
    [28427,"2020-06-20T07:41:15","5,99","279,23"],
    [28428,"2020-06-20T07:41:18","5,98","279,23"],
    [28429,"2020-06-20T07:43:16","5,21","260,85"],
    [28430,"2020-06-20T07:43:19","5,23","260,85"],
    [28431,"2020-06-20T07:45:16","7,12","256,37"],
    [28432,"2020-06-20T07:45:19","6,72","256,37"],
    [28433,"2020-06-20T07:47:17","6,2","250,57"],
    [28434,"2020-06-20T07:47:20","6,45","250,57"],
    [28435,"2020-06-20T07:49:17","7,2","255,13"],
    [28436,"2020-06-20T07:49:20","7,14","255,13"],
    [28437,"2020-06-20T07:51:17","6,98","260,05"],
    [28438,"2020-06-20T07:51:20","6,57","260,05"],
    [28439,"2020-06-20T07:53:18","6,11","262,22"],
    [28440,"2020-06-20T07:53:21","6,35","262,22"],
    [28441,"2020-06-20T07:55:18","6,59","268,44"],
    [28442,"2020-06-20T07:55:21","6,16","268,44"],
    [28443,"2020-06-20T07:57:19","7,35","265,64"],
    [28444,"2020-06-20T07:57:22","7,25","265,64"],
    [28445,"2020-06-20T07:59:19","6,9","273,9"],
    [28446,"2020-06-20T07:59:22","6,8","273,9"],
    [28447,"2020-06-20T08:01:20","6,62","231,41"],
    [28448,"2020-06-20T08:01:23","6,04","231,41"],
    [28449,"2020-06-20T08:03:26","6,01","238,12"],
    [28450,"2020-06-20T08:03:29","6,66","238,12"],
    [28451,"2020-06-20T08:05:27","5,51","235,39"],
    [28452,"2020-06-20T08:05:30","6,53","235,39"],
    [28453,"2020-06-20T08:07:27","8,18","227,61"],
    [28454,"2020-06-20T08:07:30","7,79","227,61"],
    [28455,"2020-06-20T08:09:27","6,77","240,08"],
    [28456,"2020-06-20T08:09:30","8,04","240,08"],
    [28457,"2020-06-20T08:11:28","7,38","230,12"],
    [28458,"2020-06-20T08:11:31","7,67","230,12"],
    [28459,"2020-06-20T08:13:28","7,89","228,02"],
    [28460,"2020-06-20T08:13:31","7,79","228,02"],
    [28461,"2020-06-20T08:15:26","7,23","223,74"],
    [28462,"2020-06-20T08:15:32","7,19","223,74"],
    [28463,"2020-06-20T08:17:29","7,2","232,6"],
    [28464,"2020-06-20T08:17:32","6,57","232,6"],
    [28465,"2020-06-20T08:19:30","6,25","242,05"],
    [28466,"2020-06-20T08:19:33","7,25","242,05"],
    [28467,"2020-06-20T08:21:30","7,07","225,5"],
    [28468,"2020-06-20T08:21:33","7,65","225,5"],
    [28469,"2020-06-20T08:23:31","5,66","238,29"],
    [28470,"2020-06-20T08:23:34","5,3","238,29"],
    [28471,"2020-06-20T08:25:31","6,85","262,37"],
    [28472,"2020-06-20T08:25:34","6,54","262,37"],
    [28473,"2020-06-20T08:27:31","4,13","255,35"],
    [28474,"2020-06-20T08:27:34","4,85","255,35"],
    [28475,"2020-06-20T08:29:32","5,18","280,35"],
    [28476,"2020-06-20T08:29:35","4,74","280,35"],
    [28477,"2020-06-20T08:31:32","5,39","279,13"],
    [28478,"2020-06-20T08:31:35","5,46","279,13"],
    [28479,"2020-06-20T08:33:33","5,67","273,13"],
    [28480,"2020-06-20T08:33:36","5,57","273,13"],
    [28481,"2020-06-20T08:35:33","6,16","258,71"],
    [28482,"2020-06-20T08:35:36","6,49","258,71"],
    [28483,"2020-06-20T08:37:34","5,73","267,99"],
    [28484,"2020-06-20T08:37:37","5,63","267,99"],
    [28485,"2020-06-20T08:39:34","5,87","253,5"],
    [28486,"2020-06-20T08:39:37","5,84","253,5"],
    [28487,"2020-06-20T08:41:35","4,78","251,17"],
    [28488,"2020-06-20T08:41:38","5,18","251,17"],
    [28489,"2020-06-20T08:43:35","6","262,66"],
    [28490,"2020-06-20T08:43:38","6,05","262,66"],
    [28491,"2020-06-20T08:45:35","5,3","238,5"],
    [28492,"2020-06-20T08:45:38","5,23","238,5"],
    [28493,"2020-06-20T08:47:36","5,82","242,82"],
    [28494,"2020-06-20T08:47:39","5,96","242,82"],
    [28495,"2020-06-20T08:49:36","5,19","245,11"],
    [28496,"2020-06-20T08:49:39","5,52","245,11"],
    [28497,"2020-06-20T08:51:37","5,71","234,68"],
    [28498,"2020-06-20T08:51:40","5,36","234,68"],
    [28499,"2020-06-20T08:53:37","5,35","226,28"],
    [28500,"2020-06-20T08:53:40","5,87","226,28"],
    [28501,"2020-06-20T08:55:38","6,06","235,85"],
    [28502,"2020-06-20T08:55:41","7,73","235,85"],
    [28503,"2020-06-20T08:57:38","6,92","237,04"],
    [28504,"2020-06-20T08:57:41","6,49","237,04"],
    [28505,"2020-06-20T08:59:42","6,42","231,72"],
    [28506,"2020-06-20T08:59:45","6,23","238,17"],
    [28507,"2020-06-20T09:01:42","8","223,75"],
    [28508,"2020-06-20T09:01:45","8,23","234,18"],
    [28509,"2020-06-20T09:03:42","6,74","222,4"],
    [28510,"2020-06-20T09:03:45","7,2","238,26"],
    [28511,"2020-06-20T09:05:43","8,47","224,73"],
    [28512,"2020-06-20T09:05:46","9,14","224,73"],
    [28513,"2020-06-20T09:07:43","8,64","232,75"],
    [28514,"2020-06-20T09:07:46","7,86","232,75"],
    [28515,"2020-06-20T09:09:44","6,64","216,66"],
    [28516,"2020-06-20T09:09:47","7,21","216,66"],
    [28517,"2020-06-20T09:11:47","7,27","240,55"],
    [28518,"2020-06-20T09:11:50","7,49","236,28"],
    [28519,"2020-06-20T09:13:48","7,34","224,16"],
    [28520,"2020-06-20T09:13:51","7,71","226,23"],
    [28521,"2020-06-20T09:15:48","7,59","220,9"],
    [28522,"2020-06-20T09:15:51","7,16","233,94"],
    [28523,"2020-06-20T09:17:49","5,69","230,97"],
    [28524,"2020-06-20T09:17:52","6,44","252,81"],
    [28525,"2020-06-20T09:19:49","7,22","241,68"],
    [28526,"2020-06-20T09:19:52","7,49","258,65"],
    [28527,"2020-06-20T09:21:49","5,98","268,81"],
    [28528,"2020-06-20T09:21:52","5,7","251,13"],
    [28529,"2020-06-20T09:23:50","5,96","247,74"],
    [28530,"2020-06-20T09:23:53","6,05","269,79"],
    [28531,"2020-06-20T09:25:50","3,9","277,08"],
    [28532,"2020-06-20T09:25:53","4,06","251,42"],
    [28533,"2020-06-20T09:27:51","5,13","260,29"],
    [28534,"2020-06-20T09:27:54","5,48","235,94"],
    [28535,"2020-06-20T09:29:57","5,43","256,31"],
    [28536,"2020-06-20T09:30:00","5,14","256,31"],
    [28537,"2020-06-20T09:31:58","4,56","257,25"],
    [28538,"2020-06-20T09:32:01","4,15","249,3"],
    [28539,"2020-06-20T09:33:58","3,33","244,06"],
    [28540,"2020-06-20T09:34:01","3,29","265,86"],
    [28541,"2020-06-20T09:35:59","3,87","221,3"],
    [28542,"2020-06-20T09:36:02","3,62","205,43"],
    [28543,"2020-06-20T09:37:59","4,08","202,36"],
    [28544,"2020-06-20T09:38:02","4,12","209,19"],
    [28545,"2020-06-20T09:39:59","5,09","188,26"],
    [28546,"2020-06-20T09:40:02","3,75","171,68"],
    [28547,"2020-06-20T09:42:00","4,27","294,56"],
    [28548,"2020-06-20T09:42:03","3,94","315,04"],
    [28549,"2020-06-20T09:44:00","4,12","248,11"],
    [28550,"2020-06-20T09:44:03","3,63","249,77"],
    [28551,"2020-06-20T09:46:01","5,19","276,01"],
    [28552,"2020-06-20T09:46:04","5,25","276,04"],
    [28553,"2020-06-20T09:48:01","3,86","325,18"],
    [28554,"2020-06-20T09:48:04","4,23","307,92"],
    [28555,"2020-06-20T09:50:02","5,01","327,62"],
    [28556,"2020-06-20T09:50:05","4,54","329,97"],
    [28557,"2020-06-20T09:52:02","5,19","322,67"],
    [28558,"2020-06-20T09:52:05","5,42","322,59"],
    [28559,"2020-06-20T09:54:09","5,42","317,47"],
    [28560,"2020-06-20T09:54:15","5,2","317,47"],
    [28561,"2020-06-20T09:56:12","5,02","257,37"],
    [28562,"2020-06-20T09:56:15","4,93","257,37"],
    [28563,"2020-06-20T09:58:12","4,48","264,12"],
    [28564,"2020-06-20T09:58:15","5,51","264,12"],
    [28565,"2020-06-20T10:00:13","4,37","304,09"],
    [28566,"2020-06-20T10:00:16","4,03","304,09"],
    [28567,"2020-06-20T10:02:13","3,83","287,66"],
    [28568,"2020-06-20T10:02:16","3,35","287,66"],
    [28569,"2020-06-20T10:04:14","3,91","251,36"],
    [28570,"2020-06-20T10:04:17","3,78","251,36"],
    [28571,"2020-06-20T10:06:14","3,71","181,04"],
    [28572,"2020-06-20T10:06:17","3,56","181,04"],
    [28573,"2020-06-20T10:08:15","3,91","210,74"],
    [28574,"2020-06-20T10:08:18","3,75","210,74"],
    [28575,"2020-06-20T10:10:15","4,52","293,64"],
    [28576,"2020-06-20T10:10:18","4,21","293,64"],
    [28577,"2020-06-20T10:12:16","4,29","290,74"],
    [28578,"2020-06-20T10:12:19","4,09","290,74"],
    [28579,"2020-06-20T10:14:16","6,23","250,87"],
    [28580,"2020-06-20T10:14:19","5,45","250,87"],
    [28581,"2020-06-20T10:16:16","5,41","242,1"],
    [28582,"2020-06-20T10:16:19","5,96","242,1"],
    [28583,"2020-06-20T10:18:17","4,6","261,42"],
    [28584,"2020-06-20T10:18:20","4,76","261,42"],
    [28585,"2020-06-20T10:20:17","4,96","225,6"],
    [28586,"2020-06-20T10:20:20","5,42","225,6"],
    [28587,"2020-06-20T10:22:18","5,91","165,23"],
    [28588,"2020-06-20T10:22:21","5,73","165,23"],
    [28589,"2020-06-20T10:24:18","7,2","184,05"],
    [28590,"2020-06-20T10:24:21","7,44","184,05"],
    [28591,"2020-06-20T10:26:19","5,82","182,3"],
    [28592,"2020-06-20T10:26:22","5,96","182,3"],
    [28593,"2020-06-20T10:28:19","5,26","216,95"],
    [28594,"2020-06-20T10:28:22","5,31","216,95"],
    [28595,"2020-06-20T10:30:20","6,59","201,74"],
    [28596,"2020-06-20T10:30:23","6,22","201,74"],
    [28597,"2020-06-20T10:32:20","6,22","192,56"],
    [28598,"2020-06-20T10:32:23","5,47","192,56"],
    [28599,"2020-06-20T10:34:23","7,63","210,39"],
    [28600,"2020-06-20T10:34:26","8,28","210,39"],
    [28601,"2020-06-20T10:36:23","6,71","211,93"],
    [28602,"2020-06-20T10:36:26","6,96","211,93"],
    [28603,"2020-06-20T10:38:24","9,08","228,07"],
    [28604,"2020-06-20T10:38:27","8,89","228,07"],
    [28605,"2020-06-20T10:40:27","7,63","239,79"],
    [28606,"2020-06-20T10:40:30","8,07","239,79"],
    [28607,"2020-06-20T10:42:27","4,17","245"],
    [28608,"2020-06-20T10:42:30","6,31","245"],
    [28609,"2020-06-20T10:44:27","7,74","201,47"],
    [28610,"2020-06-20T10:44:30","7,25","201,47"],
    [28611,"2020-06-20T10:46:28","10,22","184,14"],
    [28612,"2020-06-20T10:46:31","10,01","184,14"],
    [28613,"2020-06-20T10:48:30","6,79","183,85"],
    [28614,"2020-06-20T10:48:34","7,71","181,26"],
    [28615,"2020-06-20T10:50:31","6,79","201,26"],
    [28616,"2020-06-20T10:50:34","6,56","201,81"],
    [28617,"2020-06-20T10:52:31","6,66","182,39"],
    [28618,"2020-06-20T10:52:34","6,16","181,3"],
    [28619,"2020-06-20T10:54:29","7,89","181,3"],
    [28620,"2020-06-20T10:54:35","6,92","173,95"],
    [28621,"2020-06-20T10:56:32","5,31","176,41"],
    [28622,"2020-06-20T10:56:35","6,69","209,31"],
    [28623,"2020-06-20T10:58:35","6,56","196,99"],
    [28624,"2020-06-20T10:58:38","5,13","213,6"],
    [28625,"2020-06-20T11:00:35","6,28","165,38"],
    [28626,"2020-06-20T11:00:39","6,01","153,73"],
    [28627,"2020-06-20T11:02:35","5,29","182,57"],
    [28628,"2020-06-20T11:02:39","6,25","191,39"],
    [28629,"2020-06-20T11:04:36","6,88","135,91"],
    [28630,"2020-06-20T11:04:39","5,68","133,73"],
    [28631,"2020-06-20T11:06:36","4,4","106,56"],
    [28632,"2020-06-20T11:06:39","4,47","84,92"],
    [28633,"2020-06-20T11:08:36","4,77","78,86"],
    [28634,"2020-06-20T11:08:40","3,86","79,4"],
    [28635,"2020-06-20T11:10:36","5,11","122,28"],
    [28636,"2020-06-20T11:10:40","5,01","120,15"],
    [28637,"2020-06-20T11:12:37","6,07","182,41"],
    [28638,"2020-06-20T11:12:40","5,46","179,35"],
    [28639,"2020-06-20T11:14:40","5,48","158,25"],
    [28640,"2020-06-20T11:14:43","5,76","158,25"],
    [28641,"2020-06-20T11:16:41","4,51","117,36"],
    [28642,"2020-06-20T11:16:44","4","117,36"],
    [28643,"2020-06-20T11:18:41","4,76","117,95"],
    [28644,"2020-06-20T11:18:44","4,64","115,02"],
    [28645,"2020-06-20T11:20:41","4,58","97,36"],
    [28646,"2020-06-20T11:20:44","4,49","120,71"],
    [28647,"2020-06-20T11:22:41","4","106,68"],
    [28648,"2020-06-20T11:22:44","4,34","116,6"],
    [28649,"2020-06-20T11:24:42","6,29","119,24"],
    [28650,"2020-06-20T11:24:45","6,03","130,77"],
    [28651,"2020-06-20T11:26:42","5,07","77,28"],
    [28652,"2020-06-20T11:26:45","5,34","77,05"],
    [28653,"2020-06-20T11:28:42","2,49","169,05"],
    [28654,"2020-06-20T11:28:45","2,87","159,49"],
    [28655,"2020-06-20T11:30:42","4,24","126,43"],
    [28656,"2020-06-20T11:30:45","4,19","136,32"],
    [28657,"2020-06-20T11:32:43","5,01","151,91"],
    [28658,"2020-06-20T11:32:46","5,4","140,61"],
    [28659,"2020-06-20T11:34:43","3,97","123,64"],
    [28660,"2020-06-20T11:34:46","3,43","112,62"],
    [28661,"2020-06-20T11:36:43","4,09","152,92"],
    [28662,"2020-06-20T11:36:46","4,83","177,26"],
    [28663,"2020-06-20T11:38:43","5,16","177,26"],
    [28664,"2020-06-20T11:38:46","5,19","177,21"],
    [28665,"2020-06-20T11:40:44","7,38","180,83"],
    [28666,"2020-06-20T11:40:47","7,47","151,74"],
    [28667,"2020-06-20T11:42:44","6,03","152,98"],
    [28668,"2020-06-20T11:42:47","6,09","134,3"],
    [28669,"2020-06-20T11:44:44","5,37","133,58"],
    [28670,"2020-06-20T11:44:47","4,93","138,54"],
    [28671,"2020-06-20T11:46:44","5,8","141,37"],
    [28672,"2020-06-20T11:46:47","5,85","123,36"],
    [28673,"2020-06-20T11:48:45","6,22","130,4"],
    [28674,"2020-06-20T11:48:48","6,09","151,15"],
    [28675,"2020-06-20T11:50:45","4,93","162,79"],
    [28676,"2020-06-20T11:50:48","4,78","144,51"],
    [28677,"2020-06-20T11:52:45","5,5","132,57"],
    [28678,"2020-06-20T11:52:48","5,64","141,91"],
    [28679,"2020-06-20T11:54:45","6,7","149,72"],
    [28680,"2020-06-20T11:54:48","5,8","160,3"],
    [28681,"2020-06-20T11:56:46","6,09","140,05"],
    [28682,"2020-06-20T11:56:49","5,96","138,49"],
    [28683,"2020-06-20T11:58:46","5,82","148,92"],
    [28684,"2020-06-20T11:58:49","5,57","185,08"],
    [28685,"2020-06-20T12:00:46","6,74","181,03"],
    [28686,"2020-06-20T12:00:49","6,24","178,53"],
    [28687,"2020-06-20T12:02:46","4,45","183,73"],
    [28688,"2020-06-20T12:02:49","3,98","197,97"],
    [28689,"2020-06-20T12:04:47","5,27","172,92"],
    [28690,"2020-06-20T12:04:50","6,04","172,92"],
    [28691,"2020-06-20T12:06:48","7,01","167,27"],
    [28692,"2020-06-20T12:06:51","6,75","154,26"],
    [28693,"2020-06-20T12:08:50","5,51","162,56"],
    [28694,"2020-06-20T12:08:53","6,56","138,9"],
    [28695,"2020-06-20T12:10:50","6,11","142,29"],
    [28696,"2020-06-20T12:10:53","4,87","164,75"],
    [28697,"2020-06-20T12:12:51","6,42","148,99"],
    [28698,"2020-06-20T12:12:54","6,46","129,87"],
    [28699,"2020-06-20T12:14:51","5,92","129,53"],
    [28700,"2020-06-20T12:14:54","6,3","139,74"],
    [28701,"2020-06-20T12:16:51","6,85","140,98"],
    [28702,"2020-06-20T12:16:54","6,82","151,85"],
    [28703,"2020-06-20T12:18:52","8,99","145,13"],
    [28704,"2020-06-20T12:18:55","9,35","145,13"],
    [28705,"2020-06-20T12:20:52","8,75","142,13"],
    [28706,"2020-06-20T12:20:55","9,21","142,13"],
    [28707,"2020-06-20T12:22:52","9,07","158,43"],
    [28708,"2020-06-20T12:22:55","8,4","158,43"],
    [28709,"2020-06-20T12:24:52","7,4","160,57"],
    [28710,"2020-06-20T12:24:55","7,57","160,57"],
    [28711,"2020-06-20T12:26:52","9,61","156,55"],
    [28712,"2020-06-20T12:26:55","9,55","156,55"],
    [28713,"2020-06-20T12:28:53","9,14","178,92"],
    [28714,"2020-06-20T12:28:56","8,78","178,92"],
    [28715,"2020-06-20T12:30:53","7,12","161,42"],
    [28716,"2020-06-20T12:30:56","7,08","161,42"],
    [28717,"2020-06-20T12:32:53","7,6","163,62"],
    [28718,"2020-06-20T12:32:56","7,53","163,62"],
    [28719,"2020-06-20T12:34:57","7,59","154,7"],
    [28720,"2020-06-20T12:35:00","6,88","154,7"],
    [28721,"2020-06-20T12:36:57","6,9","148,64"],
    [28722,"2020-06-20T12:37:03","5,95","148,64"],
    [28723,"2020-06-20T12:39:00","5,77","140,11"],
    [28724,"2020-06-20T12:39:03","5,83","140,11"],
    [28725,"2020-06-20T12:41:00","7,1","164,8"],
    [28726,"2020-06-20T12:41:04","7,38","164,8"],
    [28727,"2020-06-20T12:43:03","8,49","169,59"],
    [28728,"2020-06-20T12:43:06","8,45","169,59"],
    [28729,"2020-06-20T12:45:06","6,12","173,87"],
    [28730,"2020-06-20T12:45:40","6,47","174,48"],
    [28731,"2020-06-20T12:47:46","6,48","157,49"],
    [28732,"2020-06-20T12:47:49","5,54","157,49"],
    [28733,"2020-06-20T12:49:46","6,79","173,36"],
    [28734,"2020-06-20T12:49:52","6,72","173,36"],
    [28735,"2020-06-20T12:51:43","6,22","143,33"],
    [28736,"2020-06-20T12:51:53","7,68","157,52"],
    [28737,"2020-06-20T12:53:53","7,6","165,59"],
    [28738,"2020-06-20T12:53:56","8,35","169,86"],
    [28739,"2020-06-20T12:55:55","6,01","156,64"],
    [28740,"2020-06-20T12:56:00","6,08","162,14"],
    [28741,"2020-06-20T12:58:00","6,16","162,14"],
    [28742,"2020-06-20T12:58:04","6,38","162,16"],
    [28743,"2020-06-20T13:00:03","7,46","152,26"],
    [28744,"2020-06-20T13:00:13","6,99","144,13"],
    [28745,"2020-06-20T13:02:13","7,38","144,13"],
    [28746,"2020-06-20T13:02:37","5,74","143,28"],
    [28747,"2020-06-20T13:04:15","6,51","139,21"],
    [28748,"2020-06-20T13:04:40","6,27","135,04"],
    [28749,"2020-06-20T13:06:21","7,17","136,94"],
    [28750,"2020-06-20T13:06:43","7,62","163,99"],
    [28751,"2020-06-20T13:08:39","5,76","153,76"],
    [28752,"2020-06-20T13:08:44","5,86","113,51"],
    [28753,"2020-06-20T13:10:44","6,5","105,52"],
    [28754,"2020-06-20T13:10:47","7,12","112,29"],
    [28755,"2020-06-20T13:12:21","7,35","108,24"],
    [28756,"2020-06-20T13:12:49","6,78","120,99"],
    [28757,"2020-06-20T13:14:24","5,78","129,83"],
    [28758,"2020-06-20T13:14:53","6,03","133,35"],
    [28759,"2020-06-20T13:16:52","7,79","136,04"],
    [28760,"2020-06-20T13:16:57","6,97","109,64"],
    [28761,"2020-06-20T13:18:55","7,66","159,68"],
    [28762,"2020-06-20T13:19:00","7,49","157,59"],
    [28763,"2020-06-20T13:20:56","7,25","147,21"],
    [28764,"2020-06-20T13:21:01","8,36","150,08"],
    [28765,"2020-06-20T13:23:00","8,57","152,9"],
    [28766,"2020-06-20T13:23:06","7,63","160,69"],
    [28767,"2020-06-20T13:25:06","8,56","154,25"],
    [28768,"2020-06-20T13:25:09","7,94","158,39"],
    [28769,"2020-06-20T13:27:08","7,48","142,11"],
    [28770,"2020-06-20T13:27:12","7,1","147,21"],
    [28771,"2020-06-20T13:29:10","6,4","147,23"],
    [28772,"2020-06-20T13:29:13","6,38","146,2"],
    [28773,"2020-06-20T13:31:12","6,05","150,18"],
    [28774,"2020-06-20T13:31:16","6,14","152,65"],
    [28775,"2020-06-20T13:33:14","6,61","150,87"],
    [28776,"2020-06-20T13:33:18","6,51","154,56"],
    [28777,"2020-06-20T13:35:16","8,3","156,23"],
    [28778,"2020-06-20T13:35:22","8,08","145,76"],
    [28779,"2020-06-20T13:37:20","6,34","148,57"],
    [28780,"2020-06-20T13:37:23","6,23","151,04"],
    [28781,"2020-06-20T13:39:20","8,36","159,46"],
    [28782,"2020-06-20T13:39:26","6,8","152,46"],
    [28783,"2020-06-20T13:41:26","8,9","151,02"],
    [28784,"2020-06-20T13:41:35","6,29","146,94"],
    [28785,"2020-06-20T13:43:29","6,47","150,21"],
    [28786,"2020-06-20T13:43:41","6,5","151,52"],
    [28787,"2020-06-20T13:45:40","7,69","155,72"],
    [28788,"2020-06-20T13:45:44","7,04","147,7"],
    [28789,"2020-06-20T13:47:50","7,1","160,9"],
    [28790,"2020-06-20T13:47:53","6,9","160,9"],
    [28791,"2020-06-20T13:49:51","9,03","167,43"],
    [28792,"2020-06-20T13:49:56","9,69","167,43"],
    [28793,"2020-06-20T13:51:54","8,68","173,83"],
    [28794,"2020-06-20T13:52:25","8,95","173,83"],
    [28795,"2020-06-20T13:53:59","9,65","149,44"],
    [28796,"2020-06-20T13:54:30","9,49","149,44"],
    [28797,"2020-06-20T13:56:00","8,53","170,39"],
    [28798,"2020-06-20T13:56:32","9,17","170,39"],
    [28799,"2020-06-20T13:58:04","8,9","155,16"],
    [28800,"2020-06-20T13:58:37","8,97","155,16"],
    [28801,"2020-06-20T14:00:37","9,29","156,74"],
    [28802,"2020-06-20T14:00:40","8,6","156,74"],
    [28803,"2020-06-20T14:02:34","9,94","153,51"],
    [28804,"2020-06-20T14:02:40","8,85","153,51"],
    [28805,"2020-06-20T14:04:40","8,75","157,56"],
    [28806,"2020-06-20T14:04:44","9,75","157,56"],
    [28807,"2020-06-20T14:06:44","6,82","151,44"],
    [28808,"2020-06-20T14:06:48","7,64","151,44"],
    [28809,"2020-06-20T14:08:43","7,54","167,37"],
    [28810,"2020-06-20T14:08:49","9,94","167,37"],
    [28811,"2020-06-20T14:10:44","7,87","153,1"],
    [28812,"2020-06-20T14:10:49","8,14","153,1"],
    [28813,"2020-06-20T14:12:45","9,69","165,71"],
    [28814,"2020-06-20T14:12:52","8,24","165,71"],
    [28815,"2020-06-20T14:14:49","8,81","162,68"],
    [28816,"2020-06-20T14:14:54","8,77","162,68"],
    [28817,"2020-06-20T14:16:50","8,7","150,74"],
    [28818,"2020-06-20T14:16:55","7,94","150,74"],
    [28819,"2020-06-20T14:18:55","9,58","154,25"],
    [28820,"2020-06-20T14:19:01","8,52","154,25"],
    [28821,"2020-06-20T14:20:57","8,13","149,65"],
    [28822,"2020-06-20T14:21:02","8,01","149,65"],
    [28823,"2020-06-20T14:23:00","8,18","149,28"],
    [28824,"2020-06-20T14:23:03","8,57","151,46"],
    [28825,"2020-06-20T14:25:02","6,92","137,37"],
    [28826,"2020-06-20T14:25:08","7,3","137,07"],
    [28827,"2020-06-20T14:27:05","9,27","145,31"],
    [28828,"2020-06-20T14:27:09","9,13","152,4"],
    [28829,"2020-06-20T14:29:06","8,53","139,9"],
    [28830,"2020-06-20T14:29:09","8,65","141,91"],
    [28831,"2020-06-20T14:31:07","10,32","150,2"],
    [28832,"2020-06-20T14:31:10","9,28","151,33"],
    [28833,"2020-06-20T14:33:10","8,81","144,69"],
    [28834,"2020-06-20T14:33:18","8,88","143,42"],
    [28835,"2020-06-20T14:35:17","8,75","134,02"],
    [28836,"2020-06-20T14:35:26","7,95","131,33"],
    [28837,"2020-06-20T14:37:21","6,54","146,91"],
    [28838,"2020-06-20T14:37:52","8,1","128,63"],
    [28839,"2020-06-20T14:39:30","7,23","145,24"],
    [28840,"2020-06-20T14:39:55","6,59","139,15"],
    [28841,"2020-06-20T14:41:34","7,28","146,11"],
    [28842,"2020-06-20T14:42:02","8,3","142,99"],
    [28843,"2020-06-20T14:43:35","7,59","127,54"],
    [28844,"2020-06-20T14:44:04","7,35","144,52"],
    [28845,"2020-06-20T14:46:01","8,44","140,31"],
    [28846,"2020-06-20T14:46:06","10,59","141,53"],
    [28847,"2020-06-20T14:48:06","9,26","135,12"],
    [28848,"2020-06-20T14:48:11","8,95","146,53"],
    [28849,"2020-06-20T14:50:10","7,94","133,08"],
    [28850,"2020-06-20T14:50:15","8,52","143,79"],
    [28851,"2020-06-20T14:52:16","8,47","111,62"],
    [28852,"2020-06-20T14:52:20","7,5","111,62"],
    [28853,"2020-06-20T14:53:43","7,33","111,62"],
    [28854,"2020-06-20T14:54:21","7,06","111,29"],
    [28855,"2020-06-20T14:56:18","10,66","116,25"],
    [28856,"2020-06-20T14:56:22","10,47","113,78"],
    [28857,"2020-06-20T14:57:52","10,07","109,78"],
    [28858,"2020-06-20T14:58:27","8,18","97,59"],
    [28859,"2020-06-20T15:00:24","7,56","118,69"],
    [28860,"2020-06-20T15:00:32","6,85","116,89"],
    [28861,"2020-06-20T15:02:31","9,08","124,19"],
    [28862,"2020-06-20T15:02:47","7,99","94,68"],
    [28863,"2020-06-20T15:04:45","11,25","131,04"],
    [28864,"2020-06-20T15:04:49","10,83","131,44"],
    [28865,"2020-06-20T15:06:48","8,08","138,84"],
    [28866,"2020-06-20T15:06:51","7,44","128,79"],
    [28867,"2020-06-20T15:08:51","8,63","124,89"],
    [28868,"2020-06-20T15:08:57","8,7","121,86"],
    [28869,"2020-06-20T15:10:46","7,07","87,21"],
    [28870,"2020-06-20T15:11:00","8,39","115"],
    [28871,"2020-06-20T15:12:58","9,79","119,47"],
    [28872,"2020-06-20T15:13:01","9,42","118,55"],
    [28873,"2020-06-20T15:14:52","7,9","91,77"],
    [28874,"2020-06-20T15:15:01","7,58","121,84"],
    [28875,"2020-06-20T15:17:01","8,39","106,18"],
    [28876,"2020-06-20T15:17:04","8,96","108,68"],
    [28877,"2020-06-20T15:19:01","7,12","108,09"],
    [28878,"2020-06-20T15:19:06","8,54","116,79"],
    [28879,"2020-06-20T15:21:03","10,63","125,54"],
    [28880,"2020-06-20T15:21:06","10,38","124,93"],
    [28881,"2020-06-20T15:23:05","8,82","115,69"],
    [28882,"2020-06-20T15:23:08","9,23","117,99"],
    [28883,"2020-06-20T15:25:08","11,01","104,11"],
    [28884,"2020-06-20T15:25:11","10,78","97,94"],
    [28885,"2020-06-20T15:27:11","8,57","102,09"],
    [28886,"2020-06-20T15:27:14","10,64","118,88"],
    [28887,"2020-06-20T15:29:05","10,69","109,72"],
    [28888,"2020-06-20T15:29:16","10,84","123,25"],
    [28889,"2020-06-20T15:31:13","8,23","107,52"],
    [28890,"2020-06-20T15:31:20","8,81","106,55"],
    [28891,"2020-06-20T15:33:17","10,56","106,55"],
    [28892,"2020-06-20T15:33:28","9,82","106,13"],
    [28893,"2020-06-20T15:35:25","9,46","112,8"],
    [28894,"2020-06-20T15:35:28","10,01","100,79"],
    [28895,"2020-06-20T15:37:24","7,22","117,04"],
    [28896,"2020-06-20T15:37:30","8,2","92,3"],
    [28897,"2020-06-20T15:39:15","9,52","114,37"],
    [28898,"2020-06-20T15:40:00","12,35","100,76"],
    [28899,"2020-06-20T15:41:47","10,25","100,76"],
    [28900,"2020-06-20T15:42:04","10,02","100,76"],
    [28901,"2020-06-20T15:43:56","9,77","79,98"],
    [28902,"2020-06-20T15:44:07","8,75","79,98"],
    [28903,"2020-06-20T15:46:04","6,48","98,12"],
    [28904,"2020-06-20T15:46:09","6,46","98,12"],
    [28905,"2020-06-20T15:48:08","8,36","79,13"],
    [28906,"2020-06-20T15:48:14","8,32","79,13"],
    [28907,"2020-06-20T15:50:12","9,01","82,78"],
    [28908,"2020-06-20T15:50:16","7,93","97,52"],
    [28909,"2020-06-20T15:52:15","9,79","109"],
    [28910,"2020-06-20T15:52:19","10,46","89,88"],
    [28911,"2020-06-20T15:54:16","11,83","87,18"],
    [28912,"2020-06-20T15:54:22","11,57","103,09"],
    [28913,"2020-06-20T15:56:17","12,66","88,82"],
    [28914,"2020-06-20T15:56:22","13,03","88,82"],
    [28915,"2020-06-20T15:58:19","12,04","97,73"],
    [28916,"2020-06-20T15:58:24","12,73","97,73"],
    [28917,"2020-06-20T15:59:42","10,84","88,59"],
    [28918,"2020-06-20T16:00:27","10,97","88,59"],
    [28919,"2020-06-20T16:02:19","9,78","80,95"],
    [28920,"2020-06-20T16:02:27","9,14","80,95"],
    [28921,"2020-06-20T16:04:23","8,33","93,16"],
    [28922,"2020-06-20T16:04:28","7,02","93,16"],
    [28923,"2020-06-20T16:06:23","9,87","96,77"],
    [28924,"2020-06-20T16:06:30","10,2","96,77"],
    [28925,"2020-06-20T16:08:27","9,66","92,04"],
    [28926,"2020-06-20T16:08:32","8,7","92,04"],
    [28927,"2020-06-20T16:10:31","8,65","95,55"],
    [28928,"2020-06-20T16:10:37","8,43","95,55"],
    [28929,"2020-06-20T16:12:35","8,91","74,36"],
    [28930,"2020-06-20T16:12:39","10,18","74,36"],
    [28931,"2020-06-20T16:14:37","10,26","79,51"],
    [28932,"2020-06-20T16:14:41","9,47","79,51"],
    [28933,"2020-06-20T16:16:40","13,4","84,69"],
    [28934,"2020-06-20T16:16:44","13,49","84,69"],
    [28935,"2020-06-20T16:18:42","12,42","91,49"],
    [28936,"2020-06-20T16:18:50","12,23","91,49"],
    [28937,"2020-06-20T16:20:49","10,01","80,35"],
    [28938,"2020-06-20T16:20:52","10,93","80,35"],
    [28939,"2020-06-20T16:22:47","11,65","95,3"],
    [28940,"2020-06-20T16:22:52","12,87","95,3"],
    [28941,"2020-06-20T16:24:47","7,56","83,92"],
    [28942,"2020-06-20T16:24:52","9,13","83,92"],
    [28943,"2020-06-20T16:26:49","11,88","74,35"],
    [28944,"2020-06-20T16:26:53","12,21","74,35"],
    [28945,"2020-06-20T16:28:50","11,24","87,42"],
    [28946,"2020-06-20T16:28:55","10,85","87,42"],
    [28947,"2020-06-20T16:31:04","10,86","79,09"],
    [28948,"2020-06-20T16:31:11","10,13","79,09"],
    [28949,"2020-06-20T16:33:02","11,36","82,24"],
    [28950,"2020-06-20T16:33:12","9,37","82,24"],
    [28951,"2020-06-20T16:35:07","8,29","83,49"],
    [28952,"2020-06-20T16:35:56","8,04","83,49"],
    [28953,"2020-06-20T16:37:51","12,14","88,01"],
    [28954,"2020-06-20T16:37:56","14,63","88,01"],
    [28955,"2020-06-20T16:39:24","12,82","70,53"],
    [28956,"2020-06-20T16:39:59","11,18","70,53"],
    [28957,"2020-06-20T16:41:10","11,17","73,04"],
    [28958,"2020-06-20T16:42:03","11,8","73,04"],
    [28959,"2020-06-20T16:43:42","9,97","69,91"],
    [28960,"2020-06-20T16:44:21","8,64","69,91"],
    [28961,"2020-06-20T16:46:16","13,19","57,11"],
    [28962,"2020-06-20T16:46:22","12,37","57,11"],
    [28963,"2020-06-20T16:47:45","10","43,32"],
    [28964,"2020-06-20T16:48:27","9,05","62,05"],
    [28965,"2020-06-20T16:50:23","11,2","63,13"],
    [28966,"2020-06-20T16:50:28","12,99","63,13"],
    [28967,"2020-06-20T16:52:24","9,18","70,71"],
    [28968,"2020-06-20T16:52:29","9,52","70,71"],
    [28969,"2020-06-20T16:54:28","9,44","102,04"],
    [28970,"2020-06-20T16:54:34","9,3","102,04"],
    [28971,"2020-06-20T16:56:32","10,69","74,58"],
    [28972,"2020-06-20T16:56:35","10,4","74,58"],
    [28973,"2020-06-20T16:58:35","10,94","54,57"],
    [28974,"2020-06-20T16:58:40","11,77","54,57"],
    [28975,"2020-06-20T17:00:36","11,31","92,3"],
    [28976,"2020-06-20T17:00:43","10,65","92,3"],
    [28977,"2020-06-20T17:02:42","11,64","68,21"],
    [28978,"2020-06-20T17:02:52","13,61","68,21"],
    [28979,"2020-06-20T17:04:51","8,83","62,24"],
    [28980,"2020-06-20T17:05:00","10,65","61,48"],
    [28981,"2020-06-20T17:07:02","10,68","56,17"],
    [28982,"2020-06-20T17:07:06","10,97","67,14"],
    [28983,"2020-06-20T17:09:05","9,64","62,32"],
    [28984,"2020-06-20T17:09:10","9,24","62,32"],
    [28985,"2020-06-20T17:11:03","12,73","64,34"],
    [28986,"2020-06-20T17:11:10","11,25","64,34"],
    [28987,"2020-06-20T17:13:07","10,26","103,25"],
    [28988,"2020-06-20T17:13:10","8,51","103,25"],
    [28989,"2020-06-20T17:15:10","11,39","57,32"],
    [28990,"2020-06-20T17:15:44","11,35","57,32"],
    [28991,"2020-06-20T17:17:17","9,21","55,98"],
    [28992,"2020-06-20T17:17:54","10,62","64,96"],
    [28993,"2020-06-20T17:19:55","10,58","64,82"],
    [28994,"2020-06-20T17:19:59","12,6","55,78"],
    [28995,"2020-06-20T17:21:56","9,91","63,78"],
    [28996,"2020-06-20T17:21:59","9,97","62,24"],
    [28997,"2020-06-20T17:23:23","11,8","61,39"],
    [28998,"2020-06-20T17:24:00","12,48","56,22"],
    [28999,"2020-06-20T17:25:57","11,16","51,19"],
    [29000,"2020-06-20T17:26:02","10,62","44,12"],
    [29001,"2020-06-20T17:27:59","11,65","49,13"],
    [29002,"2020-06-20T17:28:04","12,12","67,24"],
    [29003,"2020-06-20T17:30:03","10,97","60,91"],
    [29004,"2020-06-20T17:30:06","11,79","61,77"],
    [29005,"2020-06-20T17:32:04","13,61","70,29"],
    [29006,"2020-06-20T17:32:12","12,11","70,18"],
    [29007,"2020-06-20T17:34:09","9,37","72,52"],
    [29008,"2020-06-20T17:34:15","9,23","79,71"],
    [29009,"2020-06-20T17:36:13","11,46","50,71"],
    [29010,"2020-06-20T17:36:21","10,57","53,94"],
    [29011,"2020-06-20T17:38:17","13,24","45,2"],
    [29012,"2020-06-20T17:38:24","12,51","49,21"],
    [29013,"2020-06-20T17:40:23","11,59","50,48"],
    [29014,"2020-06-20T17:40:27","12,7","60,34"],
    [29015,"2020-06-20T17:42:27","9,85","66,39"],
    [29016,"2020-06-20T17:42:33","8,98","67,6"],
    [29017,"2020-06-20T17:44:27","10,2","61,51"],
    [29018,"2020-06-20T17:44:33","9,66","50,96"],
    [29019,"2020-06-20T17:46:29","9,85","48,96"],
    [29020,"2020-06-20T17:46:40","12,95","39,72"],
    [29021,"2020-06-20T17:48:38","8","41,21"],
    [29022,"2020-06-20T17:48:41","8,61","41,28"],
    [29023,"2020-06-20T17:50:39","11,25","63,25"],
    [29024,"2020-06-20T17:50:42","11,62","51,62"],
    [29025,"2020-06-20T17:52:34","10,91","40,39"],
    [29026,"2020-06-20T17:52:44","10,77","58,51"],
    [29027,"2020-06-20T17:54:43","10,35","57,58"],
    [29028,"2020-06-20T17:54:46","10,56","41,69"],
    [29029,"2020-06-20T17:56:46","10,84","45,9"],
    [29030,"2020-06-20T17:57:09","12,13","45,68"],
    [29031,"2020-06-20T17:58:49","10,73","40,2"],
    [29032,"2020-06-20T17:59:16","12,73","43,42"],
    [29033,"2020-06-20T18:01:13","9,4","45,2"],
    [29034,"2020-06-20T18:01:16","10,29","53,25"],
    [29035,"2020-06-20T18:03:14","13,34","53,25"],
    [29036,"2020-06-20T18:03:17","12,62","52,3"],
    [29037,"2020-06-20T18:04:52","13,08","50,81"],
    [29038,"2020-06-20T18:05:17","9,03","50,81"],
    [29039,"2020-06-20T18:06:57","13,38","39,71"],
    [29040,"2020-06-20T18:07:24","10,19","39,45"],
    [29041,"2020-06-20T18:09:20","9,5","54,47"],
    [29042,"2020-06-20T18:09:25","9,68","53,19"],
    [29043,"2020-06-20T18:11:25","11,52","60,03"],
    [29044,"2020-06-20T18:11:28","10,48","72,29"],
    [29045,"2020-06-20T18:13:05","12,11","73,62"],
    [29046,"2020-06-20T18:13:32","11,97","59,61"],
    [29047,"2020-06-20T18:15:04","17,43","58,33"],
    [29048,"2020-06-20T18:15:37","13,66","53,72"],
    [29049,"2020-06-20T18:17:13","9,97","53,72"],
    [29050,"2020-06-20T18:17:40","14,17","52,74"],
    [29051,"2020-06-20T18:19:38","8,88","47,89"],
    [29052,"2020-06-20T18:19:41","9,03","57,44"],
    [29053,"2020-06-20T18:21:40","12,03","70,64"],
    [29054,"2020-06-20T18:21:43","12,31","56,81"],
    [29055,"2020-06-20T18:23:42","10,88","48,89"],
    [29056,"2020-06-20T18:23:47","13,38","53"],
    [29057,"2020-06-20T18:25:43","10,91","54,03"],
    [29058,"2020-06-20T18:25:48","10,54","54,03"],
    [29059,"2020-06-20T18:27:46","10,46","49,36"],
    [29060,"2020-06-20T18:27:49","12,57","49,36"],
    [29061,"2020-06-20T18:29:46","13,57","41,8"],
    [29062,"2020-06-20T18:29:49","13,69","41,8"],
    [29063,"2020-06-20T18:31:27","13,82","53,07"],
    [29064,"2020-06-20T18:31:50","12,76","53,07"],
    [29065,"2020-06-20T18:33:47","9,45","47,74"],
    [29066,"2020-06-20T18:33:51","9,88","47,74"],
    [29067,"2020-06-20T18:35:50","9,72","44,81"],
    [29068,"2020-06-20T18:35:53","9,62","44,81"],
    [29069,"2020-06-20T18:37:27","13,37","38,94"],
    [29070,"2020-06-20T18:37:55","13,54","38,94"],
    [29071,"2020-06-20T18:39:54","9,56","46,07"],
    [29072,"2020-06-20T18:39:57","9,04","46,07"],
    [29073,"2020-06-20T18:41:55","14,35","36,81"],
    [29074,"2020-06-20T18:41:58","13,68","36,81"],
    [29075,"2020-06-20T18:43:56","9,63","28,49"],
    [29076,"2020-06-20T18:43:59","10,76","28,49"],
    [29077,"2020-06-20T18:45:57","11,87","49,45"],
    [29078,"2020-06-20T18:46:00","11,06","49,45"],
    [29079,"2020-06-20T18:47:59","13,42","46,7"],
    [29080,"2020-06-20T18:48:02","11,99","46,7"],
    [29081,"2020-06-20T18:50:00","10,64","50,84"],
    [29082,"2020-06-20T18:50:03","9,74","50,84"],
    [29083,"2020-06-20T18:52:02","10,19","29,14"],
    [29084,"2020-06-20T18:52:07","10","29,14"],
    [29085,"2020-06-20T18:53:47","7,83","38,53"],
    [29086,"2020-06-20T18:54:08","12,67","38,53"],
    [29087,"2020-06-20T18:56:06","12,02","41,84"],
    [29088,"2020-06-20T18:56:11","13,15","41,84"],
    [29089,"2020-06-20T18:57:50","13,02","46,96"],
    [29090,"2020-06-20T18:58:20","8,57","46,96"],
    [29091,"2020-06-20T19:00:18","12,29","41,05"],
    [29092,"2020-06-20T19:00:21","12,77","41,05"],
    [29093,"2020-06-20T19:02:17","11,24","31,2"],
    [29094,"2020-06-20T19:02:21","8,3","31,2"],
    [29095,"2020-06-20T19:04:19","13,41","37,44"],
    [29096,"2020-06-20T19:04:25","12,15","37,44"],
    [29097,"2020-06-20T19:06:23","11,14","58,57"],
    [29098,"2020-06-20T19:06:28","10,8","58,57"],
    [29099,"2020-06-20T19:08:25","12,6","28,68"],
    [29100,"2020-06-20T19:08:30","12,15","28,68"],
    [29101,"2020-06-20T19:09:53","11,05","48,32"],
    [29102,"2020-06-20T19:10:31","11,99","48,32"],
    [29103,"2020-06-20T19:12:30","9,58","62,71"],
    [29104,"2020-06-20T19:12:33","10,39","62,71"],
    [29105,"2020-06-20T19:14:31","12,16","36,4"],
    [29106,"2020-06-20T19:14:36","10,58","36,4"],
    [29107,"2020-06-20T19:16:30","8,91","31,22"],
    [29108,"2020-06-20T19:16:36","8,41","31,22"],
    [29109,"2020-06-20T19:18:34","13,81","47,67"],
    [29110,"2020-06-20T19:18:39","15,61","47,67"],
    [29111,"2020-06-20T19:20:38","8,11","46,28"],
    [29112,"2020-06-20T19:20:42","9,91","46,28"],
    [29113,"2020-06-20T19:22:40","12,02","56,78"],
    [29114,"2020-06-20T19:22:45","8,2","56,78"],
    [29115,"2020-06-20T19:24:44","13,42","44,64"],
    [29116,"2020-06-20T19:24:55","12,17","44,64"],
    [29117,"2020-06-20T19:26:47","12,34","47,72"],
    [29118,"2020-06-20T19:26:55","8,55","47,72"],
    [29119,"2020-06-20T19:28:46","11,25","44,96"],
    [29120,"2020-06-20T19:28:59","10,37","44,96"],
    [29121,"2020-06-20T19:30:58","11,41","53,16"],
    [29122,"2020-06-20T19:31:01","11,97","53,16"],
    [29123,"2020-06-20T19:33:01","13","51,18"],
    [29124,"2020-06-20T19:33:05","14,45","51,18"],
    [29125,"2020-06-20T19:35:01","8,52","41,3"],
    [29126,"2020-06-20T19:35:06","10,08","41,3"],
    [29127,"2020-06-20T19:37:05","10,16","48,55"],
    [29128,"2020-06-20T19:37:10","11,04","48,55"],
    [29129,"2020-06-20T19:39:10","12,05","51,7"],
    [29130,"2020-06-20T19:39:15","11,83","51,7"],
    [29131,"2020-06-20T19:41:13","13,54","44,12"],
    [29132,"2020-06-20T19:41:31","13,46","44,12"],
    [29133,"2020-06-20T19:43:14","13,98","54,01"],
    [29134,"2020-06-20T19:43:40","14,05","54,01"],
    [29135,"2020-06-20T19:45:38","11,8","49,06"],
    [29136,"2020-06-20T19:45:43","12,71","49,06"],
    [29137,"2020-06-20T19:47:43","14,89","36,82"],
    [29138,"2020-06-20T19:47:46","14,91","36,82"],
    [29139,"2020-06-20T19:49:44","16,11","47,95"],
    [29140,"2020-06-20T19:49:48","11,22","47,95"],
    [29141,"2020-06-20T19:51:20","11,34","54,16"],
    [29142,"2020-06-20T19:51:48","9,69","54,16"],
    [29143,"2020-06-20T19:53:46","12,1","36,29"],
    [29144,"2020-06-20T19:53:49","12,38","36,29"],
    [29145,"2020-06-20T19:55:21","10,63","62,91"],
    [29146,"2020-06-20T19:55:59","10,51","62,91"],
    [29147,"2020-06-20T19:57:58","9,11","60,2"],
    [29148,"2020-06-20T19:58:01","9,63","60,2"],
    [29149,"2020-06-20T20:00:00","13,63","52,44"],
    [29150,"2020-06-20T20:00:03","12,77","52,44"],
    [29151,"2020-06-20T20:01:58","10,9","48,54"],
    [29152,"2020-06-20T20:02:03","10,64","48,54"],
    [29153,"2020-06-20T20:04:02","11,06","44,54"],
    [29154,"2020-06-20T20:04:05","12,28","44,54"],
    [29155,"2020-06-20T20:06:04","10,84","76,77"],
    [29156,"2020-06-20T20:06:07","12,03","76,77"],
    [29157,"2020-06-20T20:08:05","11,39","93,9"],
    [29158,"2020-06-20T20:08:10","9,58","93,9"],
    [29159,"2020-06-20T20:10:06","12,12","74,48"],
    [29160,"2020-06-20T20:10:11","14,44","74,48"],
    [29161,"2020-06-20T20:12:10","11,53","68,63"],
    [29162,"2020-06-20T20:12:13","14,31","68,63"],
    [29163,"2020-06-20T20:14:10","13,9","58,61"],
    [29164,"2020-06-20T20:14:14","13,94","58,61"],
    [29165,"2020-06-20T20:16:11","12,84","55,16"],
    [29166,"2020-06-20T20:16:15","11,35","55,16"],
    [29167,"2020-06-20T20:18:11","9,22","78,7"],
    [29168,"2020-06-20T20:18:15","8,88","78,7"],
    [29169,"2020-06-20T20:20:11","12,78","72,38"],
    [29170,"2020-06-20T20:20:16","11,41","72,38"],
    [29171,"2020-06-20T20:22:16","11,04","60,46"],
    [29172,"2020-06-20T20:22:21","13,44","60,46"],
    [29173,"2020-06-20T20:24:19","10,34","32,51"],
    [29174,"2020-06-20T20:24:23","10,61","32,51"],
    [29175,"2020-06-20T20:26:23","12,23","56,7"],
    [29176,"2020-06-20T20:26:29","11,63","56,7"],
    [29177,"2020-06-20T20:28:25","14,95","65,69"],
    [29178,"2020-06-20T20:28:29","14,35","65,69"],
    [29179,"2020-06-20T20:30:26","9,86","73,82"],
    [29180,"2020-06-20T20:30:30","12,56","73,82"],
    [29181,"2020-06-20T20:32:28","15,17","94,9"],
    [29182,"2020-06-20T20:32:35","14,43","94,9"],
    [29183,"2020-06-20T20:34:32","14,18","103,33"],
    [29184,"2020-06-20T20:34:35","14,14","103,33"],
    [29185,"2020-06-20T20:36:32","14,54","98,89"],
    [29186,"2020-06-20T20:36:37","10,43","98,89"],
    [29187,"2020-06-20T20:38:35","4,94","84,73"],
    [29188,"2020-06-20T20:38:39","4,4","84,73"],
    [29189,"2020-06-20T20:40:37","9,66","68,58"],
    [29190,"2020-06-20T20:40:40","9,84","68,58"],
    [29191,"2020-06-20T20:42:37","7,91","12,02"],
    [29192,"2020-06-20T20:42:40","7,53","12,02"],
    [29193,"2020-06-20T20:44:36","11,09","354,02"],
    [29194,"2020-06-20T20:44:41","9,42","354,02"],
    [29195,"2020-06-20T20:46:40","13,49","63,77"],
    [29196,"2020-06-20T20:46:48","14,43","63,77"],
    [29197,"2020-06-20T20:48:46","13,16","70,78"],
    [29198,"2020-06-20T20:48:50","11,73","70,78"],
    [29199,"2020-06-20T20:50:48","15,27","73,94"],
    [29200,"2020-06-20T20:50:51","14,99","73,94"],
    [29201,"2020-06-20T20:52:49","13,27","98,83"],
    [29202,"2020-06-20T20:52:57","12,45","98,83"],
    [29203,"2020-06-20T20:54:55","9,82","59,14"],
    [29204,"2020-06-20T20:54:58","9,93","59,14"],
    [29205,"2020-06-20T20:56:55","13,63","56,15"],
    [29206,"2020-06-20T20:56:58","8,48","56,15"],
    [29207,"2020-06-20T20:58:58","15,02","18,68"],
    [29208,"2020-06-20T20:59:04","15,21","18,68"],
    [29209,"2020-06-20T20:59:58","13,55","360"],
    [29210,"2020-06-20T21:01:03","12,99","360"],
    [29211,"2020-06-20T21:01:08","12,54","360"],
    [29212,"2020-06-20T21:03:06","14,63","342,18"],
    [29213,"2020-06-20T21:03:11","14,98","342,18"],
    [29214,"2020-06-20T21:05:08","13,53","328,07"],
    [29215,"2020-06-20T21:05:14","15,63","328,07"],
    [29216,"2020-06-20T21:07:08","10,76","346,89"],
    [29217,"2020-06-20T21:07:17","12,28","346,89"],
    [29218,"2020-06-20T21:09:16","15,16","37,05"],
    [29219,"2020-06-20T21:09:19","14,91","37,05"],
    [29220,"2020-06-20T21:11:19","13,52","41,76"],
    [29221,"2020-06-20T21:11:24","15,41","41,76"],
    [29222,"2020-06-20T21:13:20","12,97","65"],
    [29223,"2020-06-20T21:13:24","13,74","65"],
    [29224,"2020-06-20T21:15:21","12,58","38,8"],
    [29225,"2020-06-20T21:15:26","11,13","38,8"],
    [29226,"2020-06-20T21:17:24","13,56","47,92"],
    [29227,"2020-06-20T21:17:29","12,18","47,92"],
    [29228,"2020-06-20T21:19:19","13,02","65,87"],
    [29229,"2020-06-20T21:19:33","14,84","65,87"],
    [29230,"2020-06-20T21:21:28","11,68","47,35"],
    [29231,"2020-06-20T21:21:33","12,34","47,35"],
    [29232,"2020-06-20T21:23:31","11,13","61,28"],
    [29233,"2020-06-20T21:23:34","10,73","61,28"],
    [29234,"2020-06-20T21:25:20","10,29","57,79"],
    [29235,"2020-06-20T21:25:35","10,63","57,79"],
    [29236,"2020-06-20T21:27:33","13,18","49,54"],
    [29237,"2020-06-20T21:27:40","12,78","49,54"],
    [29238,"2020-06-20T21:29:39","11,3","47,35"],
    [29239,"2020-06-20T21:29:45","11,83","47,35"],
    [29240,"2020-06-20T21:31:45","8,73","44,83"],
    [29241,"2020-06-20T21:31:49","9,31","44,83"],
    [29242,"2020-06-20T21:33:48","8,02","66,6"],
    [29243,"2020-06-20T21:34:12","5,34","66,6"],
    [29244,"2020-06-20T21:36:10","5,61","61,33"],
    [29245,"2020-06-20T21:36:13","6,19","61,33"],
    [29246,"2020-06-20T21:37:50","8,88","86,04"],
    [29247,"2020-06-20T21:38:16","7,37","86,04"],
    [29248,"2020-06-20T21:39:53","7,11","81,56"],
    [29249,"2020-06-20T21:40:21","5,67","81,56"],
    [29250,"2020-06-20T21:42:21","4,83","92,62"],
    [29251,"2020-06-20T21:42:24","3,96","92,62"],
    [29252,"2020-06-20T21:44:23","5,84","168,79"],
    [29253,"2020-06-20T21:44:29","5,23","168,79"],
    [29254,"2020-06-20T21:46:28","3,85","142,48"],
    [29255,"2020-06-20T21:46:32","3,1","129,8"],
    [29256,"2020-06-20T21:48:32","4,52","182,07"],
    [29257,"2020-06-20T21:48:37","5,09","164,98"],
    [29258,"2020-06-20T21:50:32","5,26","163,54"],
    [29259,"2020-06-20T21:50:38","4,66","150,15"],
    [29260,"2020-06-20T21:52:35","5,68","165,99"],
    [29261,"2020-06-20T21:52:39","4,97","161,9"],
    [29262,"2020-06-20T21:54:35","5,89","167,62"],
    [29263,"2020-06-20T21:54:39","5,28","167,62"],
    [29264,"2020-06-20T21:56:39","7,38","141,41"],
    [29265,"2020-06-20T21:56:43","6,46","124,96"],
    [29266,"2020-06-20T21:58:42","5,95","114,39"],
    [29267,"2020-06-20T21:58:50","6,28","114,39"],
    [29268,"2020-06-20T22:00:43","7,4","112,62"],
    [29269,"2020-06-20T22:00:54","7,39","112,62"],
    [29270,"2020-06-20T22:02:56","7,39","124,59"],
    [29271,"2020-06-20T22:03:01","7,87","116,07"],
    [29272,"2020-06-20T22:04:58","9,18","110,54"],
    [29273,"2020-06-20T22:05:02","9,02","83,73"],
    [29274,"2020-06-20T22:07:00","6,24","87,09"],
    [29275,"2020-06-20T22:07:04","6,85","56,01"],
    [29276,"2020-06-20T22:09:00","8,97","50,43"],
    [29277,"2020-06-20T22:09:05","8,56","50,43"],
    [29278,"2020-06-20T22:11:02","8,54","41,1"],
    [29279,"2020-06-20T22:11:06","8,89","68,57"],
    [29280,"2020-06-20T22:13:03","9,99","70,74"],
    [29281,"2020-06-20T22:13:07","9,68","70,74"],
    [29282,"2020-06-20T22:15:07","14,65","68,44"],
    [29283,"2020-06-20T22:15:11","15,57","68,44"],
    [29284,"2020-06-20T22:17:08","13,46","75,01"],
    [29285,"2020-06-20T22:17:11","12,39","75,01"],
    [29286,"2020-06-20T22:19:07","12,69","63,63"],
    [29287,"2020-06-20T22:19:13","10,87","63,63"],
    [29288,"2020-06-20T22:21:11","13,99","83,2"],
    [29289,"2020-06-20T22:21:14","10,59","83,2"],
    [29290,"2020-06-20T22:23:14","12,07","64,63"],
    [29291,"2020-06-20T22:23:19","14,54","64,63"],
    [29292,"2020-06-20T22:25:18","11,33","79,91"],
    [29293,"2020-06-20T22:25:58","12,73","66,13"],
    [29294,"2020-06-20T22:27:57","12,2","69,28"],
    [29295,"2020-06-20T22:28:06","11,51","69,28"],
    [29296,"2020-06-20T22:30:04","10,19","56,94"],
    [29297,"2020-06-20T22:30:08","13,51","56,94"],
    [29298,"2020-06-20T22:31:59","13,26","55,5"],
    [29299,"2020-06-20T22:32:10","12,51","55,5"],
    [29300,"2020-06-20T22:34:09","7,6","69,39"],
    [29301,"2020-06-20T22:34:12","8,57","69,39"],
    [29302,"2020-06-20T22:36:10","8,82","96,13"],
    [29303,"2020-06-20T22:36:13","9,74","96,13"],
    [29304,"2020-06-20T22:38:11","8,21","72,92"],
    [29305,"2020-06-20T22:38:14","8,2","72,92"],
    [29306,"2020-06-20T22:40:09","9,07","125,64"],
    [29307,"2020-06-20T22:40:16","7,04","125,64"],
    [29308,"2020-06-20T22:42:14","10,81","103"],
    [29309,"2020-06-20T22:42:17","9,46","103"],
    [29310,"2020-06-20T22:44:15","9,08","62,07"],
    [29311,"2020-06-20T22:44:18","8,81","62,07"],
    [29312,"2020-06-20T22:46:17","9,87","84,41"],
    [29313,"2020-06-20T22:46:20","11,46","84,41"],
    [29314,"2020-06-20T22:48:12","13,39","79,97"],
    [29315,"2020-06-20T22:48:23","15,23","79,97"],
    [29316,"2020-06-20T22:50:22","16,71","93,96"],
    [29317,"2020-06-20T22:50:25","16,4","93,96"],
    [29318,"2020-06-20T22:52:23","14,15","98,76"],
    [29319,"2020-06-20T22:52:28","13,54","98,76"],
    [29320,"2020-06-20T22:54:25","11,54","80,83"],
    [29321,"2020-06-20T22:54:28","9,56","80,83"],
    [29322,"2020-06-20T22:56:24","12,47","72,29"],
    [29323,"2020-06-20T22:56:28","14,49","72,29"],
    [29324,"2020-06-20T22:58:26","15,89","70,41"],
    [29325,"2020-06-20T22:58:30","15,5","70,41"],
    [29326,"2020-06-20T23:00:30","15,5","64,41"],
    [29327,"2020-06-20T23:00:36","15,14","64,41"],
    [29328,"2020-06-20T23:02:31","16,02","60,47"],
    [29329,"2020-06-20T23:02:37","14,53","60,47"],
    [29330,"2020-06-20T23:04:36","13,66","49,97"],
    [29331,"2020-06-20T23:04:41","12,93","49,97"],
    [29332,"2020-06-20T23:06:37","15,66","78,68"],
    [29333,"2020-06-20T23:06:41","16,08","78,68"],
    [29334,"2020-06-20T23:08:40","14,14","92,88"],
    [29335,"2020-06-20T23:08:43","13,27","92,88"],
    [29336,"2020-06-20T23:10:57","13,34","83,44"],
    [29337,"2020-06-20T23:11:00","15,27","83,44"],
    [29338,"2020-06-20T23:12:46","15,21","79,31"],
    [29339,"2020-06-20T23:13:20","13,67","79,31"],
    [29340,"2020-06-20T23:15:22","13,65","62,12"],
    [29341,"2020-06-20T23:15:27","16,88","62,12"],
    [29342,"2020-06-20T23:17:26","16,02","68,82"],
    [29343,"2020-06-20T23:17:35","14,15","68,82"],
    [29344,"2020-06-20T23:19:35","16,47","72,75"],
    [29345,"2020-06-20T23:19:38","20,54","72,75"],
    [29346,"2020-06-20T23:21:29","16,51","78,59"],
    [29347,"2020-06-20T23:21:39","13,85","78,59"],
    [29348,"2020-06-20T23:23:38","15,57","58,53"],
    [29349,"2020-06-20T23:23:41","20,38","58,53"],
    [29350,"2020-06-20T23:25:37","14,15","92,26"],
    [29351,"2020-06-20T23:25:42","15,81","92,26"],
    [29352,"2020-06-20T23:27:31","19,27","59,82"],
    [29353,"2020-06-20T23:27:43","15,34","59,82"],
    [29354,"2020-06-20T23:29:41","10,99","67,5"],
    [29355,"2020-06-20T23:29:44","13,11","67,5"],
    [29356,"2020-06-20T23:31:42","23,91","52,81"],
    [29357,"2020-06-20T23:31:45","20,53","52,81"],
    [29358,"2020-06-20T23:33:45","16,21","49,75"],
    [29359,"2020-06-20T23:33:48","14,38","49,75"],
    [29360,"2020-06-20T23:35:45","13,25","54,98"],
    [29361,"2020-06-20T23:35:49","11,08","54,98"],
    [29362,"2020-06-20T23:37:45","17,29","57,65"],
    [29363,"2020-06-20T23:37:50","17,97","57,65"],
    [29364,"2020-06-20T23:39:47","19,27","67,29"],
    [29365,"2020-06-20T23:39:55","26,23","67,29"],
    [29366,"2020-06-20T23:41:54","24,71","57,93"],
    [29367,"2020-06-20T23:41:58","22,6","57,93"],
    [29368,"2020-06-20T23:43:57","13,84","71,22"],
    [29369,"2020-06-20T23:44:00","13,48","71,22"],
    [29370,"2020-06-20T23:45:59","15,67","62,89"],
    [29371,"2020-06-20T23:46:02","13,66","62,89"],
    [29372,"2020-06-20T23:48:02","13,55","75,7"],
    [29373,"2020-06-20T23:48:05","16,13","75,7"],
    [29374,"2020-06-20T23:50:04","15,93","73,59"],
    [29375,"2020-06-20T23:50:09","19,39","73,59"],
    [29376,"2020-06-20T23:52:09","17,4","122,14"],
    [29377,"2020-06-20T23:52:16","18,41","122,14"],
    [29378,"2020-06-20T23:54:14","15,35","80,99"],
    [29379,"2020-06-20T23:54:17","14,99","80,99"],
    [29380,"2020-06-20T23:56:16","13","79,77"],
    [29381,"2020-06-20T23:56:20","14,56","79,77"],
    [29382,"2020-06-20T23:58:18","19,24","91,96"],
    [29383,"2020-06-20T23:58:22","17,13","91,96"],
    [29384,"2020-06-21T00:00:20","19,38","105,72"],
    [29385,"2020-06-21T00:00:25","18,13","105,72"],
    [29386,"2020-06-21T00:02:23","25","103,69"],
    [29387,"2020-06-21T00:02:27","19,54","103,69"],
    [29388,"2020-06-21T00:04:26","20,41","115,67"],
    [29389,"2020-06-21T00:04:30","21,46","115,67"],
    [29390,"2020-06-21T00:06:11","16,45","123,84"],
    [29391,"2020-06-21T00:06:14","40,54","123,84"],
    [29392,"2020-06-21T00:06:19","14,67","123,84"],
    [29393,"2020-06-21T00:08:18","16,91","101,74"],
    [29394,"2020-06-21T00:08:21","15,9","101,74"],
    [29395,"2020-06-21T00:10:19","22,5","100,18"],
    [29396,"2020-06-21T00:10:22","15,52","100,18"],
    [29397,"2020-06-21T00:12:19","14,06","103,44"],
    [29398,"2020-06-21T00:12:22","17,53","103,44"],
    [29399,"2020-06-21T00:14:22","23,12","112,62"],
    [29400,"2020-06-21T00:14:26","19,67","112,62"],
    [29401,"2020-06-21T00:16:25","17,65","106,1"],
    [29402,"2020-06-21T00:16:31","18,67","106,1"],
    [29403,"2020-06-21T00:18:30","16,2","84,3"],
    [29404,"2020-06-21T00:18:33","14,72","84,3"],
    [29405,"2020-06-21T00:20:33","22,8","92,83"],
    [29406,"2020-06-21T00:20:37","22,43","92,83"],
    [29407,"2020-06-21T00:22:35","24,46","114,13"],
    [29408,"2020-06-21T00:22:41","16,47","114,13"],
    [29409,"2020-06-21T00:24:40","12,89","109,76"],
    [29410,"2020-06-21T00:24:44","15,53","109,76"],
    [29411,"2020-06-21T00:25:25","20,93","109,76"],
    [29412,"2020-06-21T00:25:28","49,1","109,76"],
    [29413,"2020-06-21T00:25:35","17,24","109,76"],
    [29414,"2020-06-21T00:27:28","15,21","76,79"],
    [29415,"2020-06-21T00:27:36","15,49","76,79"],
    [29416,"2020-06-21T00:29:30","23,52","97,83"],
    [29417,"2020-06-21T00:29:36","21,15","97,83"],
    [29418,"2020-06-21T00:31:34","16,2","96,36"],
    [29419,"2020-06-21T00:31:43","17,45","96,36"],
    [29420,"2020-06-21T00:33:42","27,07","103,9"],
    [29421,"2020-06-21T00:33:45","27,25","103,9"],
    [29422,"2020-06-21T00:35:43","21,21","117,83"],
    [29423,"2020-06-21T00:35:47","22,73","117,83"],
    [29424,"2020-06-21T00:37:44","24,77","97,22"],
    [29425,"2020-06-21T00:37:49","18,19","97,22"],
    [29426,"2020-06-21T00:38:28","26,39","80,26"],
    [29427,"2020-06-21T00:38:32","30,66","80,26"],
    [29428,"2020-06-21T00:38:41","29,4","80,26"],
    [29429,"2020-06-21T00:38:44","31,76","80,26"],
    [29430,"2020-06-21T00:38:48","29,64","80,26"],
    [29431,"2020-06-21T00:38:51","30,34","80,26"],
    [29432,"2020-06-21T00:38:56","23,28","80,26"],
    [29433,"2020-06-21T00:40:55","22,34","84,64"],
    [29434,"2020-06-21T00:40:58","20,6","84,64"],
    [29435,"2020-06-21T00:42:53","22,38","89,34"],
    [29436,"2020-06-21T00:42:59","19,68","89,34"],
    [29437,"2020-06-21T00:44:56","26,2","76,73"],
    [29438,"2020-06-21T00:45:00","22,21","76,73"],
    [29439,"2020-06-21T00:46:57","21,51","101,82"],
    [29440,"2020-06-21T00:47:01","21,31","101,82"],
    [29441,"2020-06-21T00:48:39","23,1","91"],
    [29442,"2020-06-21T00:48:42","30,7","91"],
    [29443,"2020-06-21T00:48:45","30,47","91"],
    [29444,"2020-06-21T00:48:55","20,08","91"],
    [29445,"2020-06-21T00:50:31","17,18","91"],
    [29446,"2020-06-21T00:50:35","31,69","91"],
    [29447,"2020-06-21T00:50:38","21,23","117,23"],
    [29448,"2020-06-21T00:52:35","15,17","93,11"],
    [29449,"2020-06-21T00:52:40","14,58","62,77"],
    [29450,"2020-06-21T00:54:40","23,12","83,28"],
    [29451,"2020-06-21T00:54:44","17,85","74,18"],
    [29452,"2020-06-21T00:56:47","17,78","81,63"],
    [29453,"2020-06-21T00:56:51","17,2","80,85"],
    [29454,"2020-06-21T00:58:48","28,37","67,84"],
    [29455,"2020-06-21T00:58:53","24,5","86,81"],
    [29456,"2020-06-21T01:00:09","21,75","95,87"],
    [29457,"2020-06-21T01:00:12","30,12","95,87"],
    [29458,"2020-06-21T01:00:49","21,73","95,87"],
    [29459,"2020-06-21T01:01:01","29,82","95,87"],
    [29460,"2020-06-21T01:01:04","33,92","96,58"],
    [29461,"2020-06-21T01:01:07","29,45","86,83"],
    [29462,"2020-06-21T01:03:05","21,8","93,65"],
    [29463,"2020-06-21T01:03:08","21,59","82,86"],
    [29464,"2020-06-21T01:05:08","22,27","80,6"],
    [29465,"2020-06-21T01:05:16","23,5","85,18"],
    [29466,"2020-06-21T01:07:14","15,23","64"],
    [29467,"2020-06-21T01:07:17","16,9","74,35"],
    [29468,"2020-06-21T01:07:58","24,37","74,35"],
    [29469,"2020-06-21T01:08:01","31,81","74,35"],
    [29470,"2020-06-21T01:08:07","29,97","74,35"],
    [29471,"2020-06-21T01:10:04","19,74","67,23"],
    [29472,"2020-06-21T01:10:07","21,1","67,23"],
    [29473,"2020-06-21T01:12:06","19,54","79,64"],
    [29474,"2020-06-21T01:12:10","22,36","79,64"],
    [29475,"2020-06-21T01:14:04","28,97","100,34"],
    [29476,"2020-06-21T01:14:10","20,96","100,34"],
    [29477,"2020-06-21T01:15:58","19,63","96,94"],
    [29478,"2020-06-21T01:16:03","36,88","96,94"],
    [29479,"2020-06-21T01:16:10","21,66","96,94"],
    [29480,"2020-06-21T01:18:02","29,61","89,34"],
    [29481,"2020-06-21T01:18:06","31,51","89,34"],
    [29482,"2020-06-21T01:18:09","25,45","89,34"],
    [29483,"2020-06-21T01:18:54","29,5","89,34"],
    [29484,"2020-06-21T01:18:57","33,4","89,34"],
    [29485,"2020-06-21T01:19:00","29,38","89,34"],
    [29486,"2020-06-21T01:19:15","26,27","89,34"],
    [29487,"2020-06-21T01:19:23","31,8","89,34"],
    [29488,"2020-06-21T01:19:27","29,93","89,34"],
    [29489,"2020-06-21T01:19:32","29,62","89,34"],
    [29490,"2020-06-21T01:19:35","30,74","89,34"],
    [29491,"2020-06-21T01:19:54","24,13","89,34"],
    [29492,"2020-06-21T01:21:34","22,98","111,58"],
    [29493,"2020-06-21T01:22:01","15,72","111,58"],
    [29494,"2020-06-21T01:23:41","16,67","117,15"],
    [29495,"2020-06-21T01:24:04","13,67","117,15"],
    [29496,"2020-06-21T01:25:41","23,23","121,78"],
    [29497,"2020-06-21T01:26:07","17,8","161,77"],
    [29498,"2020-06-21T01:27:45","24,13","157,07"],
    [29499,"2020-06-21T01:28:18","24,83","213,1"],
    [29500,"2020-06-21T01:29:50","26,01","216,7"],
    [29501,"2020-06-21T01:30:20","27,15","211,23"],
    [29502,"2020-06-21T01:30:23","33,11","211,23"],
    [29503,"2020-06-21T01:30:27","28,02","211,23"],
    [29504,"2020-06-21T01:30:30","28,85","211,23"],
    [29505,"2020-06-21T01:30:36","32,43","211,23"],
    [29506,"2020-06-21T01:30:42","19,48","211,23"],
    [29507,"2020-06-21T01:30:45","24,41","211,23"],
    [29508,"2020-06-21T01:30:50","32,21","211,23"],
    [29509,"2020-06-21T01:30:57","26,32","211,23"],
    [29510,"2020-06-21T01:32:53","16,16","169,02"],
    [29511,"2020-06-21T01:32:58","19,2","169,02"],
    [29512,"2020-06-21T01:34:57","16,35","135,23"],
    [29513,"2020-06-21T01:35:17","20,18","135,23"],
    [29514,"2020-06-21T01:37:02","20,55","145,45"],
    [29515,"2020-06-21T01:37:29","16,95","145,45"],
    [29516,"2020-06-21T01:38:56","28,45","151,63"],
    [29517,"2020-06-21T01:38:59","30,92","151,63"],
    [29518,"2020-06-21T01:39:02","27,1","151,63"],
    [29519,"2020-06-21T01:41:01","19,46","129,3"],
    [29520,"2020-06-21T01:41:04","25,64","129,3"],
    [29521,"2020-06-21T01:43:03","22,43","120,59"],
    [29522,"2020-06-21T01:43:07","27,92","120,59"],
    [29523,"2020-06-21T01:43:24","33","120,59"],
    [29524,"2020-06-21T01:43:27","20,34","120,59"],
    [29525,"2020-06-21T01:45:08","21,37","103,08"],
    [29526,"2020-06-21T01:45:31","17,07","103,08"],
    [29527,"2020-06-21T01:46:01","22,41","103,08"],
    [29528,"2020-06-21T01:46:10","31,71","103,08"],
    [29529,"2020-06-21T01:46:34","16,98","103,08"],
    [29530,"2020-06-21T01:47:31","21,88","113,28"],
    [29531,"2020-06-21T01:47:34","30,79","113,28"],
    [29532,"2020-06-21T01:47:37","24,18","113,28"],
    [29533,"2020-06-21T01:49:35","17,72","117,29"],
    [29534,"2020-06-21T01:49:38","15,54","117,29"],
    [29535,"2020-06-21T01:51:36","26,87","104,87"],
    [29536,"2020-06-21T01:51:39","24,36","104,87"],
    [29537,"2020-06-21T01:53:37","24,4","109,81"],
    [29538,"2020-06-21T01:53:42","19,57","109,81"],
    [29539,"2020-06-21T01:55:39","18,78","111,68"],
    [29540,"2020-06-21T01:55:42","18,36","111,68"],
    [29541,"2020-06-21T01:57:42","19,75","104,92"],
    [29542,"2020-06-21T01:57:45","19,97","104,92"],
    [29543,"2020-06-21T01:59:25","21,94","103,62"],
    [29544,"2020-06-21T01:59:45","22,34","103,62"],
    [29545,"2020-06-21T02:01:45","28,25","96,5"],
    [29546,"2020-06-21T02:01:48","24,18","96,5"],
    [29547,"2020-06-21T02:03:47","17,34","92,21"],
    [29548,"2020-06-21T02:03:50","15,93","92,21"],
    [29549,"2020-06-21T02:05:30","24,49","82,45"],
    [29550,"2020-06-21T02:05:55","13,92","82,45"],
    [29551,"2020-06-21T02:07:55","24,82","90,33"],
    [29552,"2020-06-21T02:08:00","22,97","90,33"],
    [29553,"2020-06-21T02:09:38","20,67","99,86"],
    [29554,"2020-06-21T02:10:18","19,35","99,86"],
    [29555,"2020-06-21T02:12:05","27,95","72,04"],
    [29556,"2020-06-21T02:12:10","30,95","72,04"],
    [29557,"2020-06-21T02:12:18","20,05","72,04"],
    [29558,"2020-06-21T02:14:17","25,22","65,73"],
    [29559,"2020-06-21T02:14:20","30,59","65,73"],
    [29560,"2020-06-21T02:14:31","20,13","65,73"],
    [29561,"2020-06-21T02:16:29","18,93","55,1"],
    [29562,"2020-06-21T02:16:32","17,15","55,1"],
    [29563,"2020-06-21T02:18:08","23,12","63,68"],
    [29564,"2020-06-21T02:18:12","30,87","63,68"],
    [29565,"2020-06-21T02:18:15","23,34","63,68"],
    [29566,"2020-06-21T02:20:11","25,65","84,25"],
    [29567,"2020-06-21T02:20:16","26,56","84,25"],
    [29568,"2020-06-21T02:21:45","21,54","88,44"],
    [29569,"2020-06-21T02:22:18","15,79","88,44"],
    [29570,"2020-06-21T02:24:12","15,99","70,35"],
    [29571,"2020-06-21T02:24:18","17,05","70,35"],
    [29572,"2020-06-21T02:26:13","21,59","73,57"],
    [29573,"2020-06-21T02:26:20","19,06","73,57"],
    [29574,"2020-06-21T02:28:18","28","83,52"],
    [29575,"2020-06-21T02:28:23","27,03","83,52"],
    [29576,"2020-06-21T02:30:23","18,36","74,2"],
    [29577,"2020-06-21T02:30:29","15,94","74,2"],
    [29578,"2020-06-21T02:32:24","18,35","81,69"],
    [29579,"2020-06-21T02:32:29","17,14","81,69"],
    [29580,"2020-06-21T02:34:25","23,05","79,44"],
    [29581,"2020-06-21T02:34:31","17,31","79,44"],
    [29582,"2020-06-21T02:36:30","16,62","71,64"],
    [29583,"2020-06-21T02:36:33","21,5","71,64"],
    [29584,"2020-06-21T02:38:30","17,68","97,61"],
    [29585,"2020-06-21T02:38:36","17,67","97,61"],
    [29586,"2020-06-21T02:40:22","19,71","97,61"],
    [29587,"2020-06-21T02:40:29","33,1","84,4"],
    [29588,"2020-06-21T02:40:33","28","84,4"],
    [29589,"2020-06-21T02:42:28","24,91","80,57"],
    [29590,"2020-06-21T02:42:36","17,19","94,67"],
    [29591,"2020-06-21T02:44:36","14,05","78,72"],
    [29592,"2020-06-21T02:44:40","15,33","97,76"],
    [29593,"2020-06-21T02:46:37","24,33","68,3"],
    [29594,"2020-06-21T02:46:41","20,39","79,82"],
    [29595,"2020-06-21T02:48:40","15,02","70,56"],
    [29596,"2020-06-21T02:48:44","16,96","81,84"],
    [29597,"2020-06-21T02:50:44","19,67","79,8"],
    [29598,"2020-06-21T02:50:47","21,8","78,59"],
    [29599,"2020-06-21T02:52:47","18,63","84,4"],
    [29600,"2020-06-21T02:52:51","22,89","97,63"],
    [29601,"2020-06-21T02:54:46","19,95","105,22"],
    [29602,"2020-06-21T02:54:52","26,04","83,77"],
    [29603,"2020-06-21T02:56:51","21,89","92,46"],
    [29604,"2020-06-21T02:56:57","15,81","98,09"],
    [29605,"2020-06-21T02:58:56","18,09","96,56"],
    [29606,"2020-06-21T02:59:03","17,98","84,47"],
    [29607,"2020-06-21T03:00:58","16,1","80,59"],
    [29608,"2020-06-21T03:01:12","17,74","66,65"],
    [29609,"2020-06-21T03:03:07","25,26","86,61"],
    [29610,"2020-06-21T03:03:12","22,69","88,79"],
    [29611,"2020-06-21T03:05:11","12,43","79,41"],
    [29612,"2020-06-21T03:05:36","16,19","86,65"],
    [29613,"2020-06-21T03:07:34","11,35","75,18"],
    [29614,"2020-06-21T03:07:37","14,92","56,39"],
    [29615,"2020-06-21T03:09:35","19,95","67,08"],
    [29616,"2020-06-21T03:09:39","17,31","82,87"],
    [29617,"2020-06-21T03:11:37","18,65","82,87"],
    [29618,"2020-06-21T03:11:40","16,19","82,32"],
    [29619,"2020-06-21T03:13:18","18,14","68,04"],
    [29620,"2020-06-21T03:13:48","20,87","68,92"],
    [29621,"2020-06-21T03:15:46","20,23","71,59"],
    [29622,"2020-06-21T03:15:53","17,52","85,61"],
    [29623,"2020-06-21T03:17:49","25,88","83,51"],
    [29624,"2020-06-21T03:17:53","22,69","70,79"],
    [29625,"2020-06-21T03:19:51","20,31","76,5"],
    [29626,"2020-06-21T03:19:54","16,68","69,06"],
    [29627,"2020-06-21T03:21:53","21,5","87,49"],
    [29628,"2020-06-21T03:21:58","16,94","79,49"],
    [29629,"2020-06-21T03:23:57","15,65","62,46"],
    [29630,"2020-06-21T03:24:04","18,39","86,97"],
    [29631,"2020-06-21T03:26:01","16,33","87,92"],
    [29632,"2020-06-21T03:26:06","19,11","93,18"],
    [29633,"2020-06-21T03:28:04","15,83","84,47"],
    [29634,"2020-06-21T03:28:07","20,74","95,95"],
    [29635,"2020-06-21T03:30:06","14,12","94,74"],
    [29636,"2020-06-21T03:30:10","15,44","105,04"],
    [29637,"2020-06-21T03:32:06","15,18","76,17"],
    [29638,"2020-06-21T03:32:11","19,27","79,57"],
    [29639,"2020-06-21T03:34:09","17,05","90,64"],
    [29640,"2020-06-21T03:34:14","16,59","88,73"],
    [29641,"2020-06-21T03:36:12","23,54","90,15"],
    [29642,"2020-06-21T03:36:16","20,55","84,77"],
    [29643,"2020-06-21T03:38:13","19,1","78,65"],
    [29644,"2020-06-21T03:38:16","17,91","72,51"],
    [29645,"2020-06-21T03:40:16","25,12","94,02"],
    [29646,"2020-06-21T03:40:19","20,15","86,08"],
    [29647,"2020-06-21T03:42:15","19,27","69,3"],
    [29648,"2020-06-21T03:42:22","18,58","62,82"],
    [29649,"2020-06-21T03:44:20","24,91","65,49"],
    [29650,"2020-06-21T03:44:23","19,78","68,16"],
    [29651,"2020-06-21T03:46:19","25,82","81,35"],
    [29652,"2020-06-21T03:46:24","20,47","61,71"],
    [29653,"2020-06-21T03:48:24","22,21","83,93"],
    [29654,"2020-06-21T03:48:33","21,96","76,13"],
    [29655,"2020-06-21T03:50:25","20,77","76,13"],
    [29656,"2020-06-21T03:50:34","24,39","75,13"],
    [29657,"2020-06-21T03:52:26","25,28","75,61"],
    [29658,"2020-06-21T03:52:39","26,33","75,82"],
    [29659,"2020-06-21T03:54:38","22,24","81,89"],
    [29660,"2020-06-21T03:54:43","26,17","72,62"],
    [29661,"2020-06-21T03:56:41","18,57","76,15"],
    [29662,"2020-06-21T03:56:46","16,71","84,67"],
    [29663,"2020-06-21T03:58:46","17,39","59,67"],
    [29664,"2020-06-21T03:59:16","16,97","74,09"],
    [29665,"2020-06-21T04:01:12","15,21","76,01"],
    [29666,"2020-06-21T04:01:17","16,62","69,35"],
    [29667,"2020-06-21T04:03:14","13,9","58,69"],
    [29668,"2020-06-21T04:03:19","16,36","56,78"],
    [29669,"2020-06-21T04:05:19","14,5","83,94"],
    [29670,"2020-06-21T04:05:25","19,07","78,96"],
    [29671,"2020-06-21T04:07:23","15,65","63,24"],
    [29672,"2020-06-21T04:07:29","16,84","81,1"],
    [29673,"2020-06-21T04:09:25","14,85","81,21"],
    [29674,"2020-06-21T04:09:30","19,78","69,03"],
    [29675,"2020-06-21T04:11:27","17,35","67,37"],
    [29676,"2020-06-21T04:11:34","17,8","62,78"],
    [29677,"2020-06-21T04:13:33","14,79","80,69"],
    [29678,"2020-06-21T04:13:36","15,22","87,32"],
    [29679,"2020-06-21T04:15:32","14,54","84,04"],
    [29680,"2020-06-21T04:15:39","15,93","75,75"],
    [29681,"2020-06-21T04:17:37","14,32","87,33"],
    [29682,"2020-06-21T04:17:41","18,15","91,11"],
    [29683,"2020-06-21T04:19:40","21,63","57,42"],
    [29684,"2020-06-21T04:19:45","17,68","70,35"],
    [29685,"2020-06-21T04:21:43","17,91","82,84"],
    [29686,"2020-06-21T04:21:47","19,72","77,43"],
    [29687,"2020-06-21T04:23:46","22,05","77,48"],
    [29688,"2020-06-21T04:23:49","24,58","69,63"],
    [29689,"2020-06-21T04:25:46","21,12","61,58"],
    [29690,"2020-06-21T04:25:52","23,6","64,22"],
    [29691,"2020-06-21T04:27:48","14,38","86,75"],
    [29692,"2020-06-21T04:27:52","13,3","66,49"],
    [29693,"2020-06-21T04:29:48","17,15","70,13"],
    [29694,"2020-06-21T04:29:53","24,79","71,07"],
    [29695,"2020-06-21T04:31:50","19,9","75,54"],
    [29696,"2020-06-21T04:31:55","21,86","75,57"],
    [29697,"2020-06-21T04:33:55","17,49","45,98"],
    [29698,"2020-06-21T04:33:59","15,31","38,94"],
    [29699,"2020-06-21T04:35:56","18,38","58,17"],
    [29700,"2020-06-21T04:35:59","18,04","64,83"],
    [29701,"2020-06-21T04:37:57","19,32","58,84"],
    [29702,"2020-06-21T04:38:00","18,55","66,69"],
    [29703,"2020-06-21T04:39:57","21,04","53,03"],
    [29704,"2020-06-21T04:40:03","17,09","58,54"],
    [29705,"2020-06-21T04:42:01","15,64","59,48"],
    [29706,"2020-06-21T04:42:04","18,17","55,93"],
    [29707,"2020-06-21T04:44:02","16,08","49,36"],
    [29708,"2020-06-21T04:44:05","16,03","50,41"],
    [29709,"2020-06-21T04:46:00","19,87","49,82"],
    [29710,"2020-06-21T04:46:06","20,31","52,86"],
    [29711,"2020-06-21T04:48:01","15,75","60,37"],
    [29712,"2020-06-21T04:48:07","10,6","47,85"],
    [29713,"2020-06-21T04:50:02","16,26","66,04"],
    [29714,"2020-06-21T04:50:07","17,95","66,7"],
    [29715,"2020-06-21T04:52:06","15,47","66,86"],
    [29716,"2020-06-21T04:52:09","16,05","71,91"],
    [29717,"2020-06-21T04:54:07","14,04","58,36"],
    [29718,"2020-06-21T04:54:10","15,44","60,89"],
    [29719,"2020-06-21T04:56:08","9,32","52,41"],
    [29720,"2020-06-21T04:56:14","12,31","44,06"],
    [29721,"2020-06-21T04:57:33","10,03","56,7"],
    [29722,"2020-06-21T04:58:14","12,7","50,02"],
    [29723,"2020-06-21T05:00:12","14,08","86,09"],
    [29724,"2020-06-21T05:00:18","14,32","83,95"],
    [29725,"2020-06-21T05:02:13","13,89","63,28"],
    [29726,"2020-06-21T05:02:19","12,89","88,94"],
    [29727,"2020-06-21T05:04:16","15,05","99,28"],
    [29728,"2020-06-21T05:04:22","13,72","109,82"],
    [29729,"2020-06-21T05:06:20","17,38","97,95"],
    [29730,"2020-06-21T05:06:23","17,49","104,1"],
    [29731,"2020-06-21T05:08:22","15,07","77,87"],
    [29732,"2020-06-21T05:08:27","14,32","98,42"],
    [29733,"2020-06-21T05:10:25","11,58","98,42"],
    [29734,"2020-06-21T05:10:28","11,57","97,86"],
    [29735,"2020-06-21T05:12:27","15,99","80,32"],
    [29736,"2020-06-21T05:12:30","13,98","77,17"],
    [29737,"2020-06-21T05:14:26","16,99","83,94"],
    [29738,"2020-06-21T05:14:31","17,58","57,82"],
    [29739,"2020-06-21T05:16:29","19,29","43,45"],
    [29740,"2020-06-21T05:16:33","20,56","43,45"],
    [29741,"2020-06-21T05:18:31","19,11","58,26"],
    [29742,"2020-06-21T05:18:35","19,76","58,26"],
    [29743,"2020-06-21T05:20:35","15,56","44,7"],
    [29744,"2020-06-21T05:20:38","14,81","44,7"],
    [29745,"2020-06-21T05:22:35","9,06","56,89"],
    [29746,"2020-06-21T05:22:39","9,03","56,89"],
    [29747,"2020-06-21T05:24:39","11,88","67,05"],
    [29748,"2020-06-21T05:24:42","13,87","67,05"],
    [29749,"2020-06-21T05:26:41","19,81","63,4"],
    [29750,"2020-06-21T05:26:45","17,91","63,4"],
    [29751,"2020-06-21T05:28:41","12,14","59,2"],
    [29752,"2020-06-21T05:28:45","12,05","59,2"],
    [29753,"2020-06-21T05:30:43","23,81","45,44"],
    [29754,"2020-06-21T05:30:54","24,76","45,44"],
    [29755,"2020-06-21T05:32:46","14,66","58,61"],
    [29756,"2020-06-21T05:32:56","17,94","58,61"],
    [29757,"2020-06-21T05:34:56","16,27","54,82"],
    [29758,"2020-06-21T05:35:01","14,95","54,82"],
    [29759,"2020-06-21T05:37:00","14,15","44,3"],
    [29760,"2020-06-21T05:37:03","16,4","44,3"],
    [29761,"2020-06-21T05:38:53","18,92","55,98"],
    [29762,"2020-06-21T05:39:03","18,3","55,98"],
    [29763,"2020-06-21T05:41:02","13,55","52,9"],
    [29764,"2020-06-21T05:41:05","13,68","52,9"],
    [29765,"2020-06-21T05:43:03","21,89","75,19"],
    [29766,"2020-06-21T05:43:06","21,77","75,19"],
    [29767,"2020-06-21T05:45:04","15,71","66,03"],
    [29768,"2020-06-21T05:45:07","18,12","66,03"],
    [29769,"2020-06-21T05:47:05","14,94","89,96"],
    [29770,"2020-06-21T05:47:08","11,69","89,96"],
    [29771,"2020-06-21T05:49:02","16,05","56,46"],
    [29772,"2020-06-21T05:49:09","14,78","56,46"],
    [29773,"2020-06-21T05:51:07","13,02","65,43"],
    [29774,"2020-06-21T05:51:10","13,97","65,43"],
    [29775,"2020-06-21T05:53:09","18,23","58,33"],
    [29776,"2020-06-21T05:53:15","16,85","58,33"],
    [29777,"2020-06-21T05:55:12","14,64","54,88"],
    [29778,"2020-06-21T05:55:15","17,98","54,88"],
    [29779,"2020-06-21T05:57:13","21,92","52,3"],
    [29780,"2020-06-21T05:57:16","20,25","52,3"],
    [29781,"2020-06-21T05:59:15","15,23","44,94"],
    [29782,"2020-06-21T05:59:18","17,65","44,94"],
    [29783,"2020-06-21T06:01:08","17,89","55,37"],
    [29784,"2020-06-21T06:01:19","15,07","55,37"],
    [29785,"2020-06-21T06:03:19","16,04","51,32"],
    [29786,"2020-06-21T06:03:23","15,94","51,32"],
    [29787,"2020-06-21T06:05:23","14,73","75,32"],
    [29788,"2020-06-21T06:05:28","12,27","75,32"],
    [29789,"2020-06-21T06:07:25","12,53","85,09"],
    [29790,"2020-06-21T06:07:29","14,42","85,09"],
    [29791,"2020-06-21T06:09:28","19,09","97,31"],
    [29792,"2020-06-21T06:09:33","20,48","97,31"],
    [29793,"2020-06-21T06:11:30","15,08","59,88"],
    [29794,"2020-06-21T06:11:34","15,36","59,88"],
    [29795,"2020-06-21T06:13:33","17,4","53,46"],
    [29796,"2020-06-21T06:13:37","12,5","53,46"],
    [29797,"2020-06-21T06:15:35","15,91","71,56"],
    [29798,"2020-06-21T06:15:38","16,71","71,56"],
    [29799,"2020-06-21T06:17:37","15,26","67,64"],
    [29800,"2020-06-21T06:17:42","15,08","67,64"],
    [29801,"2020-06-21T06:19:38","19,75","66,27"],
    [29802,"2020-06-21T06:19:48","19,44","66,27"],
    [29803,"2020-06-21T06:21:47","20,28","62,63"],
    [29804,"2020-06-21T06:21:52","20,66","62,63"],
    [29805,"2020-06-21T06:23:51","14,96","75,78"],
    [29806,"2020-06-21T06:23:54","18,46","75,78"],
    [29807,"2020-06-21T06:25:54","12,25","58,75"],
    [29808,"2020-06-21T06:26:10","17,17","58,75"],
    [29809,"2020-06-21T06:27:55","12,97","59,76"],
    [29810,"2020-06-21T06:28:13","13,47","59,76"],
    [29811,"2020-06-21T06:30:12","14,99","64,87"],
    [29812,"2020-06-21T06:30:15","17,87","64,87"],
    [29813,"2020-06-21T06:32:12","15,73","72,58"],
    [29814,"2020-06-21T06:32:16","12,9","72,58"],
    [29815,"2020-06-21T06:33:54","13,73","69,42"],
    [29816,"2020-06-21T06:34:21","15,25","69,42"],
    [29817,"2020-06-21T06:35:56","15,95","60,23"],
    [29818,"2020-06-21T06:36:24","13,51","60,23"],
    [29819,"2020-06-21T06:38:23","11,73","52,82"],
    [29820,"2020-06-21T06:38:27","9,98","52,82"],
    [29821,"2020-06-21T06:40:23","12,5","64,26"],
    [29822,"2020-06-21T06:40:27","14,27","64,26"],
    [29823,"2020-06-21T06:42:25","9","62,16"],
    [29824,"2020-06-21T06:42:31","10,93","62,16"],
    [29825,"2020-06-21T06:44:30","20,9","68,37"],
    [29826,"2020-06-21T06:44:35","19,25","68,37"],
    [29827,"2020-06-21T06:46:33","15,44","86,95"],
    [29828,"2020-06-21T06:46:36","15,06","86,95"],
    [29829,"2020-06-21T06:48:06","13,76","54,78"],
    [29830,"2020-06-21T06:48:36","14,54","54,78"],
    [29831,"2020-06-21T06:50:32","13,28","65,02"],
    [29832,"2020-06-21T06:50:36","12,54","65,02"],
    [29833,"2020-06-21T06:52:33","16,73","61,02"],
    [29834,"2020-06-21T06:52:36","18,19","61,02"],
    [29835,"2020-06-21T06:54:32","12,59","64,43"],
    [29836,"2020-06-21T06:54:37","11,41","64,43"],
    [29837,"2020-06-21T06:56:08","11,93","61,94"],
    [29838,"2020-06-21T06:56:39","13,05","61,94"],
    [29839,"2020-06-21T06:58:37","13,22","107,46"],
    [29840,"2020-06-21T06:58:40","14,76","107,46"],
    [29841,"2020-06-21T07:00:35","13,17","69,29"],
    [29842,"2020-06-21T07:00:41","12,91","69,29"],
    [29843,"2020-06-21T07:02:39","13,7","77,44"],
    [29844,"2020-06-21T07:02:42","14,96","77,44"],
    [29845,"2020-06-21T07:04:17","14,48","72,61"],
    [29846,"2020-06-21T07:04:49","20,52","72,61"],
    [29847,"2020-06-21T07:06:48","13,97","88,44"],
    [29848,"2020-06-21T07:06:51","14,54","88,44"],
    [29849,"2020-06-21T07:08:17","12,38","73,45"],
    [29850,"2020-06-21T07:08:56","16,52","73,45"],
    [29851,"2020-06-21T07:10:56","19,48","69,38"],
    [29852,"2020-06-21T07:10:59","17,74","69,38"],
    [29853,"2020-06-21T07:12:59","16,05","48,02"],
    [29854,"2020-06-21T07:13:07","19,34","48,02"],
    [29855,"2020-06-21T07:15:04","15,18","43,98"],
    [29856,"2020-06-21T07:15:08","15,36","43,98"],
    [29857,"2020-06-21T07:17:07","9,42","39,2"],
    [29858,"2020-06-21T07:17:18","13,59","39,2"],
    [29859,"2020-06-21T07:19:17","13,67","10,43"],
    [29860,"2020-06-21T07:19:20","15,65","10,43"],
    [29861,"2020-06-21T07:21:17","18,19","41,3"],
    [29862,"2020-06-21T07:21:20","20,47","41,3"],
    [29863,"2020-06-21T07:23:18","19,19","48,46"],
    [29864,"2020-06-21T07:23:22","19,39","48,46"],
    [29865,"2020-06-21T07:25:26","19,47","72,37"],
    [29866,"2020-06-21T07:25:29","17,16","72,37"],
    [29867,"2020-06-21T07:27:26","18,72","57,11"],
    [29868,"2020-06-21T07:27:30","18,57","57,11"],
    [29869,"2020-06-21T07:29:28","17,51","24,71"],
    [29870,"2020-06-21T07:29:33","14,17","24,71"],
    [29871,"2020-06-21T07:31:32","17,38","38,1"],
    [29872,"2020-06-21T07:31:36","17,87","38,1"],
    [29873,"2020-06-21T07:33:33","21,56","44,59"],
    [29874,"2020-06-21T07:33:37","21","44,59"],
    [29875,"2020-06-21T07:35:35","17,42","74,72"],
    [29876,"2020-06-21T07:35:41","16,59","74,72"],
    [29877,"2020-06-21T07:37:40","15,18","78,88"],
    [29878,"2020-06-21T07:37:45","16,96","78,88"],
    [29879,"2020-06-21T07:39:43","14,02","53,21"],
    [29880,"2020-06-21T07:39:48","13,89","53,21"],
    [29881,"2020-06-21T07:41:47","18,62","51,89"],
    [29882,"2020-06-21T07:41:51","20,32","51,89"],
    [29883,"2020-06-21T07:43:49","25,55","52,93"],
    [29884,"2020-06-21T07:43:56","20,75","52,93"],
    [29885,"2020-06-21T07:45:52","15,12","46,28"],
    [29886,"2020-06-21T07:45:56","15,57","46,28"],
    [29887,"2020-06-21T07:47:52","22,3","57,9"],
    [29888,"2020-06-21T07:47:57","21,05","57,9"],
    [29889,"2020-06-21T07:49:52","18,69","43,27"],
    [29890,"2020-06-21T07:49:59","16,41","43,27"],
    [29891,"2020-06-21T07:51:56","24,52","45,8"],
    [29892,"2020-06-21T07:52:02","24,81","45,8"],
    [29893,"2020-06-21T07:54:00","13,32","70,96"],
    [29894,"2020-06-21T07:54:26","26,12","70,96"],
    [29895,"2020-06-21T07:56:25","25,09","61,57"],
    [29896,"2020-06-21T07:56:30","23,94","61,57"],
    [29897,"2020-06-21T07:58:32","24,02","55,24"],
    [29898,"2020-06-21T07:58:35","16,35","55,24"],
    [29899,"2020-06-21T08:00:33","12,92","18,78"],
    [29900,"2020-06-21T08:00:36","15,97","18,78"],
    [29901,"2020-06-21T08:02:33","13,45","45,06"],
    [29902,"2020-06-21T08:02:40","15,47","45,06"],
    [29903,"2020-06-21T08:04:39","13,66","17,79"],
    [29904,"2020-06-21T08:04:42","14,73","17,79"],
    [29905,"2020-06-21T08:06:40","14,21","32,51"],
    [29906,"2020-06-21T08:06:43","16,03","32,51"],
    [29907,"2020-06-21T08:08:43","12,97","30,07"],
    [29908,"2020-06-21T08:08:49","15,84","30,07"],
    [29909,"2020-06-21T08:10:09","14,66","41"],
    [29910,"2020-06-21T08:10:54","15,17","41"],
    [29911,"2020-06-21T08:12:52","14,47","58,97"],
    [29912,"2020-06-21T08:12:56","16,63","58,97"],
    [29913,"2020-06-21T08:14:55","18,06","43,6"],
    [29914,"2020-06-21T08:14:58","16,39","43,6"],
    [29915,"2020-06-21T08:16:57","19,41","37"],
    [29916,"2020-06-21T08:17:00","18,68","37"],
    [29917,"2020-06-21T08:18:58","16,31","23,37"],
    [29918,"2020-06-21T08:19:03","15,52","23,37"],
    [29919,"2020-06-21T08:21:01","17,62","32"],
    [29920,"2020-06-21T08:21:04","16,13","32"],
    [29921,"2020-06-21T08:23:02","11,37","27,91"],
    [29922,"2020-06-21T08:23:07","13,05","27,91"],
    [29923,"2020-06-21T08:25:05","13,6","34,86"],
    [29924,"2020-06-21T08:25:08","11,72","34,86"],
    [29925,"2020-06-21T08:27:05","13,76","30,07"],
    [29926,"2020-06-21T08:27:09","14,61","30,07"],
    [29927,"2020-06-21T08:29:06","10,87","22,16"],
    [29928,"2020-06-21T08:29:10","10,52","22,16"],
    [29929,"2020-06-21T08:31:08","12,48","61,58"],
    [29930,"2020-06-21T08:31:12","13,86","61,58"],
    [29931,"2020-06-21T08:33:10","12,96","51,71"],
    [29932,"2020-06-21T08:33:13","13,44","51,71"],
    [29933,"2020-06-21T08:35:18","13,41","54"],
    [29934,"2020-06-21T08:35:21","12,29","54"],
    [29935,"2020-06-21T08:37:19","13,69","21,9"],
    [29936,"2020-06-21T08:37:25","13,65","21,9"],
    [29937,"2020-06-21T08:39:23","13,48","19,94"],
    [29938,"2020-06-21T08:39:26","19,03","19,94"],
    [29939,"2020-06-21T08:41:26","15,89","33,9"],
    [29940,"2020-06-21T08:41:29","13,68","33,9"],
    [29941,"2020-06-21T08:43:29","11,68","34,93"],
    [29942,"2020-06-21T08:43:32","14,41","34,93"],
    [29943,"2020-06-21T08:45:32","8,94","19,71"],
    [29944,"2020-06-21T08:45:35","10,99","19,71"],
    [29945,"2020-06-21T08:47:32","11,51","46,35"],
    [29946,"2020-06-21T08:47:38","8,71","46,35"],
    [29947,"2020-06-21T08:49:35","13,93","48,76"],
    [29948,"2020-06-21T08:49:41","12,67","48,76"],
    [29949,"2020-06-21T08:51:37","12,94","44,54"],
    [29950,"2020-06-21T08:51:43","13,41","44,54"],
    [29951,"2020-06-21T08:53:38","13,9","34,37"],
    [29952,"2020-06-21T08:53:46","13,72","34,37"],
    [29953,"2020-06-21T08:55:42","17,14","39,06"],
    [29954,"2020-06-21T08:55:48","16,5","39,06"],
    [29955,"2020-06-21T08:57:47","14,67","24,84"],
    [29956,"2020-06-21T08:57:51","15,41","24,84"],
    [29957,"2020-06-21T08:59:49","16,27","42,65"],
    [29958,"2020-06-21T08:59:53","19,13","42,65"],
    [29959,"2020-06-21T09:01:18","24,53","49,26"],
    [29960,"2020-06-21T09:01:53","15,28","49,26"],
    [29961,"2020-06-21T09:03:23","21,49","52,58"],
    [29962,"2020-06-21T09:03:57","17,93","52,58"],
    [29963,"2020-06-21T09:05:56","17,98","37,43"],
    [29964,"2020-06-21T09:05:59","15,43","37,43"],
    [29965,"2020-06-21T09:07:57","15,82","34,82"],
    [29966,"2020-06-21T09:08:00","9,24","34,82"],
    [29967,"2020-06-21T09:09:59","15,92","47,96"],
    [29968,"2020-06-21T09:10:05","21,1","47,96"],
    [29969,"2020-06-21T09:12:03","16,15","35,42"],
    [29970,"2020-06-21T09:12:08","17,12","35,42"],
    [29971,"2020-06-21T09:14:05","19,39","40,29"],
    [29972,"2020-06-21T09:14:11","18,29","40,29"],
    [29973,"2020-06-21T09:16:06","19,35","360"],
    [29974,"2020-06-21T09:16:11","18,86","360"],
    [29975,"2020-06-21T09:18:08","14,41","35,39"],
    [29976,"2020-06-21T09:18:11","18,17","35,39"],
    [29977,"2020-06-21T09:20:08","22,92","30,87"],
    [29978,"2020-06-21T09:20:13","20,09","30,87"],
    [29979,"2020-06-21T09:22:10","16,59","26,2"],
    [29980,"2020-06-21T09:22:14","20,41","26,2"],
    [29981,"2020-06-21T09:24:11","22,64","22,04"],
    [29982,"2020-06-21T09:24:18","17,17","22,04"],
    [29983,"2020-06-21T09:26:16","17,24","25,28"],
    [29984,"2020-06-21T09:26:20","19,38","25,28"],
    [29985,"2020-06-21T09:28:17","13,13","49,04"],
    [29986,"2020-06-21T09:28:21","10,03","49,04"],
    [29987,"2020-06-21T09:30:19","16,31","40,73"],
    [29988,"2020-06-21T09:30:25","15,68","40,73"],
    [29989,"2020-06-21T09:32:23","13,15","27,49"],
    [29990,"2020-06-21T09:32:26","13,95","27,49"],
    [29991,"2020-06-21T09:34:25","15,24","45,46"],
    [29992,"2020-06-21T09:34:28","15,23","45,46"],
    [29993,"2020-06-21T09:36:26","7,7","32,64"],
    [29994,"2020-06-21T09:36:33","11,19","32,64"],
    [29995,"2020-06-21T09:38:28","17,13","27,96"],
    [29996,"2020-06-21T09:38:35","15,4","27,96"],
    [29997,"2020-06-21T09:40:31","17,46","32,33"],
    [29998,"2020-06-21T09:40:35","18,66","32,33"],
    [29999,"2020-06-21T09:42:33","17,75","30,26"],
    [30000,"2020-06-21T09:42:37","19,49","30,26"],
    [30001,"2020-06-21T09:44:34","16,83","39,87"],
    [30002,"2020-06-21T09:44:37","16,6","39,87"],
    [30003,"2020-06-21T09:46:36","13,67","38,83"],
    [30004,"2020-06-21T09:46:39","18,4","38,83"],
    [30005,"2020-06-21T09:48:35","19,13","13,05"],
    [30006,"2020-06-21T09:48:39","16,48","13,05"],
    [30007,"2020-06-21T09:50:36","22,76","49,3"],
    [30008,"2020-06-21T09:50:39","17,71","49,3"],
    [30009,"2020-06-21T09:52:35","16,89","42,29"],
    [30010,"2020-06-21T09:52:40","15,95","43,22"],
    [30011,"2020-06-21T09:54:13","13,73","38,78"],
    [30012,"2020-06-21T09:54:43","13,53","39,04"],
    [30013,"2020-06-21T09:56:41","25,1","28,8"],
    [30014,"2020-06-21T09:56:47","22,54","28,49"],
    [30015,"2020-06-21T09:58:14","21,81","24,96"],
    [30016,"2020-06-21T09:58:58","17,61","22,38"],
    [30017,"2020-06-21T10:01:00","17,69","30,53"],
    [30018,"2020-06-21T10:01:04","21,33","30,53"],
    [30019,"2020-06-21T10:03:01","21,14","11,25"],
    [30020,"2020-06-21T10:03:06","20,83","11,25"],
    [30021,"2020-06-21T10:05:05","16,55","23,43"],
    [30022,"2020-06-21T10:05:15","12,87","23,43"],
    [30023,"2020-06-21T10:07:09","13,76","44,2"],
    [30024,"2020-06-21T10:07:16","18,35","44,2"],
    [30025,"2020-06-21T10:09:13","15,83","19,56"],
    [30026,"2020-06-21T10:09:16","17,25","19,56"],
    [30027,"2020-06-21T10:11:14","17,45","27,99"],
    [30028,"2020-06-21T10:11:17","16,46","27,99"],
    [30029,"2020-06-21T10:13:13","14,93","14,68"],
    [30030,"2020-06-21T10:13:20","6,88","14,68"],
    [30031,"2020-06-21T10:15:16","14,16","17,56"],
    [30032,"2020-06-21T10:15:23","17,03","17,56"],
    [30033,"2020-06-21T10:17:16","16,43","15,72"],
    [30034,"2020-06-21T10:17:23","14,5","26,71"],
    [30035,"2020-06-21T10:19:20","20,48","33,15"],
    [30036,"2020-06-21T10:19:32","18,59","37,01"],
    [30037,"2020-06-21T10:21:23","17,6","29,29"],
    [30038,"2020-06-21T10:21:58","15,31","21,72"],
    [30039,"2020-06-21T10:23:37","13,74","28,19"],
    [30040,"2020-06-21T10:23:59","19,74","16,89"],
    [30041,"2020-06-21T10:25:41","21,48","28,59"],
    [30042,"2020-06-21T10:26:07","13,66","19,53"],
    [30043,"2020-06-21T10:27:47","18,5","20,73"],
    [30044,"2020-06-21T10:28:15","15,33","35,28"],
    [30045,"2020-06-21T10:30:12","21,48","31,4"],
    [30046,"2020-06-21T10:30:15","18,49","30,56"],
    [30047,"2020-06-21T10:31:52","20,85","27,58"],
    [30048,"2020-06-21T10:32:23","18,67","21,18"],
    [30049,"2020-06-21T10:34:23","19,8","21,13"],
    [30050,"2020-06-21T10:34:26","20,92","31,14"],
    [30051,"2020-06-21T10:36:23","18,86","31,15"],
    [30052,"2020-06-21T10:36:26","16,01","22,76"],
    [30053,"2020-06-21T10:38:22","15,62","32,04"],
    [30054,"2020-06-21T10:38:27","16,11","31,66"],
    [30055,"2020-06-21T10:40:25","22,99","31,99"],
    [30056,"2020-06-21T10:40:28","20,77","17,63"],
    [30057,"2020-06-21T10:42:25","22,91","33,09"],
    [30058,"2020-06-21T10:42:30","17,64","30,41"],
    [30059,"2020-06-21T10:44:30","17,53","33,01"],
    [30060,"2020-06-21T10:44:35","15,6","21,02"],
    [30061,"2020-06-21T10:46:02","16,84","22,91"],
    [30062,"2020-06-21T10:46:38","12,66","15,32"],
    [30063,"2020-06-21T10:48:07","13,21","22,82"],
    [30064,"2020-06-21T10:48:38","14,11","9,65"],
    [30065,"2020-06-21T10:50:34","16,78","9,02"],
    [30066,"2020-06-21T10:50:40","16,46","20"],
    [30067,"2020-06-21T10:52:39","10,93","24,16"],
    [30068,"2020-06-21T10:52:42","13,21","27,41"],
    [30069,"2020-06-21T10:54:39","11,93","47,5"],
    [30070,"2020-06-21T10:54:42","10,99","33,26"],
    [30071,"2020-06-21T10:56:39","8,97","22,46"],
    [30072,"2020-06-21T10:56:42","10,24","9,11"],
    [30073,"2020-06-21T10:58:41","12,47","31,76"],
    [30074,"2020-06-21T10:58:45","16,01","19,96"],
    [30075,"2020-06-21T11:00:45","12,27","21,54"],
    [30076,"2020-06-21T11:00:51","10,69","13,09"],
    [30077,"2020-06-21T11:02:49","12,27","38,26"],
    [30078,"2020-06-21T11:02:55","13,06","38,74"],
    [30079,"2020-06-21T11:04:55","14,67","24,02"],
    [30080,"2020-06-21T11:05:02","15,87","28,89"],
    [30081,"2020-06-21T11:07:02","13,8","22,19"],
    [30082,"2020-06-21T11:07:05","14,26","32,17"],
    [30083,"2020-06-21T11:09:03","11,96","33,9"],
    [30084,"2020-06-21T11:09:07","13,1","27,14"],
    [30085,"2020-06-21T11:11:03","7,73","7,24"],
    [30086,"2020-06-21T11:11:12","11,02","12,77"],
    [30087,"2020-06-21T11:13:08","8,73","340,52"],
    [30088,"2020-06-21T11:13:14","8,26","342,59"],
    [30089,"2020-06-21T11:15:13","9,6","9,29"],
    [30090,"2020-06-21T11:15:16","8,39","349,77"],
    [30091,"2020-06-21T11:17:12","11,01","346,62"],
    [30092,"2020-06-21T11:17:20","9,07","358,28"],
    [30093,"2020-06-21T11:19:12","9,97","9,21"],
    [30094,"2020-06-21T11:19:23","8,62","354,81"],
    [30095,"2020-06-21T11:21:22","10,38","9,69"],
    [30096,"2020-06-21T11:21:25","9,45","30,1"],
    [30097,"2020-06-21T11:23:15","11,23","11,48"],
    [30098,"2020-06-21T11:23:27","9,75","13,68"],
    [30099,"2020-06-21T11:25:25","14,15","147,91"],
    [30100,"2020-06-21T11:25:29","12,61","357,54"],
    [30101,"2020-06-21T11:27:28","8,5","7,26"],
    [30102,"2020-06-21T11:27:31","8,19","10,89"],
    [30103,"2020-06-21T11:29:21","10,53","332,3"],
    [30104,"2020-06-21T11:29:32","10,91","12,22"],
    [30105,"2020-06-21T11:31:30","10,39","21,74"],
    [30106,"2020-06-21T11:31:34","9,69","20,65"],
    [30107,"2020-06-21T11:33:33","8,15","360"],
    [30108,"2020-06-21T11:33:36","8,47","8,32"],
    [30109,"2020-06-21T11:35:36","12,42","352,88"],
    [30110,"2020-06-21T11:35:39","13,85","349,66"],
    [30111,"2020-06-21T11:37:37","13,8","6,54"],
    [30112,"2020-06-21T11:37:40","13,38","9,98"],
    [30113,"2020-06-21T11:39:35","9,75","7,61"],
    [30114,"2020-06-21T11:39:40","9,31","18,27"],
    [30115,"2020-06-21T11:41:39","11,04","7,43"],
    [30116,"2020-06-21T11:41:42","11,06","16,45"],
    [30117,"2020-06-21T11:43:37","7,72","12,44"],
    [30118,"2020-06-21T11:43:48","8,06","12,38"],
    [30119,"2020-06-21T11:45:48","8,27","351,68"],
    [30120,"2020-06-21T11:45:52","8,59","360"],
    [30121,"2020-06-21T11:47:52","9,68","357,9"],
    [30122,"2020-06-21T11:47:55","9,49","354,73"],
    [30123,"2020-06-21T11:49:53","11,62","17,26"],
    [30124,"2020-06-21T11:49:56","10,49","25,65"],
    [30125,"2020-06-21T11:51:52","7,2","45,22"],
    [30126,"2020-06-21T11:51:58","7,95","19,73"],
    [30127,"2020-06-21T11:53:50","10,38","15,16"],
    [30128,"2020-06-21T11:53:59","9,38","360"],
    [30129,"2020-06-21T11:55:52","9,55","359,73"],
    [30130,"2020-06-21T11:56:01","7,63","353,18"],
    [30131,"2020-06-21T11:58:02","7,67","350,43"],
    [30132,"2020-06-21T11:58:05","10,52","350,43"],
    [30133,"2020-06-21T11:59:54","10,13","39,4"],
    [30134,"2020-06-21T12:00:05","8,54","31,14"],
    [30135,"2020-06-21T12:02:02","8,57","21,96"],
    [30136,"2020-06-21T12:02:07","9,39","34,5"],
    [30137,"2020-06-21T12:04:04","10","7,97"],
    [30138,"2020-06-21T12:04:09","10,17","360"],
    [30139,"2020-06-21T12:06:08","8,52","360"],
    [30140,"2020-06-21T12:06:12","8,21","360"],
    [30141,"2020-06-21T12:08:10","10,72","17,35"],
    [30142,"2020-06-21T12:08:15","10,33","350,05"],
    [30143,"2020-06-21T12:10:13","9,82","346,9"],
    [30144,"2020-06-21T12:10:16","10,54","341,17"],
    [30145,"2020-06-21T12:12:12","9,7","335,53"],
    [30146,"2020-06-21T12:12:17","7,54","108,79"],
    [30147,"2020-06-21T12:14:13","13,02","357,9"],
    [30148,"2020-06-21T12:14:20","12,91","348,85"],
    [30149,"2020-06-21T12:16:19","10,43","342,76"],
    [30150,"2020-06-21T12:16:25","9,4","6,55"],
    [30151,"2020-06-21T12:18:25","15,55","351,23"],
    [30152,"2020-06-21T12:18:41","11,25","360"],
    [30153,"2020-06-21T12:20:28","8,96","18,75"],
    [30154,"2020-06-21T12:20:52","8,38","10,39"],
    [30155,"2020-06-21T12:22:26","8,28","11,82"],
    [30156,"2020-06-21T12:22:59","10,16","340,69"],
    [30157,"2020-06-21T12:24:58","10,75","15,88"],
    [30158,"2020-06-21T12:25:01","8,45","352,88"],
    [30159,"2020-06-21T12:27:04","8,42","75,02"],
    [30160,"2020-06-21T12:27:07","7,66","75,02"],
    [30161,"2020-06-21T12:28:34","8,33","330,5"],
    [30162,"2020-06-21T12:29:10","9,35","341,15"],
    [30163,"2020-06-21T12:31:08","6,96","341,15"],
    [30164,"2020-06-21T12:31:11","8,37","342"],
    [30165,"2020-06-21T12:33:12","8,38","342,45"],
    [30166,"2020-06-21T12:33:21","7,56","337,91"],
    [30167,"2020-06-21T12:35:13","7,95","340,89"],
    [30168,"2020-06-21T12:35:23","5,58","329,11"],
    [30169,"2020-06-21T12:37:20","9,72","353,75"],
    [30170,"2020-06-21T12:37:27","7,65","342,49"],
    [30171,"2020-06-21T12:39:22","5,92","326,23"],
    [30172,"2020-06-21T12:39:34","3,68","321,88"],
    [30173,"2020-06-21T12:41:30","9,18","323,55"],
    [30174,"2020-06-21T12:41:35","9,97","310,46"],
    [30175,"2020-06-21T12:43:33","7,26","307,25"],
    [30176,"2020-06-21T12:43:36","6,11","318,62"],
    [30177,"2020-06-21T12:45:45","6,12","327,3"],
    [30178,"2020-06-21T12:45:48","7,42","327,3"],
    [30179,"2020-06-21T12:47:45","5,79","315,72"],
    [30180,"2020-06-21T12:47:49","6,64","315,72"],
    [30181,"2020-06-21T12:49:47","5,96","329,49"],
    [30182,"2020-06-21T12:49:52","6,79","329,49"],
    [30183,"2020-06-21T12:51:37","5,72","306,04"],
    [30184,"2020-06-21T12:52:18","3,88","314,2"],
    [30185,"2020-06-21T12:53:42","5,76","293,3"],
    [30186,"2020-06-21T12:54:37","5,18","324,59"],
    [30187,"2020-06-21T12:56:42","5,08","316,66"],
    [30188,"2020-06-21T12:56:49","7,04","316,66"],
    [30189,"2020-06-21T12:58:48","5,45","282,73"],
    [30190,"2020-06-21T12:58:51","4,77","282,73"],
    [30191,"2020-06-21T13:00:44","3,99","243,46"],
    [30192,"2020-06-21T13:00:54","3,37","243,46"],
    [30193,"2020-06-21T13:02:43","6,37","279,56"],
    [30194,"2020-06-21T13:02:55","8,06","267,38"],
    [30195,"2020-06-21T13:04:45","6,56","302,73"],
    [30196,"2020-06-21T13:04:55","6,17","286,5"],
    [30197,"2020-06-21T13:06:55","5,92","276,36"],
    [30198,"2020-06-21T13:07:00","6,47","283,12"],
    [30199,"2020-06-21T13:08:57","5,61","285,86"],
    [30200,"2020-06-21T13:09:01","5,99","277,39"],
    [30201,"2020-06-21T13:10:47","7,79","265,46"],
    [30202,"2020-06-21T13:11:02","6,72","276,08"],
    [30203,"2020-06-21T13:13:01","10,23","246,54"],
    [30204,"2020-06-21T13:13:09","9,46","246,51"],
    [30205,"2020-06-21T13:15:07","10,15","269,88"],
    [30206,"2020-06-21T13:15:13","9,01","269,88"],
    [30207,"2020-06-21T13:17:08","8,51","255,3"],
    [30208,"2020-06-21T13:17:13","11,01","255,3"],
    [30209,"2020-06-21T13:19:10","9,18","231,35"],
    [30210,"2020-06-21T13:19:14","9,9","231,35"],
    [30211,"2020-06-21T13:21:11","9,25","245,74"],
    [30212,"2020-06-21T13:21:17","10,36","245,74"],
    [30213,"2020-06-21T13:23:16","8,37","241,89"],
    [30214,"2020-06-21T13:23:19","7,75","241,89"],
    [30215,"2020-06-21T13:25:15","8,77","269,02"],
    [30216,"2020-06-21T13:25:19","8,79","269,02"],
    [30217,"2020-06-21T13:27:18","6,81","257,23"],
    [30218,"2020-06-21T13:27:24","6,89","257,23"],
    [30219,"2020-06-21T13:29:20","7,7","243,11"],
    [30220,"2020-06-21T13:29:25","8,15","243,11"],
    [30221,"2020-06-21T13:31:22","4,55","233,58"],
    [30222,"2020-06-21T13:31:27","5,26","233,58"],
    [30223,"2020-06-21T13:33:27","9,24","252,79"],
    [30224,"2020-06-21T13:33:54","8,6","252,79"],
    [30225,"2020-06-21T13:35:53","7,81","241,75"],
    [30226,"2020-06-21T13:35:56","9,3","241,75"],
    [30227,"2020-06-21T13:37:32","7,02","231,39"],
    [30228,"2020-06-21T13:38:01","8,95","231,39"],
    [30229,"2020-06-21T13:39:38","7,95","233,38"],
    [30230,"2020-06-21T13:40:06","8,17","233,38"],
    [30231,"2020-06-21T13:42:05","8,3","243,89"],
    [30232,"2020-06-21T13:42:10","9,38","243,89"],
    [30233,"2020-06-21T13:44:06","10,9","229,73"],
    [30234,"2020-06-21T13:44:11","9,79","229,73"],
    [30235,"2020-06-21T13:46:08","9,74","236,1"],
    [30236,"2020-06-21T13:46:14","9,13","236,1"],
    [30237,"2020-06-21T13:48:08","10,97","242,34"],
    [30238,"2020-06-21T13:48:14","8,59","242,34"],
    [30239,"2020-06-21T13:50:11","10,95","229,06"],
    [30240,"2020-06-21T13:50:16","11,3","229,06"],
    [30241,"2020-06-21T13:52:15","11,98","221,23"],
    [30242,"2020-06-21T13:52:18","9,99","221,23"],
    [30243,"2020-06-21T13:54:18","11,21","226,73"],
    [30244,"2020-06-21T13:54:21","11,28","226,73"],
    [30245,"2020-06-21T13:56:21","9,43","238,04"],
    [30246,"2020-06-21T13:56:24","8,01","238,04"],
    [30247,"2020-06-21T13:58:23","8,49","243,55"],
    [30248,"2020-06-21T13:58:35","10,81","243,55"],
    [30249,"2020-06-21T14:00:25","12,75","253,56"],
    [30250,"2020-06-21T14:00:38","12,58","253,56"],
    [30251,"2020-06-21T14:02:34","10,76","249,75"],
    [30252,"2020-06-21T14:02:39","7,98","249,75"],
    [30253,"2020-06-21T14:04:37","12,11","241,38"],
    [30254,"2020-06-21T14:04:40","11,61","241,38"],
    [30255,"2020-06-21T14:06:40","9,26","256,21"],
    [30256,"2020-06-21T14:06:44","9,92","256,21"],
    [30257,"2020-06-21T14:08:43","7,46","240,23"],
    [30258,"2020-06-21T14:08:48","5,41","240,23"],
    [30259,"2020-06-21T14:10:46","10,21","234,68"],
    [30260,"2020-06-21T14:10:51","10,15","234,68"],
    [30261,"2020-06-21T14:12:47","12,63","243,12"],
    [30262,"2020-06-21T14:12:52","13,08","243,12"],
    [30263,"2020-06-21T14:14:52","12,87","241,22"],
    [30264,"2020-06-21T14:14:56","12,09","241,22"],
    [30265,"2020-06-21T14:16:53","7,95","247,04"],
    [30266,"2020-06-21T14:16:59","8,62","247,04"],
    [30267,"2020-06-21T14:18:54","9,52","234,25"],
    [30268,"2020-06-21T14:19:00","9,9","234,25"],
    [30269,"2020-06-21T14:21:00","12,49","240,88"],
    [30270,"2020-06-21T14:21:05","12,69","240,88"],
    [30271,"2020-06-21T14:23:02","11,22","238,58"],
    [30272,"2020-06-21T14:23:06","9,95","238,58"],
    [30273,"2020-06-21T14:25:05","9,21","251,2"],
    [30274,"2020-06-21T14:25:08","10,78","251,2"],
    [30275,"2020-06-21T14:27:07","10,58","247,77"],
    [30276,"2020-06-21T14:27:12","11,16","247,77"],
    [30277,"2020-06-21T14:29:11","9,29","253,79"],
    [30278,"2020-06-21T14:29:14","8,85","253,79"],
    [30279,"2020-06-21T14:31:09","4,71","232,85"],
    [30280,"2020-06-21T14:31:15","7,66","243,77"],
    [30281,"2020-06-21T14:33:12","8,36","233,96"],
    [30282,"2020-06-21T14:33:17","8,43","239,36"],
    [30283,"2020-06-21T14:35:15","10,18","244,31"],
    [30284,"2020-06-21T14:35:20","9,34","246,75"],
    [30285,"2020-06-21T14:37:20","10,53","242,83"],
    [30286,"2020-06-21T14:37:25","12,7","244,02"],
    [30287,"2020-06-21T14:39:23","13,21","241,45"],
    [30288,"2020-06-21T14:39:26","11,39","231,68"],
    [30289,"2020-06-21T14:41:24","10,78","257,12"],
    [30290,"2020-06-21T14:41:30","10,81","236,54"],
    [30291,"2020-06-21T14:43:27","10,94","236,69"],
    [30292,"2020-06-21T14:43:30","10,01","248,3"],
    [30293,"2020-06-21T14:45:30","12,82","244,1"],
    [30294,"2020-06-21T14:45:35","11,89","238,36"],
    [30295,"2020-06-21T14:47:34","11,04","238,36"],
    [30296,"2020-06-21T14:47:37","10,53","239,33"],
    [30297,"2020-06-21T14:49:36","7,44","246,34"],
    [30298,"2020-06-21T14:49:39","9,23","236,2"],
    [30299,"2020-06-21T14:51:34","13,64","233,6"],
    [30300,"2020-06-21T14:51:40","13,42","232,74"],
    [30301,"2020-06-21T14:53:40","9,84","227,18"],
    [30302,"2020-06-21T14:53:43","10,56","251,97"],
    [30303,"2020-06-21T14:55:41","11,83","253,5"],
    [30304,"2020-06-21T14:55:44","12","253,5"],
    [30305,"2020-06-21T14:57:41","9,39","257,68"],
    [30306,"2020-06-21T14:57:48","9,23","254,24"],
    [30307,"2020-06-21T14:59:43","11,32","249,35"],
    [30308,"2020-06-21T14:59:48","12,81","236,26"],
    [30309,"2020-06-21T15:01:45","8,97","283,93"],
    [30310,"2020-06-21T15:01:49","10,74","283,93"],
    [30311,"2020-06-21T15:03:49","7,78","240,27"],
    [30312,"2020-06-21T15:03:52","10,11","262,42"],
    [30313,"2020-06-21T15:05:55","10,01","260,49"],
    [30314,"2020-06-21T15:05:58","11,93","240,89"],
    [30315,"2020-06-21T15:07:56","13,69","239,17"],
    [30316,"2020-06-21T15:07:59","12,81","238,53"],
    [30317,"2020-06-21T15:09:55","13,13","239,2"],
    [30318,"2020-06-21T15:10:01","11,25","243,64"],
    [30319,"2020-06-21T15:11:57","9,73","256,54"],
    [30320,"2020-06-21T15:12:29","14,98","224,47"],
    [30321,"2020-06-21T15:14:29","14,84","265,1"],
    [30322,"2020-06-21T15:14:36","13,21","262,14"],
    [30323,"2020-06-21T15:16:31","10,84","272,29"],
    [30324,"2020-06-21T15:16:38","9,79","274,52"],
    [30325,"2020-06-21T15:18:36","11,9","230,79"],
    [30326,"2020-06-21T15:18:40","12,2","238,05"],
    [30327,"2020-06-21T15:20:35","12,22","272,81"],
    [30328,"2020-06-21T15:20:41","11,07","254,18"],
    [30329,"2020-06-21T15:22:38","16,37","267,72"],
    [30330,"2020-06-21T15:22:44","15,73","262,8"],
    [30331,"2020-06-21T15:24:40","10,14","257,05"],
    [30332,"2020-06-21T15:24:44","9,02","246,36"],
    [30333,"2020-06-21T15:26:44","11,39","274,8"],
    [30334,"2020-06-21T15:26:47","11,93","276,97"],
    [30335,"2020-06-21T15:28:44","10,24","276,97"],
    [30336,"2020-06-21T15:28:47","9,39","277,85"],
    [30337,"2020-06-21T15:30:47","11,22","259,93"],
    [30338,"2020-06-21T15:30:50","11,91","261,66"],
    [30339,"2020-06-21T15:32:48","10,53","258,14"],
    [30340,"2020-06-21T15:32:51","10,43","258,99"],
    [30341,"2020-06-21T15:34:46","14,86","279,83"],
    [30342,"2020-06-21T15:34:52","17,74","279,83"],
    [30343,"2020-06-21T15:36:47","15,2","247,64"],
    [30344,"2020-06-21T15:36:53","15,04","247,64"],
    [30345,"2020-06-21T15:38:53","12,92","253,04"],
    [30346,"2020-06-21T15:38:57","12,75","253,04"],
    [30347,"2020-06-21T15:40:55","12,73","276,09"],
    [30348,"2020-06-21T15:40:58","12,64","276,09"],
    [30349,"2020-06-21T15:42:55","12,63","264,16"],
    [30350,"2020-06-21T15:43:01","10,69","258"],
    [30351,"2020-06-21T15:45:00","12,65","257,84"],
    [30352,"2020-06-21T15:45:03","7,51","262,37"],
    [30353,"2020-06-21T15:47:02","12,47","264,48"],
    [30354,"2020-06-21T15:47:05","13,64","268,65"],
    [30355,"2020-06-21T15:49:04","12,44","287,47"],
    [30356,"2020-06-21T15:49:09","9,14","251,52"],
    [30357,"2020-06-21T15:51:06","10,46","292,14"],
    [30358,"2020-06-21T15:51:10","10,19","292,14"],
    [30359,"2020-06-21T15:53:09","21,31","243,41"],
    [30360,"2020-06-21T15:53:12","21,32","243,41"],
    [30361,"2020-06-21T15:55:07","20,34","246,54"],
    [30362,"2020-06-21T15:55:14","15,37","246,54"],
    [30363,"2020-06-21T15:57:12","15,16","256,82"],
    [30364,"2020-06-21T15:57:15","14,25","256,82"],
    [30365,"2020-06-21T15:59:14","9,76","294,93"],
    [30366,"2020-06-21T15:59:19","12","294,93"],
    [30367,"2020-06-21T16:01:16","9,4","254,18"],
    [30368,"2020-06-21T16:01:22","10,3","254,18"],
    [30369,"2020-06-21T16:03:20","9,82","278,73"],
    [30370,"2020-06-21T16:03:23","8,4","278,73"],
    [30371,"2020-06-21T16:05:20","11,58","281,23"],
    [30372,"2020-06-21T16:05:26","10,4","281,23"],
    [30373,"2020-06-21T16:07:26","13,11","264,88"],
    [30374,"2020-06-21T16:07:41","11,46","264,88"],
    [30375,"2020-06-21T16:09:30","11,17","275,56"],
    [30376,"2020-06-21T16:09:42","11,84","275,56"],
    [30377,"2020-06-21T16:11:39","15,43","251,45"],
    [30378,"2020-06-21T16:11:43","17,47","251,45"],
    [30379,"2020-06-21T16:13:42","15,86","253,53"],
    [30380,"2020-06-21T16:13:47","14,78","253,53"],
    [30381,"2020-06-21T16:15:45","9,75","274,45"],
    [30382,"2020-06-21T16:16:08","10,1","274,45"],
    [30383,"2020-06-21T16:17:47","12,12","249,72"],
    [30384,"2020-06-21T16:18:11","10,46","249,72"],
    [30385,"2020-06-21T16:20:13","10,56","268,93"],
    [30386,"2020-06-21T16:20:16","9,57","268,93"],
    [30387,"2020-06-21T16:22:15","12,32","272,06"],
    [30388,"2020-06-21T16:22:18","12,9","272,06"],
    [30389,"2020-06-21T16:24:16","10,87","238,83"],
    [30390,"2020-06-21T16:24:19","11,87","238,83"],
    [30391,"2020-06-21T16:25:54","11,13","277,39"],
    [30392,"2020-06-21T16:26:33","13,44","274,45"],
    [30393,"2020-06-21T16:28:31","11,94","253,57"],
    [30394,"2020-06-21T16:28:36","13,79","252,3"],
    [30395,"2020-06-21T16:30:34","13,18","223,49"],
    [30396,"2020-06-21T16:30:38","13,01","228,68"],
    [30397,"2020-06-21T16:32:35","14,33","279,36"],
    [30398,"2020-06-21T16:32:40","11,8","262,23"],
    [30399,"2020-06-21T16:34:39","14,03","250,8"],
    [30400,"2020-06-21T16:34:43","10,34","275,82"],
    [30401,"2020-06-21T16:36:42","13,97","232,98"],
    [30402,"2020-06-21T16:36:48","18,09","256,1"],
    [30403,"2020-06-21T16:38:48","10,62","256,65"],
    [30404,"2020-06-21T16:38:51","11,36","268,38"],
    [30405,"2020-06-21T16:40:51","11,29","271,56"],
    [30406,"2020-06-21T16:41:02","8,53","271,56"],
    [30407,"2020-06-21T16:42:57","12,32","252,25"],
    [30408,"2020-06-21T16:43:05","15,33","252,25"],
    [30409,"2020-06-21T16:45:02","7,77","249,39"],
    [30410,"2020-06-21T16:45:05","12,76","249,39"],
    [30411,"2020-06-21T16:46:58","17,05","255,95"],
    [30412,"2020-06-21T16:47:05","13,03","255,95"],
    [30413,"2020-06-21T16:48:59","13,21","271,56"],
    [30414,"2020-06-21T16:49:08","14,47","271,56"],
    [30415,"2020-06-21T16:51:07","19,33","276,48"],
    [30416,"2020-06-21T16:51:10","15,21","276,48"],
    [30417,"2020-06-21T16:53:00","17,61","264,06"],
    [30418,"2020-06-21T16:53:13","14,17","263,17"],
    [30419,"2020-06-21T16:55:03","12,55","245,05"],
    [30420,"2020-06-21T16:55:17","19,54","235,7"],
    [30421,"2020-06-21T16:57:15","11,75","248,81"],
    [30422,"2020-06-21T16:57:43","11,58","253,88"],
    [30423,"2020-06-21T16:59:40","10,39","283,43"],
    [30424,"2020-06-21T16:59:47","9,18","259,86"],
    [30425,"2020-06-21T17:01:47","13,15","239,89"],
    [30426,"2020-06-21T17:01:51","11,33","279,35"],
    [30427,"2020-06-21T17:03:23","17,39","255,09"],
    [30428,"2020-06-21T17:03:57","16,07","253,36"],
    [30429,"2020-06-21T17:06:00","16,06","247,05"],
    [30430,"2020-06-21T17:06:03","15,27","247,05"],
    [30431,"2020-06-21T17:07:57","8,89","271,77"],
    [30432,"2020-06-21T17:08:03","9,52","266,55"],
    [30433,"2020-06-21T17:09:58","11,17","266,55"],
    [30434,"2020-06-21T17:10:03","11,91","266,42"],
    [30435,"2020-06-21T17:12:01","11,57","269,35"],
    [30436,"2020-06-21T17:12:06","13,44","256,76"],
    [30437,"2020-06-21T17:14:03","9,21","274,06"],
    [30438,"2020-06-21T17:14:07","5,69","274,06"],
    [30439,"2020-06-21T17:16:04","10,77","249,61"],
    [30440,"2020-06-21T17:16:09","10,23","249,61"],
    [30441,"2020-06-21T17:17:37","10,39","242,56"],
    [30442,"2020-06-21T17:18:13","14,11","242,56"],
    [30443,"2020-06-21T17:20:10","12,95","251,1"],
    [30444,"2020-06-21T17:20:15","8,71","251,1"],
    [30445,"2020-06-21T17:22:08","10,94","229,45"],
    [30446,"2020-06-21T17:22:17","12,87","229,45"],
    [30447,"2020-06-21T17:24:12","9,62","243,97"],
    [30448,"2020-06-21T17:24:19","11,5","243,97"],
    [30449,"2020-06-21T17:26:16","16,08","271,89"],
    [30450,"2020-06-21T17:26:21","14,09","271,89"],
    [30451,"2020-06-21T17:28:18","20,02","236,36"],
    [30452,"2020-06-21T17:28:23","20,73","236,36"],
    [30453,"2020-06-21T17:30:20","11,84","247,43"],
    [30454,"2020-06-21T17:30:27","12,91","247,43"],
    [30455,"2020-06-21T17:32:27","17,43","255,93"],
    [30456,"2020-06-21T17:32:30","19,36","255,93"],
    [30457,"2020-06-21T17:34:29","20,18","244,22"],
    [30458,"2020-06-21T17:34:34","19,54","248,49"],
    [30459,"2020-06-21T17:36:30","11,99","241,03"],
    [30460,"2020-06-21T17:36:36","12,79","239,32"],
    [30461,"2020-06-21T17:38:36","18,77","229,3"],
    [30462,"2020-06-21T17:38:40","18,09","229,3"],
    [30463,"2020-06-21T17:40:31","13,85","242,2"],
    [30464,"2020-06-21T17:40:41","12,23","242,2"],
    [30465,"2020-06-21T17:42:38","17,46","245,75"],
    [30466,"2020-06-21T17:42:42","17,92","245,75"],
    [30467,"2020-06-21T17:44:39","11,49","243,32"],
    [30468,"2020-06-21T17:44:44","11,86","243,32"],
    [30469,"2020-06-21T17:46:41","13,57","256"],
    [30470,"2020-06-21T17:46:44","13,15","256"],
    [30471,"2020-06-21T17:48:43","14,4","249,41"],
    [30472,"2020-06-21T17:48:50","15,08","249,41"],
    [30473,"2020-06-21T17:50:50","19,25","266,59"],
    [30474,"2020-06-21T17:50:53","19,42","266,59"],
    [30475,"2020-06-21T17:52:52","16,43","243,24"],
    [30476,"2020-06-21T17:52:55","13,44","243,24"],
    [30477,"2020-06-21T17:54:53","12,04","264,7"],
    [30478,"2020-06-21T17:54:56","12,17","264,7"],
    [30479,"2020-06-21T17:56:48","15,2","247,02"],
    [30480,"2020-06-21T17:56:56","12,46","247,02"],
    [30481,"2020-06-21T17:58:51","9,71","242,04"],
    [30482,"2020-06-21T17:58:59","9,13","242,04"],
    [30483,"2020-06-21T18:00:57","15,79","274,59"],
    [30484,"2020-06-21T18:01:01","10,92","274,59"],
    [30485,"2020-06-21T18:02:59","14,72","247,47"],
    [30486,"2020-06-21T18:03:04","8,43","247,47"],
    [30487,"2020-06-21T18:05:00","4,26","243,85"],
    [30488,"2020-06-21T18:05:04","8,23","243,85"],
    [30489,"2020-06-21T18:07:01","14,73","267,69"],
    [30490,"2020-06-21T18:07:25","12,19","267,69"],
    [30491,"2020-06-21T18:09:05","14,44","242,06"],
    [30492,"2020-06-21T18:09:25","17,43","242,06"],
    [30493,"2020-06-21T18:11:11","16,22","240,93"],
    [30494,"2020-06-21T18:11:35","12,58","240,93"],
    [30495,"2020-06-21T18:13:14","12,16","237,71"],
    [30496,"2020-06-21T18:13:39","16,1","237,71"],
    [30497,"2020-06-21T18:15:37","14,02","262,5"],
    [30498,"2020-06-21T18:15:40","15,84","262,5"],
    [30499,"2020-06-21T18:17:37","13,02","235,14"],
    [30500,"2020-06-21T18:17:45","17,95","235,14"],
    [30501,"2020-06-21T18:19:18","17,44","278,25"],
    [30502,"2020-06-21T18:19:59","15,2","278,25"],
    [30503,"2020-06-21T18:21:59","14,19","261,89"],
    [30504,"2020-06-21T18:22:05","13,55","261,94"],
    [30505,"2020-06-21T18:24:04","18,99","247,07"],
    [30506,"2020-06-21T18:24:07","16,21","250,69"],
    [30507,"2020-06-21T18:26:10","16,23","238,43"],
    [30508,"2020-06-21T18:26:16","15,65","247,24"],
    [30509,"2020-06-21T18:28:08","18,1","242,48"],
    [30510,"2020-06-21T18:28:20","13,6","232,69"],
    [30511,"2020-06-21T18:30:14","15,37","228,78"],
    [30512,"2020-06-21T18:30:20","16,83","245,98"],
    [30513,"2020-06-21T18:32:18","16,26","237,11"],
    [30514,"2020-06-21T18:32:28","13,24","254,63"],
    [30515,"2020-06-21T18:34:20","10,68","285,75"],
    [30516,"2020-06-21T18:34:29","15,3","242,94"],
    [30517,"2020-06-21T18:36:18","12,73","233,51"],
    [30518,"2020-06-21T18:36:29","10,76","252,83"],
    [30519,"2020-06-21T18:38:27","15,97","224,74"],
    [30520,"2020-06-21T18:38:30","11,38","226,18"],
    [30521,"2020-06-21T18:40:30","17,98","245,31"],
    [30522,"2020-06-21T18:40:33","23,55","233,85"],
    [30523,"2020-06-21T18:42:32","17,72","239,78"],
    [30524,"2020-06-21T18:42:36","17,56","237,53"],
    [30525,"2020-06-21T18:44:33","17,33","251,62"],
    [30526,"2020-06-21T18:44:37","17,87","245,04"],
    [30527,"2020-06-21T18:46:35","18,87","251,41"],
    [30528,"2020-06-21T18:46:38","15,73","242,95"],
    [30529,"2020-06-21T18:48:37","17,68","242,11"],
    [30530,"2020-06-21T18:48:44","14,86","244,67"],
    [30531,"2020-06-21T18:50:46","14,77","246,85"],
    [30532,"2020-06-21T18:50:49","13,71","246,85"],
    [30533,"2020-06-21T18:52:48","14,48","239,19"],
    [30534,"2020-06-21T18:52:54","17,2","239,19"],
    [30535,"2020-06-21T18:54:52","17,62","248,33"],
    [30536,"2020-06-21T18:54:57","14,35","248,33"],
    [30537,"2020-06-21T18:56:53","16,51","254,76"],
    [30538,"2020-06-21T18:56:57","13,56","254,76"],
    [30539,"2020-06-21T18:58:54","18,57","238,55"],
    [30540,"2020-06-21T18:58:59","17,68","238,55"],
    [30541,"2020-06-21T19:00:56","15,63","244,32"],
    [30542,"2020-06-21T19:01:01","17,99","244,32"],
    [30543,"2020-06-21T19:02:58","15,44","247"],
    [30544,"2020-06-21T19:03:01","12,74","247"],
    [30545,"2020-06-21T19:04:57","18,55","247"],
    [30546,"2020-06-21T19:05:02","19,6","247,17"],
    [30547,"2020-06-21T19:06:55","15,89","237,15"],
    [30548,"2020-06-21T19:07:03","17,35","237,15"],
    [30549,"2020-06-21T19:09:00","21,29","239,99"],
    [30550,"2020-06-21T19:09:04","19,51","239,99"],
    [30551,"2020-06-21T19:11:04","16,9","250,72"],
    [30552,"2020-06-21T19:11:07","17,51","250,72"],
    [30553,"2020-06-21T19:13:07","11,09","228,45"],
    [30554,"2020-06-21T19:13:10","11,52","228,45"],
    [30555,"2020-06-21T19:15:09","18,12","234,58"],
    [30556,"2020-06-21T19:15:12","17,01","234,58"],
    [30557,"2020-06-21T19:17:11","12","231,04"],
    [30558,"2020-06-21T19:17:16","7,37","231,04"],
    [30559,"2020-06-21T19:19:15","14,63","222,88"],
    [30560,"2020-06-21T19:19:18","8,53","222,88"],
    [30561,"2020-06-21T19:21:14","19,09","229,06"],
    [30562,"2020-06-21T19:21:19","19,3","229,06"],
    [30563,"2020-06-21T19:23:19","16,39","253,11"],
    [30564,"2020-06-21T19:23:24","16,75","253,11"],
    [30565,"2020-06-21T19:25:23","14,14","242,82"],
    [30566,"2020-06-21T19:25:41","16","242,82"],
    [30567,"2020-06-21T19:27:26","18,3","252,61"],
    [30568,"2020-06-21T19:27:50","18,56","252,61"],
    [30569,"2020-06-21T19:29:27","16,39","210,22"],
    [30570,"2020-06-21T19:30:05","12,26","237,17"],
    [30571,"2020-06-21T19:32:02","13,16","253,28"],
    [30572,"2020-06-21T19:32:07","19,26","253,28"],
    [30573,"2020-06-21T19:34:04","14,7","238,66"],
    [30574,"2020-06-21T19:34:08","13,92","238,66"],
    [30575,"2020-06-21T19:36:06","7,06","243,67"],
    [30576,"2020-06-21T19:36:17","12,03","222"],
    [30577,"2020-06-21T19:38:15","15,37","254,21"],
    [30578,"2020-06-21T19:38:18","12,62","222,38"],
    [30579,"2020-06-21T19:40:11","10,05","245,84"],
    [30580,"2020-06-21T19:40:19","10,3","245,84"],
    [30581,"2020-06-21T19:42:16","8,06","233,14"],
    [30582,"2020-06-21T19:42:21","9,21","233,14"],
    [30583,"2020-06-21T19:44:16","14,88","236,89"],
    [30584,"2020-06-21T19:44:28","19,44","216,82"],
    [30585,"2020-06-21T19:46:27","14,84","227,9"],
    [30586,"2020-06-21T19:46:30","14,3","194,37"],
    [30587,"2020-06-21T19:48:30","10,22","215,28"],
    [30588,"2020-06-21T19:48:33","8,8","225,61"],
    [30589,"2020-06-21T19:50:24","11,33","217,12"],
    [30590,"2020-06-21T19:50:37","18,16","211,59"],
    [30591,"2020-06-21T19:52:37","18,19","207,37"],
    [30592,"2020-06-21T19:52:40","8,12","209,3"],
    [30593,"2020-06-21T19:54:27","13,44","190,14"],
    [30594,"2020-06-21T19:54:42","14,5","240,18"],
    [30595,"2020-06-21T19:56:34","17,54","204,73"],
    [30596,"2020-06-21T19:56:44","14,81","219,16"],
    [30597,"2020-06-21T19:58:44","11,54","197,8"],
    [30598,"2020-06-21T19:59:10","10,13","215,25"],
    [30599,"2020-06-21T20:01:10","17,32","225,03"],
    [30600,"2020-06-21T20:01:14","15,34","200,06"],
    [30601,"2020-06-21T20:03:10","11,98","183,09"],
    [30602,"2020-06-21T20:03:15","10,92","227,12"],
    [30603,"2020-06-21T20:04:49","11,3","236,08"],
    [30604,"2020-06-21T20:05:22","13,93","239,77"],
    [30605,"2020-06-21T20:07:21","16,68","228,32"],
    [30606,"2020-06-21T20:07:25","18,94","198,01"],
    [30607,"2020-06-21T20:09:23","11,51","200,2"],
    [30608,"2020-06-21T20:09:27","12,47","232,81"],
    [30609,"2020-06-21T20:11:25","14,97","218,12"],
    [30610,"2020-06-21T20:11:30","18,73","231,5"],
    [30611,"2020-06-21T20:13:26","17,15","213,26"],
    [30612,"2020-06-21T20:13:31","10,57","219,39"],
    [30613,"2020-06-21T20:15:29","12,67","208,14"],
    [30614,"2020-06-21T20:15:32","17,27","207,76"],
    [30615,"2020-06-21T20:17:31","14,03","220,68"],
    [30616,"2020-06-21T20:17:35","16,81","227,06"],
    [30617,"2020-06-21T20:19:34","11,48","194,68"],
    [30618,"2020-06-21T20:19:37","6,6","196,76"],
    [30619,"2020-06-21T20:21:34","15,82","240,47"],
    [30620,"2020-06-21T20:21:39","16,23","204,91"],
    [30621,"2020-06-21T20:23:36","14,48","203,24"],
    [30622,"2020-06-21T20:23:39","18","240,15"],
    [30623,"2020-06-21T20:25:39","12,09","250,36"],
    [30624,"2020-06-21T20:25:43","12,9","233,88"],
    [30625,"2020-06-21T20:27:42","11,29","203,68"],
    [30626,"2020-06-21T20:27:47","15,68","198,32"],
    [30627,"2020-06-21T20:29:47","16,23","223,07"],
    [30628,"2020-06-21T20:29:50","19,6","206,3"],
    [30629,"2020-06-21T20:31:48","16,99","220,22"],
    [30630,"2020-06-21T20:31:51","13,9","179,61"],
    [30631,"2020-06-21T20:33:50","11,75","229,64"],
    [30632,"2020-06-21T20:33:56","17,56","205,07"],
    [30633,"2020-06-21T20:35:55","12,39","234,91"],
    [30634,"2020-06-21T20:35:58","11,45","216,31"],
    [30635,"2020-06-21T20:37:57","11,85","212,65"],
    [30636,"2020-06-21T20:38:00","12,9","201,41"],
    [30637,"2020-06-21T20:39:59","14,11","212,49"],
    [30638,"2020-06-21T20:40:04","15,54","212,03"],
    [30639,"2020-06-21T20:42:01","14,98","209,54"],
    [30640,"2020-06-21T20:42:04","15,04","210,95"],
    [30641,"2020-06-21T20:44:01","16,47","193,27"],
    [30642,"2020-06-21T20:44:05","13,61","191,12"],
    [30643,"2020-06-21T20:46:03","13,06","191,12"],
    [30644,"2020-06-21T20:46:06","14,42","191,92"],
    [30645,"2020-06-21T20:48:05","15,17","204,41"],
    [30646,"2020-06-21T20:48:08","10,48","231,59"],
    [30647,"2020-06-21T20:50:06","19,02","221,58"],
    [30648,"2020-06-21T20:50:09","15,97","222,61"],
    [30649,"2020-06-21T20:52:05","10,55","238,29"],
    [30650,"2020-06-21T20:52:11","10,39","238,29"],
    [30651,"2020-06-21T20:54:09","21,15","243,2"],
    [30652,"2020-06-21T20:54:12","12,01","243,2"],
    [30653,"2020-06-21T20:56:07","6,83","187,34"],
    [30654,"2020-06-21T20:56:17","10,42","187,34"],
    [30655,"2020-06-21T20:58:16","14,53","198,89"],
    [30656,"2020-06-21T20:58:19","14,85","198,89"],
    [30657,"2020-06-21T20:59:59","12,97","234,53"],
    [30658,"2020-06-21T21:00:19","15,32","234,53"],
    [30659,"2020-06-21T21:00:22","13,97","211,36"],
    [30660,"2020-06-21T21:02:20","12,12","205"],
    [30661,"2020-06-21T21:02:25","10,23","205"],
    [30662,"2020-06-21T21:04:22","11,43","219,6"],
    [30663,"2020-06-21T21:04:27","8,84","219,6"],
    [30664,"2020-06-21T21:06:23","12,61","225,09"],
    [30665,"2020-06-21T21:06:28","12,86","225,09"],
    [30666,"2020-06-21T21:08:26","12,39","195,95"],
    [30667,"2020-06-21T21:08:30","15,29","195,95"],
    [30668,"2020-06-21T21:10:28","10,42","218,92"],
    [30669,"2020-06-21T21:10:31","8,51","218,92"],
    [30670,"2020-06-21T21:12:28","10,33","212,48"],
    [30671,"2020-06-21T21:12:34","11,32","212,48"],
    [30672,"2020-06-21T21:14:30","16,11","209,61"],
    [30673,"2020-06-21T21:14:35","13,95","209,61"],
    [30674,"2020-06-21T21:16:30","13,9","187,2"],
    [30675,"2020-06-21T21:16:39","10,9","205,23"],
    [30676,"2020-06-21T21:18:36","11,73","220,59"],
    [30677,"2020-06-21T21:18:40","11,52","220,59"],
    [30678,"2020-06-21T21:20:38","11,23","221,85"],
    [30679,"2020-06-21T21:20:41","12,2","214,76"],
    [30680,"2020-06-21T21:22:36","13,87","207,2"],
    [30681,"2020-06-21T21:22:41","11,43","231,15"],
    [30682,"2020-06-21T21:24:39","12,09","183,11"],
    [30683,"2020-06-21T21:24:42","10,32","183,11"],
    [30684,"2020-06-21T21:26:38","12,95","180,97"],
    [30685,"2020-06-21T21:26:46","10,93","180,97"],
    [30686,"2020-06-21T21:28:41","9,85","208,43"],
    [30687,"2020-06-21T21:28:46","12,89","213,51"],
    [30688,"2020-06-21T21:30:43","14,34","229,13"],
    [30689,"2020-06-21T21:30:47","13,86","229,13"],
    [30690,"2020-06-21T21:32:44","10,66","205,88"],
    [30691,"2020-06-21T21:32:47","10,7","205,88"],
    [30692,"2020-06-21T21:34:47","12,33","215,56"],
    [30693,"2020-06-21T21:34:50","12,61","215,56"],
    [30694,"2020-06-21T21:36:49","15,68","212,53"],
    [30695,"2020-06-21T21:36:53","14,24","212,53"],
    [30696,"2020-06-21T21:38:50","9,33","193,41"],
    [30697,"2020-06-21T21:38:55","9,19","193,41"],
    [30698,"2020-06-21T21:40:55","4,61","223,81"],
    [30699,"2020-06-21T21:41:00","9,62","223,81"],
    [30700,"2020-06-21T21:42:59","5,72","184,92"],
    [30701,"2020-06-21T21:43:11","13,13","184,92"],
    [30702,"2020-06-21T21:45:05","8,84","207,9"],
    [30703,"2020-06-21T21:45:16","8,75","207,9"],
    [30704,"2020-06-21T21:47:14","11,03","199,69"],
    [30705,"2020-06-21T21:47:18","9,84","199,69"],
    [30706,"2020-06-21T21:49:15","9,66","223,31"],
    [30707,"2020-06-21T21:49:18","14,51","223,31"],
    [30708,"2020-06-21T21:51:16","7,62","199,7"],
    [30709,"2020-06-21T21:51:19","9,85","199,7"],
    [30710,"2020-06-21T21:53:19","11,93","205,53"],
    [30711,"2020-06-21T21:53:22","12,44","205,53"],
    [30712,"2020-06-21T21:55:20","10,11","213,46"],
    [30713,"2020-06-21T21:55:23","9,02","213,46"],
    [30714,"2020-06-21T21:57:19","13,24","207,76"],
    [30715,"2020-06-21T21:57:24","13,18","207,76"],
    [30716,"2020-06-21T21:59:20","11,93","205,37"],
    [30717,"2020-06-21T21:59:29","9,61","205,37"],
    [30718,"2020-06-21T22:01:28","12,37","218,65"],
    [30719,"2020-06-21T22:01:31","13,19","218,65"],
    [30720,"2020-06-21T22:03:28","11,71","245,77"],
    [30721,"2020-06-21T22:03:31","9,33","245,77"],
    [30722,"2020-06-21T22:05:30","15,71","207,94"],
    [30723,"2020-06-21T22:05:33","15,47","207,94"],
    [30724,"2020-06-21T22:07:23","11,16","191,49"],
    [30725,"2020-06-21T22:07:34","13,94","191,49"],
    [30726,"2020-06-21T22:09:32","12,96","209,9"],
    [30727,"2020-06-21T22:09:37","10,1","209,9"],
    [30728,"2020-06-21T22:11:24","12,64","192,53"],
    [30729,"2020-06-21T22:11:38","8,84","192,53"],
    [30730,"2020-06-21T22:13:38","16,88","200,61"],
    [30731,"2020-06-21T22:13:41","19,41","200,61"],
    [30732,"2020-06-21T22:15:40","13,03","176,54"],
    [30733,"2020-06-21T22:15:48","14,89","176,54"],
    [30734,"2020-06-21T22:17:47","13,05","180,26"],
    [30735,"2020-06-21T22:17:52","12,79","180,26"],
    [30736,"2020-06-21T22:19:46","16,7","195,69"],
    [30737,"2020-06-21T22:19:52","15,89","195,69"],
    [30738,"2020-06-21T22:21:47","18,64","216,7"],
    [30739,"2020-06-21T22:21:52","9,55","216,7"],
    [30740,"2020-06-21T22:23:48","19,9","178,67"],
    [30741,"2020-06-21T22:23:53","18,1","178,67"],
    [30742,"2020-06-21T22:25:50","19,04","190,48"],
    [30743,"2020-06-21T22:25:53","18,49","190,48"],
    [30744,"2020-06-21T22:27:50","12,68","203,03"],
    [30745,"2020-06-21T22:27:54","14,1","203,03"],
    [30746,"2020-06-21T22:29:52","16,47","190,64"],
    [30747,"2020-06-21T22:29:55","15,67","190,64"],
    [30748,"2020-06-21T22:31:52","10,94","199,69"],
    [30749,"2020-06-21T22:31:56","10,86","199,69"],
    [30750,"2020-06-21T22:33:55","12,16","205,84"],
    [30751,"2020-06-21T22:34:01","10,3","205,84"],
    [30752,"2020-06-21T22:35:59","8,19","238,59"],
    [30753,"2020-06-21T22:36:03","12,1","238,59"],
    [30754,"2020-06-21T22:38:02","14,35","193,83"],
    [30755,"2020-06-21T22:38:20","12,22","193,83"],
    [30756,"2020-06-21T22:40:05","10,2","180,74"],
    [30757,"2020-06-21T22:40:39","15,95","180,74"],
    [30758,"2020-06-21T22:42:37","13,4","215,9"],
    [30759,"2020-06-21T22:42:41","15,12","215,9"],
    [30760,"2020-06-21T22:44:38","12,63","186,73"],
    [30761,"2020-06-21T22:44:44","11,36","186,73"],
    [30762,"2020-06-21T22:46:39","10,88","191,09"],
    [30763,"2020-06-21T22:46:45","10,03","191,09"],
    [30764,"2020-06-21T22:48:43","10,31","188,7"],
    [30765,"2020-06-21T22:48:48","11,49","188,7"],
    [30766,"2020-06-21T22:50:46","9,2","196,52"],
    [30767,"2020-06-21T22:50:49","8,58","196,52"],
    [30768,"2020-06-21T22:52:47","9,63","193,57"],
    [30769,"2020-06-21T22:52:50","10,03","193,57"],
    [30770,"2020-06-21T22:54:49","13,03","211,15"],
    [30771,"2020-06-21T22:54:53","14,09","211,15"],
    [30772,"2020-06-21T22:56:51","7,86","200,43"],
    [30773,"2020-06-21T22:56:54","8,06","200,43"],
    [30774,"2020-06-21T22:58:49","10,69","214,57"],
    [30775,"2020-06-21T22:58:54","9,25","214,57"],
    [30776,"2020-06-21T23:00:54","9,65","187,26"],
    [30777,"2020-06-21T23:00:59","10,29","187,26"],
    [30778,"2020-06-21T23:02:57","11,74","178,93"],
    [30779,"2020-06-21T23:03:01","13,77","178,93"],
    [30780,"2020-06-21T23:04:59","10,59","197,17"],
    [30781,"2020-06-21T23:05:04","11,87","197,17"],
    [30782,"2020-06-21T23:07:03","9,47","193,04"],
    [30783,"2020-06-21T23:07:08","11,61","193,04"],
    [30784,"2020-06-21T23:09:07","10,59","190,83"],
    [30785,"2020-06-21T23:09:11","13,54","190,83"],
    [30786,"2020-06-21T23:11:07","8,2","197,91"],
    [30787,"2020-06-21T23:11:13","12,84","197,91"],
    [30788,"2020-06-21T23:13:09","12,6","209,46"],
    [30789,"2020-06-21T23:13:14","10,96","209,46"],
    [30790,"2020-06-21T23:15:13","9,72","196,38"],
    [30791,"2020-06-21T23:15:19","14,78","196,38"],
    [30792,"2020-06-21T23:17:16","12,17","206,97"],
    [30793,"2020-06-21T23:17:19","10,41","206,97"],
    [30794,"2020-06-21T23:19:15","9,85","214,22"],
    [30795,"2020-06-21T23:19:20","12,34","214,22"],
    [30796,"2020-06-21T23:21:18","13,02","197,57"],
    [30797,"2020-06-21T23:21:21","13,44","197,57"],
    [30798,"2020-06-21T23:23:19","8,6","208,22"],
    [30799,"2020-06-21T23:23:22","9,71","208,22"],
    [30800,"2020-06-21T23:25:22","12,93","186,83"],
    [30801,"2020-06-21T23:25:26","9,61","186,83"],
    [30802,"2020-06-21T23:27:26","9,47","189,5"],
    [30803,"2020-06-21T23:27:32","10,04","189,5"],
    [30804,"2020-06-21T23:29:30","10,02","196,96"],
    [30805,"2020-06-21T23:29:33","13,06","196,96"],
    [30806,"2020-06-21T23:31:30","11,71","187,65"],
    [30807,"2020-06-21T23:31:33","10,78","187,65"],
    [30808,"2020-06-21T23:33:28","10,01","204,24"],
    [30809,"2020-06-21T23:33:33","9,19","204,24"],
    [30810,"2020-06-21T23:35:33","10,26","184,85"],
    [30811,"2020-06-21T23:35:36","8,01","184,85"],
    [30812,"2020-06-21T23:37:35","9,58","173,92"],
    [30813,"2020-06-21T23:37:38","9,92","173,92"],
    [30814,"2020-06-21T23:39:35","9,87","198,54"],
    [30815,"2020-06-21T23:39:39","9,59","198,54"],
    [30816,"2020-06-21T23:41:38","8,78","191,16"],
    [30817,"2020-06-21T23:41:41","10,24","191,16"],
    [30818,"2020-06-21T23:43:39","10,65","195,4"],
    [30819,"2020-06-21T23:43:42","9,51","195,4"],
    [30820,"2020-06-21T23:45:39","10,02","191,28"],
    [30821,"2020-06-21T23:45:42","10,88","191,28"],
    [30822,"2020-06-21T23:47:39","10,69","178,95"],
    [30823,"2020-06-21T23:47:42","10,52","178,95"],
    [30824,"2020-06-21T23:49:39","9,73","191,68"],
    [30825,"2020-06-21T23:49:42","12,46","191,68"],
    [30826,"2020-06-21T23:51:42","12,56","179,87"],
    [30827,"2020-06-21T23:51:45","11,68","179,87"],
    [30828,"2020-06-21T23:53:43","12,23","194,21"],
    [30829,"2020-06-21T23:53:46","12,88","194,21"],
    [30830,"2020-06-21T23:55:43","14,18","183,92"],
    [30831,"2020-06-21T23:55:46","13,95","183,92"],
    [30832,"2020-06-21T23:57:43","11,22","202,92"],
    [30833,"2020-06-21T23:57:46","13,28","202,92"],
    [30834,"2020-06-21T23:59:43","10,04","196,32"],
    [30835,"2020-06-21T23:59:46","11,64","196,32"],
    [30836,"2020-06-22T00:01:46","12,81","188,4"],
    [30837,"2020-06-22T00:01:49","11,46","188,4"],
    [30838,"2020-06-22T00:03:47","8,63","206,15"],
    [30839,"2020-06-22T00:03:50","7,56","206,15"],
    [30840,"2020-06-22T00:05:47","12,95","204,34"],
    [30841,"2020-06-22T00:05:50","13,13","204,34"],
    [30842,"2020-06-22T00:07:47","12,05","203,08"],
    [30843,"2020-06-22T00:07:50","11,42","203,08"],
    [30844,"2020-06-22T00:09:48","11,69","191,66"],
    [30845,"2020-06-22T00:09:51","10,77","191,66"],
    [30846,"2020-06-22T00:11:48","9,5","201,31"],
    [30847,"2020-06-22T00:11:51","8,8","201,31"],
    [30848,"2020-06-22T00:13:48","13,25","197,49"],
    [30849,"2020-06-22T00:13:51","10,69","197,49"],
    [30850,"2020-06-22T00:15:48","12,69","220,35"],
    [30851,"2020-06-22T00:15:51","12,44","220,35"],
    [30852,"2020-06-22T00:17:48","9,84","216,6"],
    [30853,"2020-06-22T00:17:51","9,51","216,6"],
    [30854,"2020-06-22T00:19:49","10,77","192,48"],
    [30855,"2020-06-22T00:19:52","9,11","192,48"],
    [30856,"2020-06-22T00:21:49","11,49","186,51"],
    [30857,"2020-06-22T00:21:52","11,57","186,51"],
    [30858,"2020-06-22T00:23:49","12,55","201,83"],
    [30859,"2020-06-22T00:23:52","12,5","201,83"],
    [30860,"2020-06-22T00:25:52","11,1","204,76"],
    [30861,"2020-06-22T00:25:55","10,23","204,76"],
    [30862,"2020-06-22T00:27:53","9,35","220,59"],
    [30863,"2020-06-22T00:27:56","9,34","220,59"],
    [30864,"2020-06-22T00:29:53","10,52","196,29"],
    [30865,"2020-06-22T00:29:56","10,51","196,29"],
    [30866,"2020-06-22T00:31:59","10,49","201,76"],
    [30867,"2020-06-22T00:32:02","10,89","201,76"],
    [30868,"2020-06-22T00:33:59","8,5","198,02"],
    [30869,"2020-06-22T00:34:02","7,18","198,02"],
    [30870,"2020-06-22T00:36:00","8,63","211,3"],
    [30871,"2020-06-22T00:36:03","10,57","211,3"],
    [30872,"2020-06-22T00:38:00","8,33","202,85"],
    [30873,"2020-06-22T00:38:03","7,95","202,85"],
    [30874,"2020-06-22T00:40:00","10,9","193,86"],
    [30875,"2020-06-22T00:40:03","9,79","193,86"],
    [30876,"2020-06-22T00:42:01","10,34","207,57"],
    [30877,"2020-06-22T00:42:04","10,48","207,57"],
    [30878,"2020-06-22T00:44:04","7,29","233,53"],
    [30879,"2020-06-22T00:44:07","8,04","233,53"],
    [30880,"2020-06-22T00:46:04","7,11","229,7"],
    [30881,"2020-06-22T00:46:07","7,08","229,7"],
    [30882,"2020-06-22T00:48:04","7,49","232,95"],
    [30883,"2020-06-22T00:48:07","6,25","232,95"],
    [30884,"2020-06-22T00:50:04","7,62","210,22"],
    [30885,"2020-06-22T00:50:07","7,38","210,22"],
    [30886,"2020-06-22T00:52:07","5,19","238,23"],
    [30887,"2020-06-22T00:52:13","4,22","238,23"],
    [30888,"2020-06-22T00:54:08","12,47","181,47"],
    [30889,"2020-06-22T00:54:13","8,55","181,47"],
    [30890,"2020-06-22T00:56:08","9,13","206,41"],
    [30891,"2020-06-22T00:56:14","10,38","206,41"],
    [30892,"2020-06-22T00:58:08","12,48","186,5"],
    [30893,"2020-06-22T00:58:14","12,08","186,5"],
    [30894,"2020-06-22T01:00:08","9,46","184,33"],
    [30895,"2020-06-22T01:00:14","8,47","184,33"],
    [30896,"2020-06-22T01:02:09","9,74","186,05"],
    [30897,"2020-06-22T01:02:14","8,1","186,05"],
    [30898,"2020-06-22T01:04:09","8,43","193,88"],
    [30899,"2020-06-22T01:04:15","11,49","193,88"],
    [30900,"2020-06-22T01:06:15","10,74","206,65"],
    [30901,"2020-06-22T01:06:18","12,54","206,65"],
    [30902,"2020-06-22T01:08:15","8,48","203,33"],
    [30903,"2020-06-22T01:08:18","10,61","203,33"],
    [30904,"2020-06-22T01:10:18","8,52","193,04"],
    [30905,"2020-06-22T01:10:21","8,06","193,04"],
    [30906,"2020-06-22T01:12:18","8,08","194,54"],
    [30907,"2020-06-22T01:12:21","6,31","194,54"],
    [30908,"2020-06-22T01:14:18","8,2","198,29"],
    [30909,"2020-06-22T01:14:21","8,25","198,29"],
    [30910,"2020-06-22T01:16:18","9,36","188,42"],
    [30911,"2020-06-22T01:16:21","8,81","188,42"],
    [30912,"2020-06-22T01:18:19","8,62","194,4"],
    [30913,"2020-06-22T01:18:22","7,56","194,4"],
    [30914,"2020-06-22T01:20:19","9,49","192,55"],
    [30915,"2020-06-22T01:20:22","9,86","192,55"],
    [30916,"2020-06-22T01:22:19","7,18","213,43"],
    [30917,"2020-06-22T01:22:22","7,76","213,43"],
    [30918,"2020-06-22T01:24:19","9,86","208,64"],
    [30919,"2020-06-22T01:24:22","8,29","208,64"],
    [30920,"2020-06-22T01:26:19","11,67","200,66"],
    [30921,"2020-06-22T01:26:22","9,56","200,66"],
    [30922,"2020-06-22T01:28:20","9,61","196,79"],
    [30923,"2020-06-22T01:28:23","8,8","196,79"],
    [30924,"2020-06-22T01:30:23","8,79","199,58"],
    [30925,"2020-06-22T01:30:26","9,16","199,58"],
    [30926,"2020-06-22T01:32:26","9,69","187,01"],
    [30927,"2020-06-22T01:32:29","9,36","187,01"],
    [30928,"2020-06-22T01:34:26","8,05","185,13"],
    [30929,"2020-06-22T01:34:29","7,81","185,13"],
    [30930,"2020-06-22T01:36:27","9,13","211,37"],
    [30931,"2020-06-22T01:36:30","8,69","211,37"],
    [30932,"2020-06-22T01:38:27","8,57","189,04"],
    [30933,"2020-06-22T01:38:30","9,59","189,04"],
    [30934,"2020-06-22T01:40:27","8,02","187,52"],
    [30935,"2020-06-22T01:40:30","6,8","187,52"],
    [30936,"2020-06-22T01:42:27","7,73","183,18"],
    [30937,"2020-06-22T01:42:30","6,7","183,18"],
    [30938,"2020-06-22T01:44:27","8,57","193,96"],
    [30939,"2020-06-22T01:44:30","8,32","193,96"],
    [30940,"2020-06-22T01:46:28","7,14","218,27"],
    [30941,"2020-06-22T01:46:31","7,08","218,27"],
    [30942,"2020-06-22T01:48:28","5,37","221,29"],
    [30943,"2020-06-22T01:48:31","5,58","221,29"],
    [30944,"2020-06-22T01:50:28","8,26","214,08"],
    [30945,"2020-06-22T01:50:31","8,95","214,08"],
    [30946,"2020-06-22T01:52:29","5,96","204,8"],
    [30947,"2020-06-22T01:52:32","6,15","204,8"],
    [30948,"2020-06-22T01:54:29","6,95","216,48"],
    [30949,"2020-06-22T01:54:35","6,98","216,48"],
    [30950,"2020-06-22T01:56:32","7,92","235,1"],
    [30951,"2020-06-22T01:56:35","8,15","235,1"],
    [30952,"2020-06-22T01:58:32","5,54","236,71"],
    [30953,"2020-06-22T01:58:35","5,17","236,71"],
    [30954,"2020-06-22T02:00:32","5,67","218,58"],
    [30955,"2020-06-22T02:00:35","6,35","218,58"],
    [30956,"2020-06-22T02:02:33","5,93","232,2"],
    [30957,"2020-06-22T02:02:36","5,34","232,2"],
    [30958,"2020-06-22T02:04:33","5,63","243,09"],
    [30959,"2020-06-22T02:04:36","4,85","243,09"],
    [30960,"2020-06-22T02:06:33","5,36","261,56"],
    [30961,"2020-06-22T02:06:36","5,6","261,56"],
    [30962,"2020-06-22T02:08:33","5,44","258,49"],
    [30963,"2020-06-22T02:08:36","6,24","258,49"],
    [30964,"2020-06-22T02:10:36","7,8","234,63"],
    [30965,"2020-06-22T02:10:39","7,48","234,63"],
    [30966,"2020-06-22T02:12:36","8,68","257,31"],
    [30967,"2020-06-22T02:12:39","9","257,31"],
    [30968,"2020-06-22T02:14:37","8,69","247,52"],
    [30969,"2020-06-22T02:14:40","9,34","247,52"],
    [30970,"2020-06-22T02:16:37","8,04","236,39"],
    [30971,"2020-06-22T02:16:40","6,91","236,39"],
    [30972,"2020-06-22T02:18:37","6,68","234,42"],
    [30973,"2020-06-22T02:18:40","6,41","234,42"],
    [30974,"2020-06-22T02:20:37","5,7","215,06"],
    [30975,"2020-06-22T02:20:40","6,2","215,06"],
    [30976,"2020-06-22T02:22:40","5,09","254,9"],
    [30977,"2020-06-22T02:22:43","5,21","254,9"],
    [30978,"2020-06-22T02:24:41","5,4","241,83"],
    [30979,"2020-06-22T02:24:44","4,76","241,83"],
    [30980,"2020-06-22T02:26:41","6,21","219,97"],
    [30981,"2020-06-22T02:26:44","5,93","219,97"],
    [30982,"2020-06-22T02:28:44","5,33","238,38"],
    [30983,"2020-06-22T02:28:47","5,02","238,38"],
    [30984,"2020-06-22T02:30:44","7,43","240,18"],
    [30985,"2020-06-22T02:30:47","7,54","240,18"],
    [30986,"2020-06-22T02:32:48","7,5","241,56"],
    [30987,"2020-06-22T02:32:51","7,41","241,56"],
    [30988,"2020-06-22T02:34:48","5,6","232,05"],
    [30989,"2020-06-22T02:34:51","5,94","232,05"],
    [30990,"2020-06-22T02:36:48","6,74","236,89"],
    [30991,"2020-06-22T02:36:51","6,96","236,89"],
    [30992,"2020-06-22T02:38:51","6,06","233,46"],
    [30993,"2020-06-22T02:38:57","6,11","233,46"],
    [30994,"2020-06-22T02:40:54","5,61","230,12"],
    [30995,"2020-06-22T02:40:57","6,25","230,12"],
    [30996,"2020-06-22T02:42:55","9,18","238,74"],
    [30997,"2020-06-22T02:42:58","9,07","238,74"],
    [30998,"2020-06-22T02:44:58","8,41","260,2"],
    [30999,"2020-06-22T02:45:01","7,81","260,2"],
    [31000,"2020-06-22T02:46:58","8,82","245,98"],
    [31001,"2020-06-22T02:47:01","9,34","245,98"],
    [31002,"2020-06-22T02:49:01","5,36","238,14"],
    [31003,"2020-06-22T02:49:04","5,34","238,14"],
    [31004,"2020-06-22T02:51:04","5,76","236,65"],
    [31005,"2020-06-22T02:51:07","5,03","236,65"],
    [31006,"2020-06-22T02:53:05","5,94","255,09"],
    [31007,"2020-06-22T02:53:08","6,97","255,09"],
    [31008,"2020-06-22T02:55:05","5,97","235,8"],
    [31009,"2020-06-22T02:55:08","6,32","235,8"],
    [31010,"2020-06-22T02:57:05","7,33","232,79"],
    [31011,"2020-06-22T02:57:08","6,85","232,79"],
    [31012,"2020-06-22T02:59:06","5,35","252,76"],
    [31013,"2020-06-22T02:59:09","4,76","252,76"],
    [31014,"2020-06-22T03:01:08","6,4","216,72"],
    [31015,"2020-06-22T03:01:12","6,15","216,72"],
    [31016,"2020-06-22T03:03:12","6,19","254,77"],
    [31017,"2020-06-22T03:03:15","6,03","254,77"],
    [31018,"2020-06-22T03:05:13","8,27","234,29"],
    [31019,"2020-06-22T03:05:16","8,23","234,29"],
    [31020,"2020-06-22T03:07:15","6,31","245,1"],
    [31021,"2020-06-22T03:07:18","7,05","245,1"],
    [31022,"2020-06-22T03:09:16","5,51","234,73"],
    [31023,"2020-06-22T03:09:19","5,33","234,73"],
    [31024,"2020-06-22T03:11:16","5,64","225,39"],
    [31025,"2020-06-22T03:11:19","6,21","225,39"],
    [31026,"2020-06-22T03:13:16","5,4","243,54"],
    [31027,"2020-06-22T03:13:19","5,24","243,54"],
    [31028,"2020-06-22T03:15:16","4,58","253,86"],
    [31029,"2020-06-22T03:15:19","5,08","253,86"],
    [31030,"2020-06-22T03:17:17","9,2","229,08"],
    [31031,"2020-06-22T03:17:20","10,31","229,08"],
    [31032,"2020-06-22T03:19:20","10,38","210,52"],
    [31033,"2020-06-22T03:19:23","9,39","210,52"],
    [31034,"2020-06-22T03:21:23","8,79","211,57"],
    [31035,"2020-06-22T03:21:29","8,64","211,57"],
    [31036,"2020-06-22T03:23:23","10,16","205,14"],
    [31037,"2020-06-22T03:23:30","11,68","205,14"],
    [31038,"2020-06-22T03:25:29","10,51","200,55"],
    [31039,"2020-06-22T03:25:32","9,49","200,55"],
    [31040,"2020-06-22T03:27:30","10,77","192,7"],
    [31041,"2020-06-22T03:27:33","12,6","192,7"],
    [31042,"2020-06-22T03:29:30","11,41","172,81"],
    [31043,"2020-06-22T03:29:33","10,45","172,81"],
    [31044,"2020-06-22T03:31:30","9,97","187,94"],
    [31045,"2020-06-22T03:31:33","10,65","187,94"],
    [31046,"2020-06-22T03:33:33","8,69","173,53"],
    [31047,"2020-06-22T03:33:36","8,05","173,53"],
    [31048,"2020-06-22T03:35:34","10,95","192,48"],
    [31049,"2020-06-22T03:35:37","10,08","192,48"],
    [31050,"2020-06-22T03:37:34","11,77","180,9"],
    [31051,"2020-06-22T03:37:37","9,63","180,9"],
    [31052,"2020-06-22T03:39:34","9,3","195,44"],
    [31053,"2020-06-22T03:39:37","9,88","195,44"],
    [31054,"2020-06-22T03:41:34","11,97","183,68"],
    [31055,"2020-06-22T03:41:37","11,3","183,68"],
    [31056,"2020-06-22T03:43:35","11,08","185,35"],
    [31057,"2020-06-22T03:43:38","11,01","185,35"],
    [31058,"2020-06-22T03:45:38","12,04","176,01"],
    [31059,"2020-06-22T03:45:41","12,43","176,01"],
    [31060,"2020-06-22T03:47:38","8,73","165,92"],
    [31061,"2020-06-22T03:47:41","9,26","165,92"],
    [31062,"2020-06-22T03:49:38","9,1","187,17"],
    [31063,"2020-06-22T03:49:41","8,42","187,17"],
    [31064,"2020-06-22T03:51:38","11,82","184,26"],
    [31065,"2020-06-22T03:51:41","13,43","184,26"],
    [31066,"2020-06-22T03:53:39","12,73","190,27"],
    [31067,"2020-06-22T03:53:42","11,48","190,27"],
    [31068,"2020-06-22T03:55:42","10,65","198,61"],
    [31069,"2020-06-22T03:55:45","12,57","198,61"],
    [31070,"2020-06-22T03:57:42","10,38","203,03"],
    [31071,"2020-06-22T03:57:45","9,39","203,03"],
    [31072,"2020-06-22T03:59:42","9,55","200,33"],
    [31073,"2020-06-22T03:59:45","9,69","200,33"],
    [31074,"2020-06-22T04:01:45","10,75","189,88"],
    [31075,"2020-06-22T04:01:48","10,45","189,88"],
    [31076,"2020-06-22T04:03:45","8,57","186"],
    [31077,"2020-06-22T04:03:48","7,64","186"],
    [31078,"2020-06-22T04:05:46","8,89","177,76"],
    [31079,"2020-06-22T04:05:49","10,75","177,76"],
    [31080,"2020-06-22T04:07:49","12,09","182,82"],
    [31081,"2020-06-22T04:07:52","12","182,82"],
    [31082,"2020-06-22T04:09:49","10,04","196,67"],
    [31083,"2020-06-22T04:09:52","10,49","196,67"],
    [31084,"2020-06-22T04:11:49","6,7","188,48"],
    [31085,"2020-06-22T04:11:52","7,63","188,48"],
    [31086,"2020-06-22T04:13:49","10,14","185,26"],
    [31087,"2020-06-22T04:13:52","9,01","185,26"],
    [31088,"2020-06-22T04:15:52","10,62","174,91"],
    [31089,"2020-06-22T04:15:55","9,41","174,91"],
    [31090,"2020-06-22T04:17:56","9,34","183,28"],
    [31091,"2020-06-22T04:17:59","9,08","183,28"],
    [31092,"2020-06-22T04:19:56","8,79","169,93"],
    [31093,"2020-06-22T04:19:59","8,82","169,93"],
    [31094,"2020-06-22T04:21:56","8,1","178,42"],
    [31095,"2020-06-22T04:21:59","8,65","178,42"],
    [31096,"2020-06-22T04:23:56","10,72","179,63"],
    [31097,"2020-06-22T04:23:59","9,44","179,63"],
    [31098,"2020-06-22T04:25:56","11,63","172,57"],
    [31099,"2020-06-22T04:25:59","11,55","172,57"],
    [31100,"2020-06-22T04:27:57","10,08","171,01"],
    [31101,"2020-06-22T04:28:00","9,29","171,01"],
    [31102,"2020-06-22T04:29:57","10,98","183,11"],
    [31103,"2020-06-22T04:30:00","10,3","183,11"],
    [31104,"2020-06-22T04:31:57","9,29","164,38"],
    [31105,"2020-06-22T04:32:00","10,51","164,38"],
    [31106,"2020-06-22T04:33:58","8,37","173,56"],
    [31107,"2020-06-22T04:34:01","11","173,56"],
    [31108,"2020-06-22T04:35:58","8,63","180,91"],
    [31109,"2020-06-22T04:36:01","8,17","180,91"],
    [31110,"2020-06-22T04:37:58","9,95","157,5"],
    [31111,"2020-06-22T04:38:01","9,51","157,5"],
    [31112,"2020-06-22T04:40:01","7,7","155,09"],
    [31113,"2020-06-22T04:40:04","7,67","155,09"],
    [31114,"2020-06-22T04:42:01","10,14","177,28"],
    [31115,"2020-06-22T04:42:04","9,43","177,28"],
    [31116,"2020-06-22T04:44:02","10,99","162,65"],
    [31117,"2020-06-22T04:44:05","10,4","162,65"],
    [31118,"2020-06-22T04:46:08","10,32","171,93"],
    [31119,"2020-06-22T04:46:11","10,81","171,93"],
    [31120,"2020-06-22T04:48:08","9,14","173,57"],
    [31121,"2020-06-22T04:48:11","8,91","173,57"],
    [31122,"2020-06-22T04:50:08","11,3","167,93"],
    [31123,"2020-06-22T04:50:11","9,72","167,93"],
    [31124,"2020-06-22T04:52:08","9,84","163,26"],
    [31125,"2020-06-22T04:52:11","10,14","163,26"],
    [31126,"2020-06-22T04:54:09","8,95","173,49"],
    [31127,"2020-06-22T04:54:12","8,37","173,49"],
    [31128,"2020-06-22T04:56:09","10,48","165,85"],
    [31129,"2020-06-22T04:56:12","10,51","165,85"],
    [31130,"2020-06-22T04:58:09","8,69","152,24"],
    [31131,"2020-06-22T04:58:12","9,23","152,24"],
    [31132,"2020-06-22T05:00:09","11,69","158,14"],
    [31133,"2020-06-22T05:00:12","11,49","158,14"],
    [31134,"2020-06-22T05:02:10","7,89","171,62"],
    [31135,"2020-06-22T05:02:13","7,94","171,62"],
    [31136,"2020-06-22T05:04:13","9,4","165,72"],
    [31137,"2020-06-22T05:04:16","8,66","165,72"],
    [31138,"2020-06-22T05:06:13","9,78","158,47"],
    [31139,"2020-06-22T05:06:16","10,42","158,47"],
    [31140,"2020-06-22T05:08:13","7,71","164,89"],
    [31141,"2020-06-22T05:08:16","8,25","164,89"],
    [31142,"2020-06-22T05:10:13","11,1","176,35"],
    [31143,"2020-06-22T05:10:16","10,78","176,35"],
    [31144,"2020-06-22T05:12:14","8,52","157,7"],
    [31145,"2020-06-22T05:12:17","8,44","157,7"],
    [31146,"2020-06-22T05:14:14","8,84","160,66"],
    [31147,"2020-06-22T05:14:17","10,27","160,66"],
    [31148,"2020-06-22T05:16:17","10,29","165,78"],
    [31149,"2020-06-22T05:16:20","10,93","165,78"],
    [31150,"2020-06-22T05:18:17","11,36","158,7"],
    [31151,"2020-06-22T05:18:20","10,45","158,7"],
    [31152,"2020-06-22T05:20:17","11,54","171,21"],
    [31153,"2020-06-22T05:20:20","10,85","171,21"],
    [31154,"2020-06-22T05:22:20","8,62","167,39"],
    [31155,"2020-06-22T05:22:23","8,28","167,39"],
    [31156,"2020-06-22T05:24:21","10,53","157,16"],
    [31157,"2020-06-22T05:24:24","10,41","157,16"],
    [31158,"2020-06-22T05:26:21","9,46","161,34"],
    [31159,"2020-06-22T05:26:24","9,74","161,34"],
    [31160,"2020-06-22T05:28:21","11,9","158,08"],
    [31161,"2020-06-22T05:28:24","11,37","158,08"],
    [31162,"2020-06-22T05:30:21","8,85","162,03"],
    [31163,"2020-06-22T05:30:24","9,68","162,03"],
    [31164,"2020-06-22T05:32:25","9,77","157,98"],
    [31165,"2020-06-22T05:32:28","7,63","157,98"],
    [31166,"2020-06-22T05:34:25","10,56","153,38"],
    [31167,"2020-06-22T05:34:28","10,75","153,38"],
    [31168,"2020-06-22T05:36:28","10,27","156,65"],
    [31169,"2020-06-22T05:36:31","9,53","156,65"],
    [31170,"2020-06-22T05:38:28","10,37","160,55"],
    [31171,"2020-06-22T05:38:34","10,5","160,55"],
    [31172,"2020-06-22T05:40:32","7,89","136,44"],
    [31173,"2020-06-22T05:40:35","6,82","136,44"],
    [31174,"2020-06-22T05:42:32","7,83","150,81"],
    [31175,"2020-06-22T05:42:35","8,77","150,81"],
    [31176,"2020-06-22T05:44:35","9,99","169,27"],
    [31177,"2020-06-22T05:44:44","9,26","169,27"],
    [31178,"2020-06-22T05:46:38","9,52","166,37"],
    [31179,"2020-06-22T05:46:44","9,16","166,37"],
    [31180,"2020-06-22T05:48:38","10,24","160,43"],
    [31181,"2020-06-22T05:48:44","9,98","160,43"],
    [31182,"2020-06-22T05:50:39","11,94","153,44"],
    [31183,"2020-06-22T05:50:45","10,85","153,44"],
    [31184,"2020-06-22T05:52:39","10,55","155,88"],
    [31185,"2020-06-22T05:52:45","9,57","155,88"],
    [31186,"2020-06-22T05:54:45","11,16","160,53"],
    [31187,"2020-06-22T05:54:48","10,51","160,53"],
    [31188,"2020-06-22T05:56:45","8,08","174,03"],
    [31189,"2020-06-22T05:56:48","7,17","174,03"],
    [31190,"2020-06-22T05:58:45","8,36","157,19"],
    [31191,"2020-06-22T05:58:48","9,67","157,19"],
    [31192,"2020-06-22T06:00:46","10,53","159,44"],
    [31193,"2020-06-22T06:00:52","10,12","159,44"],
    [31194,"2020-06-22T06:02:49","8,25","155,43"],
    [31195,"2020-06-22T06:02:52","7,63","155,43"],
    [31196,"2020-06-22T06:04:49","11,12","152,32"],
    [31197,"2020-06-22T06:04:52","11,15","152,32"],
    [31198,"2020-06-22T06:06:52","8,75","165,04"],
    [31199,"2020-06-22T06:06:55","9,75","165,04"],
    [31200,"2020-06-22T06:08:53","7,63","150,39"],
    [31201,"2020-06-22T06:08:56","7,11","150,39"],
    [31202,"2020-06-22T06:10:55","10,81","156,12"],
    [31203,"2020-06-22T06:10:58","10,73","156,12"],
    [31204,"2020-06-22T06:12:56","10,49","153,14"],
    [31205,"2020-06-22T06:12:59","10,25","153,14"],
    [31206,"2020-06-22T06:14:56","8,88","151,69"],
    [31207,"2020-06-22T06:14:59","7,78","151,69"],
    [31208,"2020-06-22T06:16:56","7,76","153,58"],
    [31209,"2020-06-22T06:16:59","6,08","153,58"],
    [31210,"2020-06-22T06:18:57","8,49","127,3"],
    [31211,"2020-06-22T06:19:00","8,44","127,3"],
    [31212,"2020-06-22T06:20:57","6,97","117,01"],
    [31213,"2020-06-22T06:21:00","8,62","117,01"],
    [31214,"2020-06-22T06:22:57","6,66","115,62"],
    [31215,"2020-06-22T06:23:00","6,99","115,62"],
    [31216,"2020-06-22T06:24:57","3,97","99,58"],
    [31217,"2020-06-22T06:25:00","4,83","99,58"],
    [31218,"2020-06-22T06:27:00","5,09","108,3"],
    [31219,"2020-06-22T06:27:03","4,97","108,3"],
    [31220,"2020-06-22T06:29:01","4,61","95,74"],
    [31221,"2020-06-22T06:29:04","4,84","95,74"],
    [31222,"2020-06-22T06:31:01","5,69","93,06"],
    [31223,"2020-06-22T06:31:04","5,6","93,06"],
    [31224,"2020-06-22T06:33:04","4,5","100,96"],
    [31225,"2020-06-22T06:33:07","4,04","100,96"],
    [31226,"2020-06-22T06:35:04","4,67","94,49"],
    [31227,"2020-06-22T06:35:07","4,68","94,49"],
    [31228,"2020-06-22T06:37:07","5,42","77,24"],
    [31229,"2020-06-22T06:37:10","5,32","77,24"],
    [31230,"2020-06-22T06:39:10","5,29","92,1"],
    [31231,"2020-06-22T06:39:13","5,61","92,1"],
    [31232,"2020-06-22T06:41:08","5,06","83,04"],
    [31233,"2020-06-22T06:41:14","5,2","83,04"],
    [31234,"2020-06-22T06:43:11","5,44","97,88"],
    [31235,"2020-06-22T06:43:14","4,78","97,88"],
    [31236,"2020-06-22T06:45:11","7,31","80,44"],
    [31237,"2020-06-22T06:45:14","7,53","80,44"],
    [31238,"2020-06-22T06:47:12","5,55","67,27"],
    [31239,"2020-06-22T06:47:15","5,71","67,27"],
    [31240,"2020-06-22T06:49:14","5,42","62,84"],
    [31241,"2020-06-22T06:49:18","5,41","62,84"],
    [31242,"2020-06-22T06:51:15","4,86","87,62"],
    [31243,"2020-06-22T06:51:18","5,19","87,62"],
    [31244,"2020-06-22T06:53:12","6,69","99,66"],
    [31245,"2020-06-22T06:53:18","6,33","99,66"],
    [31246,"2020-06-22T06:55:15","5,82","109,05"],
    [31247,"2020-06-22T06:55:18","5,98","109,05"],
    [31248,"2020-06-22T06:57:16","4,55","101,59"],
    [31249,"2020-06-22T06:57:19","4,56","101,59"],
    [31250,"2020-06-22T06:59:19","4,9","100,36"],
    [31251,"2020-06-22T06:59:22","5,53","100,36"],
    [31252,"2020-06-22T07:01:19","5,03","102,77"],
    [31253,"2020-06-22T07:01:22","4,72","102,77"],
    [31254,"2020-06-22T07:03:19","5,29","95,43"],
    [31255,"2020-06-22T07:03:22","5,04","95,43"],
    [31256,"2020-06-22T07:05:22","5,7","102,48"],
    [31257,"2020-06-22T07:05:25","5,53","102,48"],
    [31258,"2020-06-22T07:07:23","5,02","104,76"],
    [31259,"2020-06-22T07:07:26","5,06","104,76"],
    [31260,"2020-06-22T07:09:23","6,15","122,86"],
    [31261,"2020-06-22T07:09:29","6,03","122,86"],
    [31262,"2020-06-22T07:11:29","5,56","139,31"],
    [31263,"2020-06-22T07:11:32","5","139,31"],
    [31264,"2020-06-22T07:13:29","4,78","131,95"],
    [31265,"2020-06-22T07:13:33","5,28","131,95"],
    [31266,"2020-06-22T07:15:33","4,24","130,53"],
    [31267,"2020-06-22T07:15:36","3,81","130,53"],
    [31268,"2020-06-22T07:17:39","3,79","138,36"],
    [31269,"2020-06-22T07:17:42","3,4","138,36"],
    [31270,"2020-06-22T07:19:39","4,3","109,76"],
    [31271,"2020-06-22T07:19:42","4,19","109,76"],
    [31272,"2020-06-22T07:21:42","4,26","131,21"],
    [31273,"2020-06-22T07:21:45","4,71","131,21"],
    [31274,"2020-06-22T07:23:42","2,98","221,66"],
    [31275,"2020-06-22T07:23:45","3,19","221,66"],
    [31276,"2020-06-22T07:25:43","3,42","252,68"],
    [31277,"2020-06-22T07:25:46","3,35","252,68"],
    [31278,"2020-06-22T07:27:43","3,39","201,77"],
    [31279,"2020-06-22T07:27:46","3,56","201,77"],
    [31280,"2020-06-22T07:29:46","3,33","176,64"],
    [31281,"2020-06-22T07:29:49","3,93","176,64"],
    [31282,"2020-06-22T07:31:46","4,22","171"],
    [31283,"2020-06-22T07:31:49","4,11","171"],
    [31284,"2020-06-22T07:33:46","3,75","178,83"],
    [31285,"2020-06-22T07:33:49","3,78","178,83"],
    [31286,"2020-06-22T07:36:02","3,83","245,83"],
    [31287,"2020-06-22T07:36:05","4,04","245,83"],
    [31288,"2020-06-22T07:38:05","4,55","241,55"],
    [31289,"2020-06-22T07:38:08","4,52","241,55"],
    [31290,"2020-06-22T07:40:05","4,79","256,15"],
    [31291,"2020-06-22T07:40:08","4,93","256,15"],
    [31292,"2020-06-22T07:42:05","3,7","283,97"],
    [31293,"2020-06-22T07:42:08","3,53","283,97"],
    [31294,"2020-06-22T07:44:05","3,45","322,25"],
    [31295,"2020-06-22T07:44:09","3,41","322,25"],
    [31296,"2020-06-22T07:46:06","4,26","289,72"],
    [31297,"2020-06-22T07:46:09","3,97","289,72"],
    [31298,"2020-06-22T07:48:06","5,13","294,26"],
    [31299,"2020-06-22T07:48:09","4,96","294,26"],
    [31300,"2020-06-22T07:50:09","6,48","311,6"],
    [31301,"2020-06-22T07:50:12","5,45","311,6"],
    [31302,"2020-06-22T07:52:09","5,61","323,54"],
    [31303,"2020-06-22T07:52:12","5,33","323,54"],
    [31304,"2020-06-22T07:54:10","5,15","315,76"],
    [31305,"2020-06-22T07:54:13","5,56","315,76"],
    [31306,"2020-06-22T07:56:10","7,22","296,72"],
    [31307,"2020-06-22T07:56:13","7,34","296,72"],
    [31308,"2020-06-22T07:58:11","6,67","295,57"],
    [31309,"2020-06-22T07:58:17","6,63","295,57"],
    [31310,"2020-06-22T08:00:20","6,64","297,56"],
    [31311,"2020-06-22T08:00:23","6,26","297,56"],
    [31312,"2020-06-22T08:02:22","5,01","281,96"],
    [31313,"2020-06-22T08:02:26","5,41","281,96"],
    [31314,"2020-06-22T08:04:23","4,76","262,78"],
    [31315,"2020-06-22T08:04:26","4,12","262,78"],
    [31316,"2020-06-22T08:06:23","4,74","286,99"],
    [31317,"2020-06-22T08:06:29","4,78","286,99"],
    [31318,"2020-06-22T08:08:27","5,52","292"],
    [31319,"2020-06-22T08:08:30","5,48","292"],
    [31320,"2020-06-22T08:10:27","4,97","298,68"],
    [31321,"2020-06-22T08:10:33","4,92","298,68"],
    [31322,"2020-06-22T08:12:33","5,39","295,86"],
    [31323,"2020-06-22T08:12:36","5,35","295,86"],
    [31324,"2020-06-22T08:14:33","5,74","290,97"],
    [31325,"2020-06-22T08:14:36","5,58","290,97"],
    [31326,"2020-06-22T08:16:33","5,59","289,43"],
    [31327,"2020-06-22T08:16:39","5,34","289,43"],
    [31328,"2020-06-22T08:18:36","4,67","286,89"],
    [31329,"2020-06-22T08:18:39","4,6","286,89"],
    [31330,"2020-06-22T08:20:37","4,91","293,88"],
    [31331,"2020-06-22T08:20:40","4,93","293,88"],
    [31332,"2020-06-22T08:22:37","6,41","294,94"],
    [31333,"2020-06-22T08:22:43","6,87","294,94"],
    [31334,"2020-06-22T08:24:40","5,64","300,57"],
    [31335,"2020-06-22T08:24:43","6,11","300,57"],
    [31336,"2020-06-22T08:26:50","6,1","315,9"],
    [31337,"2020-06-22T08:26:53","5,93","315,9"],
    [31338,"2020-06-22T08:28:52","5,91","309,9"],
    [31339,"2020-06-22T08:28:55","5,82","309,9"],
    [31340,"2020-06-22T08:30:53","5,52","307,46"],
    [31341,"2020-06-22T08:30:56","5,62","307,46"],
    [31342,"2020-06-22T08:32:53","4,32","311,34"],
    [31343,"2020-06-22T08:32:56","4,11","311,34"],
    [31344,"2020-06-22T08:34:53","4,4","313,48"],
    [31345,"2020-06-22T08:34:56","4,48","313,48"],
    [31346,"2020-06-22T08:36:54","4,44","331,98"],
    [31347,"2020-06-22T08:37:02","4,61","331,98"],
    [31348,"2020-06-22T08:38:57","3,94","317,83"],
    [31349,"2020-06-22T08:39:03","4,16","317,83"],
    [31350,"2020-06-22T08:40:57","4,41","316,58"],
    [31351,"2020-06-22T08:41:03","4,46","316,58"],
    [31352,"2020-06-22T08:42:57","4,28","309,63"],
    [31353,"2020-06-22T08:43:03","4,83","309,63"],
    [31354,"2020-06-22T08:44:57","4,39","298,63"],
    [31355,"2020-06-22T08:45:03","5,09","298,63"],
    [31356,"2020-06-22T08:47:09","5,07","289,75"],
    [31357,"2020-06-22T08:47:12","4,8","289,75"],
    [31358,"2020-06-22T08:49:10","5,02","295,38"],
    [31359,"2020-06-22T08:49:13","4,98","295,38"],
    [31360,"2020-06-22T08:51:10","5,43","293,25"],
    [31361,"2020-06-22T08:51:13","5,13","293,25"],
    [31362,"2020-06-22T08:53:10","5,41","266,8"],
    [31363,"2020-06-22T08:53:13","5,47","266,8"],
    [31364,"2020-06-22T08:55:08","4","269,63"],
    [31365,"2020-06-22T08:55:14","3,81","269,63"],
    [31366,"2020-06-22T08:57:11","5,21","255,54"],
    [31367,"2020-06-22T08:57:14","5,33","255,54"],
    [31368,"2020-06-22T08:59:11","4,49","268,76"],
    [31369,"2020-06-22T08:59:14","4,57","268,76"],
    [31370,"2020-06-22T09:01:11","4,03","274,78"],
    [31371,"2020-06-22T09:01:14","4,07","274,78"],
    [31372,"2020-06-22T09:03:11","4,06","286,69"],
    [31373,"2020-06-22T09:03:14","4,17","286,69"],
    [31374,"2020-06-22T09:05:11","3,64","320,98"],
    [31375,"2020-06-22T09:05:14","3,63","320,98"],
    [31376,"2020-06-22T09:07:09","3,42","40,98"],
    [31377,"2020-06-22T09:07:15","3,46","40,98"],
    [31378,"2020-06-22T09:09:12","4,07","347,35"],
    [31379,"2020-06-22T09:09:15","4,24","347,35"],
    [31380,"2020-06-22T09:11:12","3,11","273,92"],
    [31381,"2020-06-22T09:11:15","3,2","273,92"],
    [31382,"2020-06-22T09:13:15","4,07","291,85"],
    [31383,"2020-06-22T09:13:18","3,84","291,85"],
    [31384,"2020-06-22T09:15:16","5,39","333,9"],
    [31385,"2020-06-22T09:15:19","5,34","333,9"],
    [31386,"2020-06-22T09:17:16","5,05","342,55"],
    [31387,"2020-06-22T09:17:19","5,63","342,55"],
    [31388,"2020-06-22T09:19:16","4,42","322,91"],
    [31389,"2020-06-22T09:19:19","4,03","322,91"],
    [31390,"2020-06-22T09:21:16","5,7","331,91"],
    [31391,"2020-06-22T09:21:19","5,38","331,91"],
    [31392,"2020-06-22T09:23:16","3,87","343,04"],
    [31393,"2020-06-22T09:23:19","3,9","343,04"],
    [31394,"2020-06-22T09:25:17","4,76","307,43"],
    [31395,"2020-06-22T09:25:20","5,03","307,43"],
    [31396,"2020-06-22T09:27:23","5,09","304,69"],
    [31397,"2020-06-22T09:27:26","4,64","304,69"],
    [31398,"2020-06-22T09:29:23","3,36","293,56"],
    [31399,"2020-06-22T09:29:26","3,48","293,56"],
    [31400,"2020-06-22T09:31:30","3,45","278,63"],
    [31401,"2020-06-22T09:31:33","3,29","278,63"],
    [31402,"2020-06-22T09:33:30","4,7","302,12"],
    [31403,"2020-06-22T09:33:33","4,96","302,12"],
    [31404,"2020-06-22T09:35:30","4,36","317,2"],
    [31405,"2020-06-22T09:35:33","4,33","317,2"],
    [31406,"2020-06-22T09:37:30","3,38","295,99"],
    [31407,"2020-06-22T09:37:33","3,56","295,99"],
    [31408,"2020-06-22T09:39:30","3,65","337,89"],
    [31409,"2020-06-22T09:39:33","3,78","337,89"],
    [31410,"2020-06-22T09:41:28","3,58","308,87"],
    [31411,"2020-06-22T09:41:34","3,51","308,87"],
    [31412,"2020-06-22T09:43:31","3,84","293,85"],
    [31413,"2020-06-22T09:43:34","3,75","293,85"],
    [31414,"2020-06-22T09:45:31","3,34","313,64"],
    [31415,"2020-06-22T09:45:34","3,19","313,64"],
    [31416,"2020-06-22T09:47:31","3,58","315,02"],
    [31417,"2020-06-22T09:47:34","3,63","315,02"],
    [31418,"2020-06-22T09:49:34","3,59","351,98"],
    [31419,"2020-06-22T09:49:37","3,5","351,98"],
    [31420,"2020-06-22T09:51:35","4,38","358,78"],
    [31421,"2020-06-22T09:51:38","4,19","358,78"],
    [31422,"2020-06-22T09:53:47","4,25","350,54"],
    [31423,"2020-06-22T09:53:50","4,33","347,41"],
    [31424,"2020-06-22T09:55:47","4,93","344,37"],
    [31425,"2020-06-22T09:55:50","4,89","350"],
    [31426,"2020-06-22T09:57:48","5,15","341,17"],
    [31427,"2020-06-22T09:57:51","5,25","338,88"],
    [31428,"2020-06-22T09:59:48","5,42","339,75"],
    [31429,"2020-06-22T09:59:51","5,6","341,25"],
    [31430,"2020-06-22T10:01:48","5,07","360"],
    [31431,"2020-06-22T10:01:51","4,93","358,57"],
    [31432,"2020-06-22T10:03:48","4,49","9,44"],
    [31433,"2020-06-22T10:03:51","4,51","18,15"],
    [31434,"2020-06-22T10:05:51","5,61","6,92"],
    [31435,"2020-06-22T10:05:54","5,58","8,69"],
    [31436,"2020-06-22T10:07:51","6,4","36,53"],
    [31437,"2020-06-22T10:07:54","6,53","33,48"],
    [31438,"2020-06-22T10:09:51","4,96","39,06"],
    [31439,"2020-06-22T10:09:54","4,89","36,46"],
    [31440,"2020-06-22T10:11:47","4,15","49,63"],
    [31441,"2020-06-22T10:11:58","4,38","29,5"],
    [31442,"2020-06-22T10:13:51","4,82","34,22"],
    [31443,"2020-06-22T10:13:59","5,1","37,66"],
    [31444,"2020-06-22T10:15:55","6,5","53,87"],
    [31445,"2020-06-22T10:16:01","6,69","44,62"],
    [31446,"2020-06-22T10:17:59","6,84","43,14"],
    [31447,"2020-06-22T10:18:06","5,92","53,63"],
    [31448,"2020-06-22T10:19:58","6,54","59"],
    [31449,"2020-06-22T10:20:06","5,71","57,64"],
    [31450,"2020-06-22T10:22:06","5,07","50,97"],
    [31451,"2020-06-22T10:22:09","5,03","50,65"],
    [31452,"2020-06-22T10:24:07","5,43","59,69"],
    [31453,"2020-06-22T10:24:10","5,32","67,68"],
    [31454,"2020-06-22T10:26:06","4,73","41,08"],
    [31455,"2020-06-22T10:26:13","5","54,46"],
    [31456,"2020-06-22T10:28:11","5,57","68,85"],
    [31457,"2020-06-22T10:28:14","5,94","85,7"],
    [31458,"2020-06-22T10:30:17","5,84","62,98"],
    [31459,"2020-06-22T10:30:20","5,56","62,98"],
    [31460,"2020-06-22T10:32:22","5,5","61,92"],
    [31461,"2020-06-22T10:32:26","5,06","61,92"],
    [31462,"2020-06-22T10:34:24","4,85","45,11"],
    [31463,"2020-06-22T10:34:29","3,37","45,11"],
    [31464,"2020-06-22T10:36:27","5,49","41,4"],
    [31465,"2020-06-22T10:36:32","4,92","41,4"],
    [31466,"2020-06-22T10:38:32","6,74","25,31"],
    [31467,"2020-06-22T10:38:50","3,72","25,31"],
    [31468,"2020-06-22T10:40:32","4,76","39,84"],
    [31469,"2020-06-22T10:41:00","5,35","39,84"],
    [31470,"2020-06-22T10:42:57","5,87","34,56"],
    [31471,"2020-06-22T10:43:02","5,18","34,56"],
    [31472,"2020-06-22T10:45:00","4,49","45,87"],
    [31473,"2020-06-22T10:45:03","4,61","45,87"],
    [31474,"2020-06-22T10:47:01","4,38","38,16"],
    [31475,"2020-06-22T10:47:04","4,76","38,16"],
    [31476,"2020-06-22T10:49:01","8,11","42,8"],
    [31477,"2020-06-22T10:49:04","7,15","42,8"],
    [31478,"2020-06-22T10:51:01","6,9","50,52"],
    [31479,"2020-06-22T10:51:05","8,11","50,52"],
    [31480,"2020-06-22T10:53:04","6,82","96,36"],
    [31481,"2020-06-22T10:53:07","6,98","96,36"],
    [31482,"2020-06-22T10:54:41","6,59","56,19"],
    [31483,"2020-06-22T10:55:12","4,47","56,19"],
    [31484,"2020-06-22T10:57:11","8,02","71,39"],
    [31485,"2020-06-22T10:57:15","7,47","71,39"],
    [31486,"2020-06-22T10:59:14","7,13","59,19"],
    [31487,"2020-06-22T10:59:19","7,22","59,19"],
    [31488,"2020-06-22T11:01:17","8,93","84,52"],
    [31489,"2020-06-22T11:01:20","8,73","84,52"],
    [31490,"2020-06-22T11:03:18","8,04","57,9"],
    [31491,"2020-06-22T11:03:23","9,11","57,9"],
    [31492,"2020-06-22T11:05:21","9,56","98,72"],
    [31493,"2020-06-22T11:05:26","9,52","98,72"],
    [31494,"2020-06-22T11:07:25","8,6","96,17"],
    [31495,"2020-06-22T11:07:29","8,29","96,17"],
    [31496,"2020-06-22T11:09:26","6,68","83,31"],
    [31497,"2020-06-22T11:09:31","7,12","83,31"],
    [31498,"2020-06-22T11:11:30","7,92","99,32"],
    [31499,"2020-06-22T11:11:33","7,33","99,32"],
    [31500,"2020-06-22T11:13:30","9,08","84,43"],
    [31501,"2020-06-22T11:13:35","9,16","84,43"],
    [31502,"2020-06-22T11:15:33","8,87","80,77"],
    [31503,"2020-06-22T11:15:36","9,29","80,77"],
    [31504,"2020-06-22T11:17:33","8,64","97,48"],
    [31505,"2020-06-22T11:17:37","9,56","97,48"],
    [31506,"2020-06-22T11:19:34","9,95","85,16"],
    [31507,"2020-06-22T11:19:39","10,53","85,16"],
    [31508,"2020-06-22T11:21:36","7,63","104,69"],
    [31509,"2020-06-22T11:21:41","6,92","104,69"],
    [31510,"2020-06-22T11:23:37","8,12","96,64"],
    [31511,"2020-06-22T11:23:43","7,57","96,64"],
    [31512,"2020-06-22T11:25:41","7,57","78,59"],
    [31513,"2020-06-22T11:25:44","7,14","78,59"],
    [31514,"2020-06-22T11:27:43","9,02","67,39"],
    [31515,"2020-06-22T11:27:46","8,29","67,39"],
    [31516,"2020-06-22T11:29:46","6,95","84,2"],
    [31517,"2020-06-22T11:29:49","6,79","84,2"],
    [31518,"2020-06-22T11:31:49","7,66","103,75"],
    [31519,"2020-06-22T11:31:52","9,02","103,75"],
    [31520,"2020-06-22T11:33:50","7,32","97,89"],
    [31521,"2020-06-22T11:33:53","7,72","97,89"],
    [31522,"2020-06-22T11:35:50","7,94","95,2"],
    [31523,"2020-06-22T11:35:55","5,9","95,2"],
    [31524,"2020-06-22T11:37:54","10,3","70,52"],
    [31525,"2020-06-22T11:37:57","9,58","70,52"],
    [31526,"2020-06-22T11:39:57","8,73","76,1"],
    [31527,"2020-06-22T11:40:01","9,12","76,1"],
    [31528,"2020-06-22T11:42:01","12,5","95,92"],
    [31529,"2020-06-22T11:42:04","11,83","95,92"],
    [31530,"2020-06-22T11:44:02","14,25","84,52"],
    [31531,"2020-06-22T11:44:05","12,02","84,52"],
    [31532,"2020-06-22T11:46:03","9,93","79,82"],
    [31533,"2020-06-22T11:46:06","10,2","79,82"],
    [31534,"2020-06-22T11:48:05","10,62","93,21"],
    [31535,"2020-06-22T11:48:09","10,56","93,21"],
    [31536,"2020-06-22T11:50:08","11,68","63"],
    [31537,"2020-06-22T11:50:12","11,27","63"],
    [31538,"2020-06-22T11:52:12","8,51","74,36"],
    [31539,"2020-06-22T11:52:18","10,48","74,36"],
    [31540,"2020-06-22T11:54:14","12,75","78,66"],
    [31541,"2020-06-22T11:54:20","14,4","78,66"],
    [31542,"2020-06-22T11:56:18","14,21","87,56"],
    [31543,"2020-06-22T11:56:26","13,29","87,56"],
    [31544,"2020-06-22T11:58:26","12,99","73,94"],
    [31545,"2020-06-22T11:58:29","12,7","73,94"],
    [31546,"2020-06-22T12:00:29","12,8","56,33"],
    [31547,"2020-06-22T12:00:41","14,11","56,33"],
    [31548,"2020-06-22T12:02:40","11,76","91,64"],
    [31549,"2020-06-22T12:02:43","13,34","91,64"],
    [31550,"2020-06-22T12:04:34","11,02","53,59"],
    [31551,"2020-06-22T12:04:46","12,77","53,59"],
    [31552,"2020-06-22T12:06:37","16,29","46,26"],
    [31553,"2020-06-22T12:06:46","15,59","46,26"],
    [31554,"2020-06-22T12:08:36","11,51","52,14"],
    [31555,"2020-06-22T12:08:47","15,18","52,14"],
    [31556,"2020-06-22T12:10:46","13,64","62,81"],
    [31557,"2020-06-22T12:11:23","11,38","62,81"],
    [31558,"2020-06-22T12:13:36","11,4","59,53"],
    [31559,"2020-06-22T12:13:39","9,59","59,53"],
    [31560,"2020-06-22T12:15:36","14,46","48,02"],
    [31561,"2020-06-22T12:15:41","14,99","48,02"],
    [31562,"2020-06-22T12:17:40","10,14","49,35"],
    [31563,"2020-06-22T12:17:46","10,95","49,35"],
    [31564,"2020-06-22T12:19:42","9,58","59,77"],
    [31565,"2020-06-22T12:19:49","8,92","59,77"],
    [31566,"2020-06-22T12:21:48","10,58","60,92"],
    [31567,"2020-06-22T12:21:51","10,43","60,92"],
    [31568,"2020-06-22T12:23:48","11,59","67,8"],
    [31569,"2020-06-22T12:23:52","9,84","67,8"],
    [31570,"2020-06-22T12:25:52","12,1","51,21"],
    [31571,"2020-06-22T12:25:55","12,03","51,21"],
    [31572,"2020-06-22T12:27:49","10,96","54,36"],
    [31573,"2020-06-22T12:27:55","11,14","54,36"],
    [31574,"2020-06-22T12:29:53","13,32","56,94"],
    [31575,"2020-06-22T12:29:57","12,58","56,94"],
    [31576,"2020-06-22T12:31:55","11,59","62,18"],
    [31577,"2020-06-22T12:31:58","10,83","62,18"],
    [31578,"2020-06-22T12:33:55","13,29","50,93"],
    [31579,"2020-06-22T12:33:59","12,82","50,93"],
    [31580,"2020-06-22T12:35:59","10,96","37,09"],
    [31581,"2020-06-22T12:36:02","11,1","37,09"],
    [31582,"2020-06-22T12:37:59","8,68","64,12"],
    [31583,"2020-06-22T12:38:03","9,55","64,12"],
    [31584,"2020-06-22T12:40:03","9,61","66,3"],
    [31585,"2020-06-22T12:40:07","9,22","66,3"],
    [31586,"2020-06-22T12:42:07","8,38","59,61"],
    [31587,"2020-06-22T12:42:12","8,76","59,61"],
    [31588,"2020-06-22T12:44:08","6,58","57,72"],
    [31589,"2020-06-22T12:44:12","9,26","57,72"],
    [31590,"2020-06-22T12:46:09","8,38","61,36"],
    [31591,"2020-06-22T12:46:15","7,86","61,36"],
    [31592,"2020-06-22T12:48:12","11,52","46,79"],
    [31593,"2020-06-22T12:48:15","11,37","46,79"],
    [31594,"2020-06-22T12:50:15","10,22","54,39"],
    [31595,"2020-06-22T12:50:18","11,26","54,39"],
    [31596,"2020-06-22T12:52:15","6,85","37,73"],
    [31597,"2020-06-22T12:52:21","7,48","37,73"],
    [31598,"2020-06-22T12:54:21","8,05","72,64"],
    [31599,"2020-06-22T12:54:27","8,2","72,64"],
    [31600,"2020-06-22T12:56:26","8,65","52,13"],
    [31601,"2020-06-22T12:56:34","9,22","52,13"],
    [31602,"2020-06-22T12:58:28","7,65","58,62"],
    [31603,"2020-06-22T12:58:36","5,79","58,62"],
    [31604,"2020-06-22T13:00:33","9,28","53,46"],
    [31605,"2020-06-22T13:00:38","9,14","53,46"],
    [31606,"2020-06-22T13:02:32","10,04","44,46"],
    [31607,"2020-06-22T13:02:40","7,96","44,46"],
    [31608,"2020-06-22T13:04:31","6,65","77,96"],
    [31609,"2020-06-22T13:04:42","7,53","77,96"],
    [31610,"2020-06-22T13:06:40","5,59","53,72"],
    [31611,"2020-06-22T13:06:43","4,99","53,72"],
    [31612,"2020-06-22T13:08:42","8,47","63,92"],
    [31613,"2020-06-22T13:08:46","8,75","63,92"],
    [31614,"2020-06-22T13:10:44","10,66","55,02"],
    [31615,"2020-06-22T13:10:48","10,27","55,02"],
    [31616,"2020-06-22T13:12:40","8,79","56,65"],
    [31617,"2020-06-22T13:12:49","7,4","56,65"],
    [31618,"2020-06-22T13:14:42","9,26","66,38"],
    [31619,"2020-06-22T13:14:53","8,33","66,38"],
    [31620,"2020-06-22T13:16:52","9,69","97,7"],
    [31621,"2020-06-22T13:16:57","11,12","97,7"],
    [31622,"2020-06-22T13:18:55","11,31","70,22"],
    [31623,"2020-06-22T13:18:59","9,46","70,22"],
    [31624,"2020-06-22T13:20:50","9,81","59,9"],
    [31625,"2020-06-22T13:21:00","9,2","59,9"],
    [31626,"2020-06-22T13:22:58","9,23","57,24"],
    [31627,"2020-06-22T13:23:02","9,62","57,24"],
    [31628,"2020-06-22T13:25:00","7,53","98,45"],
    [31629,"2020-06-22T13:25:04","8,89","98,45"],
    [31630,"2020-06-22T13:27:04","7,59","63,14"],
    [31631,"2020-06-22T13:27:26","6,78","63,14"],
    [31632,"2020-06-22T13:29:24","9,61","61,99"],
    [31633,"2020-06-22T13:29:27","9,02","61,99"],
    [31634,"2020-06-22T13:31:05","10,05","55,82"],
    [31635,"2020-06-22T13:31:27","7,74","55,82"],
    [31636,"2020-06-22T13:33:09","6,98","39,3"],
    [31637,"2020-06-22T13:33:35","8,06","39,3"],
    [31638,"2020-06-22T13:35:30","7,79","84,1"],
    [31639,"2020-06-22T13:35:35","10,62","84,1"],
    [31640,"2020-06-22T13:37:34","9,25","40,98"],
    [31641,"2020-06-22T13:37:37","9,74","40,98"],
    [31642,"2020-06-22T13:39:35","9,71","83,03"],
    [31643,"2020-06-22T13:39:45","9,9","83,03"],
    [31644,"2020-06-22T13:41:42","8,74","67,1"],
    [31645,"2020-06-22T13:41:45","9,13","67,1"],
    [31646,"2020-06-22T13:43:42","7,85","75,47"],
    [31647,"2020-06-22T13:43:45","8,79","75,47"],
    [31648,"2020-06-22T13:45:43","7,62","88,07"],
    [31649,"2020-06-22T13:45:47","9,08","88,07"],
    [31650,"2020-06-22T13:47:44","12,75","84,75"],
    [31651,"2020-06-22T13:47:50","13,77","84,75"],
    [31652,"2020-06-22T13:49:47","9,08","75,9"],
    [31653,"2020-06-22T13:49:55","9,87","75,9"],
    [31654,"2020-06-22T13:51:53","10,19","82,48"],
    [31655,"2020-06-22T13:51:58","9,4","82,48"],
    [31656,"2020-06-22T13:53:57","11,47","100,43"],
    [31657,"2020-06-22T13:54:01","10,52","100,43"],
    [31658,"2020-06-22T13:55:59","12,03","92,39"],
    [31659,"2020-06-22T13:56:05","9,08","92,39"],
    [31660,"2020-06-22T13:58:00","10,97","69,51"],
    [31661,"2020-06-22T13:58:08","9,85","69,51"],
    [31662,"2020-06-22T14:00:04","11,83","73,26"],
    [31663,"2020-06-22T14:00:11","9,3","73,26"],
    [31664,"2020-06-22T14:02:10","8,53","79,43"],
    [31665,"2020-06-22T14:02:13","8,75","79,43"],
    [31666,"2020-06-22T14:04:10","9,75","74,21"],
    [31667,"2020-06-22T14:04:16","10,42","74,21"],
    [31668,"2020-06-22T14:06:12","10,37","70,83"],
    [31669,"2020-06-22T14:06:18","8,49","70,83"],
    [31670,"2020-06-22T14:08:15","8,29","96,61"],
    [31671,"2020-06-22T14:08:18","8,37","96,61"],
    [31672,"2020-06-22T14:10:15","10,93","108,72"],
    [31673,"2020-06-22T14:10:21","9","108,72"],
    [31674,"2020-06-22T14:12:20","12,12","76,32"],
    [31675,"2020-06-22T14:12:23","12,47","76,32"],
    [31676,"2020-06-22T14:14:21","12,31","86,1"],
    [31677,"2020-06-22T14:14:25","11,78","86,1"],
    [31678,"2020-06-22T14:16:20","12,62","78,06"],
    [31679,"2020-06-22T14:16:26","11,93","78,06"],
    [31680,"2020-06-22T14:18:26","13,06","74,18"],
    [31681,"2020-06-22T14:18:30","12,4","74,18"],
    [31682,"2020-06-22T14:20:28","11,8","92,42"],
    [31683,"2020-06-22T14:20:34","10,83","92,42"],
    [31684,"2020-06-22T14:22:32","13,05","99,45"],
    [31685,"2020-06-22T14:22:40","11,64","99,45"],
    [31686,"2020-06-22T14:24:40","9,69","87,86"],
    [31687,"2020-06-22T14:24:43","10,95","87,86"],
    [31688,"2020-06-22T14:26:36","14,75","94,07"],
    [31689,"2020-06-22T14:26:44","15,53","94,07"],
    [31690,"2020-06-22T14:28:38","12,06","88,34"],
    [31691,"2020-06-22T14:28:47","14,01","88,34"],
    [31692,"2020-06-22T14:30:45","10,42","77,75"],
    [31693,"2020-06-22T14:30:48","12,19","77,75"],
    [31694,"2020-06-22T14:32:41","10,33","100,81"],
    [31695,"2020-06-22T14:32:49","11,09","100,81"],
    [31696,"2020-06-22T14:34:43","12,28","90,84"],
    [31697,"2020-06-22T14:34:49","13,06","90,84"],
    [31698,"2020-06-22T14:36:46","12,68","86,17"],
    [31699,"2020-06-22T14:36:56","11","86,17"],
    [31700,"2020-06-22T14:38:54","10,85","77,35"],
    [31701,"2020-06-22T14:38:57","10,4","77,35"],
    [31702,"2020-06-22T14:40:56","13,11","83,18"],
    [31703,"2020-06-22T14:40:59","13,89","83,18"],
    [31704,"2020-06-22T14:42:57","7,48","73,65"],
    [31705,"2020-06-22T14:43:00","9,18","73,65"],
    [31706,"2020-06-22T14:44:58","14,71","68,94"],
    [31707,"2020-06-22T14:45:01","14,89","68,94"],
    [31708,"2020-06-22T14:46:59","10,86","79,7"],
    [31709,"2020-06-22T14:47:04","14,46","79,7"],
    [31710,"2020-06-22T14:49:04","14,31","82,67"],
    [31711,"2020-06-22T14:49:07","15,95","82,67"],
    [31712,"2020-06-22T14:51:03","14,52","84,76"],
    [31713,"2020-06-22T14:51:09","15,01","84,76"],
    [31714,"2020-06-22T14:53:05","9,87","68,69"],
    [31715,"2020-06-22T14:53:11","11,36","68,69"],
    [31716,"2020-06-22T14:55:05","15,44","66,12"],
    [31717,"2020-06-22T14:55:13","13,74","66,12"],
    [31718,"2020-06-22T14:57:11","14,32","84,19"],
    [31719,"2020-06-22T14:57:15","12,2","84,19"],
    [31720,"2020-06-22T14:59:12","12,55","87,38"],
    [31721,"2020-06-22T14:59:16","12,6","87,38"],
    [31722,"2020-06-22T15:01:16","12,84","76,34"],
    [31723,"2020-06-22T15:01:19","12,15","76,34"],
    [31724,"2020-06-22T15:03:09","5,8","78,36"],
    [31725,"2020-06-22T15:03:19","10,19","86,5"],
    [31726,"2020-06-22T15:05:19","14,51","66,44"],
    [31727,"2020-06-22T15:05:23","14,48","83,11"],
    [31728,"2020-06-22T15:07:19","14,78","70,19"],
    [31729,"2020-06-22T15:07:24","12,32","81,52"],
    [31730,"2020-06-22T15:09:23","12,89","73,72"],
    [31731,"2020-06-22T15:09:26","13,27","74,73"],
    [31732,"2020-06-22T15:11:23","15,34","86,82"],
    [31733,"2020-06-22T15:11:26","16,05","78,18"],
    [31734,"2020-06-22T15:13:23","15,3","76,98"],
    [31735,"2020-06-22T15:13:26","17,34","70,73"],
    [31736,"2020-06-22T15:15:23","16,74","80,78"],
    [31737,"2020-06-22T15:15:26","14,54","73,2"],
    [31738,"2020-06-22T15:17:26","15,37","91,77"],
    [31739,"2020-06-22T15:17:29","15,08","79,36"],
    [31740,"2020-06-22T15:19:27","15,54","68,42"],
    [31741,"2020-06-22T15:19:30","15,81","74,16"],
    [31742,"2020-06-22T15:21:27","14,99","81,06"],
    [31743,"2020-06-22T15:21:30","14,06","75,65"],
    [31744,"2020-06-22T15:23:27","13,99","70,18"],
    [31745,"2020-06-22T15:23:30","11,73","88,61"],
    [31746,"2020-06-22T15:25:30","15,21","66,13"],
    [31747,"2020-06-22T15:25:36","15,11","65,14"],
    [31748,"2020-06-22T15:27:33","12,66","60,55"],
    [31749,"2020-06-22T15:27:36","11,63","60,55"],
    [31750,"2020-06-22T15:29:34","17,16","75,87"],
    [31751,"2020-06-22T15:29:37","15,98","75,87"],
    [31752,"2020-06-22T15:31:34","14,35","90,55"],
    [31753,"2020-06-22T15:31:37","18,7","90,55"],
    [31754,"2020-06-22T15:33:34","15,08","84,37"],
    [31755,"2020-06-22T15:33:37","15,23","84,37"],
    [31756,"2020-06-22T15:35:37","18,35","92,02"],
    [31757,"2020-06-22T15:35:40","17,21","92,02"],
    [31758,"2020-06-22T15:37:38","15,5","79,35"],
    [31759,"2020-06-22T15:37:41","18,79","79,35"],
    [31760,"2020-06-22T15:39:41","14,8","90,43"],
    [31761,"2020-06-22T15:39:46","16,05","90,43"],
    [31762,"2020-06-22T15:41:41","14,02","69,85"],
    [31763,"2020-06-22T15:41:46","11,88","69,85"],
    [31764,"2020-06-22T15:43:41","17,16","79,55"],
    [31765,"2020-06-22T15:43:47","14,73","79,55"],
    [31766,"2020-06-22T15:45:41","13,63","63,23"],
    [31767,"2020-06-22T15:45:47","13,23","63,23"],
    [31768,"2020-06-22T15:47:42","16,17","66,75"],
    [31769,"2020-06-22T15:47:47","14,54","66,75"],
    [31770,"2020-06-22T15:49:42","14,66","65,99"],
    [31771,"2020-06-22T15:49:48","13,49","57,34"],
    [31772,"2020-06-22T15:51:48","16,49","69,75"],
    [31773,"2020-06-22T15:51:51","18,56","70,44"],
    [31774,"2020-06-22T15:53:48","19,98","52,01"],
    [31775,"2020-06-22T15:53:51","19,99","65,54"],
    [31776,"2020-06-22T15:55:48","18,11","90,01"],
    [31777,"2020-06-22T15:55:51","15,85","81,04"],
    [31778,"2020-06-22T15:57:48","11,58","79,94"],
    [31779,"2020-06-22T15:57:51","12,54","62,03"],
    [31780,"2020-06-22T15:59:49","18,54","70,71"],
    [31781,"2020-06-22T15:59:52","18,2","71,14"],
    [31782,"2020-06-22T16:01:49","16,53","71,14"],
    [31783,"2020-06-22T16:01:52","16,65","71,14"],
    [31784,"2020-06-22T16:03:49","18,39","68,1"],
    [31785,"2020-06-22T16:03:52","15,17","68,1"],
    [31786,"2020-06-22T16:05:50","17,55","78,38"],
    [31787,"2020-06-22T16:05:53","16,1","78,38"],
    [31788,"2020-06-22T16:07:53","20,74","63,45"],
    [31789,"2020-06-22T16:07:56","20,55","63,45"],
    [31790,"2020-06-22T16:09:53","15,65","91,18"],
    [31791,"2020-06-22T16:09:56","16,18","91,18"],
    [31792,"2020-06-22T16:11:53","13,61","59,88"],
    [31793,"2020-06-22T16:11:56","12,29","59,88"],
    [31794,"2020-06-22T16:13:44","14,79","61,87"],
    [31795,"2020-06-22T16:14:05","13,78","84,43"],
    [31796,"2020-06-22T16:16:02","15,18","51,82"],
    [31797,"2020-06-22T16:16:05","16,79","65,08"],
    [31798,"2020-06-22T16:18:03","16,15","65,08"],
    [31799,"2020-06-22T16:18:06","13,66","64,58"],
    [31800,"2020-06-22T16:20:03","12,13","62,02"],
    [31801,"2020-06-22T16:20:06","14,27","81,63"],
    [31802,"2020-06-22T16:22:06","15,11","77,71"],
    [31803,"2020-06-22T16:22:09","14,08","67,13"],
    [31804,"2020-06-22T16:24:09","14,11","59,3"],
    [31805,"2020-06-22T16:24:12","15,44","84,74"],
    [31806,"2020-06-22T16:26:10","15,23","54"],
    [31807,"2020-06-22T16:26:13","16,26","80,49"],
    [31808,"2020-06-22T16:28:10","13,69","66,63"],
    [31809,"2020-06-22T16:28:13","12,64","62,84"],
    [31810,"2020-06-22T16:30:13","11,01","52,03"],
    [31811,"2020-06-22T16:30:16","15,26","52,03"],
    [31812,"2020-06-22T16:32:14","15,5","46,17"],
    [31813,"2020-06-22T16:32:17","14,52","46,17"],
    [31814,"2020-06-22T16:34:20","14,62","88,03"],
    [31815,"2020-06-22T16:34:23","13,58","88,03"],
    [31816,"2020-06-22T16:36:20","15,68","51,6"],
    [31817,"2020-06-22T16:36:23","15,69","51,6"],
    [31818,"2020-06-22T16:38:20","13,52","75,56"],
    [31819,"2020-06-22T16:38:23","12,3","75,56"],
    [31820,"2020-06-22T16:40:20","11,89","66,39"],
    [31821,"2020-06-22T16:40:23","11,97","66,39"],
    [31822,"2020-06-22T16:42:21","13,65","63,62"],
    [31823,"2020-06-22T16:42:24","15,24","63,62"],
    [31824,"2020-06-22T16:44:24","14,23","77,81"],
    [31825,"2020-06-22T16:44:27","13","77,81"],
    [31826,"2020-06-22T16:46:24","13,21","61,88"],
    [31827,"2020-06-22T16:46:27","14,12","61,88"],
    [31828,"2020-06-22T16:48:24","15,43","66,11"],
    [31829,"2020-06-22T16:48:27","13,87","66,11"],
    [31830,"2020-06-22T16:50:24","16,19","64,96"],
    [31831,"2020-06-22T16:50:27","14,44","64,96"],
    [31832,"2020-06-22T16:52:24","12,65","62,16"],
    [31833,"2020-06-22T16:52:27","9,58","62,16"],
    [31834,"2020-06-22T16:54:25","7,57","86,44"],
    [31835,"2020-06-22T16:54:28","6,28","86,44"],
    [31836,"2020-06-22T16:56:25","10,36","72,47"],
    [31837,"2020-06-22T16:56:28","11,2","72,47"],
    [31838,"2020-06-22T16:58:28","17,23","64,88"],
    [31839,"2020-06-22T16:58:31","16,34","64,88"],
    [31840,"2020-06-22T17:00:29","13,39","60,25"],
    [31841,"2020-06-22T17:00:32","13,66","60,25"],
    [31842,"2020-06-22T17:02:29","11,54","52,03"],
    [31843,"2020-06-22T17:02:32","12,61","52,03"],
    [31844,"2020-06-22T17:04:32","15,75","52,93"],
    [31845,"2020-06-22T17:04:35","14,72","58,22"],
    [31846,"2020-06-22T17:06:32","9,81","67,08"],
    [31847,"2020-06-22T17:06:35","11,04","59,35"],
    [31848,"2020-06-22T17:08:32","14,1","61,96"],
    [31849,"2020-06-22T17:08:35","13,42","57,13"],
    [31850,"2020-06-22T17:10:35","16,13","53,56"],
    [31851,"2020-06-22T17:10:38","15,05","49,92"],
    [31852,"2020-06-22T17:12:36","11,97","52,93"],
    [31853,"2020-06-22T17:12:39","11,03","46,75"],
    [31854,"2020-06-22T17:14:36","15,92","57,16"],
    [31855,"2020-06-22T17:14:39","15","40,99"],
    [31856,"2020-06-22T17:16:36","12,5","59,05"],
    [31857,"2020-06-22T17:16:39","12,67","48,42"],
    [31858,"2020-06-22T17:18:37","5,82","74,12"],
    [31859,"2020-06-22T17:18:40","12,26","63,8"],
    [31860,"2020-06-22T17:20:40","13,92","48,76"],
    [31861,"2020-06-22T17:20:43","14,38","51,64"],
    [31862,"2020-06-22T17:22:40","13,92","51,64"],
    [31863,"2020-06-22T17:22:43","12,17","52,27"],
    [31864,"2020-06-22T17:24:40","13,15","49,42"],
    [31865,"2020-06-22T17:24:43","12,64","70,8"],
    [31866,"2020-06-22T17:26:43","10,58","68,38"],
    [31867,"2020-06-22T17:26:46","10,81","73,2"],
    [31868,"2020-06-22T17:28:46","12,26","56,23"],
    [31869,"2020-06-22T17:28:49","11,74","54,71"],
    [31870,"2020-06-22T17:30:47","11,52","54,71"],
    [31871,"2020-06-22T17:30:50","13,82","55,7"],
    [31872,"2020-06-22T17:32:47","12,78","56,38"],
    [31873,"2020-06-22T17:32:50","12,42","57,11"],
    [31874,"2020-06-22T17:34:47","11,52","50,59"],
    [31875,"2020-06-22T17:34:50","12,67","51,57"],
    [31876,"2020-06-22T17:36:50","14,49","56,97"],
    [31877,"2020-06-22T17:36:53","14,92","56,66"],
    [31878,"2020-06-22T17:38:52","10,49","46,72"],
    [31879,"2020-06-22T17:38:55","13,47","54,68"],
    [31880,"2020-06-22T17:40:54","13,85","60,37"],
    [31881,"2020-06-22T17:40:59","13,09","61,1"],
    [31882,"2020-06-22T17:42:59","11,91","46,29"],
    [31883,"2020-06-22T17:43:02","12,52","51,46"],
    [31884,"2020-06-22T17:45:00","15,37","60,05"],
    [31885,"2020-06-22T17:45:03","15,89","62,51"],
    [31886,"2020-06-22T17:47:00","13,39","50,93"],
    [31887,"2020-06-22T17:47:03","11,03","60,16"],
    [31888,"2020-06-22T17:49:00","14,93","55,92"],
    [31889,"2020-06-22T17:49:03","13,12","50,68"],
    [31890,"2020-06-22T17:51:03","12,52","35,61"],
    [31891,"2020-06-22T17:51:06","12,41","55,16"],
    [31892,"2020-06-22T17:53:04","13,61","55,16"],
    [31893,"2020-06-22T17:53:07","13,98","55,08"],
    [31894,"2020-06-22T17:55:04","14,14","63,43"],
    [31895,"2020-06-22T17:55:07","15,87","60,03"],
    [31896,"2020-06-22T17:57:04","14,91","56,58"],
    [31897,"2020-06-22T17:57:07","16,85","54,91"],
    [31898,"2020-06-22T17:59:04","11,29","52,46"],
    [31899,"2020-06-22T17:59:07","13,21","45,96"],
    [31900,"2020-06-22T18:01:04","17,15","53,65"],
    [31901,"2020-06-22T18:01:07","18,41","53,79"],
    [31902,"2020-06-22T18:03:05","15,78","61,99"],
    [31903,"2020-06-22T18:03:08","14,52","75,78"],
    [31904,"2020-06-22T18:05:05","13,74","58,55"],
    [31905,"2020-06-22T18:05:08","14,69","58,55"],
    [31906,"2020-06-22T18:07:05","16,69","57,53"],
    [31907,"2020-06-22T18:07:08","14,47","57,53"],
    [31908,"2020-06-22T18:09:05","13,66","53,59"],
    [31909,"2020-06-22T18:09:08","12,6","53,59"],
    [31910,"2020-06-22T18:11:06","14,17","44,03"],
    [31911,"2020-06-22T18:11:09","13,82","44,03"],
    [31912,"2020-06-22T18:13:09","12,96","50,32"],
    [31913,"2020-06-22T18:13:12","12,18","50,32"],
    [31914,"2020-06-22T18:15:09","13,93","45,21"],
    [31915,"2020-06-22T18:15:12","13,41","45,21"],
    [31916,"2020-06-22T18:17:09","14,46","62,94"],
    [31917,"2020-06-22T18:17:12","12,65","62,94"],
    [31918,"2020-06-22T18:19:15","12,6","59,65"],
    [31919,"2020-06-22T18:19:18","12,99","59,98"],
    [31920,"2020-06-22T18:21:16","17,52","64,26"],
    [31921,"2020-06-22T18:21:19","16,11","59,16"],
    [31922,"2020-06-22T18:23:16","13,41","67,69"],
    [31923,"2020-06-22T18:23:19","16,81","61,71"],
    [31924,"2020-06-22T18:25:19","11,83","61,51"],
    [31925,"2020-06-22T18:25:22","10,67","53,52"],
    [31926,"2020-06-22T18:27:20","17,69","53,63"],
    [31927,"2020-06-22T18:27:23","15,2","50,71"],
    [31928,"2020-06-22T18:29:20","12,29","44,01"],
    [31929,"2020-06-22T18:29:23","10,29","55,3"],
    [31930,"2020-06-22T18:31:23","12,93","64,43"],
    [31931,"2020-06-22T18:31:26","13,06","65,55"],
    [31932,"2020-06-22T18:33:23","13,61","67,83"],
    [31933,"2020-06-22T18:33:26","12,95","67,74"],
    [31934,"2020-06-22T18:35:23","13,57","77,8"],
    [31935,"2020-06-22T18:35:26","12,82","68,83"],
    [31936,"2020-06-22T18:37:23","13,8","65,22"],
    [31937,"2020-06-22T18:37:26","8,48","73,02"],
    [31938,"2020-06-22T18:39:24","11,65","56,81"],
    [31939,"2020-06-22T18:39:27","11,64","68,99"],
    [31940,"2020-06-22T18:41:24","15,08","65,82"],
    [31941,"2020-06-22T18:41:27","14,42","59,22"],
    [31942,"2020-06-22T18:43:24","14,73","46,85"],
    [31943,"2020-06-22T18:43:27","13,61","47,8"],
    [31944,"2020-06-22T18:45:25","18,58","64,47"],
    [31945,"2020-06-22T18:45:28","17,59","63,68"],
    [31946,"2020-06-22T18:47:25","15,6","58,68"],
    [31947,"2020-06-22T18:47:28","16,07","53,45"],
    [31948,"2020-06-22T18:49:25","16,17","49,06"],
    [31949,"2020-06-22T18:49:28","17,26","51,09"],
    [31950,"2020-06-22T18:51:25","14,07","54,34"],
    [31951,"2020-06-22T18:51:28","14,39","56,08"],
    [31952,"2020-06-22T18:53:25","11,81","42,08"],
    [31953,"2020-06-22T18:53:28","14,51","45,07"],
    [31954,"2020-06-22T18:55:26","12,94","65,29"],
    [31955,"2020-06-22T18:55:29","18,04","65,73"],
    [31956,"2020-06-22T18:57:29","17,4","61,03"],
    [31957,"2020-06-22T18:57:32","17,32","53,82"],
    [31958,"2020-06-22T18:59:29","12,97","48,14"],
    [31959,"2020-06-22T18:59:32","15,05","48,47"],
    [31960,"2020-06-22T19:01:29","15,3","54,01"],
    [31961,"2020-06-22T19:01:32","14,75","50,96"],
    [31962,"2020-06-22T19:03:30","16,63","53,42"],
    [31963,"2020-06-22T19:03:33","17,19","60,13"],
    [31964,"2020-06-22T19:05:32","17,16","66,24"],
    [31965,"2020-06-22T19:05:35","17,61","65,03"],
    [31966,"2020-06-22T19:07:35","12,84","50,82"],
    [31967,"2020-06-22T19:07:38","12,18","44,9"],
    [31968,"2020-06-22T19:09:36","16,76","47,13"],
    [31969,"2020-06-22T19:09:39","17,72","42,42"],
    [31970,"2020-06-22T19:11:39","15,46","46,85"],
    [31971,"2020-06-22T19:11:42","15,07","52,74"],
    [31972,"2020-06-22T19:13:39","13,71","31,03"],
    [31973,"2020-06-22T19:13:42","12,29","51,31"],
    [31974,"2020-06-22T19:15:39","11,67","35,44"],
    [31975,"2020-06-22T19:15:42","10,63","38,43"],
    [31976,"2020-06-22T19:17:39","12,22","51,68"],
    [31977,"2020-06-22T19:17:42","13,09","54,5"],
    [31978,"2020-06-22T19:19:40","18,16","43,73"],
    [31979,"2020-06-22T19:19:43","17,72","40,89"],
    [31980,"2020-06-22T19:21:40","15,07","41,28"],
    [31981,"2020-06-22T19:21:43","13,53","58,19"],
    [31982,"2020-06-22T19:23:43","6,99","43,87"],
    [31983,"2020-06-22T19:23:46","15,62","43,87"],
    [31984,"2020-06-22T19:25:43","12,97","48,65"],
    [31985,"2020-06-22T19:25:46","12,24","48,65"],
    [31986,"2020-06-22T19:27:43","13,86","41,75"],
    [31987,"2020-06-22T19:27:46","13,71","41,75"],
    [31988,"2020-06-22T19:29:44","14,99","33,52"],
    [31989,"2020-06-22T19:29:47","14,64","33,52"],
    [31990,"2020-06-22T19:31:44","17,72","59,77"],
    [31991,"2020-06-22T19:31:47","16,83","59,77"],
    [31992,"2020-06-22T19:33:44","13,11","45,78"],
    [31993,"2020-06-22T19:33:47","13","45,78"],
    [31994,"2020-06-22T19:35:44","12,86","37,35"],
    [31995,"2020-06-22T19:35:47","11","37,35"],
    [31996,"2020-06-22T19:37:44","14,25","43,11"],
    [31997,"2020-06-22T19:37:47","12,92","43,11"],
    [31998,"2020-06-22T19:39:45","13,79","40,42"],
    [31999,"2020-06-22T19:39:48","14,06","40,42"],
    [32000,"2020-06-22T19:41:48","13,92","28,44"],
    [32001,"2020-06-22T19:41:51","12,94","28,44"],
    [32002,"2020-06-22T19:43:48","13,21","47,06"],
    [32003,"2020-06-22T19:43:51","12,47","47,06"],
    [32004,"2020-06-22T19:45:48","13,09","37,23"],
    [32005,"2020-06-22T19:45:51","12,05","37,23"],
    [32006,"2020-06-22T19:47:48","11,94","25,08"],
    [32007,"2020-06-22T19:47:51","12,15","25,08"],
    [32008,"2020-06-22T19:49:49","14,36","36,16"],
    [32009,"2020-06-22T19:49:52","15,39","36,16"],
    [32010,"2020-06-22T19:51:49","17,98","31,45"],
    [32011,"2020-06-22T19:51:52","16,39","31,45"],
    [32012,"2020-06-22T19:53:50","14,28","35,93"],
    [32013,"2020-06-22T19:53:53","16,49","35,93"],
    [32014,"2020-06-22T19:55:52","10,9","13,29"],
    [32015,"2020-06-22T19:55:55","10,62","13,29"],
    [32016,"2020-06-22T19:57:53","13,38","41,93"],
    [32017,"2020-06-22T19:57:56","14,67","41,93"],
    [32018,"2020-06-22T19:59:53","12,13","33,6"],
    [32019,"2020-06-22T19:59:56","12,09","33,6"],
    [32020,"2020-06-22T20:01:56","13,23","26,3"],
    [32021,"2020-06-22T20:01:59","17,03","26,3"],
    [32022,"2020-06-22T20:03:57","9,24","34,1"],
    [32023,"2020-06-22T20:04:00","10,95","34,1"],
    [32024,"2020-06-22T20:05:57","10,42","27,02"],
    [32025,"2020-06-22T20:06:00","12,37","27,02"],
    [32026,"2020-06-22T20:07:57","9,46","56,76"],
    [32027,"2020-06-22T20:08:00","12,2","56,76"],
    [32028,"2020-06-22T20:09:57","10,77","43,05"],
    [32029,"2020-06-22T20:10:00","10,58","43,05"],
    [32030,"2020-06-22T20:11:57","14,46","40,93"],
    [32031,"2020-06-22T20:12:00","13,88","40,93"],
    [32032,"2020-06-22T20:13:58","12,76","32,42"],
    [32033,"2020-06-22T20:14:01","12,99","32,42"],
    [32034,"2020-06-22T20:15:58","15,5","37,16"],
    [32035,"2020-06-22T20:16:01","15,79","37,16"],
    [32036,"2020-06-22T20:17:58","14,46","49,19"],
    [32037,"2020-06-22T20:18:01","12,45","49,19"],
    [32038,"2020-06-22T20:19:58","12,64","36,94"],
    [32039,"2020-06-22T20:20:01","13,36","36,94"],
    [32040,"2020-06-22T20:21:59","12,22","31,42"],
    [32041,"2020-06-22T20:22:02","10,69","31,42"],
    [32042,"2020-06-22T20:24:02","9,59","42,65"],
    [32043,"2020-06-22T20:24:05","8,95","42,65"],
    [32044,"2020-06-22T20:26:05","10,27","48,66"],
    [32045,"2020-06-22T20:26:08","11,01","48,66"],
    [32046,"2020-06-22T20:28:05","10,71","20,85"],
    [32047,"2020-06-22T20:28:08","12,32","20,85"],
    [32048,"2020-06-22T20:30:11","12,24","23,68"],
    [32049,"2020-06-22T20:30:17","10,65","23,68"],
    [32050,"2020-06-22T20:32:11","13,7","25,1"],
    [32051,"2020-06-22T20:32:21","13,8","25,1"],
    [32052,"2020-06-22T20:34:18","13,03","23,75"],
    [32053,"2020-06-22T20:34:21","13,5","23,75"],
    [32054,"2020-06-22T20:36:21","12,93","343,53"],
    [32055,"2020-06-22T20:36:24","11,11","343,53"],
    [32056,"2020-06-22T20:38:21","14,46","350,16"],
    [32057,"2020-06-22T20:38:24","13,19","350,16"],
    [32058,"2020-06-22T20:40:22","10,72","340,19"],
    [32059,"2020-06-22T20:40:25","15","340,19"],
    [32060,"2020-06-22T20:42:25","17,33","345,14"],
    [32061,"2020-06-22T20:42:28","14,37","345,14"],
    [32062,"2020-06-22T20:44:25","14,75","24,38"],
    [32063,"2020-06-22T20:44:28","13,81","24,38"],
    [32064,"2020-06-22T20:46:25","10,4","17,8"],
    [32065,"2020-06-22T20:46:28","10,48","17,8"],
    [32066,"2020-06-22T20:48:25","15,33","360"],
    [32067,"2020-06-22T20:48:28","14,93","360"],
    [32068,"2020-06-22T20:50:31","14,96","14,05"],
    [32069,"2020-06-22T20:50:34","12,57","14,05"],
    [32070,"2020-06-22T20:52:32","16,76","23,12"],
    [32071,"2020-06-22T20:52:35","14,75","23,12"],
    [32072,"2020-06-22T20:54:32","15,7","20,98"],
    [32073,"2020-06-22T20:54:35","15,52","20,98"],
    [32074,"2020-06-22T20:56:32","13,89","30,43"],
    [32075,"2020-06-22T20:56:35","11,46","30,43"],
    [32076,"2020-06-22T20:58:32","11,64","34,23"],
    [32077,"2020-06-22T20:58:35","11,04","34,23"],
    [32078,"2020-06-22T20:59:59","13,61","11,07"],
    [32079,"2020-06-22T21:00:32","12,73","22,72"],
    [32080,"2020-06-22T21:00:35","15,38","22,72"],
    [32081,"2020-06-22T21:02:33","12,93","33,26"],
    [32082,"2020-06-22T21:02:36","11,55","33,26"],
    [32083,"2020-06-22T21:04:33","10,13","14,59"],
    [32084,"2020-06-22T21:04:36","9,81","14,59"],
    [32085,"2020-06-22T21:06:33","11,49","32,77"],
    [32086,"2020-06-22T21:06:36","11,61","32,77"],
    [32087,"2020-06-22T21:08:33","14,89","48,67"],
    [32088,"2020-06-22T21:08:36","12,63","48,67"],
    [32089,"2020-06-22T21:10:34","11,37","32,95"],
    [32090,"2020-06-22T21:10:37","11,03","32,95"],
    [32091,"2020-06-22T21:12:37","11,45","52,46"],
    [32092,"2020-06-22T21:12:40","9,94","52,46"],
    [32093,"2020-06-22T21:14:37","10,23","57,44"],
    [32094,"2020-06-22T21:14:40","11,28","57,44"],
    [32095,"2020-06-22T21:16:40","11,28","19,75"],
    [32096,"2020-06-22T21:16:43","9,14","19,75"],
    [32097,"2020-06-22T21:18:40","11,39","51,23"],
    [32098,"2020-06-22T21:18:43","9,69","51,23"],
    [32099,"2020-06-22T21:20:41","9,94","42,13"],
    [32100,"2020-06-22T21:20:44","11,08","42,13"],
    [32101,"2020-06-22T21:22:41","12,84","48,85"],
    [32102,"2020-06-22T21:22:44","12,31","48,85"],
    [32103,"2020-06-22T21:24:41","13,1","50,71"],
    [32104,"2020-06-22T21:24:44","13,85","50,71"],
    [32105,"2020-06-22T21:26:41","13,57","46,92"],
    [32106,"2020-06-22T21:26:44","14,43","46,92"],
    [32107,"2020-06-22T21:28:42","15,28","48,47"],
    [32108,"2020-06-22T21:28:45","14,72","48,47"],
    [32109,"2020-06-22T21:30:42","14,03","52,05"],
    [32110,"2020-06-22T21:30:45","12,75","52,05"],
    [32111,"2020-06-22T21:32:42","17,17","56,06"],
    [32112,"2020-06-22T21:32:45","15,06","56,06"],
    [32113,"2020-06-22T21:34:42","15,1","46,12"],
    [32114,"2020-06-22T21:34:45","16,38","46,12"],
    [32115,"2020-06-22T21:36:43","14,86","48,24"],
    [32116,"2020-06-22T21:36:46","12,55","48,24"],
    [32117,"2020-06-22T21:38:43","13,17","39,45"],
    [32118,"2020-06-22T21:38:46","13,8","39,45"],
    [32119,"2020-06-22T21:40:43","17,74","58,93"],
    [32120,"2020-06-22T21:40:46","16,68","58,93"],
    [32121,"2020-06-22T21:42:43","15,14","50,99"],
    [32122,"2020-06-22T21:42:46","16,82","50,99"],
    [32123,"2020-06-22T21:44:44","18,03","47,97"],
    [32124,"2020-06-22T21:44:47","17,07","47,97"],
    [32125,"2020-06-22T21:46:44","18,55","46,19"],
    [32126,"2020-06-22T21:46:47","16,91","46,19"],
    [32127,"2020-06-22T21:48:44","17,25","50,27"],
    [32128,"2020-06-22T21:48:47","13,13","50,27"],
    [32129,"2020-06-22T21:50:44","13,86","63,34"],
    [32130,"2020-06-22T21:50:47","15,39","63,34"],
    [32131,"2020-06-22T21:52:45","14,12","53,43"],
    [32132,"2020-06-22T21:52:48","16,4","53,43"],
    [32133,"2020-06-22T21:54:47","15,62","60,5"],
    [32134,"2020-06-22T21:54:50","13,93","60,5"],
    [32135,"2020-06-22T21:56:47","15,01","53,66"],
    [32136,"2020-06-22T21:56:50","16,17","53,66"],
    [32137,"2020-06-22T21:58:51","16,11","38,52"],
    [32138,"2020-06-22T21:58:54","15,62","38,52"],
    [32139,"2020-06-22T22:00:51","17,73","40,42"],
    [32140,"2020-06-22T22:00:54","17,68","40,42"],
    [32141,"2020-06-22T22:02:51","18,39","27,29"],
    [32142,"2020-06-22T22:02:54","17,5","27,29"],
    [32143,"2020-06-22T22:04:52","12,64","64,28"],
    [32144,"2020-06-22T22:04:55","15,47","64,28"],
    [32145,"2020-06-22T22:06:55","17,66","46,59"],
    [32146,"2020-06-22T22:06:58","17,97","46,59"],
    [32147,"2020-06-22T22:08:55","14,6","47,91"],
    [32148,"2020-06-22T22:08:58","15,24","47,91"],
    [32149,"2020-06-22T22:10:55","17,72","43,97"],
    [32150,"2020-06-22T22:10:58","15,92","43,97"],
    [32151,"2020-06-22T22:12:58","13,03","35,75"],
    [32152,"2020-06-22T22:13:01","11,84","35,75"],
    [32153,"2020-06-22T22:14:58","15,34","42,08"],
    [32154,"2020-06-22T22:15:01","15,98","42,08"],
    [32155,"2020-06-22T22:16:59","7,1","36,76"],
    [32156,"2020-06-22T22:17:02","5,99","36,76"],
    [32157,"2020-06-22T22:19:02","12,15","30,13"],
    [32158,"2020-06-22T22:19:05","10,9","30,13"],
    [32159,"2020-06-22T22:21:05","10,99","22,16"],
    [32160,"2020-06-22T22:21:08","12,28","22,16"],
    [32161,"2020-06-22T22:23:08","14,12","13,54"],
    [32162,"2020-06-22T22:23:11","12,48","13,54"],
    [32163,"2020-06-22T22:25:08","13,96","43,39"],
    [32164,"2020-06-22T22:25:11","12,2","43,39"],
    [32165,"2020-06-22T22:27:09","20,07","23,01"],
    [32166,"2020-06-22T22:27:12","22,5","23,01"],
    [32167,"2020-06-22T22:29:12","20,18","22,65"],
    [32168,"2020-06-22T22:29:15","20,28","15,33"],
    [32169,"2020-06-22T22:31:12","18,85","15,66"],
    [32170,"2020-06-22T22:31:15","17,7","26,13"],
    [32171,"2020-06-22T22:33:15","20,99","28,91"],
    [32172,"2020-06-22T22:33:18","19,18","20,74"],
    [32173,"2020-06-22T22:35:15","17,33","20,33"],
    [32174,"2020-06-22T22:35:18","19,71","17,51"],
    [32175,"2020-06-22T22:37:16","14,09","24,2"],
    [32176,"2020-06-22T22:37:19","11,78","49,44"],
    [32177,"2020-06-22T22:39:16","19,32","14,57"],
    [32178,"2020-06-22T22:39:19","19,04","19,18"],
    [32179,"2020-06-22T22:41:16","21,29","28,8"],
    [32180,"2020-06-22T22:41:19","22,01","33,76"],
    [32181,"2020-06-22T22:43:16","14,01","11,03"],
    [32182,"2020-06-22T22:43:19","13,52","22,06"],
    [32183,"2020-06-22T22:45:20","13,61","22,04"],
    [32184,"2020-06-22T22:45:23","16,13","17,18"],
    [32185,"2020-06-22T22:47:20","16,91","13,87"],
    [32186,"2020-06-22T22:47:23","15,87","20,44"],
    [32187,"2020-06-22T22:49:20","15,75","356,34"],
    [32188,"2020-06-22T22:49:23","14,38","6,44"],
    [32189,"2020-06-22T22:51:20","15,15","21,68"],
    [32190,"2020-06-22T22:51:23","14,15","25,59"],
    [32191,"2020-06-22T22:53:20","17,32","23,1"],
    [32192,"2020-06-22T22:53:23","17,35","6,97"],
    [32193,"2020-06-22T22:55:23","14,06","348,35"],
    [32194,"2020-06-22T22:55:26","13,37","358,77"],
    [32195,"2020-06-22T22:57:24","10,84","34,85"],
    [32196,"2020-06-22T22:57:27","12,04","24,17"],
    [32197,"2020-06-22T22:59:26","16,9","30,38"],
    [32198,"2020-06-22T22:59:33","15,62","29,99"],
    [32199,"2020-06-22T23:01:27","17,1","33,28"],
    [32200,"2020-06-22T23:01:33","17,87","24,99"],
    [32201,"2020-06-22T23:03:27","14,64","46,31"],
    [32202,"2020-06-22T23:03:33","12,14","35,57"],
    [32203,"2020-06-22T23:05:33","15,6","36,81"],
    [32204,"2020-06-22T23:05:36","14,63","30,22"],
    [32205,"2020-06-22T23:07:33","13,12","28,89"],
    [32206,"2020-06-22T23:07:36","13,34","35,53"],
    [32207,"2020-06-22T23:09:34","9,93","28,15"],
    [32208,"2020-06-22T23:09:37","9,43","27,38"],
    [32209,"2020-06-22T23:11:34","13,71","43,58"],
    [32210,"2020-06-22T23:11:37","11,08","31,82"],
    [32211,"2020-06-22T23:13:34","12,22","31,82"],
    [32212,"2020-06-22T23:13:37","11,63","32,06"],
    [32213,"2020-06-22T23:15:34","15,2","37,06"],
    [32214,"2020-06-22T23:15:37","17,44","24,71"],
    [32215,"2020-06-22T23:17:34","9,04","22,87"],
    [32216,"2020-06-22T23:17:37","9,1","24,72"],
    [32217,"2020-06-22T23:19:35","10,27","358,03"],
    [32218,"2020-06-22T23:19:38","9,94","22,38"],
    [32219,"2020-06-22T23:21:35","9,92","36,86"],
    [32220,"2020-06-22T23:21:38","8,31","33,32"],
    [32221,"2020-06-22T23:23:35","13,96","50,98"],
    [32222,"2020-06-22T23:23:38","12,68","42,29"],
    [32223,"2020-06-22T23:25:36","10,84","45,44"],
    [32224,"2020-06-22T23:25:39","10,32","29,37"],
    [32225,"2020-06-22T23:27:39","12,94","37,83"],
    [32226,"2020-06-22T23:27:42","12,99","33,85"],
    [32227,"2020-06-22T23:29:39","9,58","35,26"],
    [32228,"2020-06-22T23:29:42","10,12","44,64"],
    [32229,"2020-06-22T23:31:39","11,28","30,92"],
    [32230,"2020-06-22T23:31:42","7,46","21,93"],
    [32231,"2020-06-22T23:33:42","12,51","32,98"],
    [32232,"2020-06-22T23:33:45","10,97","40,52"],
    [32233,"2020-06-22T23:35:42","9,46","28,01"],
    [32234,"2020-06-22T23:35:45","8,41","36,89"],
    [32235,"2020-06-22T23:37:43","12,34","24,29"],
    [32236,"2020-06-22T23:37:46","11,46","42,84"],
    [32237,"2020-06-22T23:39:43","12,15","49,66"],
    [32238,"2020-06-22T23:39:46","9,1","71,09"],
    [32239,"2020-06-22T23:41:46","10,11","91,05"],
    [32240,"2020-06-22T23:41:49","9,33","68,89"],
    [32241,"2020-06-22T23:43:49","13,19","79,27"],
    [32242,"2020-06-22T23:43:52","12,8","58,48"],
    [32243,"2020-06-22T23:45:50","15,84","46,3"],
    [32244,"2020-06-22T23:45:53","17","69,24"],
    [32245,"2020-06-22T23:47:50","16,03","61,57"],
    [32246,"2020-06-22T23:47:53","14,14","57,87"],
    [32247,"2020-06-22T23:49:53","15,66","67,04"],
    [32248,"2020-06-22T23:49:56","15,95","44,73"],
    [32249,"2020-06-22T23:51:53","14,34","45,45"],
    [32250,"2020-06-22T23:51:56","13,58","45,45"],
    [32251,"2020-06-22T23:53:53","10,28","39,02"],
    [32252,"2020-06-22T23:53:56","10,91","39,02"],
    [32253,"2020-06-22T23:55:54","9,73","53,38"],
    [32254,"2020-06-22T23:55:57","7,91","53,38"],
    [32255,"2020-06-22T23:57:54","16,34","48,41"],
    [32256,"2020-06-22T23:57:57","16,68","48,41"],
    [32257,"2020-06-22T23:59:57","12,78","35,01"],
    [32258,"2020-06-23T00:00:00","12,68","35,01"],
    [32259,"2020-06-23T00:01:57","15,16","38,46"],
    [32260,"2020-06-23T00:02:00","13,41","38,46"],
    [32261,"2020-06-23T00:03:57","11,23","33,96"],
    [32262,"2020-06-23T00:04:00","14,37","33,96"],
    [32263,"2020-06-23T00:05:58","15,61","37,93"],
    [32264,"2020-06-23T00:06:01","14,88","37,93"],
    [32265,"2020-06-23T00:07:58","18,96","41,51"],
    [32266,"2020-06-23T00:08:01","16,14","41,51"],
    [32267,"2020-06-23T00:10:01","12,97","36,9"],
    [32268,"2020-06-23T00:10:04","13,89","36,9"],
    [32269,"2020-06-23T00:12:01","10,33","30,81"],
    [32270,"2020-06-23T00:12:04","12,84","30,81"],
    [32271,"2020-06-23T00:14:01","15,03","49,81"],
    [32272,"2020-06-23T00:14:04","15,64","49,81"],
    [32273,"2020-06-23T00:16:02","18,88","48"],
    [32274,"2020-06-23T00:16:05","20,46","48"],
    [32275,"2020-06-23T00:18:02","16,79","44,94"],
    [32276,"2020-06-23T00:18:05","17,53","44,94"],
    [32277,"2020-06-23T00:20:02","12,99","41,91"],
    [32278,"2020-06-23T00:20:05","13,9","41,91"],
    [32279,"2020-06-23T00:22:05","16,36","48,5"],
    [32280,"2020-06-23T00:22:08","20,76","48,5"],
    [32281,"2020-06-23T00:24:06","14,73","39,07"],
    [32282,"2020-06-23T00:24:09","15,06","39,07"],
    [32283,"2020-06-23T00:26:06","10,96","43,38"],
    [32284,"2020-06-23T00:26:09","12,76","43,38"],
    [32285,"2020-06-23T00:28:06","12,77","37,7"],
    [32286,"2020-06-23T00:28:09","16,84","37,7"],
    [32287,"2020-06-23T00:30:09","11,25","49,66"],
    [32288,"2020-06-23T00:30:12","12,25","49,66"],
    [32289,"2020-06-23T00:32:09","14,32","52,53"],
    [32290,"2020-06-23T00:32:12","14,93","52,53"],
    [32291,"2020-06-23T00:34:10","17,37","32,58"],
    [32292,"2020-06-23T00:34:13","14,19","32,58"],
    [32293,"2020-06-23T00:36:10","15,7","43,7"],
    [32294,"2020-06-23T00:36:13","16,33","43,7"],
    [32295,"2020-06-23T00:38:10","14,44","50,99"],
    [32296,"2020-06-23T00:38:13","13,91","50,99"],
    [32297,"2020-06-23T00:40:10","12,96","45,85"],
    [32298,"2020-06-23T00:40:13","14,91","45,85"],
    [32299,"2020-06-23T00:42:10","12,42","58,19"],
    [32300,"2020-06-23T00:42:13","12,89","58,19"],
    [32301,"2020-06-23T00:44:11","10,06","60,96"],
    [32302,"2020-06-23T00:44:14","12,14","60,96"],
    [32303,"2020-06-23T00:46:14","9,66","39,88"],
    [32304,"2020-06-23T00:46:17","9,08","39,88"],
    [32305,"2020-06-23T00:48:14","13,37","27,21"],
    [32306,"2020-06-23T00:48:17","13,7","27,21"],
    [32307,"2020-06-23T00:50:14","19,25","78,82"],
    [32308,"2020-06-23T00:50:17","18,64","78,82"],
    [32309,"2020-06-23T00:52:14","19,18","52,13"],
    [32310,"2020-06-23T00:52:18","19,09","52,13"],
    [32311,"2020-06-23T00:54:15","20,63","49,26"],
    [32312,"2020-06-23T00:54:18","18,12","49,26"],
    [32313,"2020-06-23T00:56:15","16,09","51,01"],
    [32314,"2020-06-23T00:56:18","16,59","51,01"],
    [32315,"2020-06-23T00:58:15","17,76","44,67"],
    [32316,"2020-06-23T00:58:18","14,53","44,67"],
    [32317,"2020-06-23T01:00:16","14,92","53,01"],
    [32318,"2020-06-23T01:00:19","13,18","53,01"],
    [32319,"2020-06-23T01:02:16","17,18","39,17"],
    [32320,"2020-06-23T01:02:19","13,61","39,17"],
    [32321,"2020-06-23T01:04:19","13,54","49,41"],
    [32322,"2020-06-23T01:04:22","16,38","49,41"],
    [32323,"2020-06-23T01:06:19","20,1","53,09"],
    [32324,"2020-06-23T01:06:22","23,17","53,09"],
    [32325,"2020-06-23T01:08:19","17,11","49,73"],
    [32326,"2020-06-23T01:08:22","20,67","49,73"],
    [32327,"2020-06-23T01:10:20","17,86","41,56"],
    [32328,"2020-06-23T01:10:23","18,62","41,56"],
    [32329,"2020-06-23T01:12:23","18,81","39,78"],
    [32330,"2020-06-23T01:12:26","22,97","39,78"],
    [32331,"2020-06-23T01:14:23","23,65","30,46"],
    [32332,"2020-06-23T01:14:26","21,7","30,46"],
    [32333,"2020-06-23T01:16:24","21,52","27,63"],
    [32334,"2020-06-23T01:16:27","20,99","27,63"],
    [32335,"2020-06-23T01:18:27","18,49","38,01"],
    [32336,"2020-06-23T01:18:30","18,41","38,01"],
    [32337,"2020-06-23T01:20:27","15,83","36,42"],
    [32338,"2020-06-23T01:20:30","15,25","36,42"],
    [32339,"2020-06-23T01:22:27","16,51","30,98"],
    [32340,"2020-06-23T01:22:30","19,4","30,98"],
    [32341,"2020-06-23T01:24:27","21,52","18,95"],
    [32342,"2020-06-23T01:24:30","24,94","18,95"],
    [32343,"2020-06-23T01:26:28","26,35","28,08"],
    [32344,"2020-06-23T01:26:31","26,19","28,08"],
    [32345,"2020-06-23T01:28:28","13,56","38,82"],
    [32346,"2020-06-23T01:28:31","15,82","38,82"],
    [32347,"2020-06-23T01:30:29","17,99","30,63"],
    [32348,"2020-06-23T01:30:32","14,47","30,63"],
    [32349,"2020-06-23T01:32:31","17,85","247,11"],
    [32350,"2020-06-23T01:32:34","16,83","247,11"],
    [32351,"2020-06-23T01:34:31","15,92","18,22"],
    [32352,"2020-06-23T01:34:34","13,93","18,22"],
    [32353,"2020-06-23T01:36:32","18,48","31,97"],
    [32354,"2020-06-23T01:36:35","20,23","31,97"],
    [32355,"2020-06-23T01:38:32","17,65","14,52"],
    [32356,"2020-06-23T01:38:35","18,94","14,52"],
    [32357,"2020-06-23T01:40:32","16,94","22,9"],
    [32358,"2020-06-23T01:40:35","19,09","22,9"],
    [32359,"2020-06-23T01:42:33","15,41","16,69"],
    [32360,"2020-06-23T01:42:36","12,3","16,69"],
    [32361,"2020-06-23T01:44:33","16,82","35,48"],
    [32362,"2020-06-23T01:44:36","16","35,48"],
    [32363,"2020-06-23T01:46:33","19,79","13,4"],
    [32364,"2020-06-23T01:46:36","19,63","13,4"],
    [32365,"2020-06-23T01:48:36","21,41","19,16"],
    [32366,"2020-06-23T01:48:39","17,93","19,16"],
    [32367,"2020-06-23T01:50:39","11,68","17,17"],
    [32368,"2020-06-23T01:50:42","16,27","17,17"],
    [32369,"2020-06-23T01:52:39","9,49","28,57"],
    [32370,"2020-06-23T01:52:42","8,68","28,57"],
    [32371,"2020-06-23T01:54:43","8,68","338,46"],
    [32372,"2020-06-23T01:54:51","9,44","318,2"],
    [32373,"2020-06-23T01:56:46","13,56","302,28"],
    [32374,"2020-06-23T01:56:52","11,49","255,22"],
    [32375,"2020-06-23T01:58:52","12,03","256,35"],
    [32376,"2020-06-23T01:58:55","11,27","235,72"],
    [32377,"2020-06-23T02:00:52","13,49","232,5"],
    [32378,"2020-06-23T02:00:55","7,66","211,14"],
    [32379,"2020-06-23T02:02:53","8,07","217,46"],
    [32380,"2020-06-23T02:02:56","9,55","197,58"],
    [32381,"2020-06-23T02:04:56","9,55","243,07"],
    [32382,"2020-06-23T02:04:59","9,9","243,35"],
    [32383,"2020-06-23T02:06:59","9,99","290,64"],
    [32384,"2020-06-23T02:07:02","10,42","290,64"],
    [32385,"2020-06-23T02:08:59","6","274,74"],
    [32386,"2020-06-23T02:09:02","7,18","274,74"],
    [32387,"2020-06-23T02:10:59","7,91","286,06"],
    [32388,"2020-06-23T02:11:02","7,72","286,06"],
    [32389,"2020-06-23T02:12:59","8,42","290,55"],
    [32390,"2020-06-23T02:13:02","8,78","290,55"],
    [32391,"2020-06-23T02:14:59","4,25","269,1"],
    [32392,"2020-06-23T02:15:02","4,99","269,1"],
    [32393,"2020-06-23T02:17:00","5,82","291,78"],
    [32394,"2020-06-23T02:17:03","6","291,78"],
    [32395,"2020-06-23T02:19:00","6,45","277,72"],
    [32396,"2020-06-23T02:19:03","6,19","277,72"],
    [32397,"2020-06-23T02:21:03","6,19","249,12"],
    [32398,"2020-06-23T02:21:06","6,46","249,12"],
    [32399,"2020-06-23T02:23:04","5,65","255,47"],
    [32400,"2020-06-23T02:23:07","6,07","255,47"],
    [32401,"2020-06-23T02:25:06","7,27","300,68"],
    [32402,"2020-06-23T02:25:10","7,52","300,68"],
    [32403,"2020-06-23T02:27:07","4,81","314,27"],
    [32404,"2020-06-23T02:27:10","4,47","314,27"],
    [32405,"2020-06-23T02:29:07","5,9","330,59"],
    [32406,"2020-06-23T02:29:10","5,49","330,59"],
    [32407,"2020-06-23T02:31:07","4,28","43,79"],
    [32408,"2020-06-23T02:31:10","4,08","43,79"],
    [32409,"2020-06-23T02:33:08","4,18","353,24"],
    [32410,"2020-06-23T02:33:11","4,29","353,24"],
    [32411,"2020-06-23T02:35:08","4,32","19,39"],
    [32412,"2020-06-23T02:35:11","4,39","19,39"],
    [32413,"2020-06-23T02:37:11","3,03","275,13"],
    [32414,"2020-06-23T02:37:14","2,88","275,13"],
    [32415,"2020-06-23T02:39:11","4,63","267,6"],
    [32416,"2020-06-23T02:39:14","4,71","267,6"],
    [32417,"2020-06-23T02:41:11","5,64","252,3"],
    [32418,"2020-06-23T02:41:14","5,46","252,3"],
    [32419,"2020-06-23T02:43:12","6,41","244,88"],
    [32420,"2020-06-23T02:43:15","6,67","244,88"],
    [32421,"2020-06-23T02:45:12","6,56","272,19"],
    [32422,"2020-06-23T02:45:15","6,51","272,19"],
    [32423,"2020-06-23T02:47:12","7,12","254,08"],
    [32424,"2020-06-23T02:47:15","7,19","254,08"],
    [32425,"2020-06-23T02:49:15","5,6","279,11"],
    [32426,"2020-06-23T02:49:18","6,11","279,11"],
    [32427,"2020-06-23T02:51:16","4,94","352,53"],
    [32428,"2020-06-23T02:51:19","4,52","352,53"],
    [32429,"2020-06-23T02:53:19","3,32","60,94"],
    [32430,"2020-06-23T02:53:22","3,7","60,94"],
    [32431,"2020-06-23T02:55:25","3,78","83,42"],
    [32432,"2020-06-23T02:55:28","3,49","83,42"],
    [32433,"2020-06-23T02:57:25","2,79","360"],
    [32434,"2020-06-23T02:57:31","2,73","360"],
    [32435,"2020-06-23T02:59:29","3,47","59,44"],
    [32436,"2020-06-23T02:59:32","3,55","59,44"],
    [32437,"2020-06-23T03:01:32","4,13","38,79"],
    [32438,"2020-06-23T03:01:35","4,38","38,79"],
    [32439,"2020-06-23T03:03:32","6,43","47,13"],
    [32440,"2020-06-23T03:03:35","6,51","47,13"],
    [32441,"2020-06-23T03:05:32","6,88","63,35"],
    [32442,"2020-06-23T03:05:35","6,61","63,35"],
    [32443,"2020-06-23T03:07:32","7,94","40,98"],
    [32444,"2020-06-23T03:07:35","7,96","40,98"],
    [32445,"2020-06-23T03:09:33","6,08","42,97"],
    [32446,"2020-06-23T03:09:36","5,76","42,97"],
    [32447,"2020-06-23T03:11:36","5,77","47,82"],
    [32448,"2020-06-23T03:11:39","5,4","47,82"],
    [32449,"2020-06-23T03:13:36","4,04","58,92"],
    [32450,"2020-06-23T03:13:39","4,2","58,92"],
    [32451,"2020-06-23T03:15:39","5,42","312,56"],
    [32452,"2020-06-23T03:15:42","5,7","312,56"],
    [32453,"2020-06-23T03:17:39","5,37","253,47"],
    [32454,"2020-06-23T03:17:42","5,39","253,47"],
    [32455,"2020-06-23T03:19:39","5,84","201,52"],
    [32456,"2020-06-23T03:19:42","5,86","201,52"],
    [32457,"2020-06-23T03:21:39","6,28","160,6"],
    [32458,"2020-06-23T03:21:42","5,96","160,6"],
    [32459,"2020-06-23T03:23:40","7,82","121,7"],
    [32460,"2020-06-23T03:23:43","8,01","121,7"],
    [32461,"2020-06-23T03:25:43","7,75","100,23"],
    [32462,"2020-06-23T03:25:46","7,73","100,23"],
    [32463,"2020-06-23T03:27:43","8,34","105,54"],
    [32464,"2020-06-23T03:27:46","8,35","105,54"],
    [32465,"2020-06-23T03:29:46","7,92","102,09"],
    [32466,"2020-06-23T03:29:49","8,02","102,09"],
    [32467,"2020-06-23T03:31:47","7,12","110,28"],
    [32468,"2020-06-23T03:31:50","7,32","110,28"],
    [32469,"2020-06-23T03:33:47","9,01","93,38"],
    [32470,"2020-06-23T03:33:50","9,64","93,38"],
    [32471,"2020-06-23T03:35:50","9,57","104,38"],
    [32472,"2020-06-23T03:35:53","8,82","91,42"],
    [32473,"2020-06-23T03:37:50","8,82","92,88"],
    [32474,"2020-06-23T03:37:53","10,95","90,5"],
    [32475,"2020-06-23T03:39:50","8,96","90,12"],
    [32476,"2020-06-23T03:39:53","10,15","99,06"],
    [32477,"2020-06-23T03:41:51","9,16","97,28"],
    [32478,"2020-06-23T03:41:54","9,07","89,44"],
    [32479,"2020-06-23T03:43:51","7,12","101,51"],
    [32480,"2020-06-23T03:43:54","7,55","83,83"],
    [32481,"2020-06-23T03:45:51","8,16","81,38"],
    [32482,"2020-06-23T03:45:54","8,07","81,38"],
    [32483,"2020-06-23T03:47:54","9,29","78,49"],
    [32484,"2020-06-23T03:47:57","9,59","80,94"],
    [32485,"2020-06-23T03:49:54","9,99","87,82"],
    [32486,"2020-06-23T03:49:57","9,71","71,8"],
    [32487,"2020-06-23T03:51:55","11,19","61,16"],
    [32488,"2020-06-23T03:51:58","11,55","76,18"],
    [32489,"2020-06-23T03:53:58","8,78","67,37"],
    [32490,"2020-06-23T03:54:04","7,06","83,49"],
    [32491,"2020-06-23T03:55:58","8,18","87,29"],
    [32492,"2020-06-23T03:56:04","8,38","83,62"],
    [32493,"2020-06-23T03:58:04","10,05","76,79"],
    [32494,"2020-06-23T03:58:07","10,68","80,29"],
    [32495,"2020-06-23T04:00:04","6,7","86,3"],
    [32496,"2020-06-23T04:00:07","6,79","64,89"],
    [32497,"2020-06-23T04:02:05","9,08","81,97"],
    [32498,"2020-06-23T04:02:08","8,83","53,67"],
    [32499,"2020-06-23T04:04:05","10,07","58,5"],
    [32500,"2020-06-23T04:04:08","9,14","49,52"],
    [32501,"2020-06-23T04:06:05","12,67","52,12"],
    [32502,"2020-06-23T04:06:08","12,23","52,12"],
    [32503,"2020-06-23T04:08:05","7,9","55,43"],
    [32504,"2020-06-23T04:08:08","7,98","55,43"],
    [32505,"2020-06-23T04:10:06","7,65","61,31"],
    [32506,"2020-06-23T04:10:09","8,1","61,31"],
    [32507,"2020-06-23T04:12:06","6,88","47,63"],
    [32508,"2020-06-23T04:12:09","7,67","47,63"],
    [32509,"2020-06-23T04:14:09","8,14","65,01"],
    [32510,"2020-06-23T04:14:12","8,12","65,01"],
    [32511,"2020-06-23T04:16:09","7,65","45,53"],
    [32512,"2020-06-23T04:16:12","7,84","45,53"],
    [32513,"2020-06-23T04:18:13","7,85","52,98"],
    [32514,"2020-06-23T04:18:16","7,66","65,21"],
    [32515,"2020-06-23T04:20:13","7,25","68,77"],
    [32516,"2020-06-23T04:20:16","7,36","68,77"],
    [32517,"2020-06-23T04:22:13","8,37","66,66"],
    [32518,"2020-06-23T04:22:16","8,55","66,66"],
    [32519,"2020-06-23T04:24:16","9,16","70,17"],
    [32520,"2020-06-23T04:24:19","9,08","70,17"],
    [32521,"2020-06-23T04:26:17","7,46","76,35"],
    [32522,"2020-06-23T04:26:20","7,32","76,35"],
    [32523,"2020-06-23T04:28:17","8,43","61,99"],
    [32524,"2020-06-23T04:28:20","7,96","61,99"],
    [32525,"2020-06-23T04:30:20","7,69","63,24"],
    [32526,"2020-06-23T04:30:23","7,14","63,24"],
    [32527,"2020-06-23T04:32:20","6,83","57,08"],
    [32528,"2020-06-23T04:32:23","7,5","57,08"],
    [32529,"2020-06-23T04:34:21","7,98","42,31"],
    [32530,"2020-06-23T04:34:24","7,81","42,31"],
    [32531,"2020-06-23T04:36:23","6,56","63,48"],
    [32532,"2020-06-23T04:36:26","6,18","63,48"],
    [32533,"2020-06-23T04:38:23","7,61","79,25"],
    [32534,"2020-06-23T04:38:26","7,54","79,25"],
    [32535,"2020-06-23T04:40:24","6,48","88,39"],
    [32536,"2020-06-23T04:40:27","6,88","88,39"],
    [32537,"2020-06-23T04:42:30","6,8","97,94"],
    [32538,"2020-06-23T04:42:33","6,67","92,04"],
    [32539,"2020-06-23T04:44:28","5,96","75,79"],
    [32540,"2020-06-23T04:44:34","6,02","48,42"],
    [32541,"2020-06-23T04:46:34","6,01","68,21"],
    [32542,"2020-06-23T04:46:37","6,86","73,37"],
    [32543,"2020-06-23T04:48:37","9,35","64,26"],
    [32544,"2020-06-23T04:48:40","10,62","55,85"],
    [32545,"2020-06-23T04:50:37","8,96","76,52"],
    [32546,"2020-06-23T04:50:40","8,68","75,8"],
    [32547,"2020-06-23T04:52:38","11,17","66,55"],
    [32548,"2020-06-23T04:52:41","10,75","61,6"],
    [32549,"2020-06-23T04:54:38","9,91","64,14"],
    [32550,"2020-06-23T04:54:41","9,59","50,38"],
    [32551,"2020-06-23T04:56:38","6,92","63,4"],
    [32552,"2020-06-23T04:56:41","7,3","81,44"],
    [32553,"2020-06-23T04:58:38","5,52","39,89"],
    [32554,"2020-06-23T04:58:41","4,78","38,67"],
    [32555,"2020-06-23T05:00:38","6,13","38,67"],
    [32556,"2020-06-23T05:00:41","6,29","38,67"],
    [32557,"2020-06-23T05:02:38","8,72","36,9"],
    [32558,"2020-06-23T05:02:41","8,82","36,9"],
    [32559,"2020-06-23T05:04:39","10,7","42,78"],
    [32560,"2020-06-23T05:04:42","11,88","42,78"],
    [32561,"2020-06-23T05:06:39","8,56","49,59"],
    [32562,"2020-06-23T05:06:42","8,34","49,59"],
    [32563,"2020-06-23T05:08:39","10,84","47,31"],
    [32564,"2020-06-23T05:08:42","10,2","47,31"],
    [32565,"2020-06-23T05:10:39","7,76","51,24"],
    [32566,"2020-06-23T05:10:42","9,17","51,24"],
    [32567,"2020-06-23T05:12:40","6,03","56,34"],
    [32568,"2020-06-23T05:12:43","6,05","56,34"],
    [32569,"2020-06-23T05:14:40","7,77","30,11"],
    [32570,"2020-06-23T05:14:43","7,48","30,11"],
    [32571,"2020-06-23T05:16:40","7,53","14,35"],
    [32572,"2020-06-23T05:16:43","7,18","14,35"],
    [32573,"2020-06-23T05:18:40","7,86","27,55"],
    [32574,"2020-06-23T05:18:43","8,53","27,55"],
    [32575,"2020-06-23T05:20:43","8,48","33,95"],
    [32576,"2020-06-23T05:20:46","7,49","47,11"],
    [32577,"2020-06-23T05:22:44","9,69","47,7"],
    [32578,"2020-06-23T05:22:47","10,58","47,7"],
    [32579,"2020-06-23T05:24:44","11,1","52,74"],
    [32580,"2020-06-23T05:24:47","10,08","52,74"],
    [32581,"2020-06-23T05:26:44","9,89","43,29"],
    [32582,"2020-06-23T05:26:47","9,55","43,29"],
    [32583,"2020-06-23T05:28:44","9,82","47,9"],
    [32584,"2020-06-23T05:28:47","10,61","47,9"],
    [32585,"2020-06-23T05:30:45","8,5","35,06"],
    [32586,"2020-06-23T05:30:48","8,51","35,06"],
    [32587,"2020-06-23T05:32:45","9,28","22,64"],
    [32588,"2020-06-23T05:32:48","9,9","22,64"],
    [32589,"2020-06-23T05:34:48","9,81","40,21"],
    [32590,"2020-06-23T05:34:51","9,6","39,12"],
    [32591,"2020-06-23T05:36:48","10,59","34,15"],
    [32592,"2020-06-23T05:36:51","10,8","41,83"],
    [32593,"2020-06-23T05:38:49","12,27","45,32"],
    [32594,"2020-06-23T05:38:52","10,46","50,97"],
    [32595,"2020-06-23T05:40:52","13,98","41,52"],
    [32596,"2020-06-23T05:40:55","13,84","43,83"],
    [32597,"2020-06-23T05:42:52","13,18","44,96"],
    [32598,"2020-06-23T05:42:55","11,44","40,09"],
    [32599,"2020-06-23T05:44:52","10,54","34,5"],
    [32600,"2020-06-23T05:44:55","8,39","54,23"],
    [32601,"2020-06-23T05:46:52","10,16","51"],
    [32602,"2020-06-23T05:46:55","11,71","37,85"],
    [32603,"2020-06-23T05:48:53","14,15","32,3"],
    [32604,"2020-06-23T05:48:56","12,58","37,43"],
    [32605,"2020-06-23T05:50:53","10,07","45"],
    [32606,"2020-06-23T05:50:56","10,71","47,09"],
    [32607,"2020-06-23T05:52:56","10,77","26,76"],
    [32608,"2020-06-23T05:52:59","12,09","38,32"],
    [32609,"2020-06-23T05:54:56","8,12","33,84"],
    [32610,"2020-06-23T05:54:59","10,34","31,19"],
    [32611,"2020-06-23T05:56:57","10,36","28,39"],
    [32612,"2020-06-23T05:57:00","9,47","21,96"],
    [32613,"2020-06-23T05:58:57","14,15","40,46"],
    [32614,"2020-06-23T05:59:00","11,46","42,27"],
    [32615,"2020-06-23T06:00:57","11,54","55,23"],
    [32616,"2020-06-23T06:01:00","8,75","46,48"],
    [32617,"2020-06-23T06:03:00","12,48","36,93"],
    [32618,"2020-06-23T06:03:03","11,87","34,55"],
    [32619,"2020-06-23T06:05:00","10,96","45,91"],
    [32620,"2020-06-23T06:05:03","10,22","43,57"],
    [32621,"2020-06-23T06:07:00","12,05","50,24"],
    [32622,"2020-06-23T06:07:03","6,78","45,17"],
    [32623,"2020-06-23T06:09:01","12,2","29,39"],
    [32624,"2020-06-23T06:09:04","12,29","28,63"],
    [32625,"2020-06-23T06:11:04","10,04","43,83"],
    [32626,"2020-06-23T06:11:07","9,66","37,13"],
    [32627,"2020-06-23T06:13:04","7,96","31,6"],
    [32628,"2020-06-23T06:13:07","8,15","24,91"],
    [32629,"2020-06-23T06:15:05","12,38","28,72"],
    [32630,"2020-06-23T06:15:08","12,48","33,86"],
    [32631,"2020-06-23T06:17:05","11,01","35,06"],
    [32632,"2020-06-23T06:17:08","11,6","18,9"],
    [32633,"2020-06-23T06:19:05","12,83","44,65"],
    [32634,"2020-06-23T06:19:08","12,52","38,98"],
    [32635,"2020-06-23T06:21:08","9,91","39,73"],
    [32636,"2020-06-23T06:21:11","9,19","44,5"],
    [32637,"2020-06-23T06:23:09","12,01","44,88"],
    [32638,"2020-06-23T06:23:12","11,98","14,81"],
    [32639,"2020-06-23T06:25:09","11,12","19,85"],
    [32640,"2020-06-23T06:25:12","11,29","27,01"],
    [32641,"2020-06-23T06:27:12","7,18","34,96"],
    [32642,"2020-06-23T06:27:15","8,5","23,26"],
    [32643,"2020-06-23T06:29:12","7,5","14,67"],
    [32644,"2020-06-23T06:29:15","7,02","19,95"],
    [32645,"2020-06-23T06:31:13","10,12","26,27"],
    [32646,"2020-06-23T06:31:16","9,5","25,9"],
    [32647,"2020-06-23T06:33:15","8,63","17,5"],
    [32648,"2020-06-23T06:33:21","7,85","18,22"],
    [32649,"2020-06-23T06:35:15","9,52","26,28"],
    [32650,"2020-06-23T06:35:22","8,69","29,37"],
    [32651,"2020-06-23T06:37:16","4,64","8,9"],
    [32652,"2020-06-23T06:37:22","6,48","28,01"],
    [32653,"2020-06-23T06:39:16","6,38","185,77"],
    [32654,"2020-06-23T06:39:22","5,87","356,84"],
    [32655,"2020-06-23T06:41:16","4,67","262,06"],
    [32656,"2020-06-23T06:41:23","4,44","261,52"],
    [32657,"2020-06-23T06:43:26","4,51","325,32"],
    [32658,"2020-06-23T06:43:29","4,58","325,32"],
    [32659,"2020-06-23T06:45:26","2,75","262,82"],
    [32660,"2020-06-23T06:45:29","2,42","262,82"],
    [32661,"2020-06-23T06:47:26","3,13","244,12"],
    [32662,"2020-06-23T06:47:29","3,29","244,12"],
    [32663,"2020-06-23T06:49:29","2,84","292,93"],
    [32664,"2020-06-23T06:49:32","2,95","292,93"],
    [32665,"2020-06-23T06:51:30","4,34","16,27"],
    [32666,"2020-06-23T06:51:33","4,4","16,27"],
    [32667,"2020-06-23T06:53:30","5,41","13,99"],
    [32668,"2020-06-23T06:53:33","5,71","13,99"],
    [32669,"2020-06-23T06:55:30","6,61","9,39"],
    [32670,"2020-06-23T06:55:33","6,48","9,39"],
    [32671,"2020-06-23T06:57:30","6,63","13,88"],
    [32672,"2020-06-23T06:57:33","6,96","13,88"],
    [32673,"2020-06-23T06:59:33","6,79","357,46"],
    [32674,"2020-06-23T06:59:36","6,27","357,46"],
    [32675,"2020-06-23T07:01:33","8,18","9,44"],
    [32676,"2020-06-23T07:01:36","8,59","9,44"],
    [32677,"2020-06-23T07:03:34","8,11","357,96"],
    [32678,"2020-06-23T07:03:37","8,23","357,96"],
    [32679,"2020-06-23T07:05:34","7,62","8,84"],
    [32680,"2020-06-23T07:05:37","7,33","8,84"],
    [32681,"2020-06-23T07:07:35","8,76","354,5"],
    [32682,"2020-06-23T07:07:38","9,29","354,5"],
    [32683,"2020-06-23T07:09:37","8,65","350,05"],
    [32684,"2020-06-23T07:09:40","8,07","350,05"],
    [32685,"2020-06-23T07:11:38","7,62","17,08"],
    [32686,"2020-06-23T07:11:41","7,52","17,08"],
    [32687,"2020-06-23T07:13:38","8,79","12,73"],
    [32688,"2020-06-23T07:13:41","9,1","12,73"],
    [32689,"2020-06-23T07:15:38","9,61","9,24"],
    [32690,"2020-06-23T07:15:41","9,58","9,24"],
    [32691,"2020-06-23T07:17:39","7,37","29,93"],
    [32692,"2020-06-23T07:17:42","7,27","29,93"],
    [32693,"2020-06-23T07:19:39","7,56","20,48"],
    [32694,"2020-06-23T07:19:42","7,92","20,48"],
    [32695,"2020-06-23T07:21:39","5,69","353,58"],
    [32696,"2020-06-23T07:21:42","5,76","353,58"],
    [32697,"2020-06-23T07:23:42","7,81","8,02"],
    [32698,"2020-06-23T07:23:45","7,78","8,02"],
    [32699,"2020-06-23T07:25:42","6,55","14,41"],
    [32700,"2020-06-23T07:25:45","6,74","14,41"],
    [32701,"2020-06-23T07:27:43","7,93","355,33"],
    [32702,"2020-06-23T07:27:46","7,23","355,33"],
    [32703,"2020-06-23T07:29:43","7,91","8,5"],
    [32704,"2020-06-23T07:29:46","8,24","8,5"],
    [32705,"2020-06-23T07:31:46","7,79","10,18"],
    [32706,"2020-06-23T07:31:49","7,84","10,18"],
    [32707,"2020-06-23T07:33:46","6,47","360"],
    [32708,"2020-06-23T07:33:49","6,56","360"],
    [32709,"2020-06-23T07:35:46","7,37","352,01"],
    [32710,"2020-06-23T07:35:49","7,14","352,01"],
    [32711,"2020-06-23T07:37:47","6,89","24,3"],
    [32712,"2020-06-23T07:37:50","7,43","24,3"],
    [32713,"2020-06-23T07:39:47","6,13","5,66"],
    [32714,"2020-06-23T07:39:50","5,87","5,66"],
    [32715,"2020-06-23T07:41:50","6,47","20,01"],
    [32716,"2020-06-23T07:41:53","7,14","20,01"],
    [32717,"2020-06-23T07:43:50","6,92","8,1"],
    [32718,"2020-06-23T07:43:53","7,47","8,1"],
    [32719,"2020-06-23T07:45:50","7,72","21,69"],
    [32720,"2020-06-23T07:45:53","7,6","21,69"],
    [32721,"2020-06-23T07:47:51","7,32","12,27"],
    [32722,"2020-06-23T07:47:54","6,96","12,27"],
    [32723,"2020-06-23T07:49:51","6,63","353,09"],
    [32724,"2020-06-23T07:49:54","6,49","353,09"],
    [32725,"2020-06-23T07:51:51","7,39","211,71"],
    [32726,"2020-06-23T07:51:54","7,94","211,71"],
    [32727,"2020-06-23T07:53:52","8,71","360"],
    [32728,"2020-06-23T07:53:55","7,27","360"],
    [32729,"2020-06-23T07:55:52","8,72","16,29"],
    [32730,"2020-06-23T07:55:55","9,75","16,29"],
    [32731,"2020-06-23T07:57:55","7,18","144,38"],
    [32732,"2020-06-23T07:57:58","7,08","144,38"],
    [32733,"2020-06-23T07:59:55","8,38","20,9"],
    [32734,"2020-06-23T07:59:58","8,9","20,9"],
    [32735,"2020-06-23T08:01:56","7,72","19,03"],
    [32736,"2020-06-23T08:01:59","8,21","19,03"],
    [32737,"2020-06-23T08:03:59","10,53","24,41"],
    [32738,"2020-06-23T08:04:02","10,88","24,41"],
    [32739,"2020-06-23T08:05:59","11,16","7,37"],
    [32740,"2020-06-23T08:06:02","10,38","7,37"],
    [32741,"2020-06-23T08:08:00","14,75","14,06"],
    [32742,"2020-06-23T08:08:03","14,55","14,06"],
    [32743,"2020-06-23T08:10:02","11,61","15,22"],
    [32744,"2020-06-23T08:10:05","11,67","15,22"],
    [32745,"2020-06-23T08:12:02","15,02","21,49"],
    [32746,"2020-06-23T08:12:05","14,67","21,49"],
    [32747,"2020-06-23T08:14:05","13,74","19,25"],
    [32748,"2020-06-23T08:14:08","12,78","19,25"],
    [32749,"2020-06-23T08:16:06","11,92","27,6"],
    [32750,"2020-06-23T08:16:09","11,36","27,6"],
    [32751,"2020-06-23T08:18:06","12,48","15,45"],
    [32752,"2020-06-23T08:18:09","11,01","15,45"],
    [32753,"2020-06-23T08:20:06","11,25","27,16"],
    [32754,"2020-06-23T08:20:09","12,21","27,16"],
    [32755,"2020-06-23T08:22:09","11,35","190,25"],
    [32756,"2020-06-23T08:22:12","10,94","190,25"],
    [32757,"2020-06-23T08:24:09","10,64","10,48"],
    [32758,"2020-06-23T08:24:12","10,53","10,48"],
    [32759,"2020-06-23T08:26:10","12,42","19,89"],
    [32760,"2020-06-23T08:26:13","11,56","19,89"],
    [32761,"2020-06-23T08:28:10","12,41","19,42"],
    [32762,"2020-06-23T08:28:13","10,99","20,98"],
    [32763,"2020-06-23T08:30:13","12,89","20,98"],
    [32764,"2020-06-23T08:30:16","12,95","20,18"],
    [32765,"2020-06-23T08:32:13","9,26","15,26"],
    [32766,"2020-06-23T08:32:16","10,77","30"],
    [32767,"2020-06-23T08:34:14","11,52","33,99"],
    [32768,"2020-06-23T08:34:17","11,93","21,84"],
    [32769,"2020-06-23T08:36:14","11,25","24,18"],
    [32770,"2020-06-23T08:36:17","10,91","17,66"],
    [32771,"2020-06-23T08:38:14","10,16","21,96"],
    [32772,"2020-06-23T08:38:17","10,1","356,88"],
    [32773,"2020-06-23T08:40:14","12,2","352,39"],
    [32774,"2020-06-23T08:40:17","14,64","19,64"],
    [32775,"2020-06-23T08:42:17","9,72","20,19"],
    [32776,"2020-06-23T08:42:20","10,77","32,88"],
    [32777,"2020-06-23T08:44:18","12,34","33,97"],
    [32778,"2020-06-23T08:44:21","12,03","17,68"],
    [32779,"2020-06-23T08:46:18","10,07","15,93"],
    [32780,"2020-06-23T08:46:21","10,54","16,52"],
    [32781,"2020-06-23T08:48:18","11,29","10,93"],
    [32782,"2020-06-23T08:48:21","12,22","11,81"],
    [32783,"2020-06-23T08:50:21","10,83","12,59"],
    [32784,"2020-06-23T08:50:24","10,1","12,59"],
    [32785,"2020-06-23T08:52:22","12,83","341,08"],
    [32786,"2020-06-23T08:52:25","11,94","341,08"],
    [32787,"2020-06-23T08:54:22","10,1","352,68"],
    [32788,"2020-06-23T08:54:25","11,19","352,68"],
    [32789,"2020-06-23T08:56:25","11,28","8,73"],
    [32790,"2020-06-23T08:56:28","12,76","360"],
    [32791,"2020-06-23T08:58:25","8,79","359,04"],
    [32792,"2020-06-23T08:58:28","8,71","359,04"],
    [32793,"2020-06-23T09:00:26","7,46","10,61"],
    [32794,"2020-06-23T09:00:29","7,79","10,61"],
    [32795,"2020-06-23T09:02:26","9,08","353,77"],
    [32796,"2020-06-23T09:02:29","9,04","353,77"],
    [32797,"2020-06-23T09:04:26","7,53","360"],
    [32798,"2020-06-23T09:04:29","7,49","360"],
    [32799,"2020-06-23T09:06:26","9,58","6,84"],
    [32800,"2020-06-23T09:06:29","10,04","6,84"],
    [32801,"2020-06-23T09:08:26","12,76","359,32"],
    [32802,"2020-06-23T09:08:29","13,58","359,32"],
    [32803,"2020-06-23T09:10:26","11,09","348,45"],
    [32804,"2020-06-23T09:10:29","11,2","348,45"],
    [32805,"2020-06-23T09:12:30","11,23","351,06"],
    [32806,"2020-06-23T09:12:33","12,89","351,06"],
    [32807,"2020-06-23T09:14:30","7,88","353,3"],
    [32808,"2020-06-23T09:14:33","6,84","353,3"],
    [32809,"2020-06-23T09:16:30","11,36","341,84"],
    [32810,"2020-06-23T09:16:33","12,31","341,84"],
    [32811,"2020-06-23T09:18:28","7,95","345,19"],
    [32812,"2020-06-23T09:18:34","7,77","345,19"],
    [32813,"2020-06-23T09:20:33","6,41","347,45"],
    [32814,"2020-06-23T09:20:39","6,56","347,45"],
    [32815,"2020-06-23T09:22:34","7,75","351,09"],
    [32816,"2020-06-23T09:22:40","9,05","351,09"],
    [32817,"2020-06-23T09:24:34","9,32","10,51"],
    [32818,"2020-06-23T09:24:40","10,03","10,51"],
    [32819,"2020-06-23T09:26:34","9,89","13,73"],
    [32820,"2020-06-23T09:26:40","11,31","13,73"],
    [32821,"2020-06-23T09:28:34","13,19","15,07"],
    [32822,"2020-06-23T09:28:40","12,63","15,07"],
    [32823,"2020-06-23T09:30:35","11,44","358,97"],
    [32824,"2020-06-23T09:30:41","13,93","358,97"],
    [32825,"2020-06-23T09:32:35","9,96","12,27"],
    [32826,"2020-06-23T09:32:41","11,03","12,27"],
    [32827,"2020-06-23T09:34:35","10,14","349,15"],
    [32828,"2020-06-23T09:34:41","8,01","349,15"],
    [32829,"2020-06-23T09:36:35","13,24","347,45"],
    [32830,"2020-06-23T09:36:41","10,78","347,45"],
    [32831,"2020-06-23T09:38:36","11,09","353,35"],
    [32832,"2020-06-23T09:38:42","12,89","353,35"],
    [32833,"2020-06-23T09:40:36","10,79","342,7"],
    [32834,"2020-06-23T09:40:42","9,62","342,7"],
    [32835,"2020-06-23T09:42:36","8,66","359,19"],
    [32836,"2020-06-23T09:42:42","8,25","359,19"],
    [32837,"2020-06-23T09:44:36","11,15","351,22"],
    [32838,"2020-06-23T09:44:42","11,45","351,22"],
    [32839,"2020-06-23T09:46:42","10,77","345,48"],
    [32840,"2020-06-23T09:46:45","11,94","345,48"],
    [32841,"2020-06-23T09:48:42","11,82","353,57"],
    [32842,"2020-06-23T09:48:45","11,66","353,57"],
    [32843,"2020-06-23T09:50:43","13,11","350,16"],
    [32844,"2020-06-23T09:50:46","11,54","350,16"],
    [32845,"2020-06-23T09:52:43","8,6","344,53"],
    [32846,"2020-06-23T09:52:46","10,02","344,53"],
    [32847,"2020-06-23T09:54:43","8,04","349,58"],
    [32848,"2020-06-23T09:54:46","10,15","349,58"],
    [32849,"2020-06-23T09:56:43","11,6","345,97"],
    [32850,"2020-06-23T09:56:46","13,15","345,97"],
    [32851,"2020-06-23T09:58:46","11,64","343,7"],
    [32852,"2020-06-23T09:58:49","9,85","343,7"],
    [32853,"2020-06-23T10:00:46","10,07","350,84"],
    [32854,"2020-06-23T10:00:49","8,92","350,84"],
    [32855,"2020-06-23T10:02:47","7,91","340,73"],
    [32856,"2020-06-23T10:02:50","7,56","340,73"],
    [32857,"2020-06-23T10:04:47","10","345,85"],
    [32858,"2020-06-23T10:04:50","9,24","345,85"],
    [32859,"2020-06-23T10:06:47","9,27","349,83"],
    [32860,"2020-06-23T10:06:50","10,07","349,83"],
    [32861,"2020-06-23T10:08:47","8,81","344,99"],
    [32862,"2020-06-23T10:08:50","8,45","344,99"],
    [32863,"2020-06-23T10:10:48","10,68","354,12"],
    [32864,"2020-06-23T10:10:51","8,74","354,12"],
    [32865,"2020-06-23T10:12:48","10,64","343,84"],
    [32866,"2020-06-23T10:12:51","10,68","343,84"],
    [32867,"2020-06-23T10:14:48","9,54","337"],
    [32868,"2020-06-23T10:14:51","8,89","337"],
    [32869,"2020-06-23T10:16:48","9,43","342,82"],
    [32870,"2020-06-23T10:16:51","8,73","342,82"],
    [32871,"2020-06-23T10:18:48","12,01","357,06"],
    [32872,"2020-06-23T10:18:51","11,05","357,06"],
    [32873,"2020-06-23T10:20:49","12,35","5,64"],
    [32874,"2020-06-23T10:20:52","12,58","5,64"],
    [32875,"2020-06-23T10:22:52","10,43","360"],
    [32876,"2020-06-23T10:22:55","9,94","360"],
    [32877,"2020-06-23T10:24:52","9,28","358,47"],
    [32878,"2020-06-23T10:24:55","10,16","358,47"],
    [32879,"2020-06-23T10:26:53","11,81","355,9"],
    [32880,"2020-06-23T10:26:56","11,58","355,9"],
    [32881,"2020-06-23T10:28:54","12,88","346,31"],
    [32882,"2020-06-23T10:28:57","11,48","346,31"],
    [32883,"2020-06-23T10:30:41","9,9","349,63"],
    [32884,"2020-06-23T10:31:02","12,98","349,63"],
    [32885,"2020-06-23T10:33:01","13,82","5,12"],
    [32886,"2020-06-23T10:33:04","12,77","5,12"],
    [32887,"2020-06-23T10:35:01","13,45","353,19"],
    [32888,"2020-06-23T10:35:06","13,82","353,19"],
    [32889,"2020-06-23T10:36:46","14,72","347,83"],
    [32890,"2020-06-23T10:37:07","14,06","347,83"],
    [32891,"2020-06-23T10:39:04","12,46","349,98"],
    [32892,"2020-06-23T10:39:09","12,38","349,98"],
    [32893,"2020-06-23T10:41:09","11,73","348,77"],
    [32894,"2020-06-23T10:41:12","13,84","348,77"],
    [32895,"2020-06-23T10:42:47","7,73","354,33"],
    [32896,"2020-06-23T10:43:16","11,92","354,33"],
    [32897,"2020-06-23T10:45:15","9,78","351,56"],
    [32898,"2020-06-23T10:45:18","7,95","351,56"],
    [32899,"2020-06-23T10:47:15","10,21","349,26"],
    [32900,"2020-06-23T10:47:18","8,5","349,26"],
    [32901,"2020-06-23T10:49:17","8,57","324,45"],
    [32902,"2020-06-23T10:49:20","9,29","324,45"],
    [32903,"2020-06-23T10:51:18","11,75","337,92"],
    [32904,"2020-06-23T10:51:21","11,89","337,92"],
    [32905,"2020-06-23T10:53:18","11,25","347,4"],
    [32906,"2020-06-23T10:53:21","11,62","347,4"],
    [32907,"2020-06-23T10:55:18","11,9","355,4"],
    [32908,"2020-06-23T10:55:21","13,85","355,4"],
    [32909,"2020-06-23T10:57:21","10,35","347,43"],
    [32910,"2020-06-23T10:57:24","9,1","347,43"],
    [32911,"2020-06-23T10:59:21","11,55","340,56"],
    [32912,"2020-06-23T10:59:24","9,52","340,56"],
    [32913,"2020-06-23T11:01:22","9,45","351,73"],
    [32914,"2020-06-23T11:01:25","9,74","351,73"],
    [32915,"2020-06-23T11:03:22","12,24","344,61"],
    [32916,"2020-06-23T11:03:25","10,07","344,61"],
    [32917,"2020-06-23T11:05:25","12,49","340,29"],
    [32918,"2020-06-23T11:05:28","11,48","340,29"],
    [32919,"2020-06-23T11:07:25","10,36","344,27"],
    [32920,"2020-06-23T11:07:28","12,83","344,27"],
    [32921,"2020-06-23T11:09:26","13,83","347,88"],
    [32922,"2020-06-23T11:09:29","14,3","347,88"],
    [32923,"2020-06-23T11:11:28","12,38","341,05"],
    [32924,"2020-06-23T11:11:31","11,96","341,05"],
    [32925,"2020-06-23T11:13:29","16,82","331,45"],
    [32926,"2020-06-23T11:13:32","9,39","331,45"],
    [32927,"2020-06-23T11:15:29","9,75","325,05"],
    [32928,"2020-06-23T11:15:32","11,04","325,05"],
    [32929,"2020-06-23T11:17:29","12,47","341,05"],
    [32930,"2020-06-23T11:17:32","11,54","341,05"],
    [32931,"2020-06-23T11:19:29","8,88","342,62"],
    [32932,"2020-06-23T11:19:32","7,58","342,62"],
    [32933,"2020-06-23T11:21:29","13,07","317,68"],
    [32934,"2020-06-23T11:21:32","10,86","317,68"],
    [32935,"2020-06-23T11:23:30","8,44","341,66"],
    [32936,"2020-06-23T11:23:33","14,21","341,66"],
    [32937,"2020-06-23T11:25:30","12,99","330,31"],
    [32938,"2020-06-23T11:25:33","12,89","330,31"],
    [32939,"2020-06-23T11:27:30","11,76","316,99"],
    [32940,"2020-06-23T11:27:33","11,83","316,99"],
    [32941,"2020-06-23T11:29:30","11,33","308,77"],
    [32942,"2020-06-23T11:29:33","12,9","308,77"],
    [32943,"2020-06-23T11:31:31","11,29","326,22"],
    [32944,"2020-06-23T11:31:34","11,08","326,22"],
    [32945,"2020-06-23T11:33:31","11,12","348,33"],
    [32946,"2020-06-23T11:33:34","14,7","348,33"],
    [32947,"2020-06-23T11:35:34","14,36","305,2"],
    [32948,"2020-06-23T11:35:37","12,79","305,2"],
    [32949,"2020-06-23T11:37:34","12,43","337,58"],
    [32950,"2020-06-23T11:37:37","11,99","337,58"],
    [32951,"2020-06-23T11:39:35","9,41","343,57"],
    [32952,"2020-06-23T11:39:38","14,26","343,57"],
    [32953,"2020-06-23T11:41:38","15,05","352,92"],
    [32954,"2020-06-23T11:41:41","13,46","352,92"],
    [32955,"2020-06-23T11:43:38","14,67","307,38"],
    [32956,"2020-06-23T11:43:41","16,49","307,38"],
    [32957,"2020-06-23T11:45:41","11,94","306,37"],
    [32958,"2020-06-23T11:45:44","10,95","306,37"],
    [32959,"2020-06-23T11:47:41","12,48","312,13"],
    [32960,"2020-06-23T11:47:44","15,34","312,13"],
    [32961,"2020-06-23T11:49:42","14,13","319,58"],
    [32962,"2020-06-23T11:49:45","15,8","319,58"],
    [32963,"2020-06-23T11:51:42","8,53","326,79"],
    [32964,"2020-06-23T11:51:45","11,94","326,79"],
    [32965,"2020-06-23T11:53:42","12,03","325,57"],
    [32966,"2020-06-23T11:53:45","11,02","325,57"],
    [32967,"2020-06-23T11:55:42","11,81","317,61"],
    [32968,"2020-06-23T11:55:45","9,7","317,61"],
    [32969,"2020-06-23T11:57:43","10,15","324,9"],
    [32970,"2020-06-23T11:57:46","8,97","324,9"],
    [32971,"2020-06-23T11:59:46","12,36","318,56"],
    [32972,"2020-06-23T11:59:49","10,01","318,56"],
    [32973,"2020-06-23T12:01:46","10,06","302,43"],
    [32974,"2020-06-23T12:01:49","11,54","302,43"],
    [32975,"2020-06-23T12:03:46","9,52","327,69"],
    [32976,"2020-06-23T12:03:49","10,59","327,69"],
    [32977,"2020-06-23T12:05:46","9,71","339,5"],
    [32978,"2020-06-23T12:05:49","13,4","339,5"],
    [32979,"2020-06-23T12:07:47","8,17","329,5"],
    [32980,"2020-06-23T12:07:50","11,13","329,5"],
    [32981,"2020-06-23T12:09:47","11,01","348,39"],
    [32982,"2020-06-23T12:09:50","10,39","348,39"],
    [32983,"2020-06-23T12:11:47","11,38","353,91"],
    [32984,"2020-06-23T12:11:50","12,66","353,91"],
    [32985,"2020-06-23T12:13:47","11,38","314,75"],
    [32986,"2020-06-23T12:13:50","9,29","314,75"],
    [32987,"2020-06-23T12:15:47","10,38","323,37"],
    [32988,"2020-06-23T12:15:50","10,87","323,37"],
    [32989,"2020-06-23T12:17:48","9,3","304,44"],
    [32990,"2020-06-23T12:17:51","8,73","304,44"],
    [32991,"2020-06-23T12:19:51","12,71","336,91"],
    [32992,"2020-06-23T12:19:54","14,41","336,91"],
    [32993,"2020-06-23T12:21:51","12,52","323,41"],
    [32994,"2020-06-23T12:21:54","12,18","323,41"],
    [32995,"2020-06-23T12:23:54","10,24","314,35"],
    [32996,"2020-06-23T12:23:57","10,93","314,35"],
    [32997,"2020-06-23T12:25:55","10,24","343,45"],
    [32998,"2020-06-23T12:25:58","11,13","343,45"],
    [32999,"2020-06-23T12:27:55","10,09","335,99"],
    [33000,"2020-06-23T12:27:58","10,77","335,99"],
    [33001,"2020-06-23T12:29:58","10,26","337,62"],
    [33002,"2020-06-23T12:30:01","10,65","337,62"],
    [33003,"2020-06-23T12:31:58","8,29","330,63"],
    [33004,"2020-06-23T12:32:01","6,4","330,63"],
    [33005,"2020-06-23T12:33:58","7,29","324,62"],
    [33006,"2020-06-23T12:34:02","6,69","324,62"],
    [33007,"2020-06-23T12:35:59","11,43","337,22"],
    [33008,"2020-06-23T12:36:02","12,88","337,22"],
    [33009,"2020-06-23T12:37:59","10,23","330,91"],
    [33010,"2020-06-23T12:38:02","10,98","330,91"],
    [33011,"2020-06-23T12:39:59","11,81","327,84"],
    [33012,"2020-06-23T12:40:02","11,75","327,84"],
    [33013,"2020-06-23T12:41:59","12,12","308,07"],
    [33014,"2020-06-23T12:42:02","12,97","308,07"],
    [33015,"2020-06-23T12:44:00","7,54","324,4"],
    [33016,"2020-06-23T12:44:03","8,15","324,4"],
    [33017,"2020-06-23T12:46:00","13,86","320,95"],
    [33018,"2020-06-23T12:46:03","14,35","320,95"],
    [33019,"2020-06-23T12:48:03","11,32","332,75"],
    [33020,"2020-06-23T12:48:09","11,37","332,75"],
    [33021,"2020-06-23T12:50:03","12,75","330,89"],
    [33022,"2020-06-23T12:50:09","14,19","330,89"],
    [33023,"2020-06-23T12:52:04","12,18","320,2"],
    [33024,"2020-06-23T12:52:10","10,76","320,2"],
    [33025,"2020-06-23T12:54:09","6,45","306,74"],
    [33026,"2020-06-23T12:54:12","7,69","306,74"],
    [33027,"2020-06-23T12:56:10","12,86","317,2"],
    [33028,"2020-06-23T12:56:13","12,57","317,2"],
    [33029,"2020-06-23T12:58:10","12,62","323,24"],
    [33030,"2020-06-23T12:58:13","12,67","323,24"],
    [33031,"2020-06-23T13:00:10","11,22","353,99"],
    [33032,"2020-06-23T13:00:13","9,41","353,99"],
    [33033,"2020-06-23T13:02:11","12,25","322,3"],
    [33034,"2020-06-23T13:02:14","11,17","322,3"],
    [33035,"2020-06-23T13:04:14","9,48","315,44"],
    [33036,"2020-06-23T13:04:17","8,73","315,44"],
    [33037,"2020-06-23T13:06:14","9,68","327,9"],
    [33038,"2020-06-23T13:06:17","9,47","327,9"],
    [33039,"2020-06-23T13:08:17","9,05","289,99"],
    [33040,"2020-06-23T13:08:20","7,75","289,99"],
    [33041,"2020-06-23T13:10:18","8,4","305,48"],
    [33042,"2020-06-23T13:10:21","8,33","305,48"],
    [33043,"2020-06-23T13:12:18","11,29","303,02"],
    [33044,"2020-06-23T13:12:21","11,06","303,02"],
    [33045,"2020-06-23T13:14:18","6,78","311,57"],
    [33046,"2020-06-23T13:14:21","6,6","311,57"],
    [33047,"2020-06-23T13:16:18","9,04","322,78"],
    [33048,"2020-06-23T13:16:21","9,74","322,78"],
    [33049,"2020-06-23T13:18:18","12,86","319,56"],
    [33050,"2020-06-23T13:18:21","13,13","319,56"],
    [33051,"2020-06-23T13:20:19","12,61","342,82"],
    [33052,"2020-06-23T13:20:22","12,31","342,82"],
    [33053,"2020-06-23T13:22:19","9,04","321,28"],
    [33054,"2020-06-23T13:22:22","10,3","321,28"],
    [33055,"2020-06-23T13:24:22","10,32","334,13"],
    [33056,"2020-06-23T13:24:25","10,93","334,13"],
    [33057,"2020-06-23T13:26:22","9,75","313,32"],
    [33058,"2020-06-23T13:26:25","12,81","313,32"],
    [33059,"2020-06-23T13:28:23","10,36","310,22"],
    [33060,"2020-06-23T13:28:26","10,48","310,22"],
    [33061,"2020-06-23T13:30:23","12,16","315,9"],
    [33062,"2020-06-23T13:30:26","12,79","315,9"],
    [33063,"2020-06-23T13:32:26","9,02","296,22"],
    [33064,"2020-06-23T13:32:29","9,83","296,22"],
    [33065,"2020-06-23T13:34:26","9,08","316,22"],
    [33066,"2020-06-23T13:34:29","8,86","316,22"],
    [33067,"2020-06-23T13:36:26","9,56","301,87"],
    [33068,"2020-06-23T13:36:29","9,51","301,87"],
    [33069,"2020-06-23T13:38:27","12,9","324,68"],
    [33070,"2020-06-23T13:38:30","12,2","324,68"],
    [33071,"2020-06-23T13:40:27","7,73","310,47"],
    [33072,"2020-06-23T13:40:30","7,99","310,47"],
    [33073,"2020-06-23T13:42:27","8,64","349,74"],
    [33074,"2020-06-23T13:42:30","8,59","349,74"],
    [33075,"2020-06-23T13:44:30","9,5","323,37"],
    [33076,"2020-06-23T13:44:33","12,03","323,37"],
    [33077,"2020-06-23T13:46:30","10,9","312,1"],
    [33078,"2020-06-23T13:46:33","9,52","312,1"],
    [33079,"2020-06-23T13:48:31","11,07","294,19"],
    [33080,"2020-06-23T13:48:34","11,86","294,19"],
    [33081,"2020-06-23T13:50:34","8,33","343,05"],
    [33082,"2020-06-23T13:50:37","8,18","343,05"],
    [33083,"2020-06-23T13:52:34","8,92","313,11"],
    [33084,"2020-06-23T13:52:37","9,55","313,11"],
    [33085,"2020-06-23T13:54:34","6,24","326,81"],
    [33086,"2020-06-23T13:54:37","6,07","326,81"],
    [33087,"2020-06-23T13:56:35","9,45","318,83"],
    [33088,"2020-06-23T13:56:38","10,71","318,83"],
    [33089,"2020-06-23T13:58:35","8,26","338,54"],
    [33090,"2020-06-23T13:58:38","9,02","338,54"],
    [33091,"2020-06-23T14:00:35","9,08","300,7"],
    [33092,"2020-06-23T14:00:38","9,87","300,7"],
    [33093,"2020-06-23T14:02:38","11,14","316,31"],
    [33094,"2020-06-23T14:02:41","9,32","316,31"],
    [33095,"2020-06-23T14:04:38","10,23","309,08"],
    [33096,"2020-06-23T14:04:42","10,16","309,08"],
    [33097,"2020-06-23T14:06:39","10,56","311,12"],
    [33098,"2020-06-23T14:06:42","9,77","311,12"],
    [33099,"2020-06-23T14:08:39","12,13","312,16"],
    [33100,"2020-06-23T14:08:42","9,42","312,16"],
    [33101,"2020-06-23T14:10:39","11,29","326,28"],
    [33102,"2020-06-23T14:10:42","9,53","326,28"],
    [33103,"2020-06-23T14:12:40","13,04","324,22"],
    [33104,"2020-06-23T14:12:43","13,24","324,22"],
    [33105,"2020-06-23T14:14:40","11,65","322,05"],
    [33106,"2020-06-23T14:14:43","13,1","322,05"],
    [33107,"2020-06-23T14:16:40","13,95","319,68"],
    [33108,"2020-06-23T14:16:43","10,52","319,68"],
    [33109,"2020-06-23T14:18:40","13,12","333,72"],
    [33110,"2020-06-23T14:18:43","13,17","333,72"],
    [33111,"2020-06-23T14:20:43","12,19","324,7"],
    [33112,"2020-06-23T14:20:46","11,83","324,7"],
    [33113,"2020-06-23T14:22:44","9,74","319,45"],
    [33114,"2020-06-23T14:22:47","13,57","319,45"],
    [33115,"2020-06-23T14:24:44","11,1","316,26"],
    [33116,"2020-06-23T14:24:47","10,2","316,26"],
    [33117,"2020-06-23T14:26:44","11,2","313,79"],
    [33118,"2020-06-23T14:26:47","10,45","313,79"],
    [33119,"2020-06-23T14:28:44","8,81","322,57"],
    [33120,"2020-06-23T14:28:47","6,02","322,57"],
    [33121,"2020-06-23T14:30:44","12,79","327,27"],
    [33122,"2020-06-23T14:30:47","13,64","327,27"],
    [33123,"2020-06-23T14:32:45","14,46","332,12"],
    [33124,"2020-06-23T14:32:48","13,89","332,12"],
    [33125,"2020-06-23T14:34:48","7,6","334,52"],
    [33126,"2020-06-23T14:34:51","10,88","334,52"],
    [33127,"2020-06-23T14:36:48","16,75","322,52"],
    [33128,"2020-06-23T14:36:51","16,64","322,52"],
    [33129,"2020-06-23T14:38:49","12,2","319,23"],
    [33130,"2020-06-23T14:38:52","13,65","319,23"],
    [33131,"2020-06-23T14:40:51","9,93","305,77"],
    [33132,"2020-06-23T14:40:55","9,75","305,77"],
    [33133,"2020-06-23T14:42:52","16,76","326,47"],
    [33134,"2020-06-23T14:42:55","18,39","326,47"],
    [33135,"2020-06-23T14:44:52","10,16","318,17"],
    [33136,"2020-06-23T14:44:55","11,2","318,17"],
    [33137,"2020-06-23T14:46:52","11,52","328,35"],
    [33138,"2020-06-23T14:46:55","10,1","328,35"],
    [33139,"2020-06-23T14:48:56","10,14","331,58"],
    [33140,"2020-06-23T14:48:59","9,64","331,58"],
    [33141,"2020-06-23T14:50:56","9,92","324,86"],
    [33142,"2020-06-23T14:50:59","9,15","324,86"],
    [33143,"2020-06-23T14:52:56","16,24","331,42"],
    [33144,"2020-06-23T14:52:59","15,69","331,42"],
    [33145,"2020-06-23T14:54:56","13,1","314,59"],
    [33146,"2020-06-23T14:54:59","12,73","314,59"],
    [33147,"2020-06-23T14:56:57","13,52","317,56"],
    [33148,"2020-06-23T14:57:00","12,93","317,56"],
    [33149,"2020-06-23T14:58:57","10,93","320,12"],
    [33150,"2020-06-23T14:59:00","8,67","320,12"],
    [33151,"2020-06-23T15:00:57","5,39","317,56"],
    [33152,"2020-06-23T15:01:00","7,72","317,56"],
    [33153,"2020-06-23T15:02:57","12,92","320"],
    [33154,"2020-06-23T15:03:00","11,78","320"],
    [33155,"2020-06-23T15:04:57","7,56","300,7"],
    [33156,"2020-06-23T15:05:00","8,09","300,7"],
    [33157,"2020-06-23T15:06:58","10,07","306,28"],
    [33158,"2020-06-23T15:07:01","10,37","306,28"],
    [33159,"2020-06-23T15:08:58","7,94","309,36"],
    [33160,"2020-06-23T15:09:01","9,78","309,36"],
    [33161,"2020-06-23T15:10:58","6,99","276,48"],
    [33162,"2020-06-23T15:11:01","8,11","276,48"],
    [33163,"2020-06-23T15:12:58","7,49","281,67"],
    [33164,"2020-06-23T15:13:01","7,99","281,67"],
    [33165,"2020-06-23T15:15:01","9,97","286,31"],
    [33166,"2020-06-23T15:15:04","6,72","286,31"],
    [33167,"2020-06-23T15:17:02","12,81","290,81"],
    [33168,"2020-06-23T15:17:05","11,07","290,81"],
    [33169,"2020-06-23T15:19:02","8,22","318,85"],
    [33170,"2020-06-23T15:19:05","8,32","318,85"],
    [33171,"2020-06-23T15:21:05","7,7","288,45"],
    [33172,"2020-06-23T15:21:08","8,05","288,45"],
    [33173,"2020-06-23T15:23:05","10,25","282,09"],
    [33174,"2020-06-23T15:23:08","12,25","282,09"],
    [33175,"2020-06-23T15:25:06","10,94","291,31"],
    [33176,"2020-06-23T15:25:09","9,34","291,31"],
    [33177,"2020-06-23T15:27:06","8,86","305,26"],
    [33178,"2020-06-23T15:27:09","8,08","305,26"],
    [33179,"2020-06-23T15:29:06","5,08","271,07"],
    [33180,"2020-06-23T15:29:09","7,05","271,07"],
    [33181,"2020-06-23T15:31:09","10,43","275,58"],
    [33182,"2020-06-23T15:31:12","10,85","275,58"],
    [33183,"2020-06-23T15:33:10","9,08","289,94"],
    [33184,"2020-06-23T15:33:13","8,33","289,94"],
    [33185,"2020-06-23T15:35:13","4,67","287,85"],
    [33186,"2020-06-23T15:35:16","5,8","287,85"],
    [33187,"2020-06-23T15:37:13","9,32","291,1"],
    [33188,"2020-06-23T15:37:16","8,96","291,1"],
    [33189,"2020-06-23T15:39:16","2,72","290,05"],
    [33190,"2020-06-23T15:39:19","4,96","290,05"],
    [33191,"2020-06-23T15:41:16","8,72","277,11"],
    [33192,"2020-06-23T15:41:19","9,61","277,11"],
    [33193,"2020-06-23T15:43:17","6,73","269,56"],
    [33194,"2020-06-23T15:43:20","6,48","269,56"],
    [33195,"2020-06-23T15:45:17","16,69","250,1"],
    [33196,"2020-06-23T15:45:20","12,6","250,1"],
    [33197,"2020-06-23T15:47:17","13,95","210,97"],
    [33198,"2020-06-23T15:47:20","12,7","210,97"],
    [33199,"2020-06-23T15:49:20","21,25","203,8"],
    [33200,"2020-06-23T15:49:23","20","203,8"],
    [33201,"2020-06-23T15:51:21","14,17","224,16"],
    [33202,"2020-06-23T15:51:24","11,9","224,16"],
    [33203,"2020-06-23T15:53:21","14,83","231,9"],
    [33204,"2020-06-23T15:53:24","14,18","231,9"],
    [33205,"2020-06-23T15:55:21","13,64","251,98"],
    [33206,"2020-06-23T15:55:24","14,74","251,98"],
    [33207,"2020-06-23T15:57:24","15,41","266,29"],
    [33208,"2020-06-23T15:57:30","14,13","266,29"],
    [33209,"2020-06-23T15:59:30","9,89","242,81"],
    [33210,"2020-06-23T15:59:33","9,39","242,81"],
    [33211,"2020-06-23T16:01:31","9,08","266,2"],
    [33212,"2020-06-23T16:01:34","10,24","266,2"],
    [33213,"2020-06-23T16:03:34","10,19","241,56"],
    [33214,"2020-06-23T16:03:37","9","241,56"],
    [33215,"2020-06-23T16:05:37","10,28","232,74"],
    [33216,"2020-06-23T16:05:40","10,3","232,74"],
    [33217,"2020-06-23T16:07:37","10,53","217,33"],
    [33218,"2020-06-23T16:07:40","11,19","217,33"],
    [33219,"2020-06-23T16:09:37","12,98","241,95"],
    [33220,"2020-06-23T16:09:40","13,33","241,95"],
    [33221,"2020-06-23T16:11:40","8,44","259,71"],
    [33222,"2020-06-23T16:11:43","7,56","259,71"],
    [33223,"2020-06-23T16:13:41","13,27","257,78"],
    [33224,"2020-06-23T16:13:44","14,22","257,78"],
    [33225,"2020-06-23T16:15:41","10,04","256,41"],
    [33226,"2020-06-23T16:15:44","12,75","256,41"],
    [33227,"2020-06-23T16:17:32","10,16","254,03"],
    [33228,"2020-06-23T16:17:38","10,91","254,03"],
    [33229,"2020-06-23T16:19:35","10","249,55"],
    [33230,"2020-06-23T16:19:38","10,41","249,55"],
    [33231,"2020-06-23T16:21:36","12,86","237,28"],
    [33232,"2020-06-23T16:21:39","13,38","237,28"],
    [33233,"2020-06-23T16:23:36","11,06","229,06"],
    [33234,"2020-06-23T16:23:39","10,44","229,06"],
    [33235,"2020-06-23T16:25:36","9,39","234,04"],
    [33236,"2020-06-23T16:25:39","10,9","234,04"],
    [33237,"2020-06-23T16:27:36","8,89","231,07"],
    [33238,"2020-06-23T16:27:39","8,98","231,07"],
    [33239,"2020-06-23T16:29:37","9,02","238,74"],
    [33240,"2020-06-23T16:29:40","10,72","238,74"],
    [33241,"2020-06-23T16:31:40","11,42","242,48"],
    [33242,"2020-06-23T16:31:43","10,96","242,48"],
    [33243,"2020-06-23T16:33:40","9,88","241,46"],
    [33244,"2020-06-23T16:33:43","10,78","241,46"],
    [33245,"2020-06-23T16:35:41","13,37","215,22"],
    [33246,"2020-06-23T16:35:44","12,86","215,22"],
    [33247,"2020-06-23T16:37:44","9,22","237,36"],
    [33248,"2020-06-23T16:37:47","9,53","237,36"],
    [33249,"2020-06-23T16:39:44","15,76","236,14"],
    [33250,"2020-06-23T16:39:47","13,11","236,14"],
    [33251,"2020-06-23T16:41:47","12,35","232,29"],
    [33252,"2020-06-23T16:41:50","11,72","232,29"],
    [33253,"2020-06-23T16:43:47","14,66","249,84"],
    [33254,"2020-06-23T16:43:50","16","249,84"],
    [33255,"2020-06-23T16:45:48","10,83","248,09"],
    [33256,"2020-06-23T16:45:51","9,9","248,09"],
    [33257,"2020-06-23T16:47:48","9,47","234,18"],
    [33258,"2020-06-23T16:47:51","10,06","234,18"],
    [33259,"2020-06-23T16:49:48","14,85","247,73"],
    [33260,"2020-06-23T16:49:51","14,94","247,73"],
    [33261,"2020-06-23T16:51:48","12,25","254,14"],
    [33262,"2020-06-23T16:51:51","10,85","254,14"],
    [33263,"2020-06-23T16:53:49","11,78","240,87"],
    [33264,"2020-06-23T16:53:52","11,57","240,87"],
    [33265,"2020-06-23T16:55:49","10,56","251,97"],
    [33266,"2020-06-23T16:55:52","9,61","251,97"],
    [33267,"2020-06-23T16:57:49","10,48","238,26"],
    [33268,"2020-06-23T16:57:52","10,68","238,26"],
    [33269,"2020-06-23T16:59:49","11,45","208,1"],
    [33270,"2020-06-23T16:59:52","10,48","208,1"],
    [33271,"2020-06-23T17:01:49","11,42","235,35"],
    [33272,"2020-06-23T17:01:52","8,81","235,35"],
    [33273,"2020-06-23T17:03:49","10,69","253,04"],
    [33274,"2020-06-23T17:03:52","12,78","253,04"],
    [33275,"2020-06-23T17:05:50","9,22","250,81"],
    [33276,"2020-06-23T17:05:53","10,9","250,81"],
    [33277,"2020-06-23T17:07:50","12,09","253,21"],
    [33278,"2020-06-23T17:07:53","13,53","253,21"],
    [33279,"2020-06-23T17:09:53","9,2","231,01"],
    [33280,"2020-06-23T17:09:56","9,34","231,01"],
    [33281,"2020-06-23T17:11:54","9,55","237,37"],
    [33282,"2020-06-23T17:11:57","7,32","237,37"],
    [33283,"2020-06-23T17:13:54","12,89","224,75"],
    [33284,"2020-06-23T17:13:57","9,82","224,75"],
    [33285,"2020-06-23T17:15:54","9,88","226,91"],
    [33286,"2020-06-23T17:15:57","10,81","226,91"],
    [33287,"2020-06-23T17:17:54","14,74","246,93"],
    [33288,"2020-06-23T17:17:57","15,47","246,93"],
    [33289,"2020-06-23T17:19:54","12,28","249,41"],
    [33290,"2020-06-23T17:19:58","10,04","249,41"],
    [33291,"2020-06-23T17:21:55","12,57","250,75"],
    [33292,"2020-06-23T17:21:58","11,93","250,75"],
    [33293,"2020-06-23T17:23:55","12,84","248,01"],
    [33294,"2020-06-23T17:23:58","12,73","248,01"],
    [33295,"2020-06-23T17:25:58","13,25","237,25"],
    [33296,"2020-06-23T17:26:01","14,42","237,25"],
    [33297,"2020-06-23T17:27:59","13,84","257,05"],
    [33298,"2020-06-23T17:28:02","12,36","257,05"],
    [33299,"2020-06-23T17:29:59","12,26","228,56"],
    [33300,"2020-06-23T17:30:02","13,63","228,56"],
    [33301,"2020-06-23T17:31:59","13,37","238,56"],
    [33302,"2020-06-23T17:32:02","12,41","238,56"],
    [33303,"2020-06-23T17:34:02","8,68","273,99"],
    [33304,"2020-06-23T17:34:05","8,42","273,99"],
    [33305,"2020-06-23T17:36:02","14,84","235,61"],
    [33306,"2020-06-23T17:36:05","15,98","235,61"],
    [33307,"2020-06-23T17:38:03","7,41","219,59"],
    [33308,"2020-06-23T17:38:06","8,65","219,59"],
    [33309,"2020-06-23T17:40:03","10,41","246,42"],
    [33310,"2020-06-23T17:40:06","10,62","246,42"],
    [33311,"2020-06-23T17:42:03","8,28","204,78"],
    [33312,"2020-06-23T17:42:06","8,55","204,78"],
    [33313,"2020-06-23T17:44:03","8,42","223,72"],
    [33314,"2020-06-23T17:44:06","10,9","223,72"],
    [33315,"2020-06-23T17:46:06","8,62","239,75"],
    [33316,"2020-06-23T17:46:09","7,34","239,75"],
    [33317,"2020-06-23T17:48:07","8,89","219,06"],
    [33318,"2020-06-23T17:48:10","10,2","219,06"],
    [33319,"2020-06-23T17:50:07","11,53","236,98"],
    [33320,"2020-06-23T17:50:10","10,65","236,98"],
    [33321,"2020-06-23T17:52:10","12,21","230,88"],
    [33322,"2020-06-23T17:52:13","11,39","230,88"],
    [33323,"2020-06-23T17:54:10","7,81","237,89"],
    [33324,"2020-06-23T17:54:13","9,34","237,89"],
    [33325,"2020-06-23T17:56:13","11,87","251,59"],
    [33326,"2020-06-23T17:56:16","9,79","251,59"],
    [33327,"2020-06-23T17:58:14","14,35","255,13"],
    [33328,"2020-06-23T17:58:17","12,45","255,13"],
    [33329,"2020-06-23T18:00:14","9,54","199,48"],
    [33330,"2020-06-23T18:00:17","10,77","199,48"],
    [33331,"2020-06-23T18:02:14","10,33","239,76"],
    [33332,"2020-06-23T18:02:17","14,06","239,76"],
    [33333,"2020-06-23T18:04:14","8,68","204,97"],
    [33334,"2020-06-23T18:04:17","9,73","204,97"],
    [33335,"2020-06-23T18:06:15","14,92","238,84"],
    [33336,"2020-06-23T18:06:18","13,16","238,84"],
    [33337,"2020-06-23T18:08:15","11,19","230,37"],
    [33338,"2020-06-23T18:08:18","8,87","230,37"],
    [33339,"2020-06-23T18:10:15","12,28","242,32"],
    [33340,"2020-06-23T18:10:18","11,43","242,32"],
    [33341,"2020-06-23T18:12:15","7,73","215,13"],
    [33342,"2020-06-23T18:12:18","9,26","215,13"],
    [33343,"2020-06-23T18:14:16","18,01","244,12"],
    [33344,"2020-06-23T18:14:19","14,08","244,12"],
    [33345,"2020-06-23T18:16:16","14,48","263,24"],
    [33346,"2020-06-23T18:16:19","13,06","263,24"],
    [33347,"2020-06-23T18:18:16","16,82","246,64"],
    [33348,"2020-06-23T18:18:19","15,41","246,64"],
    [33349,"2020-06-23T18:20:19","16,69","210,04"],
    [33350,"2020-06-23T18:20:22","18,6","210,04"],
    [33351,"2020-06-23T18:22:20","17,13","231,92"],
    [33352,"2020-06-23T18:22:26","16,35","231,92"],
    [33353,"2020-06-23T18:24:23","13,58","253,98"],
    [33354,"2020-06-23T18:24:26","14,52","253,98"],
    [33355,"2020-06-23T18:26:26","12,84","208,27"],
    [33356,"2020-06-23T18:26:29","12,42","208,27"],
    [33357,"2020-06-23T18:28:26","15,22","243,75"],
    [33358,"2020-06-23T18:28:29","16,88","243,75"],
    [33359,"2020-06-23T18:30:26","13,84","246,73"],
    [33360,"2020-06-23T18:30:29","9,11","246,73"],
    [33361,"2020-06-23T18:32:27","8,02","229,35"],
    [33362,"2020-06-23T18:32:30","9,69","229,35"],
    [33363,"2020-06-23T18:34:30","7,03","214,27"],
    [33364,"2020-06-23T18:34:33","8,79","214,27"],
    [33365,"2020-06-23T18:36:30","7,48","230,07"],
    [33366,"2020-06-23T18:36:33","8,42","230,07"],
    [33367,"2020-06-23T18:38:30","11,44","227,01"],
    [33368,"2020-06-23T18:38:33","9,62","227,01"],
    [33369,"2020-06-23T18:40:31","8,88","206,52"],
    [33370,"2020-06-23T18:40:34","8,92","206,52"],
    [33371,"2020-06-23T18:42:31","11,88","235,37"],
    [33372,"2020-06-23T18:42:34","13,15","235,37"],
    [33373,"2020-06-23T18:44:34","11,99","225,04"],
    [33374,"2020-06-23T18:44:37","10,24","225,04"],
    [33375,"2020-06-23T18:46:34","11,93","230,07"],
    [33376,"2020-06-23T18:46:37","13,19","230,07"],
    [33377,"2020-06-23T18:48:35","10,85","211,82"],
    [33378,"2020-06-23T18:48:38","9,93","211,82"],
    [33379,"2020-06-23T18:50:35","12,42","226,02"],
    [33380,"2020-06-23T18:50:38","18,05","226,02"],
    [33381,"2020-06-23T18:52:35","12,93","203,9"],
    [33382,"2020-06-23T18:52:38","11,1","203,9"],
    [33383,"2020-06-23T18:54:35","12,62","221,17"],
    [33384,"2020-06-23T18:54:38","9,48","221,17"],
    [33385,"2020-06-23T18:56:38","11,59","224,09"],
    [33386,"2020-06-23T18:56:42","12,45","224,09"],
    [33387,"2020-06-23T18:58:41","11,9","193,35"],
    [33388,"2020-06-23T18:58:44","15,01","193,35"],
    [33389,"2020-06-23T19:00:42","13,69","197,27"],
    [33390,"2020-06-23T19:00:45","12,99","197,27"],
    [33391,"2020-06-23T19:02:42","14,43","218,98"],
    [33392,"2020-06-23T19:02:45","14,62","218,98"],
    [33393,"2020-06-23T19:04:43","13,86","195,05"],
    [33394,"2020-06-23T19:04:46","12,15","195,05"],
    [33395,"2020-06-23T19:06:46","12,09","206,04"],
    [33396,"2020-06-23T19:06:52","13,38","206,04"],
    [33397,"2020-06-23T19:08:46","12,48","202,42"],
    [33398,"2020-06-23T19:08:52","15,5","202,42"],
    [33399,"2020-06-23T19:10:52","9,05","214,54"],
    [33400,"2020-06-23T19:10:55","9,98","214,54"],
    [33401,"2020-06-23T19:12:52","10,72","207,99"],
    [33402,"2020-06-23T19:12:55","13,25","207,99"],
    [33403,"2020-06-23T19:14:52","13,44","211,86"],
    [33404,"2020-06-23T19:14:55","12,9","211,86"],
    [33405,"2020-06-23T19:16:53","12,51","195,95"],
    [33406,"2020-06-23T19:16:56","13,61","195,95"],
    [33407,"2020-06-23T19:18:53","15,82","203,52"],
    [33408,"2020-06-23T19:18:56","14,83","203,52"],
    [33409,"2020-06-23T19:20:53","13,35","182,09"],
    [33410,"2020-06-23T19:20:56","14,67","182,09"],
    [33411,"2020-06-23T19:22:54","11,7","208,43"],
    [33412,"2020-06-23T19:22:57","11,57","208,43"],
    [33413,"2020-06-23T19:24:56","13,64","210,83"],
    [33414,"2020-06-23T19:25:00","14,1","210,83"],
    [33415,"2020-06-23T19:26:57","9,36","199,22"],
    [33416,"2020-06-23T19:27:00","9,24","199,22"],
    [33417,"2020-06-23T19:28:57","9,43","197,74"],
    [33418,"2020-06-23T19:29:00","12,19","197,74"],
    [33419,"2020-06-23T19:30:57","15,29","198,83"],
    [33420,"2020-06-23T19:31:00","13,37","198,83"],
    [33421,"2020-06-23T19:32:57","9,97","211,9"],
    [33422,"2020-06-23T19:33:00","11,61","211,9"],
    [33423,"2020-06-23T19:34:58","10,98","185,02"],
    [33424,"2020-06-23T19:35:01","10,38","185,02"],
    [33425,"2020-06-23T19:36:58","9,52","191,49"],
    [33426,"2020-06-23T19:37:01","9,92","191,49"],
    [33427,"2020-06-23T19:39:01","10,91","177,19"],
    [33428,"2020-06-23T19:39:04","10,4","177,19"],
    [33429,"2020-06-23T19:41:04","10,38","208,1"],
    [33430,"2020-06-23T19:41:07","9,01","208,1"],
    [33431,"2020-06-23T19:43:04","10,16","195,75"],
    [33432,"2020-06-23T19:43:07","9,3","195,75"],
    [33433,"2020-06-23T19:45:05","8,47","200,83"],
    [33434,"2020-06-23T19:45:08","9,1","200,83"],
    [33435,"2020-06-23T19:47:05","10,49","150,79"],
    [33436,"2020-06-23T19:47:08","11,45","150,79"],
    [33437,"2020-06-23T19:49:05","11,87","183,88"],
    [33438,"2020-06-23T19:49:08","11,79","183,88"],
    [33439,"2020-06-23T19:51:05","8,49","174,03"],
    [33440,"2020-06-23T19:51:08","8,02","174,03"],
    [33441,"2020-06-23T19:53:05","11,64","188,89"],
    [33442,"2020-06-23T19:53:08","10,24","188,89"],
    [33443,"2020-06-23T19:55:06","8,89","179,77"],
    [33444,"2020-06-23T19:55:12","8,16","179,77"],
    [33445,"2020-06-23T19:57:09","10,74","199,47"],
    [33446,"2020-06-23T19:57:12","8,78","199,47"],
    [33447,"2020-06-23T19:59:09","13","195,93"],
    [33448,"2020-06-23T19:59:12","9,18","195,93"],
    [33449,"2020-06-23T20:01:12","14,56","208,29"],
    [33450,"2020-06-23T20:01:15","13,94","208,29"],
    [33451,"2020-06-23T20:03:13","8,91","187,4"],
    [33452,"2020-06-23T20:03:16","8,4","187,4"],
    [33453,"2020-06-23T20:05:16","8,34","180,64"],
    [33454,"2020-06-23T20:05:19","8,88","180,64"],
    [33455,"2020-06-23T20:07:16","9,21","173,13"],
    [33456,"2020-06-23T20:07:19","9,66","173,13"],
    [33457,"2020-06-23T20:09:17","13,82","195,35"],
    [33458,"2020-06-23T20:09:20","15,14","195,35"],
    [33459,"2020-06-23T20:11:17","12,15","175,98"],
    [33460,"2020-06-23T20:11:20","12,83","175,98"],
    [33461,"2020-06-23T20:13:17","11,22","197,89"],
    [33462,"2020-06-23T20:13:20","11,58","197,89"],
    [33463,"2020-06-23T20:15:17","15,14","186,45"],
    [33464,"2020-06-23T20:15:20","14,8","186,45"],
    [33465,"2020-06-23T20:17:18","11,13","188,18"],
    [33466,"2020-06-23T20:17:21","16,59","188,18"],
    [33467,"2020-06-23T20:19:18","15,28","205,38"],
    [33468,"2020-06-23T20:19:21","15,45","205,38"],
    [33469,"2020-06-23T20:21:18","16,13","188,81"],
    [33470,"2020-06-23T20:21:21","15,8","188,81"],
    [33471,"2020-06-23T20:23:21","15,74","166,46"],
    [33472,"2020-06-23T20:23:24","16,24","166,46"],
    [33473,"2020-06-23T20:25:22","15,7","172,67"],
    [33474,"2020-06-23T20:25:25","13,15","172,67"],
    [33475,"2020-06-23T20:27:22","14,41","168,82"],
    [33476,"2020-06-23T20:27:25","12,7","168,82"],
    [33477,"2020-06-23T20:29:24","16,5","179,46"],
    [33478,"2020-06-23T20:29:27","17,74","179,46"],
    [33479,"2020-06-23T20:31:25","17,79","167,48"],
    [33480,"2020-06-23T20:31:28","15,63","167,48"],
    [33481,"2020-06-23T20:33:25","17,11","166,46"],
    [33482,"2020-06-23T20:33:28","17,33","166,46"],
    [33483,"2020-06-23T20:35:25","14,99","183,15"],
    [33484,"2020-06-23T20:35:28","14,69","183,15"],
    [33485,"2020-06-23T20:37:28","18,33","172,11"],
    [33486,"2020-06-23T20:37:31","16,31","172,11"],
    [33487,"2020-06-23T20:39:29","17,34","175,03"],
    [33488,"2020-06-23T20:39:32","19,29","175,03"],
    [33489,"2020-06-23T20:41:29","13,03","170,66"],
    [33490,"2020-06-23T20:41:32","15,65","170,66"],
    [33491,"2020-06-23T20:43:29","14,99","180,32"],
    [33492,"2020-06-23T20:43:32","14,19","180,32"],
    [33493,"2020-06-23T20:45:32","13,67","174,12"],
    [33494,"2020-06-23T20:45:35","12,42","174,12"],
    [33495,"2020-06-23T20:47:33","11,31","169,4"],
    [33496,"2020-06-23T20:47:36","12,12","169,4"],
    [33497,"2020-06-23T20:49:33","10,53","179,88"],
    [33498,"2020-06-23T20:49:36","12,76","179,88"],
    [33499,"2020-06-23T20:51:33","10,87","166,09"],
    [33500,"2020-06-23T20:51:36","11,57","166,09"],
    [33501,"2020-06-23T20:53:33","14,01","173,56"],
    [33502,"2020-06-23T20:53:36","13,47","173,56"],
    [33503,"2020-06-23T20:55:33","11,8","169,79"],
    [33504,"2020-06-23T20:55:36","10,82","169,79"],
    [33505,"2020-06-23T20:57:34","9,42","171,13"],
    [33506,"2020-06-23T20:57:37","9,45","171,13"],
    [33507,"2020-06-23T20:59:34","11,14","168,6"],
    [33508,"2020-06-23T20:59:37","13,05","168,6"],
    [33509,"2020-06-23T20:59:58","11,51","174,37"],
    [33510,"2020-06-23T21:01:34","13,76","180,27"],
    [33511,"2020-06-23T21:01:37","14,3","180,27"],
    [33512,"2020-06-23T21:03:37","11,73","168,16"],
    [33513,"2020-06-23T21:03:40","10,22","168,16"],
    [33514,"2020-06-23T21:05:37","11,87","164,06"],
    [33515,"2020-06-23T21:05:40","11,13","164,06"],
    [33516,"2020-06-23T21:07:40","13,47","149,65"],
    [33517,"2020-06-23T21:07:43","13,32","149,65"],
    [33518,"2020-06-23T21:09:41","9,81","153,26"],
    [33519,"2020-06-23T21:09:44","9,39","153,26"],
    [33520,"2020-06-23T21:11:41","8,79","166,5"],
    [33521,"2020-06-23T21:11:44","10,07","166,5"],
    [33522,"2020-06-23T21:13:41","9,79","154,32"],
    [33523,"2020-06-23T21:13:44","9,32","154,32"],
    [33524,"2020-06-23T21:15:42","8,17","163,11"],
    [33525,"2020-06-23T21:15:45","8,51","163,11"],
    [33526,"2020-06-23T21:17:45","10,87","168,13"],
    [33527,"2020-06-23T21:17:48","9,85","168,13"],
    [33528,"2020-06-23T21:19:45","11,2","172,93"],
    [33529,"2020-06-23T21:19:48","10,04","172,93"],
    [33530,"2020-06-23T21:21:45","12,99","178,49"],
    [33531,"2020-06-23T21:21:48","14,62","178,49"],
    [33532,"2020-06-23T21:23:45","13,96","180,42"],
    [33533,"2020-06-23T21:23:48","13,29","180,42"],
    [33534,"2020-06-23T21:25:45","15,75","182,33"],
    [33535,"2020-06-23T21:25:48","12,66","182,33"],
    [33536,"2020-06-23T21:27:52","12,59","180,1"],
    [33537,"2020-06-23T21:27:55","11,43","180,1"],
    [33538,"2020-06-23T21:29:52","14,3","187,38"],
    [33539,"2020-06-23T21:29:55","12,99","187,38"],
    [33540,"2020-06-23T21:31:52","15,57","169,94"],
    [33541,"2020-06-23T21:31:55","15,25","169,94"],
    [33542,"2020-06-23T21:33:52","14,38","177,93"],
    [33543,"2020-06-23T21:33:55","14,35","177,93"],
    [33544,"2020-06-23T21:35:53","13,41","185,73"],
    [33545,"2020-06-23T21:35:56","12,67","185,73"],
    [33546,"2020-06-23T21:37:53","11,2","195,06"],
    [33547,"2020-06-23T21:37:56","12,19","195,06"],
    [33548,"2020-06-23T21:39:56","10,8","181,92"],
    [33549,"2020-06-23T21:39:59","10,48","181,92"],
    [33550,"2020-06-23T21:41:56","11,71","184,59"],
    [33551,"2020-06-23T21:41:59","9,4","184,59"],
    [33552,"2020-06-23T21:43:56","10,18","192,68"],
    [33553,"2020-06-23T21:43:59","11,2","192,68"],
    [33554,"2020-06-23T21:45:57","10,48","189,68"],
    [33555,"2020-06-23T21:46:00","9,9","189,68"],
    [33556,"2020-06-23T21:47:57","13,42","174,91"],
    [33557,"2020-06-23T21:48:00","13","174,91"],
    [33558,"2020-06-23T21:49:58","10,94","185,51"],
    [33559,"2020-06-23T21:50:01","11,1","185,51"],
    [33560,"2020-06-23T21:51:57","16,5","183,35"],
    [33561,"2020-06-23T21:52:03","16,56","183,35"],
    [33562,"2020-06-23T21:54:01","11,46","187,95"],
    [33563,"2020-06-23T21:54:04","13,57","187,95"],
    [33564,"2020-06-23T21:56:01","12,26","191,81"],
    [33565,"2020-06-23T21:56:04","10,41","191,81"],
    [33566,"2020-06-23T21:58:01","14,37","176,24"],
    [33567,"2020-06-23T21:58:04","13,89","176,24"],
    [33568,"2020-06-23T22:00:02","13,16","187,62"],
    [33569,"2020-06-23T22:00:05","13,47","187,62"],
    [33570,"2020-06-23T22:02:04","12,81","168,67"],
    [33571,"2020-06-23T22:02:10","14,8","168,67"],
    [33572,"2020-06-23T22:04:05","16,8","177,18"],
    [33573,"2020-06-23T22:04:11","15,44","177,18"],
    [33574,"2020-06-23T22:06:05","13,26","180,08"],
    [33575,"2020-06-23T22:06:11","14,52","180,08"],
    [33576,"2020-06-23T22:08:11","15,2","172,05"],
    [33577,"2020-06-23T22:08:14","15,69","172,05"],
    [33578,"2020-06-23T22:10:12","16,6","165,09"],
    [33579,"2020-06-23T22:10:15","16,53","165,09"],
    [33580,"2020-06-23T22:12:15","11,82","177,64"],
    [33581,"2020-06-23T22:12:18","13,47","177,64"],
    [33582,"2020-06-23T22:14:18","13,38","171,91"],
    [33583,"2020-06-23T22:14:21","15,36","171,91"],
    [33584,"2020-06-23T22:16:18","13,56","174,92"],
    [33585,"2020-06-23T22:16:21","14,02","174,92"],
    [33586,"2020-06-23T22:18:18","14,19","176,68"],
    [33587,"2020-06-23T22:18:21","13,6","176,68"],
    [33588,"2020-06-23T22:20:19","12,61","158,99"],
    [33589,"2020-06-23T22:20:22","14,09","158,99"],
    [33590,"2020-06-23T22:22:19","12,35","157,86"],
    [33591,"2020-06-23T22:22:22","13,26","157,86"],
    [33592,"2020-06-23T22:24:19","11,77","165,28"],
    [33593,"2020-06-23T22:24:22","12,3","165,28"],
    [33594,"2020-06-23T22:26:19","13,19","170,07"],
    [33595,"2020-06-23T22:26:22","14,73","170,07"],
    [33596,"2020-06-23T22:28:20","10,91","172,6"],
    [33597,"2020-06-23T22:28:23","11,23","172,6"],
    [33598,"2020-06-23T22:30:23","11,28","180,01"],
    [33599,"2020-06-23T22:30:26","10,87","180,01"],
    [33600,"2020-06-23T22:32:25","12,77","169,27"],
    [33601,"2020-06-23T22:32:28","14,1","169,27"],
    [33602,"2020-06-23T22:34:26","13,56","174,58"],
    [33603,"2020-06-23T22:34:29","13,8","174,58"],
    [33604,"2020-06-23T22:36:29","15,86","165,4"],
    [33605,"2020-06-23T22:36:32","14,52","165,4"],
    [33606,"2020-06-23T22:38:29","18,38","167,63"],
    [33607,"2020-06-23T22:38:32","16,71","167,63"],
    [33608,"2020-06-23T22:40:29","10,38","165,7"],
    [33609,"2020-06-23T22:40:32","9,66","165,7"],
    [33610,"2020-06-23T22:42:30","15,02","174,49"],
    [33611,"2020-06-23T22:42:33","16,13","174,49"],
    [33612,"2020-06-23T22:44:30","16,56","168,79"],
    [33613,"2020-06-23T22:44:33","14,33","168,79"],
    [33614,"2020-06-23T22:46:33","14,37","166,71"],
    [33615,"2020-06-23T22:46:36","15,06","166,71"],
    [33616,"2020-06-23T22:48:33","14,96","174,29"],
    [33617,"2020-06-23T22:48:36","13,21","174,29"],
    [33618,"2020-06-23T22:50:36","13,26","175,59"],
    [33619,"2020-06-23T22:50:39","14,86","175,59"],
    [33620,"2020-06-23T22:52:37","11,91","165,46"],
    [33621,"2020-06-23T22:52:40","12,15","165,46"],
    [33622,"2020-06-23T22:54:37","15,71","160,64"],
    [33623,"2020-06-23T22:54:40","15,14","160,64"],
    [33624,"2020-06-23T22:56:38","14,69","147,44"],
    [33625,"2020-06-23T22:56:41","12,45","147,44"],
    [33626,"2020-06-23T22:58:43","12,52","155,32"],
    [33627,"2020-06-23T22:58:47","14,38","155,32"],
    [33628,"2020-06-23T23:00:44","13,77","158,58"],
    [33629,"2020-06-23T23:00:47","13,03","158,58"],
    [33630,"2020-06-23T23:02:47","11,31","164,17"],
    [33631,"2020-06-23T23:02:50","11,73","164,17"],
    [33632,"2020-06-23T23:04:47","17,7","180,37"],
    [33633,"2020-06-23T23:04:50","15,14","180,37"],
    [33634,"2020-06-23T23:06:47","14,48","172,55"],
    [33635,"2020-06-23T23:06:50","13,3","172,55"],
    [33636,"2020-06-23T23:08:48","12,19","176,16"],
    [33637,"2020-06-23T23:08:51","12,36","176,16"],
    [33638,"2020-06-23T23:10:48","14,76","182,24"],
    [33639,"2020-06-23T23:10:51","15,14","182,24"],
    [33640,"2020-06-23T23:12:48","13,79","172,29"],
    [33641,"2020-06-23T23:12:51","12,69","172,29"],
    [33642,"2020-06-23T23:14:49","9,45","174,5"],
    [33643,"2020-06-23T23:14:52","9,97","174,5"],
    [33644,"2020-06-23T23:16:52","10,77","170,15"],
    [33645,"2020-06-23T23:16:55","10,33","170,15"],
    [33646,"2020-06-23T23:18:55","13,11","175,45"],
    [33647,"2020-06-23T23:18:58","12,13","175,45"],
    [33648,"2020-06-23T23:20:55","11,06","177,38"],
    [33649,"2020-06-23T23:20:58","11,7","177,38"],
    [33650,"2020-06-23T23:22:58","14,56","173,45"],
    [33651,"2020-06-23T23:23:01","14,34","173,45"],
    [33652,"2020-06-23T23:24:58","11,91","181,92"],
    [33653,"2020-06-23T23:25:01","10,93","181,92"],
    [33654,"2020-06-23T23:26:59","12,23","180,5"],
    [33655,"2020-06-23T23:27:02","11,9","180,5"],
    [33656,"2020-06-23T23:28:59","14,51","176,3"],
    [33657,"2020-06-23T23:29:02","12,88","176,3"],
    [33658,"2020-06-23T23:30:59","11,78","182,24"],
    [33659,"2020-06-23T23:31:02","14,67","182,24"],
    [33660,"2020-06-23T23:32:59","13,93","181,03"],
    [33661,"2020-06-23T23:33:02","13,06","181,03"],
    [33662,"2020-06-23T23:35:00","14,95","186,05"],
    [33663,"2020-06-23T23:35:03","15,94","186,05"],
    [33664,"2020-06-23T23:37:00","15,05","175,73"],
    [33665,"2020-06-23T23:37:03","17,07","175,73"],
    [33666,"2020-06-23T23:39:00","17,52","190,55"],
    [33667,"2020-06-23T23:39:03","16,56","190,55"],
    [33668,"2020-06-23T23:41:00","14,78","177,73"],
    [33669,"2020-06-23T23:41:03","15,12","177,73"],
    [33670,"2020-06-23T23:43:00","14,14","169,47"],
    [33671,"2020-06-23T23:43:03","12,99","169,47"],
    [33672,"2020-06-23T23:45:01","16,39","176,75"],
    [33673,"2020-06-23T23:45:07","15,46","176,75"],
    [33674,"2020-06-23T23:47:07","15,42","173,16"],
    [33675,"2020-06-23T23:47:10","13,49","173,16"],
    [33676,"2020-06-23T23:49:10","11,35","177,46"],
    [33677,"2020-06-23T23:49:13","11,94","177,46"],
    [33678,"2020-06-23T23:51:10","17,55","155,89"],
    [33679,"2020-06-23T23:51:13","13,92","155,89"],
    [33680,"2020-06-23T23:53:11","11,98","164,75"],
    [33681,"2020-06-23T23:53:14","11,34","164,75"],
    [33682,"2020-06-23T23:55:14","14,58","159,94"],
    [33683,"2020-06-23T23:55:17","14,3","159,94"],
    [33684,"2020-06-23T23:57:14","13,24","162,94"],
    [33685,"2020-06-23T23:57:17","14,7","162,94"],
    [33686,"2020-06-23T23:59:14","13,28","169,08"],
    [33687,"2020-06-23T23:59:17","13,06","169,08"],
    [33688,"2020-06-24T00:01:14","10,97","167,21"],
    [33689,"2020-06-24T00:01:17","11,12","167,21"],
    [33690,"2020-06-24T00:03:15","13,18","162,58"],
    [33691,"2020-06-24T00:03:18","13,34","162,58"],
    [33692,"2020-06-24T00:05:18","15,76","173,51"],
    [33693,"2020-06-24T00:05:24","12,76","173,51"],
    [33694,"2020-06-24T00:07:24","10,29","180,55"],
    [33695,"2020-06-24T00:07:27","10,81","180,55"],
    [33696,"2020-06-24T00:09:24","13,72","159,88"],
    [33697,"2020-06-24T00:09:27","12,77","159,88"],
    [33698,"2020-06-24T00:11:24","13,61","172,66"],
    [33699,"2020-06-24T00:11:27","12,24","172,66"],
    [33700,"2020-06-24T00:13:25","13,65","165,49"],
    [33701,"2020-06-24T00:13:28","15,45","165,49"],
    [33702,"2020-06-24T00:15:25","14,75","156,49"],
    [33703,"2020-06-24T00:15:28","12,92","156,49"],
    [33704,"2020-06-24T00:17:28","15,17","170,57"],
    [33705,"2020-06-24T00:17:31","14,58","170,57"],
    [33706,"2020-06-24T00:19:29","14,15","174,48"],
    [33707,"2020-06-24T00:19:32","13,06","174,48"],
    [33708,"2020-06-24T00:21:31","14,51","168,03"],
    [33709,"2020-06-24T00:21:34","15,68","168,03"],
    [33710,"2020-06-24T00:23:31","14,91","176,04"],
    [33711,"2020-06-24T00:23:34","16,88","176,04"],
    [33712,"2020-06-24T00:25:32","12,97","180,2"],
    [33713,"2020-06-24T00:25:35","13,83","180,2"],
    [33714,"2020-06-24T00:27:32","14,86","162,84"],
    [33715,"2020-06-24T00:27:35","16,58","162,84"],
    [33716,"2020-06-24T00:29:32","15,24","173,62"],
    [33717,"2020-06-24T00:29:35","15,54","173,62"],
    [33718,"2020-06-24T00:31:32","13,5","150,81"],
    [33719,"2020-06-24T00:31:35","13,46","150,81"],
    [33720,"2020-06-24T00:33:21","12,29","170,21"],
    [33721,"2020-06-24T00:33:50","10,14","170,21"],
    [33722,"2020-06-24T00:35:47","13,12","157,09"],
    [33723,"2020-06-24T00:35:53","15,12","157,09"],
    [33724,"2020-06-24T00:37:51","14,98","138,18"],
    [33725,"2020-06-24T00:37:54","14,64","138,18"],
    [33726,"2020-06-24T00:39:53","14,08","147,95"],
    [33727,"2020-06-24T00:39:56","13,6","147,95"],
    [33728,"2020-06-24T00:42:00","13,51","146,42"],
    [33729,"2020-06-24T00:42:03","13,31","146,42"],
    [33730,"2020-06-24T00:44:02","15,49","150,08"],
    [33731,"2020-06-24T00:44:05","14,75","150,08"],
    [33732,"2020-06-24T00:46:01","13,28","148,24"],
    [33733,"2020-06-24T00:46:07","12,63","148,24"],
    [33734,"2020-06-24T00:48:03","16,2","144,93"],
    [33735,"2020-06-24T00:48:08","14,01","144,93"],
    [33736,"2020-06-24T00:50:05","14,81","151,29"],
    [33737,"2020-06-24T00:50:12","15,09","151,29"],
    [33738,"2020-06-24T00:52:08","8,81","172,31"],
    [33739,"2020-06-24T00:52:15","8,68","172,31"],
    [33740,"2020-06-24T00:54:13","10,23","140,81"],
    [33741,"2020-06-24T00:54:17","9,05","140,81"],
    [33742,"2020-06-24T00:56:12","9,99","140,83"],
    [33743,"2020-06-24T00:56:18","9,68","154,32"],
    [33744,"2020-06-24T00:58:14","11,23","143,23"],
    [33745,"2020-06-24T00:58:19","11,6","136,56"],
    [33746,"2020-06-24T01:00:16","7,64","151,13"],
    [33747,"2020-06-24T01:00:21","7,95","149,79"],
    [33748,"2020-06-24T01:02:20","4,93","142,48"],
    [33749,"2020-06-24T01:02:26","5,61","137,55"],
    [33750,"2020-06-24T01:04:25","8,12","138,06"],
    [33751,"2020-06-24T01:04:28","7,4","123,53"],
    [33752,"2020-06-24T01:06:25","9,91","130,65"],
    [33753,"2020-06-24T01:06:28","9,94","133,62"],
    [33754,"2020-06-24T01:08:27","10,02","133,62"],
    [33755,"2020-06-24T01:08:30","9,61","133,42"],
    [33756,"2020-06-24T01:10:27","12,59","143,51"],
    [33757,"2020-06-24T01:10:32","12,58","143,51"],
    [33758,"2020-06-24T01:12:30","14,03","154,09"],
    [33759,"2020-06-24T01:12:34","13,5","142,61"],
    [33760,"2020-06-24T01:14:30","14,59","143,9"],
    [33761,"2020-06-24T01:14:37","15,08","143,9"],
    [33762,"2020-06-24T01:16:36","12,13","142,22"],
    [33763,"2020-06-24T01:16:39","11,96","142,22"],
    [33764,"2020-06-24T01:18:38","13,7","131,59"],
    [33765,"2020-06-24T01:18:44","12,61","131,59"],
    [33766,"2020-06-24T01:20:44","12,19","133,93"],
    [33767,"2020-06-24T01:20:48","9","133,93"],
    [33768,"2020-06-24T01:22:46","9,34","128,01"],
    [33769,"2020-06-24T01:22:50","8,04","128,01"],
    [33770,"2020-06-24T01:24:48","8,4","116,5"],
    [33771,"2020-06-24T01:24:51","9,04","116,5"],
    [33772,"2020-06-24T01:26:48","10,08","110,94"],
    [33773,"2020-06-24T01:26:54","12,32","110,94"],
    [33774,"2020-06-24T01:28:49","12,6","121,27"],
    [33775,"2020-06-24T01:28:54","12,68","121,27"],
    [33776,"2020-06-24T01:30:53","13,81","124,9"],
    [33777,"2020-06-24T01:30:56","13,47","124,9"],
    [33778,"2020-06-24T01:32:53","11,45","129,75"],
    [33779,"2020-06-24T01:32:57","9,34","129,75"],
    [33780,"2020-06-24T01:34:54","11,67","127,43"],
    [33781,"2020-06-24T01:34:57","10,23","127,43"],
    [33782,"2020-06-24T01:36:57","11,24","142,98"],
    [33783,"2020-06-24T01:37:00","13,59","142,98"],
    [33784,"2020-06-24T01:38:55","13,72","140,7"],
    [33785,"2020-06-24T01:39:01","14,18","140,7"],
    [33786,"2020-06-24T01:41:00","11,47","144,07"],
    [33787,"2020-06-24T01:41:04","11,92","144,07"],
    [33788,"2020-06-24T01:43:04","11,91","133,53"],
    [33789,"2020-06-24T01:43:08","11,77","133,53"],
    [33790,"2020-06-24T01:45:08","14,01","129,4"],
    [33791,"2020-06-24T01:45:17","12,89","129,4"],
    [33792,"2020-06-24T01:47:16","14,59","139,27"],
    [33793,"2020-06-24T01:47:19","15,6","139,27"],
    [33794,"2020-06-24T01:49:17","11,77","148,67"],
    [33795,"2020-06-24T01:49:20","13,3","148,67"],
    [33796,"2020-06-24T01:51:18","10,08","133,03"],
    [33797,"2020-06-24T01:51:23","8,41","133,03"],
    [33798,"2020-06-24T01:53:14","9,92","138,54"],
    [33799,"2020-06-24T01:53:24","9,36","138,54"],
    [33800,"2020-06-24T01:55:16","8,7","148,98"],
    [33801,"2020-06-24T01:55:27","9,87","148,98"],
    [33802,"2020-06-24T01:57:24","12,93","138,88"],
    [33803,"2020-06-24T01:57:27","11,88","138,88"],
    [33804,"2020-06-24T01:59:19","14,72","142,31"],
    [33805,"2020-06-24T01:59:29","13,56","142,31"],
    [33806,"2020-06-24T02:01:21","12,68","131,22"],
    [33807,"2020-06-24T02:01:31","11,65","131,22"],
    [33808,"2020-06-24T02:03:29","12,15","128,05"],
    [33809,"2020-06-24T02:03:32","13,22","128,05"],
    [33810,"2020-06-24T02:05:31","13,93","134,06"],
    [33811,"2020-06-24T02:05:35","13,34","134,06"],
    [33812,"2020-06-24T02:07:35","13,78","149,96"],
    [33813,"2020-06-24T02:07:39","16,11","149,96"],
    [33814,"2020-06-24T02:09:37","13,44","140,64"],
    [33815,"2020-06-24T02:09:40","14,18","140,64"],
    [33816,"2020-06-24T02:11:37","14,71","151,99"],
    [33817,"2020-06-24T02:11:42","12,84","151,99"],
    [33818,"2020-06-24T02:13:41","13,97","143,21"],
    [33819,"2020-06-24T02:13:44","15,31","143,21"],
    [33820,"2020-06-24T02:15:43","16,95","145,13"],
    [33821,"2020-06-24T02:15:49","16,31","145,13"],
    [33822,"2020-06-24T02:17:45","13,78","142,58"],
    [33823,"2020-06-24T02:17:50","13,17","142,58"],
    [33824,"2020-06-24T02:19:46","12,96","138,46"],
    [33825,"2020-06-24T02:19:51","12,81","138,46"],
    [33826,"2020-06-24T02:21:48","12,26","133,96"],
    [33827,"2020-06-24T02:21:53","10,64","133,96"],
    [33828,"2020-06-24T02:23:53","10,48","130,9"],
    [33829,"2020-06-24T02:23:56","10,77","130,9"],
    [33830,"2020-06-24T02:25:54","13,9","142,64"],
    [33831,"2020-06-24T02:26:16","13,17","142,64"],
    [33832,"2020-06-24T02:27:56","15,96","146,91"],
    [33833,"2020-06-24T02:28:20","13,92","146,91"],
    [33834,"2020-06-24T02:29:54","14,67","143,27"],
    [33835,"2020-06-24T02:30:22","13,79","143,27"],
    [33836,"2020-06-24T02:31:59","9,17","150,77"],
    [33837,"2020-06-24T02:32:23","8,72","150,77"],
    [33838,"2020-06-24T02:32:54","10,67","150,77"],
    [33839,"2020-06-24T02:33:00","10,46","131,88"],
    [33840,"2020-06-24T02:34:59","8,12","131,29"],
    [33841,"2020-06-24T02:35:34","8,26","117,8"],
    [33842,"2020-06-24T02:35:37","7,62","117,8"],
    [33843,"2020-06-24T02:35:46","8,08","117,8"],
    [33844,"2020-06-24T02:37:39","13,11","134,99"],
    [33845,"2020-06-24T02:37:47","13,97","134,99"],
    [33846,"2020-06-24T02:39:48","13,96","131,37"],
    [33847,"2020-06-24T02:39:58","15,78","131,37"],
    [33848,"2020-06-24T02:41:58","16,36","135,17"],
    [33849,"2020-06-24T02:42:01","16","135,17"],
    [33850,"2020-06-24T02:43:54","13,65","149,78"],
    [33851,"2020-06-24T02:44:02","13,98","149,78"],
    [33852,"2020-06-24T02:46:01","15,53","147,39"],
    [33853,"2020-06-24T02:46:04","14,34","147,39"],
    [33854,"2020-06-24T02:47:54","11,48","141,5"],
    [33855,"2020-06-24T02:48:05","11,59","141,5"],
    [33856,"2020-06-24T02:50:03","7,84","157,33"],
    [33857,"2020-06-24T02:50:06","8,52","157,33"],
    [33858,"2020-06-24T02:52:01","9,91","147,14"],
    [33859,"2020-06-24T02:52:11","11,61","147,14"],
    [33860,"2020-06-24T02:54:10","10,19","139,95"],
    [33861,"2020-06-24T02:54:13","12,59","139,95"],
    [33862,"2020-06-24T02:56:08","9,24","146,23"],
    [33863,"2020-06-24T02:56:18","11,96","146,23"],
    [33864,"2020-06-24T02:58:18","15,92","133,44"],
    [33865,"2020-06-24T02:58:37","16,3","133,44"],
    [33866,"2020-06-24T03:00:19","14,75","119,93"],
    [33867,"2020-06-24T03:00:48","13,76","119,93"],
    [33868,"2020-06-24T03:02:24","9,78","100,93"],
    [33869,"2020-06-24T03:02:57","13,32","100,93"],
    [33870,"2020-06-24T03:04:53","8,7","107,41"],
    [33871,"2020-06-24T03:04:57","7,49","107,41"],
    [33872,"2020-06-24T03:06:54","9,26","109,09"],
    [33873,"2020-06-24T03:06:58","11,03","109,09"],
    [33874,"2020-06-24T03:08:56","14,31","135,99"],
    [33875,"2020-06-24T03:09:01","14,03","135,99"],
    [33876,"2020-06-24T03:11:00","15,19","126,05"],
    [33877,"2020-06-24T03:11:03","16,01","126,05"],
    [33878,"2020-06-24T03:13:01","8,8","134,13"],
    [33879,"2020-06-24T03:13:04","10,96","134,13"],
    [33880,"2020-06-24T03:15:04","16,65","130,29"],
    [33881,"2020-06-24T03:15:07","15,66","130,29"],
    [33882,"2020-06-24T03:17:07","14,31","145,32"],
    [33883,"2020-06-24T03:17:10","14,34","145,32"],
    [33884,"2020-06-24T03:19:08","14,51","149,24"],
    [33885,"2020-06-24T03:19:11","12,31","149,24"],
    [33886,"2020-06-24T03:21:09","12,02","166,27"],
    [33887,"2020-06-24T03:21:13","14,44","166,27"],
    [33888,"2020-06-24T03:23:08","13,29","170,15"],
    [33889,"2020-06-24T03:23:15","10,26","170,15"],
    [33890,"2020-06-24T03:25:14","13,54","150,29"],
    [33891,"2020-06-24T03:25:18","13,61","150,29"],
    [33892,"2020-06-24T03:27:18","17,2","96,29"],
    [33893,"2020-06-24T03:27:21","20,13","96,29"],
    [33894,"2020-06-24T03:29:17","18,03","79,93"],
    [33895,"2020-06-24T03:29:22","22,56","79,93"],
    [33896,"2020-06-24T03:31:22","20,1","61,58"],
    [33897,"2020-06-24T03:31:25","16,75","61,58"],
    [33898,"2020-06-24T03:33:22","12,42","95,9"],
    [33899,"2020-06-24T03:33:26","12,89","95,9"],
    [33900,"2020-06-24T03:35:24","10","135,06"],
    [33901,"2020-06-24T03:35:27","11","135,06"],
    [33902,"2020-06-24T03:37:26","11,44","155,71"],
    [33903,"2020-06-24T03:37:29","14,37","155,71"],
    [33904,"2020-06-24T03:39:29","6,66","137,19"],
    [33905,"2020-06-24T03:39:32","8,46","137,19"],
    [33906,"2020-06-24T03:41:29","10,53","149,65"],
    [33907,"2020-06-24T03:41:34","7,54","149,65"],
    [33908,"2020-06-24T03:43:34","13,16","158,59"],
    [33909,"2020-06-24T03:43:38","13,44","158,59"],
    [33910,"2020-06-24T03:45:34","11,77","161,61"],
    [33911,"2020-06-24T03:45:38","11,18","161,61"],
    [33912,"2020-06-24T03:47:38","10,01","164,94"],
    [33913,"2020-06-24T03:47:41","12,7","164,94"],
    [33914,"2020-06-24T03:49:40","10,78","167,15"],
    [33915,"2020-06-24T03:49:47","9,85","167,15"],
    [33916,"2020-06-24T03:50:58","13,07","167,15"],
    [33917,"2020-06-24T03:51:25","10,26","165,79"],
    [33918,"2020-06-24T03:53:24","15,3","156,36"],
    [33919,"2020-06-24T03:53:29","16,96","156,22"],
    [33920,"2020-06-24T03:55:26","11,25","174,58"],
    [33921,"2020-06-24T03:55:30","10,25","167,78"],
    [33922,"2020-06-24T03:57:27","15,58","167,78"],
    [33923,"2020-06-24T03:57:30","13,88","168,45"],
    [33924,"2020-06-24T03:59:29","15,12","158,17"],
    [33925,"2020-06-24T03:59:33","14,54","160,78"],
    [33926,"2020-06-24T04:01:05","11,46","163,44"],
    [33927,"2020-06-24T04:01:33","13,2","163,44"],
    [33928,"2020-06-24T04:03:09","12,6","161,99"],
    [33929,"2020-06-24T04:03:34","12,91","161,99"],
    [33930,"2020-06-24T04:05:11","10,55","152,66"],
    [33931,"2020-06-24T04:05:39","10,01","136,42"],
    [33932,"2020-06-24T04:07:10","14,27","146,31"],
    [33933,"2020-06-24T04:07:43","13,51","150,37"],
    [33934,"2020-06-24T04:09:41","16,14","151,8"],
    [33935,"2020-06-24T04:09:44","16,13","146,61"],
    [33936,"2020-06-24T04:11:44","15,74","141,82"],
    [33937,"2020-06-24T04:11:47","16,33","138,52"],
    [33938,"2020-06-24T04:13:46","16,94","135,95"],
    [33939,"2020-06-24T04:13:50","14,24","138,79"],
    [33940,"2020-06-24T04:15:49","16,79","144,33"],
    [33941,"2020-06-24T04:15:52","17,11","124,74"],
    [33942,"2020-06-24T04:17:49","14,98","129,83"],
    [33943,"2020-06-24T04:17:53","12,22","141,85"],
    [33944,"2020-06-24T04:19:52","10,54","152,25"],
    [33945,"2020-06-24T04:19:56","12,65","141,44"],
    [33946,"2020-06-24T04:21:52","11,26","142,67"],
    [33947,"2020-06-24T04:21:57","10,22","142,67"],
    [33948,"2020-06-24T04:23:53","12,45","139,11"],
    [33949,"2020-06-24T04:23:57","13,2","139,11"],
    [33950,"2020-06-24T04:25:52","8,26","141,11"],
    [33951,"2020-06-24T04:25:57","7,89","141,11"],
    [33952,"2020-06-24T04:27:53","6,48","163,94"],
    [33953,"2020-06-24T04:27:59","6,85","163,94"],
    [33954,"2020-06-24T04:29:59","7,18","156,58"],
    [33955,"2020-06-24T04:30:04","7,59","156,58"],
    [33956,"2020-06-24T04:32:03","9,27","171,9"],
    [33957,"2020-06-24T04:32:10","7,78","171,9"],
    [33958,"2020-06-24T04:34:09","7,28","136,26"],
    [33959,"2020-06-24T04:34:12","7,18","136,26"],
    [33960,"2020-06-24T04:36:05","6,74","129,87"],
    [33961,"2020-06-24T04:36:17","6,98","129,87"],
    [33962,"2020-06-24T04:38:14","5,16","112,33"],
    [33963,"2020-06-24T04:38:18","5,12","112,33"],
    [33964,"2020-06-24T04:40:18","3,34","127,3"],
    [33965,"2020-06-24T04:40:24","3,71","127,3"],
    [33966,"2020-06-24T04:42:10","7,24","209,07"],
    [33967,"2020-06-24T04:42:24","7,04","209,07"],
    [33968,"2020-06-24T04:44:23","5,56","249,66"],
    [33969,"2020-06-24T04:44:30","4,61","249,66"],
    [33970,"2020-06-24T04:46:29","5,76","197,24"],
    [33971,"2020-06-24T04:46:34","5,36","197,24"],
    [33972,"2020-06-24T04:48:31","5,85","161,62"],
    [33973,"2020-06-24T04:48:37","6,27","161,62"],
    [33974,"2020-06-24T04:50:36","8,71","132,26"],
    [33975,"2020-06-24T04:50:41","8,14","132,26"],
    [33976,"2020-06-24T04:52:37","10,82","113,03"],
    [33977,"2020-06-24T04:52:44","11,03","113,03"],
    [33978,"2020-06-24T04:54:42","12,63","129,08"],
    [33979,"2020-06-24T04:54:47","11,94","129,08"],
    [33980,"2020-06-24T04:56:44","10,27","146,8"],
    [33981,"2020-06-24T04:56:47","9,68","146,8"],
    [33982,"2020-06-24T04:58:46","7","149,21"],
    [33983,"2020-06-24T04:58:49","6,45","149,21"],
    [33984,"2020-06-24T05:00:48","4,14","180,49"],
    [33985,"2020-06-24T05:00:54","4,25","180,49"],
    [33986,"2020-06-24T05:02:51","6,12","106,88"],
    [33987,"2020-06-24T05:02:56","5,18","106,88"],
    [33988,"2020-06-24T05:04:55","9,4","132,41"],
    [33989,"2020-06-24T05:04:58","9,72","132,41"],
    [33990,"2020-06-24T05:06:54","12,44","139,2"],
    [33991,"2020-06-24T05:07:23","10,98","139,2"],
    [33992,"2020-06-24T05:09:01","12,18","133,25"],
    [33993,"2020-06-24T05:09:34","13","133,25"],
    [33994,"2020-06-24T05:11:04","7,71","129,79"],
    [33995,"2020-06-24T05:11:36","12,28","129,79"],
    [33996,"2020-06-24T05:13:34","11,19","145"],
    [33997,"2020-06-24T05:13:37","10,4","145"],
    [33998,"2020-06-24T05:15:30","11,48","130,88"],
    [33999,"2020-06-24T05:15:37","12,63","130,88"],
    [34000,"2020-06-24T05:17:34","11,82","128,88"],
    [34001,"2020-06-24T05:17:37","12,91","128,88"],
    [34002,"2020-06-24T05:19:36","9,76","131,3"],
    [34003,"2020-06-24T05:19:39","10,43","131,3"],
    [34004,"2020-06-24T05:21:37","9,59","120,19"],
    [34005,"2020-06-24T05:21:40","9,68","120,19"],
    [34006,"2020-06-24T05:23:11","10,2","126,94"],
    [34007,"2020-06-24T05:23:43","14,21","126,94"],
    [34008,"2020-06-24T05:25:39","10,02","139,74"],
    [34009,"2020-06-24T05:25:44","12,48","139,74"],
    [34010,"2020-06-24T05:27:43","14,01","135,11"],
    [34011,"2020-06-24T05:27:47","15,15","135,11"],
    [34012,"2020-06-24T05:29:46","15,09","136,22"],
    [34013,"2020-06-24T05:29:49","13,76","136,22"],
    [34014,"2020-06-24T05:31:46","12,86","139,29"],
    [34015,"2020-06-24T05:31:51","13,31","139,29"],
    [34016,"2020-06-24T05:33:50","12,79","149,91"],
    [34017,"2020-06-24T05:33:55","13,66","149,91"],
    [34018,"2020-06-24T05:35:50","9,96","146,3"],
    [34019,"2020-06-24T05:35:55","10,76","146,3"],
    [34020,"2020-06-24T05:37:16","9,1","152,36"],
    [34021,"2020-06-24T05:37:23","11,11","152,36"],
    [34022,"2020-06-24T05:39:20","11,9","144,08"],
    [34023,"2020-06-24T05:39:23","12,91","144,08"],
    [34024,"2020-06-24T05:41:11","12,11","145,95"],
    [34025,"2020-06-24T05:41:24","13,02","145,95"],
    [34026,"2020-06-24T05:43:14","12,58","152,46"],
    [34027,"2020-06-24T05:43:25","10,04","152,46"],
    [34028,"2020-06-24T05:45:15","11,18","144,82"],
    [34029,"2020-06-24T05:45:29","11,37","144,82"],
    [34030,"2020-06-24T05:47:24","9,44","137,79"],
    [34031,"2020-06-24T05:47:29","10,6","137,79"],
    [34032,"2020-06-24T05:49:27","10,46","133,05"],
    [34033,"2020-06-24T05:49:59","9,08","133,05"],
    [34034,"2020-06-24T05:51:41","10,4","136,66"],
    [34035,"2020-06-24T05:52:00","11,23","136,66"],
    [34036,"2020-06-24T05:53:39","11,54","135,53"],
    [34037,"2020-06-24T05:54:13","10,35","135,53"],
    [34038,"2020-06-24T05:55:43","12,39","128,37"],
    [34039,"2020-06-24T05:56:25","8,08","128,37"],
    [34040,"2020-06-24T05:58:22","12,51","138,94"],
    [34041,"2020-06-24T05:58:26","11,26","138,94"],
    [34042,"2020-06-24T06:00:23","10,46","133"],
    [34043,"2020-06-24T06:00:31","11,58","133"],
    [34044,"2020-06-24T06:02:27","10,65","135,65"],
    [34045,"2020-06-24T06:02:32","11,77","135,65"],
    [34046,"2020-06-24T06:04:30","11,7","132,49"],
    [34047,"2020-06-24T06:04:36","12,58","132,49"],
    [34048,"2020-06-24T06:06:31","9,9","138,72"],
    [34049,"2020-06-24T06:06:38","9,82","138,72"],
    [34050,"2020-06-24T06:08:36","10,17","132,6"],
    [34051,"2020-06-24T06:08:39","11,44","132,6"],
    [34052,"2020-06-24T06:10:35","8,44","97,55"],
    [34053,"2020-06-24T06:10:40","8,74","97,55"],
    [34054,"2020-06-24T06:12:39","8,42","131,68"],
    [34055,"2020-06-24T06:12:44","8,92","131,68"],
    [34056,"2020-06-24T06:14:39","10,08","102,9"],
    [34057,"2020-06-24T06:14:44","10,2","102,9"],
    [34058,"2020-06-24T06:16:42","11,99","108,19"],
    [34059,"2020-06-24T06:16:46","11,48","108,19"],
    [34060,"2020-06-24T06:18:44","9,84","119,75"],
    [34061,"2020-06-24T06:18:50","10,23","119,75"],
    [34062,"2020-06-24T06:20:47","11,43","99,45"],
    [34063,"2020-06-24T06:20:52","14,63","99,45"],
    [34064,"2020-06-24T06:22:49","9,26","115,98"],
    [34065,"2020-06-24T06:22:53","10,4","115,98"],
    [34066,"2020-06-24T06:24:53","11,04","126,58"],
    [34067,"2020-06-24T06:24:58","11,49","126,58"],
    [34068,"2020-06-24T06:26:56","9,33","131,61"],
    [34069,"2020-06-24T06:27:05","10,02","131,61"],
    [34070,"2020-06-24T06:29:03","10,17","150,07"],
    [34071,"2020-06-24T06:29:14","7,49","150,07"],
    [34072,"2020-06-24T06:31:12","10,2","132,82"],
    [34073,"2020-06-24T06:31:15","9,11","132,82"],
    [34074,"2020-06-24T06:33:04","9,9","138,12"],
    [34075,"2020-06-24T06:33:16","9,61","138,12"],
    [34076,"2020-06-24T06:35:18","9,61","136,29"],
    [34077,"2020-06-24T06:35:47","8,98","136,29"],
    [34078,"2020-06-24T06:37:46","11,04","133,6"],
    [34079,"2020-06-24T06:37:51","11,17","133,6"],
    [34080,"2020-06-24T06:39:51","12,78","142,97"],
    [34081,"2020-06-24T06:39:54","12,41","142,97"],
    [34082,"2020-06-24T06:41:54","11,12","130,22"],
    [34083,"2020-06-24T06:41:59","13,04","143,08"],
    [34084,"2020-06-24T06:43:56","11,96","146,23"],
    [34085,"2020-06-24T06:44:02","10,96","141,18"],
    [34086,"2020-06-24T06:45:59","12,03","132,7"],
    [34087,"2020-06-24T06:46:02","12,23","138,28"],
    [34088,"2020-06-24T06:48:02","13,72","138,59"],
    [34089,"2020-06-24T06:48:05","13,66","147,67"],
    [34090,"2020-06-24T06:49:57","13,51","146,58"],
    [34091,"2020-06-24T06:50:07","12,92","149,56"],
    [34092,"2020-06-24T06:51:36","13,23","157,72"],
    [34093,"2020-06-24T06:52:12","13,15","150,09"],
    [34094,"2020-06-24T06:54:09","13,24","149,74"],
    [34095,"2020-06-24T06:54:19","12,66","152,62"],
    [34096,"2020-06-24T06:56:18","12,84","158,91"],
    [34097,"2020-06-24T06:56:21","13,74","147,54"],
    [34098,"2020-06-24T06:58:21","14,8","151,62"],
    [34099,"2020-06-24T06:58:24","14,86","147,19"],
    [34100,"2020-06-24T07:00:18","11,06","142,37"],
    [34101,"2020-06-24T07:00:24","11,24","142,37"],
    [34102,"2020-06-24T07:02:21","13,08","154,84"],
    [34103,"2020-06-24T07:02:24","13,51","154,84"],
    [34104,"2020-06-24T07:04:18","15,44","144,87"],
    [34105,"2020-06-24T07:04:25","15,19","144,87"],
    [34106,"2020-06-24T07:06:23","15,04","147,87"],
    [34107,"2020-06-24T07:06:29","16,72","147,87"],
    [34108,"2020-06-24T07:08:25","12,86","138,12"],
    [34109,"2020-06-24T07:08:30","14,91","138,12"],
    [34110,"2020-06-24T07:10:29","15,34","131,76"],
    [34111,"2020-06-24T07:10:33","15,17","131,76"],
    [34112,"2020-06-24T07:12:31","12,76","137,29"],
    [34113,"2020-06-24T07:12:35","15,88","137,29"],
    [34114,"2020-06-24T07:14:34","13,8","125,11"],
    [34115,"2020-06-24T07:14:37","12,19","125,11"],
    [34116,"2020-06-24T07:16:34","15,18","139,19"],
    [34117,"2020-06-24T07:16:37","14,12","139,19"],
    [34118,"2020-06-24T07:18:37","11,76","134,96"],
    [34119,"2020-06-24T07:18:44","16,31","134,84"],
    [34120,"2020-06-24T07:20:42","16,48","132,51"],
    [34121,"2020-06-24T07:20:50","15,2","132,51"],
    [34122,"2020-06-24T07:22:48","12,52","137,96"],
    [34123,"2020-06-24T07:22:58","15,36","137,96"],
    [34124,"2020-06-24T07:24:52","12,49","140,19"],
    [34125,"2020-06-24T07:25:01","12,9","140,19"],
    [34126,"2020-06-24T07:26:58","12,08","138,78"],
    [34127,"2020-06-24T07:27:01","11,68","138,78"],
    [34128,"2020-06-24T07:28:54","12,5","141,41"],
    [34129,"2020-06-24T07:29:36","12,79","147,41"],
    [34130,"2020-06-24T07:31:36","13,66","147,41"],
    [34131,"2020-06-24T07:31:42","13,34","147,94"],
    [34132,"2020-06-24T07:33:39","10,24","157,34"],
    [34133,"2020-06-24T07:33:51","10,52","143,04"],
    [34134,"2020-06-24T07:35:49","12,29","153,36"],
    [34135,"2020-06-24T07:35:52","13,09","153,36"],
    [34136,"2020-06-24T07:37:50","13,66","136,15"],
    [34137,"2020-06-24T07:37:57","14,43","136,15"],
    [34138,"2020-06-24T07:39:55","12,39","147,28"],
    [34139,"2020-06-24T07:39:58","13,25","147,28"],
    [34140,"2020-06-24T07:41:56","11,42","167,47"],
    [34141,"2020-06-24T07:41:59","13,7","167,47"],
    [34142,"2020-06-24T07:43:59","13,82","182,36"],
    [34143,"2020-06-24T07:44:04","14,06","182,36"],
    [34144,"2020-06-24T07:45:59","12,22","161,93"],
    [34145,"2020-06-24T07:46:05","13,06","161,93"],
    [34146,"2020-06-24T07:48:04","14,53","187,7"],
    [34147,"2020-06-24T07:48:08","16,6","187,7"],
    [34148,"2020-06-24T07:50:04","15,04","157,33"],
    [34149,"2020-06-24T07:50:09","13,8","157,33"],
    [34150,"2020-06-24T07:52:07","15,63","166,06"],
    [34151,"2020-06-24T07:52:11","12,28","166,06"],
    [34152,"2020-06-24T07:54:08","17,85","149,18"],
    [34153,"2020-06-24T07:54:16","16,64","149,18"],
    [34154,"2020-06-24T07:56:15","19,92","147,8"],
    [34155,"2020-06-24T07:56:27","15,65","147,8"],
    [34156,"2020-06-24T07:58:19","16,36","141,3"],
    [34157,"2020-06-24T07:58:28","18,74","141,3"],
    [34158,"2020-06-24T08:00:28","15,06","136,99"],
    [34159,"2020-06-24T08:00:54","13,57","136,99"],
    [34160,"2020-06-24T08:02:28","15,53","135,38"],
    [34161,"2020-06-24T08:02:56","15,54","135,38"],
    [34162,"2020-06-24T08:04:26","12,73","135,38"],
    [34163,"2020-06-24T08:05:03","14,69","136,07"],
    [34164,"2020-06-24T08:06:58","11,86","132,78"],
    [34165,"2020-06-24T08:07:04","12,29","136,37"],
    [34166,"2020-06-24T08:08:38","15,83","133,96"],
    [34167,"2020-06-24T08:09:05","19,02","133,96"],
    [34168,"2020-06-24T08:11:04","13,96","129,27"],
    [34169,"2020-06-24T08:11:08","14,97","129,27"],
    [34170,"2020-06-24T08:13:06","15,19","135,53"],
    [34171,"2020-06-24T08:13:09","15,11","144,8"],
    [34172,"2020-06-24T08:15:15","15,11","143,51"],
    [34173,"2020-06-24T08:15:19","15,68","142,84"],
    [34174,"2020-06-24T08:17:17","17,9","137,27"],
    [34175,"2020-06-24T08:17:20","17,53","141,4"],
    [34176,"2020-06-24T08:19:19","18,78","141,4"],
    [34177,"2020-06-24T08:19:22","18,9","141,78"],
    [34178,"2020-06-24T08:21:19","12,47","138,68"],
    [34179,"2020-06-24T08:21:23","11,41","136,18"],
    [34180,"2020-06-24T08:23:20","12,06","130,68"],
    [34181,"2020-06-24T08:23:23","11,28","129,34"],
    [34182,"2020-06-24T08:25:21","12,87","139,48"],
    [34183,"2020-06-24T08:25:25","14,5","105,37"],
    [34184,"2020-06-24T08:27:23","12,46","116,34"],
    [34185,"2020-06-24T08:27:27","17,85","96,03"],
    [34186,"2020-06-24T08:29:26","14,63","134,6"],
    [34187,"2020-06-24T08:29:29","11,94","134,6"],
    [34188,"2020-06-24T08:31:28","10,87","112,38"],
    [34189,"2020-06-24T08:31:33","11,5","123,67"],
    [34190,"2020-06-24T08:33:33","9,17","129,72"],
    [34191,"2020-06-24T08:33:36","12,64","110,71"],
    [34192,"2020-06-24T08:35:35","17,07","126,69"],
    [34193,"2020-06-24T08:35:41","14,67","95,73"],
    [34194,"2020-06-24T08:37:39","13,8","96,84"],
    [34195,"2020-06-24T08:37:42","16,88","100,04"],
    [34196,"2020-06-24T08:39:40","14,4","93,25"],
    [34197,"2020-06-24T08:39:46","10,27","94,61"],
    [34198,"2020-06-24T08:41:43","14,24","112,01"],
    [34199,"2020-06-24T08:41:48","13,96","101,86"],
    [34200,"2020-06-24T08:43:43","15,34","110,11"],
    [34201,"2020-06-24T08:43:49","14,29","99,82"],
    [34202,"2020-06-24T08:45:46","12,18","81,31"],
    [34203,"2020-06-24T08:45:49","13,09","86,65"],
    [34204,"2020-06-24T08:47:46","12,28","88,2"],
    [34205,"2020-06-24T08:47:51","15,94","94,51"],
    [34206,"2020-06-24T08:49:50","17,14","84,17"],
    [34207,"2020-06-24T08:49:54","18,28","88,51"],
    [34208,"2020-06-24T08:51:23","16,34","95,49"],
    [34209,"2020-06-24T08:51:56","14,34","106,8"],
    [34210,"2020-06-24T08:53:26","20,18","89,1"],
    [34211,"2020-06-24T08:53:56","19,93","90,97"],
    [34212,"2020-06-24T08:55:56","18,17","100,52"],
    [34213,"2020-06-24T08:55:59","15,3","97,44"],
    [34214,"2020-06-24T08:57:58","14,28","69,63"],
    [34215,"2020-06-24T08:58:01","18,3","72,4"],
    [34216,"2020-06-24T08:59:59","16,9","95,75"],
    [34217,"2020-06-24T09:00:02","16,27","99,39"],
    [34218,"2020-06-24T09:01:59","11,33","87,94"],
    [34219,"2020-06-24T09:02:02","14,32","93,6"],
    [34220,"2020-06-24T09:04:00","10,22","67,66"],
    [34221,"2020-06-24T09:04:05","10,42","74,14"],
    [34222,"2020-06-24T09:06:03","10,29","91,43"],
    [34223,"2020-06-24T09:06:06","12,22","80,73"],
    [34224,"2020-06-24T09:08:06","9,88","93,49"],
    [34225,"2020-06-24T09:08:10","10,23","87,06"],
    [34226,"2020-06-24T09:09:38","13,82","93,07"],
    [34227,"2020-06-24T09:10:12","12,1","76,45"],
    [34228,"2020-06-24T09:12:10","18,31","74,5"],
    [34229,"2020-06-24T09:12:14","18,57","83,98"],
    [34230,"2020-06-24T09:14:13","16,6","84,44"],
    [34231,"2020-06-24T09:14:16","15,43","71,09"],
    [34232,"2020-06-24T09:16:15","17,05","66,29"],
    [34233,"2020-06-24T09:16:18","17,65","76,43"],
    [34234,"2020-06-24T09:18:17","12,39","89,28"],
    [34235,"2020-06-24T09:18:20","10,06","83,1"],
    [34236,"2020-06-24T09:20:18","14,1","84,71"],
    [34237,"2020-06-24T09:20:21","17,59","76,72"],
    [34238,"2020-06-24T09:22:20","13,1","64,92"],
    [34239,"2020-06-24T09:22:24","15,6","65,33"],
    [34240,"2020-06-24T09:23:51","18,54","84,45"],
    [34241,"2020-06-24T09:24:30","14,34","64,11"],
    [34242,"2020-06-24T09:26:27","15,62","74,81"],
    [34243,"2020-06-24T09:26:35","18,4","67,12"],
    [34244,"2020-06-24T09:27:29","29,34","67,12"],
    [34245,"2020-06-24T09:27:35","30,62","67,12"],
    [34246,"2020-06-24T09:27:42","25,97","67,12"],
    [34247,"2020-06-24T09:29:37","21,96","71,63"],
    [34248,"2020-06-24T09:29:48","20,76","71,63"],
    [34249,"2020-06-24T09:31:37","16,44","79,03"],
    [34250,"2020-06-24T09:31:48","27,06","79,03"],
    [34251,"2020-06-24T09:32:57","21,88","61,37"],
    [34252,"2020-06-24T09:33:28","32,8","61,37"],
    [34253,"2020-06-24T09:33:31","27,65","61,37"],
    [34254,"2020-06-24T09:34:55","20,66","75,76"],
    [34255,"2020-06-24T09:34:59","31,49","75,76"],
    [34256,"2020-06-24T09:35:16","30,83","75,76"],
    [34257,"2020-06-24T09:35:20","22,86","75,76"],
    [34258,"2020-06-24T09:35:26","28,51","75,76"],
    [34259,"2020-06-24T09:35:30","33,97","75,76"],
    [34260,"2020-06-24T09:35:33","31,11","75,76"],
    [34261,"2020-06-24T09:35:36","28,83","75,76"],
    [34262,"2020-06-24T09:35:42","34,16","75,76"],
    [34263,"2020-06-24T09:35:45","30,03","75,76"],
    [34264,"2020-06-24T09:35:55","23,31","75,76"],
    [34265,"2020-06-24T09:35:59","33,72","75,76"],
    [34266,"2020-06-24T09:36:26","20,71","75,76"],
    [34267,"2020-06-24T09:36:43","19,45","75,76"],
    [34268,"2020-06-24T09:36:49","30,84","75,76"],
    [34269,"2020-06-24T09:36:56","33,51","73,73"],
    [34270,"2020-06-24T09:37:01","24,31","73,73"],
    [34271,"2020-06-24T09:38:59","23,27","67,83"],
    [34272,"2020-06-24T09:39:03","26,95","67,83"],
    [34273,"2020-06-24T09:41:03","24,37","86,4"],
    [34274,"2020-06-24T09:41:07","18,03","86,4"],
    [34275,"2020-06-24T09:41:37","29,06","86,4"],
    [34276,"2020-06-24T09:41:42","31,43","86,4"],
    [34277,"2020-06-24T09:41:58","31,07","86,4"],
    [34278,"2020-06-24T09:42:03","25,94","86,4"],
    [34279,"2020-06-24T09:42:41","27,64","86,4"],
    [34280,"2020-06-24T09:42:48","31,19","86,4"],
    [34281,"2020-06-24T09:42:57","19,7","86,4"],
    [34282,"2020-06-24T09:44:00","24,75","80,75"],
    [34283,"2020-06-24T09:44:03","31,6","80,75"],
    [34284,"2020-06-24T09:44:06","28,13","80,75"],
    [34285,"2020-06-24T09:46:03","23,84","91,35"],
    [34286,"2020-06-24T09:46:07","18,05","91,35"],
    [34287,"2020-06-24T09:47:00","22,25","91,35"],
    [34288,"2020-06-24T09:47:03","32,82","91,35"],
    [34289,"2020-06-24T09:47:06","24,54","84,66"],
    [34290,"2020-06-24T09:47:48","28,57","75,81"],
    [34291,"2020-06-24T09:47:55","31,41","75,81"],
    [34292,"2020-06-24T09:48:01","31,24","75,81"],
    [34293,"2020-06-24T09:48:04","26,46","75,81"],
    [34294,"2020-06-24T09:49:54","27,98","79,4"],
    [34295,"2020-06-24T09:50:08","20,82","79,4"],
    [34296,"2020-06-24T09:51:04","29,66","79,4"],
    [34297,"2020-06-24T09:51:10","30,02","72,48"],
    [34298,"2020-06-24T09:51:16","28,85","76,18"],
    [34299,"2020-06-24T09:53:15","22,88","68,88"],
    [34300,"2020-06-24T09:53:18","24,55","79,03"],
    [34301,"2020-06-24T09:55:17","13,46","73,5"],
    [34302,"2020-06-24T09:55:20","11,74","66,15"],
    [34303,"2020-06-24T09:57:17","13,31","72,59"],
    [34304,"2020-06-24T09:57:49","18,6","83,42"],
    [34305,"2020-06-24T09:59:47","21,28","72,46"],
    [34306,"2020-06-24T09:59:50","15,01","78,27"],
    [34307,"2020-06-24T10:01:20","13,9","66,36"],
    [34308,"2020-06-24T10:01:56","17,47","59,7"],
    [34309,"2020-06-24T10:03:52","23,61","55,71"],
    [34310,"2020-06-24T10:03:58","17,62","47,31"],
    [34311,"2020-06-24T10:05:57","13,65","54,81"],
    [34312,"2020-06-24T10:06:00","13,87","59,75"],
    [34313,"2020-06-24T10:08:00","16,85","54,35"],
    [34314,"2020-06-24T10:08:05","14,54","61,09"],
    [34315,"2020-06-24T10:10:03","15,25","50,41"],
    [34316,"2020-06-24T10:10:11","12,83","53,19"],
    [34317,"2020-06-24T10:12:08","15,04","44,36"],
    [34318,"2020-06-24T10:12:12","14,03","46,94"],
    [34319,"2020-06-24T10:14:09","14,09","39,53"],
    [34320,"2020-06-24T10:14:15","11,26","42,4"],
    [34321,"2020-06-24T10:16:13","16,52","33,62"],
    [34322,"2020-06-24T10:16:20","15,35","39,84"],
    [34323,"2020-06-24T10:18:14","20,48","44,45"],
    [34324,"2020-06-24T10:18:23","17,39","58,44"],
    [34325,"2020-06-24T10:20:15","11,29","33,84"],
    [34326,"2020-06-24T10:20:25","10,96","45,94"],
    [34327,"2020-06-24T10:22:15","10,34","54,07"],
    [34328,"2020-06-24T10:22:25","12,81","67,68"],
    [34329,"2020-06-24T10:24:16","16,92","34,1"],
    [34330,"2020-06-24T10:24:25","14,38","48,43"],
    [34331,"2020-06-24T10:26:20","7,64","63,95"],
    [34332,"2020-06-24T10:26:28","11,34","45,83"],
    [34333,"2020-06-24T10:28:27","10,3","51,19"],
    [34334,"2020-06-24T10:28:31","12,54","41,61"],
    [34335,"2020-06-24T10:30:25","10,48","47,1"],
    [34336,"2020-06-24T10:30:34","12,41","29,28"],
    [34337,"2020-06-24T10:32:29","11,14","42,87"],
    [34338,"2020-06-24T10:32:39","8,75","34,36"],
    [34339,"2020-06-24T10:34:36","9,56","28,05"],
    [34340,"2020-06-24T10:34:39","9,67","10,78"],
    [34341,"2020-06-24T10:36:39","9,61","52,19"],
    [34342,"2020-06-24T10:36:42","6,38","52,65"],
    [34343,"2020-06-24T10:38:36","10,01","8,24"],
    [34344,"2020-06-24T10:38:45","9,38","15,97"],
    [34345,"2020-06-24T10:40:40","7,26","349,82"],
    [34346,"2020-06-24T10:41:19","6,09","306,69"],
    [34347,"2020-06-24T10:43:17","3,68","354,19"],
    [34348,"2020-06-24T10:43:22","3,61","344,82"],
    [34349,"2020-06-24T10:45:18","7,16","36,48"],
    [34350,"2020-06-24T10:45:23","6,63","42,19"],
    [34351,"2020-06-24T10:46:49","7,98","15,37"],
    [34352,"2020-06-24T10:47:26","7,13","20,9"],
    [34353,"2020-06-24T10:49:25","11,87","21,46"],
    [34354,"2020-06-24T10:49:30","10,39","34,63"],
    [34355,"2020-06-24T10:51:29","10,42","21,4"],
    [34356,"2020-06-24T10:51:36","10,2","356,98"],
    [34357,"2020-06-24T10:53:34","4,36","351,35"],
    [34358,"2020-06-24T10:53:38","4,57","19,94"],
    [34359,"2020-06-24T10:55:35","4,96","68,5"],
    [34360,"2020-06-24T10:55:41","4,17","53,57"],
    [34361,"2020-06-24T10:57:38","9,52","53,72"],
    [34362,"2020-06-24T10:57:43","9,83","61,87"],
    [34363,"2020-06-24T10:59:41","10,58","55,75"],
    [34364,"2020-06-24T10:59:45","10,04","58,26"],
    [34365,"2020-06-24T11:01:43","6,74","30,41"],
    [34366,"2020-06-24T11:01:49","5,28","29,57"],
    [34367,"2020-06-24T11:03:46","11,91","35,2"],
    [34368,"2020-06-24T11:03:52","12,29","18,04"],
    [34369,"2020-06-24T11:05:51","9,95","27,66"],
    [34370,"2020-06-24T11:05:56","10,36","7,72"],
    [34371,"2020-06-24T11:07:52","11,94","29,6"],
    [34372,"2020-06-24T11:07:57","13,42","35,83"],
    [34373,"2020-06-24T11:09:55","11,01","36,18"],
    [34374,"2020-06-24T11:10:00","9,29","46,79"],
    [34375,"2020-06-24T11:11:57","13,87","44,49"],
    [34376,"2020-06-24T11:12:02","15,02","54,69"],
    [34377,"2020-06-24T11:13:54","12,32","54,29"],
    [34378,"2020-06-24T11:14:02","12","50,78"],
    [34379,"2020-06-24T11:16:01","11,62","50,78"],
    [34380,"2020-06-24T11:16:04","10,56","50,07"],
    [34381,"2020-06-24T11:18:00","10,01","47,78"],
    [34382,"2020-06-24T11:18:05","9,73","25,75"],
    [34383,"2020-06-24T11:20:02","8,56","19,89"],
    [34384,"2020-06-24T11:20:05","9,24","19,89"],
    [34385,"2020-06-24T11:22:03","10,17","13,12"],
    [34386,"2020-06-24T11:22:07","9,42","13,12"],
    [34387,"2020-06-24T11:24:07","9,45","6,32"],
    [34388,"2020-06-24T11:24:12","7,96","357,79"],
    [34389,"2020-06-24T11:26:11","6,87","14,33"],
    [34390,"2020-06-24T11:26:17","7,78","14,33"],
    [34391,"2020-06-24T11:28:16","9,46","318,82"],
    [34392,"2020-06-24T11:28:20","9,9","360"],
    [34393,"2020-06-24T11:30:17","12,38","5,47"],
    [34394,"2020-06-24T11:30:23","10,52","31,39"],
    [34395,"2020-06-24T11:32:20","10,47","21,93"],
    [34396,"2020-06-24T11:32:25","11,66","20,59"],
    [34397,"2020-06-24T11:34:23","10,73","17,15"],
    [34398,"2020-06-24T11:34:29","12,29","17,07"],
    [34399,"2020-06-24T11:36:28","11","40,19"],
    [34400,"2020-06-24T11:36:33","10,83","40,19"],
    [34401,"2020-06-24T11:38:31","7,98","360"],
    [34402,"2020-06-24T11:38:40","6,41","360"],
    [34403,"2020-06-24T11:40:35","5,9","332,94"],
    [34404,"2020-06-24T11:40:45","6,55","306,15"],
    [34405,"2020-06-24T11:42:44","6,03","294,59"],
    [34406,"2020-06-24T11:42:47","7,73","294,59"],
    [34407,"2020-06-24T11:44:46","6,81","340,14"],
    [34408,"2020-06-24T11:45:18","10,38","340,14"],
    [34409,"2020-06-24T11:47:16","6,39","346,61"],
    [34410,"2020-06-24T11:47:20","7,17","346,61"],
    [34411,"2020-06-24T11:49:17","8,2","333,93"],
    [34412,"2020-06-24T11:49:23","6,77","333,93"],
    [34413,"2020-06-24T11:51:22","7,33","304,57"],
    [34414,"2020-06-24T11:51:31","10,03","341,18"],
    [34415,"2020-06-24T11:53:26","8,17","339,81"],
    [34416,"2020-06-24T11:53:31","9,42","339,81"],
    [34417,"2020-06-24T11:55:30","11,45","341,47"],
    [34418,"2020-06-24T11:55:33","10,86","341,47"],
    [34419,"2020-06-24T11:57:30","9,27","328,44"],
    [34420,"2020-06-24T11:57:34","7,74","328,44"],
    [34421,"2020-06-24T11:59:32","6,56","335,4"],
    [34422,"2020-06-24T11:59:37","6,64","335,4"],
    [34423,"2020-06-24T12:01:32","9,18","297,93"],
    [34424,"2020-06-24T12:01:38","9","297,93"],
    [34425,"2020-06-24T12:03:37","9,08","308,23"],
    [34426,"2020-06-24T12:03:41","9,11","308,23"],
    [34427,"2020-06-24T12:05:39","9,76","298,97"],
    [34428,"2020-06-24T12:05:45","10","298,97"],
    [34429,"2020-06-24T12:07:42","6,44","308,13"],
    [34430,"2020-06-24T12:07:47","6,78","308,13"],
    [34431,"2020-06-24T12:09:45","8,02","286,26"],
    [34432,"2020-06-24T12:09:49","6,95","286,26"],
    [34433,"2020-06-24T12:11:49","11,05","310,4"],
    [34434,"2020-06-24T12:11:55","9,32","310,4"],
    [34435,"2020-06-24T12:13:54","10,81","314,66"],
    [34436,"2020-06-24T12:14:00","8,33","314,66"],
    [34437,"2020-06-24T12:15:58","6,14","316,89"],
    [34438,"2020-06-24T12:16:02","7,96","316,89"],
    [34439,"2020-06-24T12:18:02","5,5","309,37"],
    [34440,"2020-06-24T12:18:06","5,25","309,37"],
    [34441,"2020-06-24T12:20:02","6,05","350,97"],
    [34442,"2020-06-24T12:20:06","8,57","350,97"],
    [34443,"2020-06-24T12:22:06","4,99","342,51"],
    [34444,"2020-06-24T12:22:09","4,62","342,51"],
    [34445,"2020-06-24T12:24:07","6,34","321,6"],
    [34446,"2020-06-24T12:24:12","4,5","321,6"],
    [34447,"2020-06-24T12:26:11","4,94","314,19"],
    [34448,"2020-06-24T12:26:16","5,1","314,19"],
    [34449,"2020-06-24T12:28:14","5,34","299,73"],
    [34450,"2020-06-24T12:28:17","5,29","299,73"],
    [34451,"2020-06-24T12:30:12","4,58","291,65"],
    [34452,"2020-06-24T12:30:17","3,52","291,65"],
    [34453,"2020-06-24T12:32:13","4,68","286,87"],
    [34454,"2020-06-24T12:32:19","4,84","286,87"],
    [34455,"2020-06-24T12:34:13","4,69","290,06"],
    [34456,"2020-06-24T12:34:19","5,05","290,06"],
    [34457,"2020-06-24T12:36:15","5,46","253,08"],
    [34458,"2020-06-24T12:36:20","5,21","253,08"],
    [34459,"2020-06-24T12:38:13","4,48","244,07"],
    [34460,"2020-06-24T12:38:20","4,52","244,07"],
    [34461,"2020-06-24T12:40:16","6,57","227,95"],
    [34462,"2020-06-24T12:40:20","6,21","227,95"],
    [34463,"2020-06-24T12:42:17","5,93","236,51"],
    [34464,"2020-06-24T12:42:21","5,37","236,51"],
    [34465,"2020-06-24T12:44:18","5,34","248,21"],
    [34466,"2020-06-24T12:44:21","4,78","248,21"],
    [34467,"2020-06-24T12:46:17","4,22","253,91"],
    [34468,"2020-06-24T12:46:22","4,15","253,91"],
    [34469,"2020-06-24T12:48:34","4,19","255,47"],
    [34470,"2020-06-24T12:48:37","4,31","255,47"],
    [34471,"2020-06-24T12:50:40","4,39","237,53"],
    [34472,"2020-06-24T12:50:49","4,12","237,53"],
    [34473,"2020-06-24T12:52:47","5,59","249,08"],
    [34474,"2020-06-24T12:52:52","5,92","249,08"],
    [34475,"2020-06-24T12:54:49","5,54","269,26"],
    [34476,"2020-06-24T12:54:53","4,92","269,26"],
    [34477,"2020-06-24T12:56:44","4,61","285,59"],
    [34478,"2020-06-24T12:56:53","4,75","285,59"],
    [34479,"2020-06-24T12:58:48","3,36","267,27"],
    [34480,"2020-06-24T12:59:30","3,62","267,27"],
    [34481,"2020-06-24T13:01:00","5,05","231,26"],
    [34482,"2020-06-24T13:01:34","5,1","231,26"],
    [34483,"2020-06-24T13:03:31","7,3","240,56"],
    [34484,"2020-06-24T13:03:38","6","240,56"],
    [34485,"2020-06-24T13:05:41","6,06","193,94"],
    [34486,"2020-06-24T13:05:44","6,24","167,45"],
    [34487,"2020-06-24T13:07:43","7,57","183,46"],
    [34488,"2020-06-24T13:07:49","8,38","192,72"],
    [34489,"2020-06-24T13:09:47","7,24","199,06"],
    [34490,"2020-06-24T13:09:54","6,77","213,65"],
    [34491,"2020-06-24T13:11:53","7,17","220,24"],
    [34492,"2020-06-24T13:12:02","5,64","218,03"],
    [34493,"2020-06-24T13:14:00","5,96","198,13"],
    [34494,"2020-06-24T13:14:03","6,66","197,39"],
    [34495,"2020-06-24T13:16:03","8,62","190,7"],
    [34496,"2020-06-24T13:16:06","8,52","191,86"],
    [34497,"2020-06-24T13:18:01","8,14","179,36"],
    [34498,"2020-06-24T13:18:09","7,54","174,53"],
    [34499,"2020-06-24T13:20:11","7,63","181,9"],
    [34500,"2020-06-24T13:20:15","8,03","181,9"],
    [34501,"2020-06-24T13:22:12","5,69","170,5"],
    [34502,"2020-06-24T13:22:16","5,98","170,5"],
    [34503,"2020-06-24T13:24:13","6,82","184,16"],
    [34504,"2020-06-24T13:24:16","5,69","184,16"],
    [34505,"2020-06-24T13:26:14","7,02","171,01"],
    [34506,"2020-06-24T13:26:19","6,77","171,01"],
    [34507,"2020-06-24T13:28:15","7,03","173,93"],
    [34508,"2020-06-24T13:28:20","5,97","173,93"],
    [34509,"2020-06-24T13:30:19","7,59","191,1"],
    [34510,"2020-06-24T13:30:25","6,57","191,1"],
    [34511,"2020-06-24T13:32:22","7,06","195,73"],
    [34512,"2020-06-24T13:32:27","6,06","195,73"],
    [34513,"2020-06-24T13:34:23","4,91","178,45"],
    [34514,"2020-06-24T13:34:27","5,14","178,45"],
    [34515,"2020-06-24T13:36:25","6,11","193,22"],
    [34516,"2020-06-24T13:36:28","6,55","193,22"],
    [34517,"2020-06-24T13:38:26","4,84","200,76"],
    [34518,"2020-06-24T13:38:29","5,5","200,76"],
    [34519,"2020-06-24T13:40:22","5,19","179,01"],
    [34520,"2020-06-24T13:40:30","5,82","183,43"],
    [34521,"2020-06-24T13:42:24","5,82","207,34"],
    [34522,"2020-06-24T13:42:31","6,34","221,26"],
    [34523,"2020-06-24T13:44:25","6,19","175,08"],
    [34524,"2020-06-24T13:44:33","5,45","169,93"],
    [34525,"2020-06-24T13:46:30","6,9","194,94"],
    [34526,"2020-06-24T13:46:33","5,65","179,88"],
    [34527,"2020-06-24T13:48:31","5,79","171,72"],
    [34528,"2020-06-24T13:48:38","5,36","168,02"],
    [34529,"2020-06-24T13:50:38","7,17","180,93"],
    [34530,"2020-06-24T13:50:43","6,92","182,72"],
    [34531,"2020-06-24T13:52:43","7,34","184,87"],
    [34532,"2020-06-24T13:52:46","7,23","177,97"],
    [34533,"2020-06-24T13:54:41","6,73","186,76"],
    [34534,"2020-06-24T13:54:46","7,02","179,91"],
    [34535,"2020-06-24T13:56:46","5,44","190,54"],
    [34536,"2020-06-24T13:56:49","5,38","185,98"],
    [34537,"2020-06-24T13:58:46","5,31","177,75"],
    [34538,"2020-06-24T13:58:51","6,66","183,49"],
    [34539,"2020-06-24T14:00:51","6,69","179,76"],
    [34540,"2020-06-24T14:00:54","7,81","179,76"],
    [34541,"2020-06-24T14:02:52","7,38","185,73"],
    [34542,"2020-06-24T14:02:58","7,7","185,73"],
    [34543,"2020-06-24T14:04:56","7,07","176,46"],
    [34544,"2020-06-24T14:05:01","7,35","176,46"],
    [34545,"2020-06-24T14:07:22","7,38","168,15"],
    [34546,"2020-06-24T14:07:25","7,04","168,15"],
    [34547,"2020-06-24T14:09:05","5,33","179,69"],
    [34548,"2020-06-24T14:09:26","5,64","179,69"],
    [34549,"2020-06-24T14:11:03","6,45","175,03"],
    [34550,"2020-06-24T14:11:33","7,38","175,03"],
    [34551,"2020-06-24T14:13:32","5,76","177,4"],
    [34552,"2020-06-24T14:13:35","6,12","177,4"],
    [34553,"2020-06-24T14:15:33","6,16","165,05"],
    [34554,"2020-06-24T14:15:36","6,82","165,05"],
    [34555,"2020-06-24T14:17:35","6,85","158,08"],
    [34556,"2020-06-24T14:17:40","7,42","158,08"],
    [34557,"2020-06-24T14:19:39","6,79","161,83"],
    [34558,"2020-06-24T14:19:44","5,33","161,83"],
    [34559,"2020-06-24T14:21:41","6,44","159,34"],
    [34560,"2020-06-24T14:21:46","5,9","159,34"],
    [34561,"2020-06-24T14:23:51","5,96","142,79"],
    [34562,"2020-06-24T14:23:56","6,77","142,79"],
    [34563,"2020-06-24T14:26:03","6,81","163,35"],
    [34564,"2020-06-24T14:26:07","5,63","163,35"],
    [34565,"2020-06-24T14:28:05","6,44","142,35"],
    [34566,"2020-06-24T14:28:08","7,09","142,35"],
    [34567,"2020-06-24T14:30:05","6,74","152,9"],
    [34568,"2020-06-24T14:30:08","6,54","152,9"],
    [34569,"2020-06-24T14:31:57","8,26","146,9"],
    [34570,"2020-06-24T14:32:10","7,62","146,9"],
    [34571,"2020-06-24T14:34:08","8,02","153,84"],
    [34572,"2020-06-24T14:34:18","8,65","153,84"],
    [34573,"2020-06-24T14:36:11","9,14","143,05"],
    [34574,"2020-06-24T14:36:18","9,62","143,05"],
    [34575,"2020-06-24T14:38:12","9,83","148,17"],
    [34576,"2020-06-24T14:38:19","10,38","148,17"],
    [34577,"2020-06-24T14:40:11","9,71","138,99"],
    [34578,"2020-06-24T14:40:20","8,32","129,54"],
    [34579,"2020-06-24T14:42:18","8,81","138,48"],
    [34580,"2020-06-24T14:42:21","8,67","143,58"],
    [34581,"2020-06-24T14:44:19","9,33","143,58"],
    [34582,"2020-06-24T14:44:22","8,05","144,24"],
    [34583,"2020-06-24T14:46:18","9,95","137,53"],
    [34584,"2020-06-24T14:46:30","8,75","138,28"],
    [34585,"2020-06-24T14:48:22","9,02","141,37"],
    [34586,"2020-06-24T14:48:30","8,28","144,1"],
    [34587,"2020-06-24T14:50:25","9,87","127,69"],
    [34588,"2020-06-24T14:50:32","8,13","136,45"],
    [34589,"2020-06-24T14:52:31","8,82","140,37"],
    [34590,"2020-06-24T14:52:34","8,96","141,39"],
    [34591,"2020-06-24T14:54:32","7,61","140,37"],
    [34592,"2020-06-24T14:54:38","7,68","136,71"],
    [34593,"2020-06-24T14:56:30","7,44","136,71"],
    [34594,"2020-06-24T14:56:42","9,61","137,36"],
    [34595,"2020-06-24T14:58:36","8,28","141,22"],
    [34596,"2020-06-24T14:58:43","7,41","139,04"],
    [34597,"2020-06-24T15:00:41","8,72","145,68"],
    [34598,"2020-06-24T15:01:11","9,74","126,69"],
    [34599,"2020-06-24T15:03:10","10,14","144,15"],
    [34600,"2020-06-24T15:03:13","10,36","145,51"],
    [34601,"2020-06-24T15:05:12","10,29","128,82"],
    [34602,"2020-06-24T15:05:16","9,47","127,83"],
    [34603,"2020-06-24T15:06:49","10,67","129,93"],
    [34604,"2020-06-24T15:07:22","8,34","138"],
    [34605,"2020-06-24T15:08:58","9,95","133,89"],
    [34606,"2020-06-24T15:09:25","8,84","142,33"],
    [34607,"2020-06-24T15:11:25","10,33","127,71"],
    [34608,"2020-06-24T15:11:34","10,9","145,31"],
    [34609,"2020-06-24T15:13:31","7,76","147,48"],
    [34610,"2020-06-24T15:13:35","8,84","147,48"],
    [34611,"2020-06-24T15:15:33","9,07","134,18"],
    [34612,"2020-06-24T15:15:36","10,3","134,18"],
    [34613,"2020-06-24T15:17:31","13,62","138,04"],
    [34614,"2020-06-24T15:17:37","11,64","138,26"],
    [34615,"2020-06-24T15:19:34","10,21","131,93"],
    [34616,"2020-06-24T15:19:39","11,42","126,69"],
    [34617,"2020-06-24T15:21:36","12,64","126,69"],
    [34618,"2020-06-24T15:21:39","12,47","126,7"],
    [34619,"2020-06-24T15:23:14","10,85","133,53"],
    [34620,"2020-06-24T15:23:43","8,75","122,53"],
    [34621,"2020-06-24T15:25:42","9,49","135,85"],
    [34622,"2020-06-24T15:25:48","10,82","145,88"],
    [34623,"2020-06-24T15:27:47","8,98","129,57"],
    [34624,"2020-06-24T15:27:51","10,15","138,66"],
    [34625,"2020-06-24T15:29:48","7,52","138,66"],
    [34626,"2020-06-24T15:29:52","8,14","138,73"],
    [34627,"2020-06-24T15:31:49","9,04","127,26"],
    [34628,"2020-06-24T15:31:52","8,64","140,9"],
    [34629,"2020-06-24T15:33:52","7,62","139,22"],
    [34630,"2020-06-24T15:33:55","6,6","133,87"],
    [34631,"2020-06-24T15:35:51","7,13","144,72"],
    [34632,"2020-06-24T15:35:57","6,92","129,74"],
    [34633,"2020-06-24T15:37:55","6,32","121,98"],
    [34634,"2020-06-24T15:38:00","7,15","116,36"],
    [34635,"2020-06-24T15:39:59","8,36","119,27"],
    [34636,"2020-06-24T15:40:02","8,24","107,36"],
    [34637,"2020-06-24T15:41:59","5,25","135,47"],
    [34638,"2020-06-24T15:42:03","5,35","135,47"],
    [34639,"2020-06-24T15:44:02","5,98","130,98"],
    [34640,"2020-06-24T15:44:05","5,68","130,98"],
    [34641,"2020-06-24T15:46:00","8,14","113,66"],
    [34642,"2020-06-24T15:46:05","6,88","113,66"],
    [34643,"2020-06-24T15:48:05","8,32","105,41"],
    [34644,"2020-06-24T15:48:10","9,72","105,41"],
    [34645,"2020-06-24T15:50:09","7,22","102,15"],
    [34646,"2020-06-24T15:50:15","6,77","102,15"],
    [34647,"2020-06-24T15:52:15","6,36","88,46"],
    [34648,"2020-06-24T15:52:21","7,91","96,56"],
    [34649,"2020-06-24T15:54:20","6,37","100,9"],
    [34650,"2020-06-24T15:54:28","5,78","100,9"],
    [34651,"2020-06-24T15:56:27","8,56","87,66"],
    [34652,"2020-06-24T15:56:30","6,96","87,66"],
    [34653,"2020-06-24T15:58:24","8,67","76,3"],
    [34654,"2020-06-24T15:58:34","8,63","76,3"],
    [34655,"2020-06-24T16:00:29","6,34","102,4"],
    [34656,"2020-06-24T16:00:39","5,48","139,23"],
    [34657,"2020-06-24T16:02:39","9,51","121,48"],
    [34658,"2020-06-24T16:02:42","8,95","123,89"],
    [34659,"2020-06-24T16:04:41","7,91","123,57"],
    [34660,"2020-06-24T16:04:44","6,96","114,5"],
    [34661,"2020-06-24T16:06:42","7,54","115,43"],
    [34662,"2020-06-24T16:06:47","8,01","115,12"],
    [34663,"2020-06-24T16:08:44","7,88","112,94"],
    [34664,"2020-06-24T16:08:47","7,78","104,27"],
    [34665,"2020-06-24T16:10:46","7,18","111,49"],
    [34666,"2020-06-24T16:11:07","7,98","111,49"],
    [34667,"2020-06-24T16:12:51","6,01","80,29"],
    [34668,"2020-06-24T16:13:12","6,41","80,29"],
    [34669,"2020-06-24T16:14:53","8,62","94,73"],
    [34670,"2020-06-24T16:15:18","8,04","124,57"],
    [34671,"2020-06-24T16:17:21","8,04","100,97"],
    [34672,"2020-06-24T16:17:26","8,14","108,37"],
    [34673,"2020-06-24T16:19:24","8,12","79,81"],
    [34674,"2020-06-24T16:19:27","7,38","83,82"],
    [34675,"2020-06-24T16:21:24","6,93","83,82"],
    [34676,"2020-06-24T16:21:27","6,09","83,08"],
    [34677,"2020-06-24T16:23:24","5,96","88,7"],
    [34678,"2020-06-24T16:23:29","6,29","88,7"],
    [34679,"2020-06-24T16:25:26","5,18","104,59"],
    [34680,"2020-06-24T16:25:30","5,07","104,59"],
    [34681,"2020-06-24T16:27:27","5,06","99,59"],
    [34682,"2020-06-24T16:27:32","4,95","99,59"],
    [34683,"2020-06-24T16:29:32","5,9","108,63"],
    [34684,"2020-06-24T16:29:38","5,74","108,63"],
    [34685,"2020-06-24T16:31:37","8,33","87,87"],
    [34686,"2020-06-24T16:31:43","7,7","87,87"],
    [34687,"2020-06-24T16:33:46","7,65","103,65"],
    [34688,"2020-06-24T16:33:52","7,05","103,65"],
    [34689,"2020-06-24T16:35:50","8,76","100,96"],
    [34690,"2020-06-24T16:35:57","6,64","100,96"],
    [34691,"2020-06-24T16:37:53","7,34","88,5"],
    [34692,"2020-06-24T16:37:59","7,02","86,72"],
    [34693,"2020-06-24T16:39:58","10,56","111,42"],
    [34694,"2020-06-24T16:40:10","11,1","99,02"],
    [34695,"2020-06-24T16:42:03","9,98","103,78"],
    [34696,"2020-06-24T16:42:11","8,69","101,44"],
    [34697,"2020-06-24T16:44:10","8,51","93,63"],
    [34698,"2020-06-24T16:44:13","6,72","82,72"],
    [34699,"2020-06-24T16:46:08","8,69","101,69"],
    [34700,"2020-06-24T16:46:15","6,19","92,31"],
    [34701,"2020-06-24T16:48:16","6,21","107,6"],
    [34702,"2020-06-24T16:48:19","6,74","107,6"],
    [34703,"2020-06-24T16:50:10","5,44","124,95"],
    [34704,"2020-06-24T16:50:20","7,24","119,56"],
    [34705,"2020-06-24T16:52:18","7,43","89,83"],
    [34706,"2020-06-24T16:52:22","6,16","87,4"],
    [34707,"2020-06-24T16:54:19","5,45","71,7"],
    [34708,"2020-06-24T16:54:22","4,16","56,79"],
    [34709,"2020-06-24T16:56:20","6,98","115,66"],
    [34710,"2020-06-24T16:56:25","6,7","117,58"],
    [34711,"2020-06-24T16:58:23","10,42","96,56"],
    [34712,"2020-06-24T16:58:26","11,17","105,94"],
    [34713,"2020-06-24T17:00:25","8,22","102,62"],
    [34714,"2020-06-24T17:00:30","8,39","89,57"],
    [34715,"2020-06-24T17:02:28","9,75","111,29"],
    [34716,"2020-06-24T17:02:36","9","104,47"],
    [34717,"2020-06-24T17:04:33","8,81","99,37"],
    [34718,"2020-06-24T17:04:37","8,28","99,37"],
    [34719,"2020-06-24T17:06:33","8,69","85,48"],
    [34720,"2020-06-24T17:06:39","8,71","98,22"],
    [34721,"2020-06-24T17:08:38","11","91,77"],
    [34722,"2020-06-24T17:08:41","11,35","92,76"],
    [34723,"2020-06-24T17:10:41","7,64","92,76"],
    [34724,"2020-06-24T17:10:45","8,23","92,83"],
    [34725,"2020-06-24T17:12:45","8,76","77,9"],
    [34726,"2020-06-24T17:13:15","9,38","103,83"],
    [34727,"2020-06-24T17:14:49","10,17","85,05"],
    [34728,"2020-06-24T17:15:19","10,64","90,83"],
    [34729,"2020-06-24T17:17:18","7,38","81,66"],
    [34730,"2020-06-24T17:17:23","7,44","77,18"],
    [34731,"2020-06-24T17:19:22","8,29","77,2"],
    [34732,"2020-06-24T17:19:27","9,24","66,23"],
    [34733,"2020-06-24T17:21:26","11,44","80,04"],
    [34734,"2020-06-24T17:21:29","11,48","96,29"],
    [34735,"2020-06-24T17:23:28","7,56","71,98"],
    [34736,"2020-06-24T17:23:31","7,94","66,78"],
    [34737,"2020-06-24T17:25:31","7,75","85,18"],
    [34738,"2020-06-24T17:25:34","7,83","86,15"],
    [34739,"2020-06-24T17:27:30","9,96","71,38"],
    [34740,"2020-06-24T17:27:36","9,48","74,26"],
    [34741,"2020-06-24T17:29:31","7,75","78,14"],
    [34742,"2020-06-24T17:29:37","8,43","83,18"],
    [34743,"2020-06-24T17:31:36","7,18","85,95"],
    [34744,"2020-06-24T17:31:42","8,99","101,13"],
    [34745,"2020-06-24T17:33:39","6,73","99,68"],
    [34746,"2020-06-24T17:33:42","7,57","97,89"],
    [34747,"2020-06-24T17:35:40","11,55","89,42"],
    [34748,"2020-06-24T17:35:43","9,99","84,39"],
    [34749,"2020-06-24T17:37:42","9,15","84,39"],
    [34750,"2020-06-24T17:37:46","8,36","84,39"],
    [34751,"2020-06-24T17:39:42","8,59","77,6"],
    [34752,"2020-06-24T17:39:48","8,79","77,6"],
    [34753,"2020-06-24T17:41:48","10,28","114,92"],
    [34754,"2020-06-24T17:41:51","9,87","114,92"],
    [34755,"2020-06-24T17:43:48","8,37","91,2"],
    [34756,"2020-06-24T17:43:52","8,87","91,2"],
    [34757,"2020-06-24T17:45:48","11,28","89,01"],
    [34758,"2020-06-24T17:45:53","10,3","89,01"],
    [34759,"2020-06-24T17:47:50","7,85","79,39"],
    [34760,"2020-06-24T17:47:53","8,42","79,39"],
    [34761,"2020-06-24T17:49:50","8,68","86,01"],
    [34762,"2020-06-24T17:49:56","8,75","86,01"],
    [34763,"2020-06-24T17:51:57","8,76","97,21"],
    [34764,"2020-06-24T17:52:05","9,4","97,21"],
    [34765,"2020-06-24T17:53:56","9,07","89,28"],
    [34766,"2020-06-24T17:54:05","7,97","89,28"],
    [34767,"2020-06-24T17:55:59","7,72","93,69"],
    [34768,"2020-06-24T17:56:11","8,91","93,69"],
    [34769,"2020-06-24T17:58:10","10,04","100,36"],
    [34770,"2020-06-24T17:58:13","9,41","100,36"],
    [34771,"2020-06-24T18:00:11","8,89","88,14"],
    [34772,"2020-06-24T18:00:16","7,23","88,14"],
    [34773,"2020-06-24T18:02:14","8,59","80,24"],
    [34774,"2020-06-24T18:02:19","8,2","80,24"],
    [34775,"2020-06-24T18:04:47","8,21","81,62"],
    [34776,"2020-06-24T18:04:52","6,92","81,62"],
    [34777,"2020-06-24T18:06:49","9,21","83,6"],
    [34778,"2020-06-24T18:06:53","8,9","83,6"],
    [34779,"2020-06-24T18:08:51","6,34","78,46"],
    [34780,"2020-06-24T18:08:56","5,7","78,46"],
    [34781,"2020-06-24T18:10:55","6,79","76,48"],
    [34782,"2020-06-24T18:11:01","4,96","77,5"],
    [34783,"2020-06-24T18:12:58","5,77","48,75"],
    [34784,"2020-06-24T18:13:01","5,28","48,75"],
    [34785,"2020-06-24T18:14:58","4,71","72,34"],
    [34786,"2020-06-24T18:15:04","4,65","72,34"],
    [34787,"2020-06-24T18:17:04","4,74","66,01"],
    [34788,"2020-06-24T18:17:08","5,86","57,86"],
    [34789,"2020-06-24T18:19:05","6,98","75,15"],
    [34790,"2020-06-24T18:19:09","6,27","75,15"],
    [34791,"2020-06-24T18:21:07","4,45","70,62"],
    [34792,"2020-06-24T18:21:16","4,73","70,62"],
    [34793,"2020-06-24T18:23:08","5,98","55,33"],
    [34794,"2020-06-24T18:23:16","5,83","55,33"],
    [34795,"2020-06-24T18:25:12","5,54","45,7"],
    [34796,"2020-06-24T18:25:22","5,22","45,7"],
    [34797,"2020-06-24T18:27:19","4,54","64,11"],
    [34798,"2020-06-24T18:27:22","4,36","64,11"],
    [34799,"2020-06-24T18:29:16","5,06","61,73"],
    [34800,"2020-06-24T18:29:23","5,63","61,73"],
    [34801,"2020-06-24T18:31:15","4,89","47,92"],
    [34802,"2020-06-24T18:31:24","4,64","47,92"],
    [34803,"2020-06-24T18:33:19","4,19","55,09"],
    [34804,"2020-06-24T18:33:27","3,9","55,09"],
    [34805,"2020-06-24T18:35:22","5,66","73,82"],
    [34806,"2020-06-24T18:35:29","4,73","73,82"],
    [34807,"2020-06-24T18:37:21","4,5","57,37"],
    [34808,"2020-06-24T18:37:29","3,71","57,37"],
    [34809,"2020-06-24T18:39:33","3,77","24,25"],
    [34810,"2020-06-24T18:39:38","4,55","24,25"],
    [34811,"2020-06-24T18:41:38","3,68","352,77"],
    [34812,"2020-06-24T18:42:02","3,76","352,77"],
    [34813,"2020-06-24T18:44:01","4,58","26,73"],
    [34814,"2020-06-24T18:44:07","4,68","26,73"],
    [34815,"2020-06-24T18:46:04","4,22","18,97"],
    [34816,"2020-06-24T18:46:07","4,57","18,97"],
    [34817,"2020-06-24T18:48:05","5,36","50,37"],
    [34818,"2020-06-24T18:48:08","5,11","50,37"],
    [34819,"2020-06-24T18:50:08","5,09","61,47"],
    [34820,"2020-06-24T18:50:13","4,93","61,47"],
    [34821,"2020-06-24T18:52:10","5,49","66,14"],
    [34822,"2020-06-24T18:52:16","5,03","66,14"],
    [34823,"2020-06-24T18:54:25","4,99","69,96"],
    [34824,"2020-06-24T18:54:41","4,23","69,96"],
    [34825,"2020-06-24T18:56:40","5,08","26,86"],
    [34826,"2020-06-24T18:56:43","5,27","26,86"],
    [34827,"2020-06-24T18:58:37","6,79","47,29"],
    [34828,"2020-06-24T18:58:45","6,32","47,29"],
    [34829,"2020-06-24T19:00:47","6,25","52,85"],
    [34830,"2020-06-24T19:01:14","5,38","52,85"],
    [34831,"2020-06-24T19:03:10","5,82","39,62"],
    [34832,"2020-06-24T19:03:15","5,83","39,62"],
    [34833,"2020-06-24T19:05:12","7,57","38,35"],
    [34834,"2020-06-24T19:05:16","7,46","38,35"],
    [34835,"2020-06-24T19:06:53","6,47","30,83"],
    [34836,"2020-06-24T19:07:27","5,91","30,83"],
    [34837,"2020-06-24T19:09:22","5,68","26,53"],
    [34838,"2020-06-24T19:09:28","5,31","26,53"],
    [34839,"2020-06-24T19:11:25","5,12","31,4"],
    [34840,"2020-06-24T19:11:29","5,06","31,4"],
    [34841,"2020-06-24T19:13:26","5,48","18,84"],
    [34842,"2020-06-24T19:13:29","5,98","18,84"],
    [34843,"2020-06-24T19:15:31","6,01","30,17"],
    [34844,"2020-06-24T19:15:34","6,27","30,17"],
    [34845,"2020-06-24T19:17:33","5,35","33,26"],
    [34846,"2020-06-24T19:17:38","5,93","33,26"],
    [34847,"2020-06-24T19:19:36","4,97","60,58"],
    [34848,"2020-06-24T19:19:39","5,19","60,58"],
    [34849,"2020-06-24T19:21:38","3,55","101,78"],
    [34850,"2020-06-24T19:21:41","3,81","101,78"],
    [34851,"2020-06-24T19:23:39","5,07","54,71"],
    [34852,"2020-06-24T19:23:42","4,43","54,71"],
    [34853,"2020-06-24T19:25:38","4,45","9,78"],
    [34854,"2020-06-24T19:25:42","3,49","360"],
    [34855,"2020-06-24T19:27:40","3,48","76,18"],
    [34856,"2020-06-24T19:27:44","2,97","98,36"],
    [34857,"2020-06-24T19:29:40","3,67","165,61"],
    [34858,"2020-06-24T19:29:46","3,54","157,53"],
    [34859,"2020-06-24T19:31:41","3,54","102,03"],
    [34860,"2020-06-24T19:31:49","5,15","116,16"],
    [34861,"2020-06-24T19:33:45","3,83","139,11"],
    [34862,"2020-06-24T19:33:51","3,75","131,81"],
    [34863,"2020-06-24T19:35:51","3,84","104,24"],
    [34864,"2020-06-24T19:35:54","3,97","105,14"],
    [34865,"2020-06-24T19:37:51","4,99","102,43"],
    [34866,"2020-06-24T19:37:55","5,52","101,12"],
    [34867,"2020-06-24T19:39:53","4,9","100,51"],
    [34868,"2020-06-24T19:39:57","4,88","98,67"],
    [34869,"2020-06-24T19:41:54","6,17","97,17"],
    [34870,"2020-06-24T19:41:59","6,68","96,64"],
    [34871,"2020-06-24T19:43:56","5,5","98,45"],
    [34872,"2020-06-24T19:44:01","5,96","92,3"],
    [34873,"2020-06-24T19:45:57","5,93","87,3"],
    [34874,"2020-06-24T19:46:02","6,18","86,61"],
    [34875,"2020-06-24T19:48:00","5,65","68,45"],
    [34876,"2020-06-24T19:48:03","4,99","63"],
    [34877,"2020-06-24T19:50:02","5,56","58,3"],
    [34878,"2020-06-24T19:50:05","5,12","56,8"],
    [34879,"2020-06-24T19:52:02","5,13","60,16"],
    [34880,"2020-06-24T19:52:06","6,01","59,95"],
    [34881,"2020-06-24T19:54:03","5,61","77,08"],
    [34882,"2020-06-24T19:54:06","5,38","67,96"],
    [34883,"2020-06-24T19:56:04","5,23","118,74"],
    [34884,"2020-06-24T19:56:07","3,82","92,46"],
    [34885,"2020-06-24T19:58:07","4,77","92,46"],
    [34886,"2020-06-24T19:58:12","5,16","92,36"],
    [34887,"2020-06-24T20:00:09","4,91","94,46"],
    [34888,"2020-06-24T20:00:12","4,97","72,33"],
    [34889,"2020-06-24T20:02:07","5,19","65,67"],
    [34890,"2020-06-24T20:02:13","5,81","70,94"],
    [34891,"2020-06-24T20:04:12","5,34","72,37"],
    [34892,"2020-06-24T20:04:16","4,66","72,37"],
    [34893,"2020-06-24T20:06:17","4,7","69,47"],
    [34894,"2020-06-24T20:06:20","4,28","69,47"],
    [34895,"2020-06-24T20:08:19","3,56","58,24"],
    [34896,"2020-06-24T20:08:23","3,61","58,24"],
    [34897,"2020-06-24T20:10:21","3,23","67,26"],
    [34898,"2020-06-24T20:10:27","3,09","86,81"],
    [34899,"2020-06-24T20:12:26","3,75","68,27"],
    [34900,"2020-06-24T20:12:32","3,64","52,11"],
    [34901,"2020-06-24T20:14:31","3,09","38,21"],
    [34902,"2020-06-24T20:14:36","3,8","61,33"],
    [34903,"2020-06-24T20:16:34","3,16","63,56"],
    [34904,"2020-06-24T20:16:38","3,04","63,56"],
    [34905,"2020-06-24T20:18:37","4,13","79,62"],
    [34906,"2020-06-24T20:18:45","4,62","66,13"],
    [34907,"2020-06-24T20:20:44","3,93","68,9"],
    [34908,"2020-06-24T20:20:47","4,15","75,21"],
    [34909,"2020-06-24T20:22:46","2,81","78,81"],
    [34910,"2020-06-24T20:22:49","2,83","74,75"],
    [34911,"2020-06-24T20:24:48","3,33","67,37"],
    [34912,"2020-06-24T20:24:51","3,2","44,99"],
    [34913,"2020-06-24T20:26:40","2,75","62,33"],
    [34914,"2020-06-24T20:26:56","2,99","52,44"],
    [34915,"2020-06-24T20:28:54","3,71","80,59"],
    [34916,"2020-06-24T20:28:58","3,36","73,46"],
    [34917,"2020-06-24T20:30:54","3,08","91,75"],
    [34918,"2020-06-24T20:30:59","3,83","90,11"],
    [34919,"2020-06-24T20:32:57","2,75","49,9"],
    [34920,"2020-06-24T20:33:00","2,55","48,55"],
    [34921,"2020-06-24T20:35:00","3,09","68,72"],
    [34922,"2020-06-24T20:35:05","3,83","69,97"],
    [34923,"2020-06-24T20:37:03","2,92","119,49"],
    [34924,"2020-06-24T20:37:06","2,87","123,65"],
    [34925,"2020-06-24T20:39:05","3,07","112,78"],
    [34926,"2020-06-24T20:39:09","2,69","109,67"],
    [34927,"2020-06-24T20:41:24","2,74","112,14"],
    [34928,"2020-06-24T20:41:27","3,3","112,14"],
    [34929,"2020-06-24T20:43:27","2,98","200,5"],
    [34930,"2020-06-24T20:43:30","3,02","200,5"],
    [34931,"2020-06-24T20:45:08","3,3","180,62"],
    [34932,"2020-06-24T20:45:32","3,28","189,96"],
    [34933,"2020-06-24T20:47:26","3,37","195,53"],
    [34934,"2020-06-24T20:47:35","4,17","192,93"],
    [34935,"2020-06-24T20:49:10","2,84","218,43"],
    [34936,"2020-06-24T20:49:43","3,09","236,83"],
    [34937,"2020-06-24T20:51:41","3,04","257,32"],
    [34938,"2020-06-24T20:51:44","2,94","269,14"],
    [34939,"2020-06-24T20:53:37","2,34","253,07"],
    [34940,"2020-06-24T20:53:46","2,77","284,73"],
    [34941,"2020-06-24T20:55:45","3,42","290,32"],
    [34942,"2020-06-24T20:55:49","2,39","288,22"],
    [34943,"2020-06-24T20:57:49","2,88","305,21"],
    [34944,"2020-06-24T20:57:54","3,19","297,37"],
    [34945,"2020-06-24T20:59:51","4,26","248,08"],
    [34946,"2020-06-24T20:59:58","4,48","248,81"],
    [34947,"2020-06-24T21:01:55","4,31","246,99"],
    [34948,"2020-06-24T21:01:59","4,79","245,96"],
    [34949,"2020-06-24T21:04:07","4,8","256,78"],
    [34950,"2020-06-24T21:04:18","5,7","256,78"],
    [34951,"2020-06-24T21:06:14","5,83","259,68"],
    [34952,"2020-06-24T21:06:19","5,23","259,68"],
    [34953,"2020-06-24T21:08:13","6,66","256,17"],
    [34954,"2020-06-24T21:08:21","5,74","256,17"],
    [34955,"2020-06-24T21:10:14","6,06","254,04"],
    [34956,"2020-06-24T21:10:22","5,21","254,04"],
    [34957,"2020-06-24T21:12:16","5,29","251,8"],
    [34958,"2020-06-24T21:12:24","5,09","251,8"],
    [34959,"2020-06-24T21:14:23","4,56","248,63"],
    [34960,"2020-06-24T21:14:26","4,65","248,63"],
    [34961,"2020-06-24T21:16:20","4,07","261,93"],
    [34962,"2020-06-24T21:16:28","4,19","261,93"],
    [34963,"2020-06-24T21:18:26","4,87","252,76"],
    [34964,"2020-06-24T21:18:58","4,88","252,76"],
    [34965,"2020-06-24T21:20:56","4,9","260,3"],
    [34966,"2020-06-24T21:21:01","4,59","260,3"],
    [34967,"2020-06-24T21:22:59","3,83","272,36"],
    [34968,"2020-06-24T21:23:04","3,9","272,36"],
    [34969,"2020-06-24T21:25:04","3,9","303,41"],
    [34970,"2020-06-24T21:25:09","4,16","303,41"],
    [34971,"2020-06-24T21:27:09","3,57","341,42"],
    [34972,"2020-06-24T21:27:12","3,42","341,42"],
    [34973,"2020-06-24T21:29:14","3,41","349,43"],
    [34974,"2020-06-24T21:29:21","4,89","349,43"],
    [34975,"2020-06-24T21:31:18","4,75","19,46"],
    [34976,"2020-06-24T21:31:22","3,93","19,46"],
    [34977,"2020-06-24T21:33:17","3,86","27,72"],
    [34978,"2020-06-24T21:33:27","3,54","27,72"],
    [34979,"2020-06-24T21:35:29","3,59","36,51"],
    [34980,"2020-06-24T21:35:35","3,64","36,51"],
    [34981,"2020-06-24T21:37:32","3,64","22,08"],
    [34982,"2020-06-24T21:37:38","4,13","22,08"],
    [34983,"2020-06-24T21:39:35","3,26","46,81"],
    [34984,"2020-06-24T21:39:39","3,66","46,81"],
    [34985,"2020-06-24T21:41:38","3,41","42,76"],
    [34986,"2020-06-24T21:41:45","3,08","42,76"],
    [34987,"2020-06-24T21:43:39","2,56","348,23"],
    [34988,"2020-06-24T21:43:47","2,4","348,23"],
    [34989,"2020-06-24T21:45:46","3,04","321,46"],
    [34990,"2020-06-24T21:45:49","3,06","321,46"],
    [34991,"2020-06-24T21:47:46","3,53","223,59"],
    [34992,"2020-06-24T21:47:52","3,52","223,59"],
    [34993,"2020-06-24T21:49:47","4,94","233,19"],
    [34994,"2020-06-24T21:49:53","4,81","233,19"],
    [34995,"2020-06-24T21:51:48","4,09","223,13"],
    [34996,"2020-06-24T21:51:54","4,06","223,13"],
    [34997,"2020-06-24T21:53:52","5,25","202,78"],
    [34998,"2020-06-24T21:53:56","4,17","202,78"],
    [34999,"2020-06-24T21:55:55","5,82","194,95"],
    [35000,"2020-06-24T21:55:59","5,65","194,95"],
    [35001,"2020-06-24T21:57:57","3,97","201,61"],
    [35002,"2020-06-24T21:58:01","4,36","201,61"],
    [35003,"2020-06-24T21:59:57","3,68","240,3"],
    [35004,"2020-06-24T22:00:03","3,78","240,3"],
    [35005,"2020-06-24T22:02:01","4,96","222,61"],
    [35006,"2020-06-24T22:02:04","5,23","222,61"],
    [35007,"2020-06-24T22:04:02","6,19","220,21"],
    [35008,"2020-06-24T22:04:05","6,09","220,21"],
    [35009,"2020-06-24T22:06:02","5,03","229,9"],
    [35010,"2020-06-24T22:06:05","5,08","229,9"],
    [35011,"2020-06-24T22:08:04","4,96","216,79"],
    [35012,"2020-06-24T22:08:09","4,65","216,79"],
    [35013,"2020-06-24T22:10:08","3,81","212,44"],
    [35014,"2020-06-24T22:10:13","3,54","212,44"],
    [35015,"2020-06-24T22:12:10","4,15","252,21"],
    [35016,"2020-06-24T22:12:16","4,48","252,21"],
    [35017,"2020-06-24T22:14:12","5,26","258,96"],
    [35018,"2020-06-24T22:14:16","4,22","258,96"],
    [35019,"2020-06-24T22:16:12","5,16","243,96"],
    [35020,"2020-06-24T22:16:18","5,46","243,96"],
    [35021,"2020-06-24T22:18:14","3,95","254,1"],
    [35022,"2020-06-24T22:18:18","4,33","254,1"],
    [35023,"2020-06-24T22:20:15","4,73","217,79"],
    [35024,"2020-06-24T22:20:20","4,77","217,79"],
    [35025,"2020-06-24T22:22:18","4,61","200,01"],
    [35026,"2020-06-24T22:22:23","4,17","200,01"],
    [35027,"2020-06-24T22:24:18","5,03","210,04"],
    [35028,"2020-06-24T22:24:24","4,97","210,04"],
    [35029,"2020-06-24T22:26:21","6,11","212,98"],
    [35030,"2020-06-24T22:26:24","5,96","212,98"],
    [35031,"2020-06-24T22:28:22","5,99","194,87"],
    [35032,"2020-06-24T22:28:25","5,23","194,87"],
    [35033,"2020-06-24T22:30:24","6,44","224,51"],
    [35034,"2020-06-24T22:30:27","6,14","224,51"],
    [35035,"2020-06-24T22:32:32","6,17","220,6"],
    [35036,"2020-06-24T22:32:36","6,57","220,6"],
    [35037,"2020-06-24T22:34:31","6","229,97"],
    [35038,"2020-06-24T22:34:37","5,45","229,97"],
    [35039,"2020-06-24T22:36:37","5,12","235,1"],
    [35040,"2020-06-24T22:36:43","4,97","235,1"],
    [35041,"2020-06-24T22:38:47","4,95","219,13"],
    [35042,"2020-06-24T22:38:53","5,31","219,13"],
    [35043,"2020-06-24T22:40:50","4,81","229,94"],
    [35044,"2020-06-24T22:40:58","4,94","229,94"],
    [35045,"2020-06-24T22:42:49","5,45","243,97"],
    [35046,"2020-06-24T22:42:58","4,73","243,97"],
    [35047,"2020-06-24T22:44:51","5,5","237,6"],
    [35048,"2020-06-24T22:44:59","5,57","237,6"],
    [35049,"2020-06-24T22:46:59","5,02","246,44"],
    [35050,"2020-06-24T22:47:02","4,8","246,44"],
    [35051,"2020-06-24T22:48:54","5,37","240,52"],
    [35052,"2020-06-24T22:49:03","5,97","240,52"],
    [35053,"2020-06-24T22:50:59","6,7","241,54"],
    [35054,"2020-06-24T22:51:04","6,55","241,54"],
    [35055,"2020-06-24T22:53:03","6,32","240,5"],
    [35056,"2020-06-24T22:53:09","6,37","240,5"],
    [35057,"2020-06-24T22:55:05","6,58","242,63"],
    [35058,"2020-06-24T22:55:10","7,13","242,63"],
    [35059,"2020-06-24T22:57:03","6,82","243,78"],
    [35060,"2020-06-24T22:57:18","7,48","243,78"],
    [35061,"2020-06-24T22:59:14","6,4","236,92"],
    [35062,"2020-06-24T22:59:19","5,63","236,92"],
    [35063,"2020-06-24T23:01:18","5,46","239,3"],
    [35064,"2020-06-24T23:01:21","5,33","239,3"],
    [35065,"2020-06-24T23:03:20","4,76","245,05"],
    [35066,"2020-06-24T23:03:23","4,92","245,05"],
    [35067,"2020-06-24T23:05:20","4,33","251,48"],
    [35068,"2020-06-24T23:05:25","4,21","251,48"],
    [35069,"2020-06-24T23:07:23","4,76","244,56"],
    [35070,"2020-06-24T23:07:26","4,74","244,56"],
    [35071,"2020-06-24T23:09:23","4,9","234,75"],
    [35072,"2020-06-24T23:09:27","5,68","234,75"],
    [35073,"2020-06-24T23:11:24","4,97","221,73"],
    [35074,"2020-06-24T23:11:29","5,06","221,73"],
    [35075,"2020-06-24T23:13:27","5,18","232,5"],
    [35076,"2020-06-24T23:13:30","4,55","232,5"],
    [35077,"2020-06-24T23:15:28","4,94","239,93"],
    [35078,"2020-06-24T23:15:33","4,99","239,93"],
    [35079,"2020-06-24T23:17:30","4,6","239,22"],
    [35080,"2020-06-24T23:17:33","4,71","243,43"],
    [35081,"2020-06-24T23:19:32","6,85","245,52"],
    [35082,"2020-06-24T23:19:35","6,79","253,72"],
    [35083,"2020-06-24T23:21:34","5,74","241,83"],
    [35084,"2020-06-24T23:21:37","6,28","233,55"],
    [35085,"2020-06-24T23:23:32","4,79","234,83"],
    [35086,"2020-06-24T23:23:37","5,55","240,98"],
    [35087,"2020-06-24T23:25:32","5,29","238,71"],
    [35088,"2020-06-24T23:25:39","6,21","252,98"],
    [35089,"2020-06-24T23:27:38","5,85","230,63"],
    [35090,"2020-06-24T23:27:44","6,45","226,03"],
    [35091,"2020-06-24T23:29:43","5,89","259,46"],
    [35092,"2020-06-24T23:29:48","7,25","253,47"],
    [35093,"2020-06-24T23:31:47","5,91","219,61"],
    [35094,"2020-06-24T23:31:51","6,11","216,1"],
    [35095,"2020-06-24T23:33:46","7,85","229,54"],
    [35096,"2020-06-24T23:33:51","6,43","223,39"],
    [35097,"2020-06-24T23:35:46","7,79","228,48"],
    [35098,"2020-06-24T23:35:51","7,56","217,57"],
    [35099,"2020-06-24T23:37:50","9,55","228,02"],
    [35100,"2020-06-24T23:37:53","8,77","232,02"],
    [35101,"2020-06-24T23:39:45","5,85","213,15"],
    [35102,"2020-06-24T23:39:59","5,65","220,95"],
    [35103,"2020-06-24T23:41:56","6,31","259,21"],
    [35104,"2020-06-24T23:41:59","7,27","227,72"],
    [35105,"2020-06-24T23:43:57","10,68","246,27"],
    [35106,"2020-06-24T23:44:00","10,41","243,63"],
    [35107,"2020-06-24T23:45:54","8,34","222,12"],
    [35108,"2020-06-24T23:46:06","9,2","216,82"],
    [35109,"2020-06-24T23:48:04","10,32","245,78"],
    [35110,"2020-06-24T23:48:10","10,04","228,73"],
    [35111,"2020-06-24T23:50:09","9,43","205,31"],
    [35112,"2020-06-24T23:50:12","9,12","194,58"],
    [35113,"2020-06-24T23:52:11","7,04","194,1"],
    [35114,"2020-06-24T23:52:16","10,76","232,58"],
    [35115,"2020-06-24T23:54:15","12,24","193,08"],
    [35116,"2020-06-24T23:54:22","9,52","210,77"],
    [35117,"2020-06-24T23:56:22","8,88","206,23"],
    [35118,"2020-06-24T23:56:30","8,44","203,69"],
    [35119,"2020-06-24T23:58:29","14,32","207,79"],
    [35120,"2020-06-24T23:58:32","11,46","211,05"],
    [35121,"2020-06-25T00:00:32","10,16","218,76"],
    [35122,"2020-06-25T00:00:35","10,68","203,65"],
    [35123,"2020-06-25T00:02:37","10,61","205,21"],
    [35124,"2020-06-25T00:02:57","6,44","205,21"],
    [35125,"2020-06-25T00:04:55","6,33","225,12"],
    [35126,"2020-06-25T00:05:00","8,68","225,12"],
    [35127,"2020-06-25T00:06:57","10,86","227,26"],
    [35128,"2020-06-25T00:07:00","12,34","227,26"],
    [35129,"2020-06-25T00:09:00","10,79","200,16"],
    [35130,"2020-06-25T00:09:03","10,65","200,16"],
    [35131,"2020-06-25T00:11:05","10,7","226,36"],
    [35132,"2020-06-25T00:11:16","11,48","226,36"],
    [35133,"2020-06-25T00:13:06","13,11","202,35"],
    [35134,"2020-06-25T00:13:18","17,14","202,35"],
    [35135,"2020-06-25T00:15:18","14,61","220,97"],
    [35136,"2020-06-25T00:15:21","11,51","220,97"],
    [35137,"2020-06-25T00:16:44","16,79","207,99"],
    [35138,"2020-06-25T00:17:26","13,45","208,36"],
    [35139,"2020-06-25T00:19:22","20,42","197,62"],
    [35140,"2020-06-25T00:19:29","20,16","198,79"],
    [35141,"2020-06-25T00:21:22","19,73","198,79"],
    [35142,"2020-06-25T00:21:30","17,37","182,28"],
    [35143,"2020-06-25T00:23:27","13,79","205,95"],
    [35144,"2020-06-25T00:23:33","12,64","193,96"],
    [35145,"2020-06-25T00:25:31","14,62","186,11"],
    [35146,"2020-06-25T00:25:38","12,42","179,84"],
    [35147,"2020-06-25T00:27:37","20,67","205,76"],
    [35148,"2020-06-25T00:27:42","15,38","212,64"],
    [35149,"2020-06-25T00:29:46","15,39","200,76"],
    [35150,"2020-06-25T00:29:49","14,78","200,76"],
    [35151,"2020-06-25T00:31:47","16,88","215,29"],
    [35152,"2020-06-25T00:31:50","14,4","215,29"],
    [35153,"2020-06-25T00:33:47","11,57","171,63"],
    [35154,"2020-06-25T00:33:50","15,06","171,63"],
    [35155,"2020-06-25T00:35:49","17,86","206,76"],
    [35156,"2020-06-25T00:35:52","16,92","206,76"],
    [35157,"2020-06-25T00:37:50","20,86","183,97"],
    [35158,"2020-06-25T00:37:53","23,76","183,97"],
    [35159,"2020-06-25T00:39:46","14,69","196,18"],
    [35160,"2020-06-25T00:39:55","12,96","203,45"],
    [35161,"2020-06-25T00:41:52","15,65","185,82"],
    [35162,"2020-06-25T00:42:02","17,44","176,24"],
    [35163,"2020-06-25T00:44:00","13,13","206,91"],
    [35164,"2020-06-25T00:44:17","14,73","197,3"],
    [35165,"2020-06-25T00:45:52","14,16","196,49"],
    [35166,"2020-06-25T00:46:30","19,29","196,11"],
    [35167,"2020-06-25T00:48:30","16,39","181,75"],
    [35168,"2020-06-25T00:48:34","18,33","193,34"],
    [35169,"2020-06-25T00:50:08","16,95","193,34"],
    [35170,"2020-06-25T00:50:38","18,7","194,13"],
    [35171,"2020-06-25T00:52:38","15,54","199,24"],
    [35172,"2020-06-25T00:52:41","15,21","201,48"],
    [35173,"2020-06-25T00:54:37","22,02","204,19"],
    [35174,"2020-06-25T00:54:42","23,17","190,19"],
    [35175,"2020-06-25T00:56:21","19,39","191,77"],
    [35176,"2020-06-25T00:56:24","30,09","191,77"],
    [35177,"2020-06-25T00:56:28","23,47","191,77"],
    [35178,"2020-06-25T00:58:11","20,76","187,31"],
    [35179,"2020-06-25T00:58:29","13,53","187,31"],
    [35180,"2020-06-25T01:00:15","16,07","184,07"],
    [35181,"2020-06-25T01:00:40","22,63","184,07"],
    [35182,"2020-06-25T01:02:37","27,05","202,24"],
    [35183,"2020-06-25T01:02:40","22,11","202,24"],
    [35184,"2020-06-25T01:04:36","25,48","177,68"],
    [35185,"2020-06-25T01:04:39","31,03","177,68"],
    [35186,"2020-06-25T01:04:44","25,12","177,68"],
    [35187,"2020-06-25T01:06:42","23,92","201,13"],
    [35188,"2020-06-25T01:06:45","22","201,13"],
    [35189,"2020-06-25T01:08:03","23,91","187,58"],
    [35190,"2020-06-25T01:08:06","30","187,58"],
    [35191,"2020-06-25T01:08:09","28,1","187,58"],
    [35192,"2020-06-25T01:10:06","22,39","196,46"],
    [35193,"2020-06-25T01:10:10","22,96","196,46"],
    [35194,"2020-06-25T01:12:05","24,59","194,34"],
    [35195,"2020-06-25T01:12:11","24,48","194,34"],
    [35196,"2020-06-25T01:14:08","21,86","177,92"],
    [35197,"2020-06-25T01:14:14","15,5","177,92"],
    [35198,"2020-06-25T01:16:13","14,18","200,09"],
    [35199,"2020-06-25T01:16:16","21,64","200,09"],
    [35200,"2020-06-25T01:18:14","19,5","184,65"],
    [35201,"2020-06-25T01:18:18","23,27","184,65"],
    [35202,"2020-06-25T01:19:53","21,5","186,38"],
    [35203,"2020-06-25T01:19:57","30,25","186,38"],
    [35204,"2020-06-25T01:20:02","24,37","186,38"],
    [35205,"2020-06-25T01:22:01","24,98","201,03"],
    [35206,"2020-06-25T01:22:07","25,84","201,03"],
    [35207,"2020-06-25T01:24:05","25,51","194,91"],
    [35208,"2020-06-25T01:24:12","22,27","194,91"],
    [35209,"2020-06-25T01:26:10","21,32","202,21"],
    [35210,"2020-06-25T01:26:13","18,93","202,21"],
    [35211,"2020-06-25T01:28:11","24,22","203,41"],
    [35212,"2020-06-25T01:28:14","21,02","203,41"],
    [35213,"2020-06-25T01:29:14","26,87","203,41"],
    [35214,"2020-06-25T01:29:19","30,39","199,19"],
    [35215,"2020-06-25T01:29:24","28,25","204,68"],
    [35216,"2020-06-25T01:29:41","25,56","204,68"],
    [35217,"2020-06-25T01:29:46","30,18","204,68"],
    [35218,"2020-06-25T01:30:06","34,15","204,68"],
    [35219,"2020-06-25T01:30:09","27,29","204,68"],
    [35220,"2020-06-25T01:30:15","31,61","204,68"],
    [35221,"2020-06-25T01:30:23","31,98","204,68"],
    [35222,"2020-06-25T01:30:26","27,72","204,68"],
    [35223,"2020-06-25T01:31:14","23,23","204,68"],
    [35224,"2020-06-25T01:31:17","31,79","204,68"],
    [35225,"2020-06-25T01:31:21","31,83","195,53"],
    [35226,"2020-06-25T01:31:26","28,31","201,17"],
    [35227,"2020-06-25T01:32:04","25,33","201,17"],
    [35228,"2020-06-25T01:32:07","31,57","201,17"],
    [35229,"2020-06-25T01:32:12","27,6","201,17"],
    [35230,"2020-06-25T01:32:38","24,02","201,17"],
    [35231,"2020-06-25T01:32:45","31,6","201,17"],
    [35232,"2020-06-25T01:32:48","28,62","201,17"],
    [35233,"2020-06-25T01:33:04","33,23","201,17"],
    [35234,"2020-06-25T01:33:07","32,78","201,17"],
    [35235,"2020-06-25T01:33:13","20,57","201,17"],
    [35236,"2020-06-25T01:34:15","29,45","215,82"],
    [35237,"2020-06-25T01:34:19","33,62","215,82"],
    [35238,"2020-06-25T01:34:22","24,11","215,82"],
    [35239,"2020-06-25T01:34:45","22,07","215,82"],
    [35240,"2020-06-25T01:34:48","30,72","215,82"],
    [35241,"2020-06-25T01:34:52","25,11","215,82"],
    [35242,"2020-06-25T01:35:43","26,57","204,03"],
    [35243,"2020-06-25T01:35:46","35,19","204,03"],
    [35244,"2020-06-25T01:35:51","28,89","204,03"],
    [35245,"2020-06-25T01:36:54","19,97","204,03"],
    [35246,"2020-06-25T01:37:13","33,14","204,03"],
    [35247,"2020-06-25T01:37:16","27,45","204,03"],
    [35248,"2020-06-25T01:37:26","20,21","206,14"],
    [35249,"2020-06-25T01:37:31","33,8","195,08"],
    [35250,"2020-06-25T01:37:36","30,47","195,08"],
    [35251,"2020-06-25T01:37:43","21,92","195,08"],
    [35252,"2020-06-25T01:39:39","25,92","203,84"],
    [35253,"2020-06-25T01:39:44","29,72","203,84"],
    [35254,"2020-06-25T01:39:49","27,42","203,84"],
    [35255,"2020-06-25T01:39:52","35,54","203,84"],
    [35256,"2020-06-25T01:40:13","32,23","203,84"],
    [35257,"2020-06-25T01:40:16","27,41","203,84"],
    [35258,"2020-06-25T01:40:20","31,65","203,84"],
    [35259,"2020-06-25T01:40:23","33,47","203,84"],
    [35260,"2020-06-25T01:40:26","24,62","203,84"],
    [35261,"2020-06-25T01:40:38","23,24","203,84"],
    [35262,"2020-06-25T01:40:41","32,17","203,84"],
    [35263,"2020-06-25T01:40:46","25,98","203,84"],
    [35264,"2020-06-25T01:41:18","28,11","203,84"],
    [35265,"2020-06-25T01:41:21","30,21","203,84"],
    [35266,"2020-06-25T01:41:25","24,23","203,84"],
    [35267,"2020-06-25T01:41:42","24,53","199,92"],
    [35268,"2020-06-25T01:41:46","32,03","199,92"],
    [35269,"2020-06-25T01:41:56","21,65","199,92"],
    [35270,"2020-06-25T01:42:56","22,04","199,92"],
    [35271,"2020-06-25T01:43:26","30,59","199,92"],
    [35272,"2020-06-25T01:43:30","34,22","199,92"],
    [35273,"2020-06-25T01:43:35","19,69","191,76"],
    [35274,"2020-06-25T01:43:38","31,07","198,29"],
    [35275,"2020-06-25T01:43:41","31,46","198,29"],
    [35276,"2020-06-25T01:43:44","24,45","198,29"],
    [35277,"2020-06-25T01:45:27","23,18","198,29"],
    [35278,"2020-06-25T01:45:31","33,49","198,29"],
    [35279,"2020-06-25T01:45:49","34,44","192,98"],
    [35280,"2020-06-25T01:45:53","26,59","192,98"],
    [35281,"2020-06-25T01:46:41","27,37","192,98"],
    [35282,"2020-06-25T01:46:44","30,43","192,98"],
    [35283,"2020-06-25T01:46:47","29,75","192,98"],
    [35284,"2020-06-25T01:47:00","29,07","192,98"],
    [35285,"2020-06-25T01:47:22","31,88","192,98"],
    [35286,"2020-06-25T01:47:25","27,35","192,98"],
    [35287,"2020-06-25T01:48:49","25,22","206,66"],
    [35288,"2020-06-25T01:48:57","34,31","206,66"],
    [35289,"2020-06-25T01:49:32","31,6","206,66"],
    [35290,"2020-06-25T01:49:35","21,38","206,66"],
    [35291,"2020-06-25T01:49:39","31,33","206,66"],
    [35292,"2020-06-25T01:49:45","26,33","204,09"],
    [35293,"2020-06-25T01:49:49","36,28","197,31"],
    [35294,"2020-06-25T01:50:05","36,44","197,31"],
    [35295,"2020-06-25T01:50:08","27,86","197,31"],
    [35296,"2020-06-25T01:50:24","21,72","197,31"],
    [35297,"2020-06-25T01:50:27","31,19","197,31"],
    [35298,"2020-06-25T01:50:35","34,55","197,31"],
    [35299,"2020-06-25T01:50:38","29,47","197,31"],
    [35300,"2020-06-25T01:50:41","32,22","197,31"],
    [35301,"2020-06-25T01:50:46","28,93","197,31"],
    [35302,"2020-06-25T01:50:52","36,09","197,31"],
    [35303,"2020-06-25T01:50:56","26,74","197,31"],
    [35304,"2020-06-25T01:51:05","17,3","197,31"],
    [35305,"2020-06-25T01:51:08","35,35","197,31"],
    [35306,"2020-06-25T01:51:30","30,15","197,31"],
    [35307,"2020-06-25T01:51:33","24,86","197,31"],
    [35308,"2020-06-25T01:51:38","36,06","197,31"],
    [35309,"2020-06-25T01:51:55","38,06","199,88"],
    [35310,"2020-06-25T01:51:58","29,52","199,88"],
    [35311,"2020-06-25T01:52:04","36,64","199,88"],
    [35312,"2020-06-25T01:52:39","28,67","199,88"],
    [35313,"2020-06-25T01:52:56","26,2","199,88"],
    [35314,"2020-06-25T01:53:01","31,94","199,88"],
    [35315,"2020-06-25T01:53:04","24,3","199,88"],
    [35316,"2020-06-25T01:55:04","23,28","212,62"],
    [35317,"2020-06-25T01:55:07","30,55","212,62"],
    [35318,"2020-06-25T01:55:10","26,69","212,62"],
    [35319,"2020-06-25T01:55:52","19,02","197,76"],
    [35320,"2020-06-25T01:55:57","35,37","198,72"],
    [35321,"2020-06-25T01:56:06","26,86","198,72"],
    [35322,"2020-06-25T01:56:09","23,44","198,72"],
    [35323,"2020-06-25T01:56:40","34,75","198,72"],
    [35324,"2020-06-25T01:56:57","30,14","198,72"],
    [35325,"2020-06-25T01:57:00","26,07","198,72"],
    [35326,"2020-06-25T01:57:03","23,43","198,72"],
    [35327,"2020-06-25T01:57:08","34,93","198,72"],
    [35328,"2020-06-25T01:57:14","22,3","198,72"],
    [35329,"2020-06-25T01:57:37","33,43","198,72"],
    [35330,"2020-06-25T01:57:41","26,21","198,72"],
    [35331,"2020-06-25T01:58:56","26,32","200,85"],
    [35332,"2020-06-25T01:58:59","31,75","200,85"],
    [35333,"2020-06-25T01:59:06","33,59","200,85"],
    [35334,"2020-06-25T01:59:12","28,33","200,85"],
    [35335,"2020-06-25T01:59:18","34,99","200,85"],
    [35336,"2020-06-25T01:59:23","31,11","200,85"],
    [35337,"2020-06-25T01:59:43","20,56","200,85"],
    [35338,"2020-06-25T01:59:46","22,52","200,85"],
    [35339,"2020-06-25T01:59:50","30,91","200,85"],
    [35340,"2020-06-25T01:59:55","33,85","200,85"],
    [35341,"2020-06-25T01:59:58","17,77","202,76"],
    [35342,"2020-06-25T02:00:11","28,4","176,03"],
    [35343,"2020-06-25T02:00:17","30,44","176,03"],
    [35344,"2020-06-25T02:00:22","26,51","176,03"],
    [35345,"2020-06-25T02:01:02","23,45","176,03"],
    [35346,"2020-06-25T02:01:05","30,44","176,03"],
    [35347,"2020-06-25T02:01:08","29,49","176,03"],
    [35348,"2020-06-25T02:01:11","31,31","176,03"],
    [35349,"2020-06-25T02:01:16","20,9","176,03"],
    [35350,"2020-06-25T02:01:19","31,05","176,03"],
    [35351,"2020-06-25T02:01:22","33,74","176,03"],
    [35352,"2020-06-25T02:01:49","21,58","176,03"],
    [35353,"2020-06-25T02:02:56","28,76","181,21"],
    [35354,"2020-06-25T02:02:59","32,32","181,21"],
    [35355,"2020-06-25T02:03:02","26,73","181,21"],
    [35356,"2020-06-25T02:03:05","34,87","181,21"],
    [35357,"2020-06-25T02:03:10","31,82","181,21"],
    [35358,"2020-06-25T02:03:14","27,74","181,21"],
    [35359,"2020-06-25T02:04:32","25,54","195,46"],
    [35360,"2020-06-25T02:04:53","36,41","195,46"],
    [35361,"2020-06-25T02:05:21","31,1","195,46"],
    [35362,"2020-06-25T02:05:27","24,61","195,46"],
    [35363,"2020-06-25T02:05:52","20,31","195,46"],
    [35364,"2020-06-25T02:05:55","32,26","195,46"],
    [35365,"2020-06-25T02:06:00","25,56","185,82"],
    [35366,"2020-06-25T02:06:09","29,16","209,86"],
    [35367,"2020-06-25T02:06:12","34,86","209,86"],
    [35368,"2020-06-25T02:06:15","27,51","209,86"],
    [35369,"2020-06-25T02:06:19","36,06","209,86"],
    [35370,"2020-06-25T02:06:22","27,11","209,86"],
    [35371,"2020-06-25T02:06:25","27,52","209,86"],
    [35372,"2020-06-25T02:06:30","33,14","209,86"],
    [35373,"2020-06-25T02:06:54","29,89","209,86"],
    [35374,"2020-06-25T02:08:05","23,04","194,75"],
    [35375,"2020-06-25T02:08:08","36,04","202,71"],
    [35376,"2020-06-25T02:08:13","20,09","202,71"],
    [35377,"2020-06-25T02:08:39","26,04","202,71"],
    [35378,"2020-06-25T02:08:57","30,23","202,71"],
    [35379,"2020-06-25T02:09:00","31,59","202,71"],
    [35380,"2020-06-25T02:09:07","26,1","202,71"],
    [35381,"2020-06-25T02:09:11","26,15","202,71"],
    [35382,"2020-06-25T02:09:17","31,24","202,71"],
    [35383,"2020-06-25T02:09:20","27,33","202,71"],
    [35384,"2020-06-25T02:09:25","32,87","202,71"],
    [35385,"2020-06-25T02:09:31","36,33","202,71"],
    [35386,"2020-06-25T02:10:02","20,44","202,71"],
    [35387,"2020-06-25T02:11:32","23,2","194,61"],
    [35388,"2020-06-25T02:11:43","30,96","205,69"],
    [35389,"2020-06-25T02:12:18","31,51","200,87"],
    [35390,"2020-06-25T02:12:23","29,37","200,87"],
    [35391,"2020-06-25T02:12:46","22,33","200,87"],
    [35392,"2020-06-25T02:13:16","30,18","200,87"],
    [35393,"2020-06-25T02:13:19","29,86","200,87"],
    [35394,"2020-06-25T02:14:04","24,39","200,87"],
    [35395,"2020-06-25T02:14:09","34,52","202,76"],
    [35396,"2020-06-25T02:14:18","32,24","191,44"],
    [35397,"2020-06-25T02:14:23","28,64","191,44"],
    [35398,"2020-06-25T02:14:26","27,8","191,44"],
    [35399,"2020-06-25T02:14:29","33,88","191,44"],
    [35400,"2020-06-25T02:14:33","31,52","191,44"],
    [35401,"2020-06-25T02:14:41","29,3","191,44"],
    [35402,"2020-06-25T02:15:07","28,77","191,44"],
    [35403,"2020-06-25T02:15:11","33,14","191,44"],
    [35404,"2020-06-25T02:15:14","23,59","191,44"],
    [35405,"2020-06-25T02:15:17","32,64","191,44"],
    [35406,"2020-06-25T02:15:23","30,98","191,44"],
    [35407,"2020-06-25T02:15:27","24,29","191,44"],
    [35408,"2020-06-25T02:15:32","22","191,44"],
    [35409,"2020-06-25T02:15:43","35,42","191,44"],
    [35410,"2020-06-25T02:16:03","28,11","191,44"],
    [35411,"2020-06-25T02:16:06","30,66","191,44"],
    [35412,"2020-06-25T02:16:10","23,44","203,22"],
    [35413,"2020-06-25T02:16:17","26,73","207,32"],
    [35414,"2020-06-25T02:16:21","36,4","207,32"],
    [35415,"2020-06-25T02:16:26","36,5","207,32"],
    [35416,"2020-06-25T02:16:30","25,16","207,32"],
    [35417,"2020-06-25T02:16:39","23,7","207,32"],
    [35418,"2020-06-25T02:16:43","35,67","207,32"],
    [35419,"2020-06-25T02:17:04","20,12","207,32"],
    [35420,"2020-06-25T02:17:11","21,02","207,32"],
    [35421,"2020-06-25T02:17:14","30,88","207,32"],
    [35422,"2020-06-25T02:17:20","31,38","207,32"],
    [35423,"2020-06-25T02:17:23","28,21","207,32"],
    [35424,"2020-06-25T02:18:13","25,82","207,32"],
    [35425,"2020-06-25T02:18:16","30,56","200,36"],
    [35426,"2020-06-25T02:18:20","29,33","203,86"],
    [35427,"2020-06-25T02:18:26","30,91","203,86"],
    [35428,"2020-06-25T02:18:31","20,31","203,86"],
    [35429,"2020-06-25T02:18:36","31,6","203,86"],
    [35430,"2020-06-25T02:18:42","32,14","203,86"],
    [35431,"2020-06-25T02:18:46","26,27","203,86"],
    [35432,"2020-06-25T02:19:05","31,71","203,86"],
    [35433,"2020-06-25T02:19:08","31,46","203,86"],
    [35434,"2020-06-25T02:19:12","24,07","203,86"],
    [35435,"2020-06-25T02:19:15","24,92","203,86"],
    [35436,"2020-06-25T02:19:18","30,44","203,86"],
    [35437,"2020-06-25T02:19:22","32,32","203,86"],
    [35438,"2020-06-25T02:19:25","21,85","203,86"],
    [35439,"2020-06-25T02:20:14","22,91","203,86"],
    [35440,"2020-06-25T02:20:18","30,69","204,18"],
    [35441,"2020-06-25T02:20:21","25,79","190,34"],
    [35442,"2020-06-25T02:20:34","20,42","190,34"],
    [35443,"2020-06-25T02:20:37","30,85","190,34"],
    [35444,"2020-06-25T02:20:45","28,17","190,34"],
    [35445,"2020-06-25T02:21:13","36,82","190,34"],
    [35446,"2020-06-25T02:21:16","27,23","190,34"],
    [35447,"2020-06-25T02:21:22","32,48","190,34"],
    [35448,"2020-06-25T02:21:31","31,9","190,34"],
    [35449,"2020-06-25T02:21:36","26,07","190,34"],
    [35450,"2020-06-25T02:23:18","27,34","207,63"],
    [35451,"2020-06-25T02:23:21","32,64","207,63"],
    [35452,"2020-06-25T02:23:24","24,96","207,63"],
    [35453,"2020-06-25T02:23:34","25,88","207,63"],
    [35454,"2020-06-25T02:23:39","33,09","207,63"],
    [35455,"2020-06-25T02:24:14","20,14","207,63"],
    [35456,"2020-06-25T02:24:22","20,98","195,11"],
    [35457,"2020-06-25T02:24:26","34,03","195,11"],
    [35458,"2020-06-25T02:24:36","33,02","195,11"],
    [35459,"2020-06-25T02:24:39","26,03","195,11"],
    [35460,"2020-06-25T02:24:46","23,7","195,11"],
    [35461,"2020-06-25T02:24:49","31,68","195,11"],
    [35462,"2020-06-25T02:25:13","24,36","195,11"],
    [35463,"2020-06-25T02:25:21","27,58","195,11"],
    [35464,"2020-06-25T02:25:26","32,16","195,11"],
    [35465,"2020-06-25T02:25:31","27,32","195,11"],
    [35466,"2020-06-25T02:25:42","26,14","195,11"],
    [35467,"2020-06-25T02:26:14","30,09","195,11"],
    [35468,"2020-06-25T02:26:18","27,23","191,94"],
    [35469,"2020-06-25T02:26:23","30,51","196,12"],
    [35470,"2020-06-25T02:26:32","32,9","196,12"],
    [35471,"2020-06-25T02:26:37","28,23","196,12"],
    [35472,"2020-06-25T02:27:44","28,93","196,12"],
    [35473,"2020-06-25T02:27:47","31,68","196,12"],
    [35474,"2020-06-25T02:28:09","32,42","196,12"],
    [35475,"2020-06-25T02:28:12","27,31","196,12"],
    [35476,"2020-06-25T02:28:18","29,57","210,26"],
    [35477,"2020-06-25T02:28:24","35,62","189,4"],
    [35478,"2020-06-25T02:28:27","29,75","189,4"],
    [35479,"2020-06-25T02:28:32","31,81","189,4"],
    [35480,"2020-06-25T02:28:42","33,27","189,4"],
    [35481,"2020-06-25T02:28:51","22,85","189,4"],
    [35482,"2020-06-25T02:29:38","24,04","189,4"],
    [35483,"2020-06-25T02:29:43","36,18","189,4"],
    [35484,"2020-06-25T02:29:48","29,97","189,4"],
    [35485,"2020-06-25T02:29:51","31,29","189,4"],
    [35486,"2020-06-25T02:29:55","24,32","189,4"],
    [35487,"2020-06-25T02:30:22","32,07","200,53"],
    [35488,"2020-06-25T02:30:25","31,05","194,2"],
    [35489,"2020-06-25T02:30:30","19,92","194,2"],
    [35490,"2020-06-25T02:31:43","23,54","194,2"],
    [35491,"2020-06-25T02:31:51","32,14","194,2"],
    [35492,"2020-06-25T02:31:54","33,51","194,2"],
    [35493,"2020-06-25T02:32:11","24,81","194,2"],
    [35494,"2020-06-25T02:33:43","17,68","212,36"],
    [35495,"2020-06-25T02:33:52","34,28","212,36"],
    [35496,"2020-06-25T02:34:22","33,32","212,36"],
    [35497,"2020-06-25T02:34:25","25,36","212,36"],
    [35498,"2020-06-25T02:34:52","22,12","195,49"],
    [35499,"2020-06-25T02:34:57","33,16","195,49"],
    [35500,"2020-06-25T02:35:19","29,51","195,49"],
    [35501,"2020-06-25T02:36:22","28,95","195,49"],
    [35502,"2020-06-25T02:36:25","30,7","195,49"],
    [35503,"2020-06-25T02:36:30","17,23","174,41"],
    [35504,"2020-06-25T02:36:41","20,99","198,16"],
    [35505,"2020-06-25T02:36:44","30,46","198,16"],
    [35506,"2020-06-25T02:36:55","30,44","198,16"],
    [35507,"2020-06-25T02:36:59","29,59","198,16"],
    [35508,"2020-06-25T02:37:25","32,92","198,16"],
    [35509,"2020-06-25T02:37:28","24,79","198,16"],
    [35510,"2020-06-25T02:37:32","31,82","198,16"],
    [35511,"2020-06-25T02:37:38","32,11","198,16"],
    [35512,"2020-06-25T02:37:42","22,99","198,16"],
    [35513,"2020-06-25T02:38:03","22,86","198,16"],
    [35514,"2020-06-25T02:38:17","35,15","198,16"],
    [35515,"2020-06-25T02:38:36","34,07","205,95"],
    [35516,"2020-06-25T02:38:41","27,13","205,95"],
    [35517,"2020-06-25T02:38:44","32,46","205,95"],
    [35518,"2020-06-25T02:38:52","26,69","205,95"],
    [35519,"2020-06-25T02:39:33","27,44","205,95"],
    [35520,"2020-06-25T02:39:36","30,07","205,95"],
    [35521,"2020-06-25T02:39:39","23,51","205,95"],
    [35522,"2020-06-25T02:41:38","14,19","213,84"],
    [35523,"2020-06-25T02:41:43","29,17","213,84"],
    [35524,"2020-06-25T02:41:49","31,59","213,84"],
    [35525,"2020-06-25T02:41:53","24,14","213,84"],
    [35526,"2020-06-25T02:41:56","31,83","213,84"],
    [35527,"2020-06-25T02:42:01","30,78","213,84"],
    [35528,"2020-06-25T02:42:07","24,64","213,84"],
    [35529,"2020-06-25T02:42:35","26,46","195,69"],
    [35530,"2020-06-25T02:42:40","31,34","190,38"],
    [35531,"2020-06-25T02:42:43","29,84","190,38"],
    [35532,"2020-06-25T02:42:46","32,11","190,38"],
    [35533,"2020-06-25T02:42:57","26,7","190,38"],
    [35534,"2020-06-25T02:43:33","22,13","190,38"],
    [35535,"2020-06-25T02:43:38","36,86","190,38"],
    [35536,"2020-06-25T02:43:42","30,14","190,38"],
    [35537,"2020-06-25T02:43:45","29,38","190,38"],
    [35538,"2020-06-25T02:43:48","34,07","190,38"],
    [35539,"2020-06-25T02:43:56","26,16","190,38"],
    [35540,"2020-06-25T02:44:28","28,83","190,38"],
    [35541,"2020-06-25T02:44:31","31,47","190,38"],
    [35542,"2020-06-25T02:44:36","25,21","199,28"],
    [35543,"2020-06-25T02:44:45","25","181,38"],
    [35544,"2020-06-25T02:44:48","31,18","181,38"],
    [35545,"2020-06-25T02:44:59","19,12","181,38"],
    [35546,"2020-06-25T02:46:51","21,58","189,89"],
    [35547,"2020-06-25T02:47:00","26,71","189,89"],
    [35548,"2020-06-25T02:47:26","21,93","189,89"],
    [35549,"2020-06-25T02:47:29","32,48","189,89"],
    [35550,"2020-06-25T02:47:40","34,71","189,89"],
    [35551,"2020-06-25T02:47:43","26,67","189,89"],
    [35552,"2020-06-25T02:48:04","28,4","189,89"],
    [35553,"2020-06-25T02:48:07","30,82","189,89"],
    [35554,"2020-06-25T02:48:26","30,76","189,89"],
    [35555,"2020-06-25T02:48:29","28,08","189,89"],
    [35556,"2020-06-25T02:49:41","23,33","213,36"],
    [35557,"2020-06-25T02:49:44","36,08","213,36"],
    [35558,"2020-06-25T02:49:48","36,73","213,36"],
    [35559,"2020-06-25T02:49:53","28,2","213,36"],
    [35560,"2020-06-25T02:49:59","35,06","213,36"],
    [35561,"2020-06-25T02:50:09","36,51","213,36"],
    [35562,"2020-06-25T02:50:37","29,23","213,36"],
    [35563,"2020-06-25T02:50:41","35,1","213,36"],
    [35564,"2020-06-25T02:50:44","25,35","213,36"],
    [35565,"2020-06-25T02:50:55","27,13","187,52"],
    [35566,"2020-06-25T02:50:59","31,08","187,52"],
    [35567,"2020-06-25T02:51:02","23,3","187,52"],
    [35568,"2020-06-25T02:51:05","37,84","187,52"],
    [35569,"2020-06-25T02:51:10","29,2","187,52"],
    [35570,"2020-06-25T02:51:36","29,88","187,52"],
    [35571,"2020-06-25T02:51:41","34,18","187,52"],
    [35572,"2020-06-25T02:51:55","31,59","187,52"],
    [35573,"2020-06-25T02:51:59","19,97","187,52"],
    [35574,"2020-06-25T02:52:08","29,3","187,52"],
    [35575,"2020-06-25T02:52:33","38,12","187,52"],
    [35576,"2020-06-25T02:52:41","40,01","187,52"],
    [35577,"2020-06-25T02:52:46","22,88","198,35"],
    [35578,"2020-06-25T02:52:51","36,43","194,21"],
    [35579,"2020-06-25T02:52:55","29,55","194,21"],
    [35580,"2020-06-25T02:53:31","20,95","194,21"],
    [35581,"2020-06-25T02:53:34","31,58","194,21"],
    [35582,"2020-06-25T02:53:38","31,71","194,21"],
    [35583,"2020-06-25T02:53:41","23,56","194,21"],
    [35584,"2020-06-25T02:53:44","29,48","194,21"],
    [35585,"2020-06-25T02:53:48","30,47","194,21"],
    [35586,"2020-06-25T02:53:53","22,54","194,21"],
    [35587,"2020-06-25T02:54:02","27,04","194,21"],
    [35588,"2020-06-25T02:54:05","32,1","194,21"],
    [35589,"2020-06-25T02:54:09","29,07","194,21"],
    [35590,"2020-06-25T02:55:06","23,18","192,74"],
    [35591,"2020-06-25T02:55:11","32,78","192,74"],
    [35592,"2020-06-25T02:55:33","30,63","192,74"],
    [35593,"2020-06-25T02:55:36","25,42","192,74"],
    [35594,"2020-06-25T02:55:39","33,62","192,74"],
    [35595,"2020-06-25T02:55:42","29,5","192,74"],
    [35596,"2020-06-25T02:55:47","32,78","192,74"],
    [35597,"2020-06-25T02:55:50","28,13","192,74"],
    [35598,"2020-06-25T02:56:36","28,95","192,74"],
    [35599,"2020-06-25T02:56:39","30,1","192,74"],
    [35600,"2020-06-25T02:56:45","25,87","192,74"],
    [35601,"2020-06-25T02:57:57","22,24","197,07"],
    [35602,"2020-06-25T02:58:10","32,34","197,07"],
    [35603,"2020-06-25T02:58:38","31,03","197,07"],
    [35604,"2020-06-25T02:58:42","25,54","197,07"],
    [35605,"2020-06-25T02:58:51","26,91","197,07"],
    [35606,"2020-06-25T02:58:57","32,24","190,22"],
    [35607,"2020-06-25T02:59:10","30,78","190,92"],
    [35608,"2020-06-25T02:59:14","29,34","190,92"],
    [35609,"2020-06-25T02:59:20","31,38","190,92"],
    [35610,"2020-06-25T02:59:40","14,28","190,92"],
    [35611,"2020-06-25T03:00:00","24,17","190,92"],
    [35612,"2020-06-25T03:00:03","30,91","190,92"],
    [35613,"2020-06-25T03:00:12","38,36","190,92"],
    [35614,"2020-06-25T03:00:16","20,16","190,92"],
    [35615,"2020-06-25T03:01:11","29,03","197,83"],
    [35616,"2020-06-25T03:01:14","37,76","197,83"],
    [35617,"2020-06-25T03:01:21","30,46","197,83"],
    [35618,"2020-06-25T03:01:48","28,61","197,83"],
    [35619,"2020-06-25T03:03:44","28,25","198,99"],
    [35620,"2020-06-25T03:03:48","23,59","198,99"],
    [35621,"2020-06-25T03:04:00","17,53","198,99"],
    [35622,"2020-06-25T03:04:04","31,15","198,99"],
    [35623,"2020-06-25T03:04:13","20,61","198,99"],
    [35624,"2020-06-25T03:05:24","23,57","202,01"],
    [35625,"2020-06-25T03:06:00","30,18","202,01"],
    [35626,"2020-06-25T03:06:03","26,51","202,01"],
    [35627,"2020-06-25T03:08:00","24,81","197,17"],
    [35628,"2020-06-25T03:08:03","23,89","197,17"],
    [35629,"2020-06-25T03:08:26","21,68","197,17"],
    [35630,"2020-06-25T03:08:56","34,01","197,17"],
    [35631,"2020-06-25T03:08:59","33,01","197,17"],
    [35632,"2020-06-25T03:09:04","25,83","197,17"],
    [35633,"2020-06-25T03:11:04","14,48","201,14"],
    [35634,"2020-06-25T03:11:07","27,15","201,14"],
    [35635,"2020-06-25T03:11:17","33,45","200,42"],
    [35636,"2020-06-25T03:11:20","28,09","202,25"],
    [35637,"2020-06-25T03:11:23","30,49","202,25"],
    [35638,"2020-06-25T03:11:26","32,08","202,25"],
    [35639,"2020-06-25T03:11:41","22,06","202,25"],
    [35640,"2020-06-25T03:13:23","26,07","199,67"],
    [35641,"2020-06-25T03:13:26","30,05","199,67"],
    [35642,"2020-06-25T03:13:49","18,35","199,67"],
    [35643,"2020-06-25T03:13:52","28,75","199,67"],
    [35644,"2020-06-25T03:13:56","31,1","199,67"],
    [35645,"2020-06-25T03:14:02","30,59","199,67"],
    [35646,"2020-06-25T03:14:07","24,98","199,67"],
    [35647,"2020-06-25T03:14:20","21,76","199,67"],
    [35648,"2020-06-25T03:14:23","32,01","199,67"],
    [35649,"2020-06-25T03:14:28","20,11","199,67"],
    [35650,"2020-06-25T03:14:49","27,63","199,67"],
    [35651,"2020-06-25T03:14:54","30,73","199,67"],
    [35652,"2020-06-25T03:14:59","20,89","199,67"],
    [35653,"2020-06-25T03:15:19","27,7","185,35"],
    [35654,"2020-06-25T03:15:24","37,01","189,05"],
    [35655,"2020-06-25T03:15:28","26,36","189,05"],
    [35656,"2020-06-25T03:15:52","24,78","189,05"],
    [35657,"2020-06-25T03:15:55","33,22","189,05"],
    [35658,"2020-06-25T03:15:58","31,82","189,05"],
    [35659,"2020-06-25T03:16:01","21,8","189,05"],
    [35660,"2020-06-25T03:16:58","28,49","189,05"],
    [35661,"2020-06-25T03:17:04","35,66","189,05"],
    [35662,"2020-06-25T03:17:09","25,84","189,05"],
    [35663,"2020-06-25T03:17:12","31,95","189,05"],
    [35664,"2020-06-25T03:17:18","22,4","189,05"],
    [35665,"2020-06-25T03:19:02","19,75","219,89"],
    [35666,"2020-06-25T03:19:05","30,15","219,89"],
    [35667,"2020-06-25T03:19:08","29,02","219,89"],
    [35668,"2020-06-25T03:19:26","28,87","219,19"],
    [35669,"2020-06-25T03:19:30","30,99","193,41"],
    [35670,"2020-06-25T03:20:08","32,35","193,41"],
    [35671,"2020-06-25T03:20:14","25,4","193,41"],
    [35672,"2020-06-25T03:20:27","27,67","193,41"],
    [35673,"2020-06-25T03:20:31","30,86","193,41"],
    [35674,"2020-06-25T03:20:51","28,6","193,41"],
    [35675,"2020-06-25T03:20:54","34,48","193,41"],
    [35676,"2020-06-25T03:20:59","25,32","193,41"],
    [35677,"2020-06-25T03:21:13","24,38","193,41"],
    [35678,"2020-06-25T03:21:22","31,5","193,41"],
    [35679,"2020-06-25T03:21:25","22,09","193,41"],
    [35680,"2020-06-25T03:21:57","26,25","200,12"],
    [35681,"2020-06-25T03:22:01","34,88","200,12"],
    [35682,"2020-06-25T03:22:07","26,33","200,12"],
    [35683,"2020-06-25T03:22:25","25,7","200,12"],
    [35684,"2020-06-25T03:22:28","30,41","200,12"],
    [35685,"2020-06-25T03:22:31","22,22","200,12"],
    [35686,"2020-06-25T03:22:54","26,06","200,12"],
    [35687,"2020-06-25T03:22:57","31,27","200,12"],
    [35688,"2020-06-25T03:23:02","29,48","200,12"],
    [35689,"2020-06-25T03:23:11","28,15","200,12"],
    [35690,"2020-06-25T03:23:27","34,67","200,12"],
    [35691,"2020-06-25T03:23:30","37,85","200,12"],
    [35692,"2020-06-25T03:23:53","19,93","214,37"],
    [35693,"2020-06-25T03:24:16","15,73","208,36"],
    [35694,"2020-06-25T03:24:24","30","208,36"],
    [35695,"2020-06-25T03:24:27","29,25","208,36"],
    [35696,"2020-06-25T03:25:02","25,95","208,36"],
    [35697,"2020-06-25T03:25:10","33,9","208,36"],
    [35698,"2020-06-25T03:25:18","33,02","208,36"],
    [35699,"2020-06-25T03:25:24","28,84","208,36"],
    [35700,"2020-06-25T03:25:27","32,66","208,36"],
    [35701,"2020-06-25T03:25:30","24,78","208,36"],
    [35702,"2020-06-25T03:25:46","28,76","208,36"],
    [35703,"2020-06-25T03:25:49","33,14","208,36"],
    [35704,"2020-06-25T03:26:19","39,73","197,47"],
    [35705,"2020-06-25T03:26:26","22,76","197,47"],
    [35706,"2020-06-25T03:27:11","21,47","197,47"],
    [35707,"2020-06-25T03:27:17","32,08","197,47"],
    [35708,"2020-06-25T03:27:27","26,74","197,47"],
    [35709,"2020-06-25T03:28:02","20,42","205,34"],
    [35710,"2020-06-25T03:28:08","31,46","205,34"],
    [35711,"2020-06-25T03:28:16","30,37","205,34"],
    [35712,"2020-06-25T03:28:20","28,02","205,34"],
    [35713,"2020-06-25T03:28:28","26,78","205,34"],
    [35714,"2020-06-25T03:28:31","36,19","205,34"],
    [35715,"2020-06-25T03:28:55","28,96","205,34"],
    [35716,"2020-06-25T03:28:58","36,12","205,34"],
    [35717,"2020-06-25T03:29:09","35,45","205,34"],
    [35718,"2020-06-25T03:29:13","29,7","205,34"],
    [35719,"2020-06-25T03:29:28","28,4","205,34"],
    [35720,"2020-06-25T03:29:32","30,59","205,34"],
    [35721,"2020-06-25T03:29:35","24,38","205,34"],
    [35722,"2020-06-25T03:29:50","31,56","205,34"],
    [35723,"2020-06-25T03:29:53","31,43","205,34"],
    [35724,"2020-06-25T03:29:58","29,05","204,65"],
    [35725,"2020-06-25T03:30:04","22,37","195,47"],
    [35726,"2020-06-25T03:30:08","32,82","195,47"],
    [35727,"2020-06-25T03:30:13","18,53","195,47"],
    [35728,"2020-06-25T03:30:20","23,79","195,47"],
    [35729,"2020-06-25T03:30:28","30,89","195,47"],
    [35730,"2020-06-25T03:30:31","26,1","195,47"],
    [35731,"2020-06-25T03:31:12","19,49","195,47"],
    [35732,"2020-06-25T03:31:18","33,92","195,47"],
    [35733,"2020-06-25T03:31:27","31,74","195,47"],
    [35734,"2020-06-25T03:31:30","28,56","195,47"],
    [35735,"2020-06-25T03:31:34","30,08","195,47"],
    [35736,"2020-06-25T03:31:55","29,48","195,47"],
    [35737,"2020-06-25T03:31:58","36,35","195,47"],
    [35738,"2020-06-25T03:32:02","36,77","209,79"],
    [35739,"2020-06-25T03:32:07","25,77","212,1"],
    [35740,"2020-06-25T03:32:17","18,4","212,1"],
    [35741,"2020-06-25T03:32:20","32,72","212,1"],
    [35742,"2020-06-25T03:32:23","24,65","212,1"],
    [35743,"2020-06-25T03:32:28","28,73","212,1"],
    [35744,"2020-06-25T03:32:31","35,74","212,1"],
    [35745,"2020-06-25T03:32:35","31","212,1"],
    [35746,"2020-06-25T03:32:38","28,47","212,1"],
    [35747,"2020-06-25T03:32:58","34,65","212,1"],
    [35748,"2020-06-25T03:33:01","37,21","212,1"],
    [35749,"2020-06-25T03:33:07","28,5","212,1"],
    [35750,"2020-06-25T03:33:10","27,21","212,1"],
    [35751,"2020-06-25T03:33:16","31,43","212,1"],
    [35752,"2020-06-25T03:33:21","25,46","212,1"],
    [35753,"2020-06-25T03:34:02","22,98","212,1"],
    [35754,"2020-06-25T03:34:05","31,52","213,13"],
    [35755,"2020-06-25T03:34:09","26,14","197,24"],
    [35756,"2020-06-25T03:34:12","21,74","197,24"],
    [35757,"2020-06-25T03:34:15","32","197,24"],
    [35758,"2020-06-25T03:34:19","29,54","197,24"],
    [35759,"2020-06-25T03:35:19","26,25","197,24"],
    [35760,"2020-06-25T03:35:25","33,98","197,24"],
    [35761,"2020-06-25T03:35:32","27,26","197,24"],
    [35762,"2020-06-25T03:35:35","32,84","197,24"],
    [35763,"2020-06-25T03:35:39","29,21","197,24"],
    [35764,"2020-06-25T03:36:41","23,19","206,36"],
    [35765,"2020-06-25T03:37:11","31,97","206,36"],
    [35766,"2020-06-25T03:37:14","36,37","206,36"],
    [35767,"2020-06-25T03:37:17","28,92","206,36"],
    [35768,"2020-06-25T03:37:24","21,68","206,36"],
    [35769,"2020-06-25T03:37:34","31,63","206,36"],
    [35770,"2020-06-25T03:37:37","29,44","206,36"],
    [35771,"2020-06-25T03:37:41","31,14","206,36"],
    [35772,"2020-06-25T03:37:46","26,02","206,36"],
    [35773,"2020-06-25T03:38:01","28,76","206,36"],
    [35774,"2020-06-25T03:38:04","37,02","206,36"],
    [35775,"2020-06-25T03:38:11","35,44","206,2"],
    [35776,"2020-06-25T03:38:14","28,24","193,22"],
    [35777,"2020-06-25T03:38:30","28,12","193,22"],
    [35778,"2020-06-25T03:38:33","31,44","193,22"],
    [35779,"2020-06-25T03:38:38","30,09","193,22"],
    [35780,"2020-06-25T03:38:42","17,19","193,22"],
    [35781,"2020-06-25T03:38:45","31,63","193,22"],
    [35782,"2020-06-25T03:39:04","22,4","193,22"],
    [35783,"2020-06-25T03:39:07","24,47","193,22"],
    [35784,"2020-06-25T03:39:11","30,97","193,22"],
    [35785,"2020-06-25T03:39:16","29,77","193,22"],
    [35786,"2020-06-25T03:39:35","25,77","193,22"],
    [35787,"2020-06-25T03:39:41","33,88","193,22"],
    [35788,"2020-06-25T03:40:07","22,2","193,22"],
    [35789,"2020-06-25T03:40:19","26,16","198,7"],
    [35790,"2020-06-25T03:40:24","33,39","198,7"],
    [35791,"2020-06-25T03:40:37","30,57","198,7"],
    [35792,"2020-06-25T03:40:44","24,6","198,7"],
    [35793,"2020-06-25T03:41:26","29,4","198,7"],
    [35794,"2020-06-25T03:41:33","33,1","198,7"],
    [35795,"2020-06-25T03:41:36","30,67","198,7"],
    [35796,"2020-06-25T03:41:40","29,5","198,7"],
    [35797,"2020-06-25T03:41:45","30,84","198,7"],
    [35798,"2020-06-25T03:42:11","28,44","198,7"],
    [35799,"2020-06-25T03:42:19","21,96","210,71"],
    [35800,"2020-06-25T03:42:25","30,37","210,71"],
    [35801,"2020-06-25T03:42:31","21,86","210,71"],
    [35802,"2020-06-25T03:43:09","24,14","210,71"],
    [35803,"2020-06-25T03:43:12","36,4","210,71"],
    [35804,"2020-06-25T03:43:22","31,31","210,71"],
    [35805,"2020-06-25T03:43:27","25,04","210,71"],
    [35806,"2020-06-25T03:43:31","23,14","210,71"],
    [35807,"2020-06-25T03:43:41","35,04","210,71"],
    [35808,"2020-06-25T03:43:45","29,89","210,71"],
    [35809,"2020-06-25T03:44:54","19,47","208,55"],
    [35810,"2020-06-25T03:45:20","32,53","208,55"],
    [35811,"2020-06-25T03:45:23","23,59","208,55"],
    [35812,"2020-06-25T03:45:29","23,38","208,55"],
    [35813,"2020-06-25T03:45:33","32,25","208,55"],
    [35814,"2020-06-25T03:45:41","17,42","208,55"],
    [35815,"2020-06-25T03:45:45","17,75","208,55"],
    [35816,"2020-06-25T03:45:51","32,22","208,55"],
    [35817,"2020-06-25T03:45:54","26,16","208,55"],
    [35818,"2020-06-25T03:46:16","27,57","208,55"],
    [35819,"2020-06-25T03:46:21","31,2","198,12"],
    [35820,"2020-06-25T03:46:26","28,09","200,2"],
    [35821,"2020-06-25T03:46:30","28,66","200,2"],
    [35822,"2020-06-25T03:46:39","35,55","200,2"],
    [35823,"2020-06-25T03:46:52","30,71","200,2"],
    [35824,"2020-06-25T03:47:24","26,89","200,2"],
    [35825,"2020-06-25T03:47:29","25,61","200,2"],
    [35826,"2020-06-25T03:47:32","30,37","200,2"],
    [35827,"2020-06-25T03:47:37","30,42","200,2"],
    [35828,"2020-06-25T03:47:40","25,88","200,2"],
    [35829,"2020-06-25T03:49:33","26,55","202,74"],
    [35830,"2020-06-25T03:49:44","31,6","202,74"],
    [35831,"2020-06-25T03:49:47","27,92","202,74"],
    [35832,"2020-06-25T03:49:52","33,68","202,74"],
    [35833,"2020-06-25T03:49:57","29,31","202,74"],
    [35834,"2020-06-25T03:50:36","25,64","206,15"],
    [35835,"2020-06-25T03:50:41","30,57","206,15"],
    [35836,"2020-06-25T03:50:44","28,63","206,15"],
    [35837,"2020-06-25T03:50:49","23,44","206,15"],
    [35838,"2020-06-25T03:50:55","32,61","206,15"],
    [35839,"2020-06-25T03:51:17","27,6","206,15"],
    [35840,"2020-06-25T03:51:26","29,16","206,15"],
    [35841,"2020-06-25T03:51:32","33,15","206,15"],
    [35842,"2020-06-25T03:51:35","27,22","206,15"],
    [35843,"2020-06-25T03:53:34","16,43","191,35"],
    [35844,"2020-06-25T03:53:40","24,86","191,35"],
    [35845,"2020-06-25T03:55:38","19,68","198,67"],
    [35846,"2020-06-25T03:55:43","32,81","198,67"],
    [35847,"2020-06-25T03:55:53","32,46","198,67"],
    [35848,"2020-06-25T03:55:56","25,69","198,67"],
    [35849,"2020-06-25T03:56:21","28,38","198,67"],
    [35850,"2020-06-25T03:56:27","30,21","198,67"],
    [35851,"2020-06-25T03:56:31","26,99","198,67"],
    [35852,"2020-06-25T03:56:39","28,87","218,36"],
    [35853,"2020-06-25T03:56:43","30,43","218,36"],
    [35854,"2020-06-25T03:56:51","27,44","218,36"],
    [35855,"2020-06-25T03:57:25","24,68","218,36"],
    [35856,"2020-06-25T03:57:28","34,98","218,36"],
    [35857,"2020-06-25T03:57:31","36,22","218,36"],
    [35858,"2020-06-25T03:57:36","27,23","218,36"],
    [35859,"2020-06-25T03:59:32","21,25","201,78"],
    [35860,"2020-06-25T03:59:37","20,51","201,78"],
    [35861,"2020-06-25T03:59:41","29,2","201,78"],
    [35862,"2020-06-25T03:59:53","32,78","201,78"],
    [35863,"2020-06-25T03:59:57","30,03","201,78"],
    [35864,"2020-06-25T04:00:01","24,28","201,78"],
    [35865,"2020-06-25T04:00:32","30,77","201,78"],
    [35866,"2020-06-25T04:00:35","26,76","201,78"],
    [35867,"2020-06-25T04:00:40","32,05","197,23"],
    [35868,"2020-06-25T04:00:45","29,43","207,35"],
    [35869,"2020-06-25T04:00:49","31,52","207,35"],
    [35870,"2020-06-25T04:00:52","30,54","207,35"],
    [35871,"2020-06-25T04:00:57","24,81","207,35"],
    [35872,"2020-06-25T04:01:30","27,6","207,35"],
    [35873,"2020-06-25T04:01:33","30,23","207,35"],
    [35874,"2020-06-25T04:01:36","26,56","207,35"],
    [35875,"2020-06-25T04:01:39","25,68","207,35"],
    [35876,"2020-06-25T04:01:42","33,86","207,35"],
    [35877,"2020-06-25T04:01:46","21,76","207,35"],
    [35878,"2020-06-25T04:02:05","19,95","207,35"],
    [35879,"2020-06-25T04:02:28","31,24","207,35"],
    [35880,"2020-06-25T04:02:41","30,88","202,02"],
    [35881,"2020-06-25T04:02:48","27,48","193,38"],
    [35882,"2020-06-25T04:03:04","18,45","193,38"],
    [35883,"2020-06-25T04:03:08","30,83","193,38"],
    [35884,"2020-06-25T04:03:30","22,43","193,38"],
    [35885,"2020-06-25T04:03:52","28,42","193,38"],
    [35886,"2020-06-25T04:03:56","30,49","193,38"],
    [35887,"2020-06-25T04:04:00","26,8","193,38"],
    [35888,"2020-06-25T04:04:39","21,01","193,38"],
    [35889,"2020-06-25T04:04:45","33,49","194,99"],
    [35890,"2020-06-25T04:05:09","32,11","182,93"],
    [35891,"2020-06-25T04:05:30","24,35","182,93"],
    [35892,"2020-06-25T04:05:33","32,47","182,93"],
    [35893,"2020-06-25T04:05:39","27,86","182,93"],
    [35894,"2020-06-25T04:05:59","20,98","182,93"],
    [35895,"2020-06-25T04:06:02","31,42","182,93"],
    [35896,"2020-06-25T04:06:08","30,99","182,93"],
    [35897,"2020-06-25T04:06:26","28,22","182,93"],
    [35898,"2020-06-25T04:08:13","17,59","213"],
    [35899,"2020-06-25T04:08:30","24,44","213"],
    [35900,"2020-06-25T04:10:04","22,25","203,59"],
    [35901,"2020-06-25T04:10:08","30,65","203,59"],
    [35902,"2020-06-25T04:10:11","17,54","203,59"],
    [35903,"2020-06-25T04:10:14","23,86","203,59"],
    [35904,"2020-06-25T04:10:43","38,17","203,59"],
    [35905,"2020-06-25T04:10:47","24,96","203,59"],
    [35906,"2020-06-25T04:10:50","27,76","203,59"],
    [35907,"2020-06-25T04:10:53","31,84","203,59"],
    [35908,"2020-06-25T04:10:56","29,63","203,48"],
    [35909,"2020-06-25T04:11:48","25,09","196,13"],
    [35910,"2020-06-25T04:11:53","31,1","196,13"],
    [35911,"2020-06-25T04:11:58","27,2","196,13"],
    [35912,"2020-06-25T04:12:02","31,42","196,13"],
    [35913,"2020-06-25T04:12:05","24,52","196,13"],
    [35914,"2020-06-25T04:12:10","31,27","196,13"],
    [35915,"2020-06-25T04:12:16","23,94","196,13"],
    [35916,"2020-06-25T04:12:37","32,21","196,13"],
    [35917,"2020-06-25T04:12:40","26,29","196,13"],
    [35918,"2020-06-25T04:12:44","31,05","196,13"],
    [35919,"2020-06-25T04:12:47","30,73","196,13"],
    [35920,"2020-06-25T04:12:50","24,62","196,13"],
    [35921,"2020-06-25T04:13:02","24,69","180,69"],
    [35922,"2020-06-25T04:13:06","31,01","190,22"],
    [35923,"2020-06-25T04:13:09","24,89","190,22"],
    [35924,"2020-06-25T04:13:16","27,28","190,22"],
    [35925,"2020-06-25T04:13:20","31,27","190,22"],
    [35926,"2020-06-25T04:13:46","29,25","190,22"],
    [35927,"2020-06-25T04:15:00","17,99","190,22"],
    [35928,"2020-06-25T04:15:03","31,96","197,5"],
    [35929,"2020-06-25T04:15:22","30,01","188,77"],
    [35930,"2020-06-25T04:15:41","25,08","188,77"],
    [35931,"2020-06-25T04:15:53","28,18","188,77"],
    [35932,"2020-06-25T04:15:57","31,69","188,77"],
    [35933,"2020-06-25T04:16:00","22,14","188,77"],
    [35934,"2020-06-25T04:17:58","26,43","185,47"],
    [35935,"2020-06-25T04:18:02","27,16","185,47"],
    [35936,"2020-06-25T04:18:10","31,17","185,47"],
    [35937,"2020-06-25T04:18:16","31,51","185,47"],
    [35938,"2020-06-25T04:18:19","25,27","185,47"],
    [35939,"2020-06-25T04:19:36","26,84","181,2"],
    [35940,"2020-06-25T04:19:39","30,12","181,2"],
    [35941,"2020-06-25T04:19:44","21,27","181,2"],
    [35942,"2020-06-25T04:20:40","28,75","181,2"],
    [35943,"2020-06-25T04:20:43","32,45","181,2"],
    [35944,"2020-06-25T04:20:48","32,26","181,2"],
    [35945,"2020-06-25T04:20:52","29,06","181,2"],
    [35946,"2020-06-25T04:22:24","24,28","188,52"],
    [35947,"2020-06-25T04:22:57","18,24","188,52"],
    [35948,"2020-06-25T04:23:21","21,16","215,37"],
    [35949,"2020-06-25T04:23:24","30,88","215,37"],
    [35950,"2020-06-25T04:23:48","20,53","215,37"],
    [35951,"2020-06-25T04:25:25","20,7","196,35"],
    [35952,"2020-06-25T04:25:49","20,66","196,35"],
    [35953,"2020-06-25T04:26:07","26,41","196,35"],
    [35954,"2020-06-25T04:26:12","30,66","196,35"],
    [35955,"2020-06-25T04:26:18","28,31","196,35"],
    [35956,"2020-06-25T04:27:06","25,46","196,35"],
    [35957,"2020-06-25T04:27:12","31,29","196,35"],
    [35958,"2020-06-25T04:27:17","30,2","196,35"],
    [35959,"2020-06-25T04:27:20","29,37","196,35"],
    [35960,"2020-06-25T04:27:25","24,05","196,08"],
    [35961,"2020-06-25T04:27:55","33,91","189,2"],
    [35962,"2020-06-25T04:27:58","29,76","189,2"],
    [35963,"2020-06-25T04:28:03","27,12","189,2"],
    [35964,"2020-06-25T04:28:07","32,77","189,2"],
    [35965,"2020-06-25T04:28:13","27,83","189,2"],
    [35966,"2020-06-25T04:28:19","34,61","189,2"],
    [35967,"2020-06-25T04:28:27","34,23","189,2"],
    [35968,"2020-06-25T04:28:54","24,04","189,2"],
    [35969,"2020-06-25T04:28:57","30,28","189,2"],
    [35970,"2020-06-25T04:29:01","23,9","189,2"],
    [35971,"2020-06-25T04:29:04","23,68","189,2"],
    [35972,"2020-06-25T04:29:07","30,23","189,2"],
    [35973,"2020-06-25T04:29:12","28,8","189,2"],
    [35974,"2020-06-25T04:29:59","25,87","203,58"],
    [35975,"2020-06-25T04:30:02","30,55","203,58"],
    [35976,"2020-06-25T04:30:19","30,04","203,58"],
    [35977,"2020-06-25T04:30:22","25,13","203,58"],
    [35978,"2020-06-25T04:30:32","19,77","203,58"],
    [35979,"2020-06-25T04:30:53","30,44","203,58"],
    [35980,"2020-06-25T04:30:56","28,41","203,58"],
    [35981,"2020-06-25T04:31:20","23,28","203,58"],
    [35982,"2020-06-25T04:31:23","32,03","203,58"],
    [35983,"2020-06-25T04:31:27","30,92","203,58"],
    [35984,"2020-06-25T04:31:30","27,31","203,58"],
    [35985,"2020-06-25T04:32:03","23,24","192,42"],
    [35986,"2020-06-25T04:32:06","30,2","192,42"],
    [35987,"2020-06-25T04:32:09","20,59","192,42"],
    [35988,"2020-06-25T04:32:29","24,27","192,42"],
    [35989,"2020-06-25T04:32:32","30,79","192,42"],
    [35990,"2020-06-25T04:33:01","22,93","192,42"],
    [35991,"2020-06-25T04:34:32","27,56","190,1"],
    [35992,"2020-06-25T04:35:01","18,98","190,1"],
    [35993,"2020-06-25T04:36:57","23,12","208,16"],
    [35994,"2020-06-25T04:37:02","22,73","208,16"],
    [35995,"2020-06-25T04:37:12","28,73","208,16"],
    [35996,"2020-06-25T04:37:16","33,38","208,16"],
    [35997,"2020-06-25T04:37:21","27,34","208,16"],
    [35998,"2020-06-25T04:39:21","27,28","213,04"],
    [35999,"2020-06-25T04:39:24","22,31","213,04"],
    [36000,"2020-06-25T04:39:57","25,87","213,04"],
    [36001,"2020-06-25T04:40:00","33,12","213,04"],
    [36002,"2020-06-25T04:40:04","24,82","201,9"],
    [36003,"2020-06-25T04:40:11","36,44","188,9"],
    [36004,"2020-06-25T04:40:16","26,56","188,9"],
    [36005,"2020-06-25T04:40:20","31,24","188,9"],
    [36006,"2020-06-25T04:40:24","33,66","188,9"],
    [36007,"2020-06-25T04:40:27","26,74","188,9"],
    [36008,"2020-06-25T04:42:04","28,61","188,9"],
    [36009,"2020-06-25T04:42:10","33,16","195,25"],
    [36010,"2020-06-25T04:42:18","29,51","192,65"],
    [36011,"2020-06-25T04:43:17","24,39","192,65"],
    [36012,"2020-06-25T04:43:20","31,08","192,65"],
    [36013,"2020-06-25T04:43:31","21,14","192,65"],
    [36014,"2020-06-25T04:45:22","16,52","199,73"],
    [36015,"2020-06-25T04:45:33","22,49","199,73"],
    [36016,"2020-06-25T04:47:13","23,14","190,53"],
    [36017,"2020-06-25T04:47:16","31,79","190,53"],
    [36018,"2020-06-25T04:47:28","30,56","190,53"],
    [36019,"2020-06-25T04:47:31","24,63","190,53"],
    [36020,"2020-06-25T04:47:48","26,48","190,53"],
    [36021,"2020-06-25T04:48:08","32,72","190,53"],
    [36022,"2020-06-25T04:48:34","32,23","192,53"],
    [36023,"2020-06-25T04:48:39","29,3","192,53"],
    [36024,"2020-06-25T04:50:38","23,19","198,77"],
    [36025,"2020-06-25T04:50:41","21,63","198,77"],
    [36026,"2020-06-25T04:52:39","22,33","191,39"],
    [36027,"2020-06-25T04:52:42","25,49","191,39"],
    [36028,"2020-06-25T04:54:41","26,16","189,31"],
    [36029,"2020-06-25T04:54:44","20,98","189,31"],
    [36030,"2020-06-25T04:55:14","29,78","189,31"],
    [36031,"2020-06-25T04:55:17","30,03","189,31"],
    [36032,"2020-06-25T04:55:20","17,09","189,31"],
    [36033,"2020-06-25T04:57:19","25,81","195,51"],
    [36034,"2020-06-25T04:57:22","26,53","195,51"],
    [36035,"2020-06-25T04:57:25","24,98","195,51"],
    [36036,"2020-06-25T04:57:28","31,78","195,51"],
    [36037,"2020-06-25T04:57:33","29,58","195,51"],
    [36038,"2020-06-25T04:57:48","17,66","195,51"],
    [36039,"2020-06-25T04:57:51","30,87","195,51"],
    [36040,"2020-06-25T04:58:22","26,79","195,51"],
    [36041,"2020-06-25T05:00:16","20,49","206,34"],
    [36042,"2020-06-25T05:00:22","27,9","206,34"],
    [36043,"2020-06-25T05:00:25","33,41","206,34"],
    [36044,"2020-06-25T05:00:28","29,04","206,34"],
    [36045,"2020-06-25T05:01:40","27,07","201,36"],
    [36046,"2020-06-25T05:01:43","30,69","201,36"],
    [36047,"2020-06-25T05:01:48","22,76","201,36"],
    [36048,"2020-06-25T05:02:21","26,61","201,36"],
    [36049,"2020-06-25T05:02:24","31,64","201,36"],
    [36050,"2020-06-25T05:02:30","33,48","201,36"],
    [36051,"2020-06-25T05:02:33","21,82","201,36"],
    [36052,"2020-06-25T05:03:21","22,06","203,21"],
    [36053,"2020-06-25T05:03:26","32,16","203,21"],
    [36054,"2020-06-25T05:03:29","24,91","203,21"],
    [36055,"2020-06-25T05:03:45","26,38","203,21"],
    [36056,"2020-06-25T05:03:50","32,78","203,21"],
    [36057,"2020-06-25T05:03:53","31,34","203,21"],
    [36058,"2020-06-25T05:03:56","24,25","203,21"],
    [36059,"2020-06-25T05:04:25","27,79","203,21"],
    [36060,"2020-06-25T05:04:28","33,11","203,21"],
    [36061,"2020-06-25T05:04:31","31,55","203,21"],
    [36062,"2020-06-25T05:04:36","21,36","203,21"],
    [36063,"2020-06-25T05:04:51","25,04","206,36"],
    [36064,"2020-06-25T05:04:56","31,35","199,46"],
    [36065,"2020-06-25T05:05:23","27,64","199,46"],
    [36066,"2020-06-25T05:05:26","26,99","199,46"],
    [36067,"2020-06-25T05:05:30","38,58","199,46"],
    [36068,"2020-06-25T05:05:36","29,63","199,46"],
    [36069,"2020-06-25T05:06:41","29,75","199,46"],
    [36070,"2020-06-25T05:06:51","32,24","199,46"],
    [36071,"2020-06-25T05:06:54","28,22","193,46"],
    [36072,"2020-06-25T05:06:59","26,99","205,46"],
    [36073,"2020-06-25T05:07:15","37,28","205,46"],
    [36074,"2020-06-25T05:07:18","29,83","205,46"],
    [36075,"2020-06-25T05:07:25","30,91","205,46"],
    [36076,"2020-06-25T05:07:28","28,21","205,46"],
    [36077,"2020-06-25T05:07:32","33,06","205,46"],
    [36078,"2020-06-25T05:07:35","30,28","205,46"],
    [36079,"2020-06-25T05:07:38","27,26","205,46"],
    [36080,"2020-06-25T05:07:51","22,89","205,46"],
    [36081,"2020-06-25T05:07:56","31,17","205,46"],
    [36082,"2020-06-25T05:08:01","26,86","205,46"],
    [36083,"2020-06-25T05:09:53","20,72","176,12"],
    [36084,"2020-06-25T05:09:58","31,99","176,12"],
    [36085,"2020-06-25T05:10:26","27,43","176,12"],
    [36086,"2020-06-25T05:11:28","29,15","214,92"],
    [36087,"2020-06-25T05:11:32","30,95","214,92"],
    [36088,"2020-06-25T05:11:38","25,59","214,92"],
    [36089,"2020-06-25T05:11:51","29,35","214,92"],
    [36090,"2020-06-25T05:11:54","31,45","214,92"],
    [36091,"2020-06-25T05:11:58","27,11","214,92"],
    [36092,"2020-06-25T05:13:27","24,93","214,16"],
    [36093,"2020-06-25T05:13:31","30,27","211,03"],
    [36094,"2020-06-25T05:13:34","28,8","211,03"],
    [36095,"2020-06-25T05:13:53","28,05","211,03"],
    [36096,"2020-06-25T05:13:57","30,49","211,03"],
    [36097,"2020-06-25T05:14:06","33,53","211,03"],
    [36098,"2020-06-25T05:14:28","28,18","211,03"],
    [36099,"2020-06-25T05:14:31","25,52","211,03"],
    [36100,"2020-06-25T05:14:34","30,75","211,03"],
    [36101,"2020-06-25T05:14:37","29,21","211,03"],
    [36102,"2020-06-25T05:14:40","30,21","211,03"],
    [36103,"2020-06-25T05:14:45","24,92","211,03"],
    [36104,"2020-06-25T05:16:04","22,14","206,66"],
    [36105,"2020-06-25T05:16:24","31,21","206,66"],
    [36106,"2020-06-25T05:16:41","33,74","206,66"],
    [36107,"2020-06-25T05:16:44","26,28","206,66"],
    [36108,"2020-06-25T05:16:47","30,46","206,66"],
    [36109,"2020-06-25T05:16:52","26,58","206,66"],
    [36110,"2020-06-25T05:17:02","24,78","206,66"],
    [36111,"2020-06-25T05:17:05","32,61","206,66"],
    [36112,"2020-06-25T05:17:29","26,17","209,25"],
    [36113,"2020-06-25T05:17:33","28,09","198,65"],
    [36114,"2020-06-25T05:17:39","30,19","198,65"],
    [36115,"2020-06-25T05:17:42","29,42","198,65"],
    [36116,"2020-06-25T05:18:43","23,34","198,65"],
    [36117,"2020-06-25T05:18:49","33,39","198,65"],
    [36118,"2020-06-25T05:18:53","27,21","198,65"],
    [36119,"2020-06-25T05:20:37","25,64","191,24"],
    [36120,"2020-06-25T05:20:40","30,09","191,24"],
    [36121,"2020-06-25T05:20:44","32,98","191,24"],
    [36122,"2020-06-25T05:20:47","28,13","191,24"],
    [36123,"2020-06-25T05:20:50","35,47","191,24"],
    [36124,"2020-06-25T05:20:56","33,06","191,24"],
    [36125,"2020-06-25T05:21:05","27,23","191,24"],
    [36126,"2020-06-25T05:21:39","29,22","201,69"],
    [36127,"2020-06-25T05:21:43","31,44","201,69"],
    [36128,"2020-06-25T05:21:58","31,98","201,69"],
    [36129,"2020-06-25T05:22:03","29,2","201,69"],
    [36130,"2020-06-25T05:23:48","23,95","189,28"],
    [36131,"2020-06-25T05:23:53","32,26","189,28"],
    [36132,"2020-06-25T05:23:59","26,08","189,28"],
    [36133,"2020-06-25T05:25:45","13,93","203,44"],
    [36134,"2020-06-25T05:25:49","31,52","203,44"],
    [36135,"2020-06-25T05:25:52","27,13","203,44"],
    [36136,"2020-06-25T05:25:55","30,81","203,44"],
    [36137,"2020-06-25T05:26:03","31,81","203,44"],
    [36138,"2020-06-25T05:26:12","21,17","203,44"],
    [36139,"2020-06-25T05:26:34","17,93","203,44"],
    [36140,"2020-06-25T05:26:37","31,4","203,44"],
    [36141,"2020-06-25T05:26:41","29,09","203,44"],
    [36142,"2020-06-25T05:26:47","28,51","203,44"],
    [36143,"2020-06-25T05:26:53","32,14","203,44"],
    [36144,"2020-06-25T05:26:57","29,87","203,44"],
    [36145,"2020-06-25T05:27:53","21,54","194,24"],
    [36146,"2020-06-25T05:27:59","30,89","194,24"],
    [36147,"2020-06-25T05:28:02","29,95","194,24"],
    [36148,"2020-06-25T05:28:12","26,72","194,24"],
    [36149,"2020-06-25T05:28:34","37,52","194,24"],
    [36150,"2020-06-25T05:28:37","17,03","194,24"],
    [36151,"2020-06-25T05:28:57","24,94","194,24"],
    [36152,"2020-06-25T05:29:02","30,74","194,24"],
    [36153,"2020-06-25T05:29:11","25,55","194,24"],
    [36154,"2020-06-25T05:29:14","31,76","206,89"],
    [36155,"2020-06-25T05:29:46","25,17","206,26"],
    [36156,"2020-06-25T05:29:49","30,07","206,26"],
    [36157,"2020-06-25T05:29:55","25,28","206,26"],
    [36158,"2020-06-25T05:29:59","31,98","206,26"],
    [36159,"2020-06-25T05:30:03","21,53","206,26"],
    [36160,"2020-06-25T05:30:10","38,75","206,26"],
    [36161,"2020-06-25T05:30:13","34,39","206,26"],
    [36162,"2020-06-25T05:30:17","26,52","206,26"],
    [36163,"2020-06-25T05:30:37","25,4","206,26"],
    [36164,"2020-06-25T05:30:40","31,4","206,26"],
    [36165,"2020-06-25T05:30:43","30,44","206,26"],
    [36166,"2020-06-25T05:30:50","21,82","206,26"],
    [36167,"2020-06-25T05:31:08","28,57","206,26"],
    [36168,"2020-06-25T05:31:11","30,69","206,26"],
    [36169,"2020-06-25T05:31:16","28,64","206,26"],
    [36170,"2020-06-25T05:31:47","23","189,85"],
    [36171,"2020-06-25T05:31:54","33,8","189,85"],
    [36172,"2020-06-25T05:31:57","20,1","189,85"],
    [36173,"2020-06-25T05:32:00","34,41","189,85"],
    [36174,"2020-06-25T05:32:03","24,22","189,85"],
    [36175,"2020-06-25T05:32:18","21,09","189,85"],
    [36176,"2020-06-25T05:32:48","31,36","189,85"],
    [36177,"2020-06-25T05:32:51","35,13","189,85"],
    [36178,"2020-06-25T05:32:56","23,94","189,85"],
    [36179,"2020-06-25T05:33:21","23,02","189,85"],
    [36180,"2020-06-25T05:33:43","32,13","189,85"],
    [36181,"2020-06-25T05:33:46","31,34","182,05"],
    [36182,"2020-06-25T05:33:51","26,69","193,83"],
    [36183,"2020-06-25T05:34:19","26,38","193,83"],
    [36184,"2020-06-25T05:34:22","30,02","193,83"],
    [36185,"2020-06-25T05:34:44","30,65","193,83"],
    [36186,"2020-06-25T05:34:49","28,2","193,83"],
    [36187,"2020-06-25T05:34:53","16,43","193,83"],
    [36188,"2020-06-25T05:34:59","31,61","193,83"],
    [36189,"2020-06-25T05:35:04","22,56","193,83"],
    [36190,"2020-06-25T05:35:08","23,94","193,83"],
    [36191,"2020-06-25T05:35:15","30,61","193,83"],
    [36192,"2020-06-25T05:35:18","32,01","193,83"],
    [36193,"2020-06-25T05:35:44","20,42","193,83"],
    [36194,"2020-06-25T05:35:47","17,96","205,27"],
    [36195,"2020-06-25T05:35:51","35,58","192,17"],
    [36196,"2020-06-25T05:36:02","34,38","192,17"],
    [36197,"2020-06-25T05:36:06","29,41","192,17"],
    [36198,"2020-06-25T05:36:12","29,21","192,17"],
    [36199,"2020-06-25T05:36:15","33,45","192,17"],
    [36200,"2020-06-25T05:36:19","24,75","192,17"],
    [36201,"2020-06-25T05:37:48","27,79","203,55"],
    [36202,"2020-06-25T05:37:52","30,94","202,56"],
    [36203,"2020-06-25T05:37:55","30,22","202,56"],
    [36204,"2020-06-25T05:37:58","20,28","202,56"],
    [36205,"2020-06-25T05:38:10","25,56","202,56"],
    [36206,"2020-06-25T05:38:19","33,63","202,56"],
    [36207,"2020-06-25T05:38:23","24,11","202,56"],
    [36208,"2020-06-25T05:38:53","28,04","202,56"],
    [36209,"2020-06-25T05:38:56","33,51","202,56"],
    [36210,"2020-06-25T05:39:02","30,65","202,56"],
    [36211,"2020-06-25T05:39:06","25,61","202,56"],
    [36212,"2020-06-25T05:39:12","25,08","202,56"],
    [36213,"2020-06-25T05:39:23","30,85","202,56"],
    [36214,"2020-06-25T05:39:47","30,42","202,56"],
    [36215,"2020-06-25T05:39:51","28,19","210,05"],
    [36216,"2020-06-25T05:40:46","26,46","210,49"],
    [36217,"2020-06-25T05:40:51","30,81","210,49"],
    [36218,"2020-06-25T05:40:56","22,3","210,49"],
    [36219,"2020-06-25T05:41:45","28,25","210,49"],
    [36220,"2020-06-25T05:41:51","34,08","190,67"],
    [36221,"2020-06-25T05:41:55","31,35","203,87"],
    [36222,"2020-06-25T05:41:58","25,63","203,87"],
    [36223,"2020-06-25T05:42:01","22,94","203,87"],
    [36224,"2020-06-25T05:42:04","32,34","203,87"],
    [36225,"2020-06-25T05:42:09","24,56","203,87"],
    [36226,"2020-06-25T05:42:39","25,74","203,87"],
    [36227,"2020-06-25T05:42:42","33,97","203,87"],
    [36228,"2020-06-25T05:42:47","29,38","203,87"],
    [36229,"2020-06-25T05:42:57","26,74","203,87"],
    [36230,"2020-06-25T05:43:03","34,07","203,87"],
    [36231,"2020-06-25T05:43:06","33,38","203,87"],
    [36232,"2020-06-25T05:43:09","28,06","203,87"],
    [36233,"2020-06-25T05:43:40","18,6","203,87"],
    [36234,"2020-06-25T05:43:43","30,66","203,87"],
    [36235,"2020-06-25T05:43:46","24,52","203,87"],
    [36236,"2020-06-25T05:44:02","25,51","202,08"],
    [36237,"2020-06-25T05:44:05","30,01","202,08"],
    [36238,"2020-06-25T05:44:08","23,56","202,08"],
    [36239,"2020-06-25T05:45:50","26,17","202,08"],
    [36240,"2020-06-25T05:45:53","32,03","198,49"],
    [36241,"2020-06-25T05:46:03","31,13","203,54"],
    [36242,"2020-06-25T05:46:08","28,99","203,54"],
    [36243,"2020-06-25T05:46:47","22,12","203,54"],
    [36244,"2020-06-25T05:46:50","32,43","203,54"],
    [36245,"2020-06-25T05:47:00","34,22","203,54"],
    [36246,"2020-06-25T05:47:05","28,86","203,54"],
    [36247,"2020-06-25T05:47:17","27,61","203,54"],
    [36248,"2020-06-25T05:47:20","30,6","203,54"],
    [36249,"2020-06-25T05:47:24","29,53","199,65"],
    [36250,"2020-06-25T05:48:15","26,14","193,38"],
    [36251,"2020-06-25T05:48:20","34,78","193,38"],
    [36252,"2020-06-25T05:48:26","35,19","193,38"],
    [36253,"2020-06-25T05:48:55","28,47","193,38"],
    [36254,"2020-06-25T05:49:58","25,91","193,38"],
    [36255,"2020-06-25T05:50:01","32,35","192,93"],
    [36256,"2020-06-25T05:50:04","30,25","202,61"],
    [36257,"2020-06-25T05:50:07","29,01","202,61"],
    [36258,"2020-06-25T05:50:10","32,58","202,61"],
    [36259,"2020-06-25T05:50:14","26,2","202,61"],
    [36260,"2020-06-25T05:50:17","32,17","202,61"],
    [36261,"2020-06-25T05:50:21","26,4","202,61"],
    [36262,"2020-06-25T05:50:26","38,25","202,61"],
    [36263,"2020-06-25T05:50:32","25,9","202,61"],
    [36264,"2020-06-25T05:50:35","27,12","202,61"],
    [36265,"2020-06-25T05:50:51","31,94","202,61"],
    [36266,"2020-06-25T05:50:54","32,78","202,61"],
    [36267,"2020-06-25T05:50:58","24,66","202,61"],
    [36268,"2020-06-25T05:52:20","26,11","199,76"],
    [36269,"2020-06-25T05:52:24","31,29","199,76"],
    [36270,"2020-06-25T05:53:03","33,09","199,76"],
    [36271,"2020-06-25T05:53:08","21,53","199,76"],
    [36272,"2020-06-25T05:53:24","20,95","199,76"],
    [36273,"2020-06-25T05:53:27","34,77","199,76"],
    [36274,"2020-06-25T05:53:36","29,7","199,76"],
    [36275,"2020-06-25T05:53:39","33,09","196,9"],
    [36276,"2020-06-25T05:54:09","27,7","210,37"],
    [36277,"2020-06-25T05:54:16","20,78","210,37"],
    [36278,"2020-06-25T05:54:21","34,99","210,37"],
    [36279,"2020-06-25T05:54:29","24,74","210,37"],
    [36280,"2020-06-25T05:54:38","24,42","210,37"],
    [36281,"2020-06-25T05:54:57","33,71","210,37"],
    [36282,"2020-06-25T05:55:01","27,8","210,37"],
    [36283,"2020-06-25T05:55:16","29,62","210,37"],
    [36284,"2020-06-25T05:55:19","31,6","210,37"],
    [36285,"2020-06-25T05:55:22","23,18","210,37"],
    [36286,"2020-06-25T05:55:25","30,57","210,37"],
    [36287,"2020-06-25T05:55:30","31,36","210,37"],
    [36288,"2020-06-25T05:55:55","28,19","210,37"],
    [36289,"2020-06-25T05:56:02","26,37","210,37"],
    [36290,"2020-06-25T05:56:05","30,93","210,37"],
    [36291,"2020-06-25T05:56:08","32,55","190,96"],
    [36292,"2020-06-25T05:56:13","28,93","204,37"],
    [36293,"2020-06-25T05:56:28","23,79","204,37"],
    [36294,"2020-06-25T05:56:33","38,19","204,37"],
    [36295,"2020-06-25T05:57:04","31,77","204,37"],
    [36296,"2020-06-25T05:57:10","17,13","204,37"],
    [36297,"2020-06-25T05:58:46","15,06","201,9"],
    [36298,"2020-06-25T05:59:21","30,19","201,9"],
    [36299,"2020-06-25T05:59:24","18,2","201,9"],
    [36300,"2020-06-25T05:59:41","17,84","201,9"],
    [36301,"2020-06-25T05:59:44","30,11","201,9"],
    [36302,"2020-06-25T05:59:48","25,24","201,9"],
    [36303,"2020-06-25T06:01:18","23,66","185,1"],
    [36304,"2020-06-25T06:01:22","35,17","185,1"],
    [36305,"2020-06-25T06:01:28","38,3","185,1"],
    [36306,"2020-06-25T06:01:32","22,71","185,1"],
    [36307,"2020-06-25T06:02:35","22,17","198,64"],
    [36308,"2020-06-25T06:02:42","38,24","198,64"],
    [36309,"2020-06-25T06:02:45","32,85","198,64"],
    [36310,"2020-06-25T06:02:50","26,38","198,64"],
    [36311,"2020-06-25T06:03:32","21,36","198,64"],
    [36312,"2020-06-25T06:03:37","30,32","198,64"],
    [36313,"2020-06-25T06:03:50","32,25","198,64"],
    [36314,"2020-06-25T06:04:08","23,66","198,64"],
    [36315,"2020-06-25T06:04:11","29,1","198,64"],
    [36316,"2020-06-25T06:04:15","33,67","193,66"],
    [36317,"2020-06-25T06:04:18","31,6","195,49"],
    [36318,"2020-06-25T06:04:21","23,36","195,49"],
    [36319,"2020-06-25T06:04:26","29,2","195,49"],
    [36320,"2020-06-25T06:04:32","31,08","195,49"],
    [36321,"2020-06-25T06:04:37","30,7","195,49"],
    [36322,"2020-06-25T06:04:42","23,72","195,49"],
    [36323,"2020-06-25T06:05:36","23,33","195,49"],
    [36324,"2020-06-25T06:05:46","31,97","195,49"],
    [36325,"2020-06-25T06:06:10","22,2","195,49"],
    [36326,"2020-06-25T06:08:05","26,68","181,24"],
    [36327,"2020-06-25T06:08:08","30,17","181,24"],
    [36328,"2020-06-25T06:08:12","26,37","181,24"],
    [36329,"2020-06-25T06:09:48","25,46","195,22"],
    [36330,"2020-06-25T06:10:15","18,22","195,22"],
    [36331,"2020-06-25T06:12:15","24,61","188,99"],
    [36332,"2020-06-25T06:12:20","17,35","188,99"],
    [36333,"2020-06-25T06:14:19","23,74","180,75"],
    [36334,"2020-06-25T06:14:23","20,87","180,75"],
    [36335,"2020-06-25T06:14:38","23,12","172,59"],
    [36336,"2020-06-25T06:14:45","31,37","172,59"],
    [36337,"2020-06-25T06:14:49","27,86","172,59"],
    [36338,"2020-06-25T06:16:44","23,78","176,37"],
    [36339,"2020-06-25T06:16:49","22,02","176,37"],
    [36340,"2020-06-25T06:17:36","25,69","176,37"],
    [36341,"2020-06-25T06:17:41","32,62","176,37"],
    [36342,"2020-06-25T06:17:44","29,78","176,37"],
    [36343,"2020-06-25T06:19:39","18,12","194,45"],
    [36344,"2020-06-25T06:19:44","27,95","194,45"],
    [36345,"2020-06-25T06:21:41","18,17","206,13"],
    [36346,"2020-06-25T06:21:46","19,22","206,13"],
    [36347,"2020-06-25T06:21:49","31","206,13"],
    [36348,"2020-06-25T06:21:56","26,61","206,13"],
    [36349,"2020-06-25T06:22:28","34,94","206,13"],
    [36350,"2020-06-25T06:22:34","32,03","206,13"],
    [36351,"2020-06-25T06:22:37","26,06","202,8"],
    [36352,"2020-06-25T06:22:41","34,16","190,35"],
    [36353,"2020-06-25T06:22:46","25,69","190,35"],
    [36354,"2020-06-25T06:22:49","23,94","190,35"],
    [36355,"2020-06-25T06:22:56","34,97","190,35"],
    [36356,"2020-06-25T06:22:59","26,74","190,35"],
    [36357,"2020-06-25T06:24:51","28,43","184,77"],
    [36358,"2020-06-25T06:24:59","21,24","184,77"],
    [36359,"2020-06-25T06:26:52","29,39","182,95"],
    [36360,"2020-06-25T06:27:01","20,89","182,95"],
    [36361,"2020-06-25T06:29:00","20,5","218,66"],
    [36362,"2020-06-25T06:29:04","19,29","218,66"],
    [36363,"2020-06-25T06:30:55","16,98","190,41"],
    [36364,"2020-06-25T06:31:04","21,86","190,41"],
    [36365,"2020-06-25T06:33:04","19,8","180,46"],
    [36366,"2020-06-25T06:33:28","24,13","180,46"],
    [36367,"2020-06-25T06:35:05","20,68","209,12"],
    [36368,"2020-06-25T06:35:32","29,02","209,12"],
    [36369,"2020-06-25T06:37:31","22,74","188,38"],
    [36370,"2020-06-25T06:37:34","22,77","188,38"],
    [36371,"2020-06-25T06:37:40","32,93","188,38"],
    [36372,"2020-06-25T06:37:44","27,18","188,38"],
    [36373,"2020-06-25T06:39:35","24,03","186,64"],
    [36374,"2020-06-25T06:39:38","31,58","186,64"],
    [36375,"2020-06-25T06:39:44","28,71","186,64"],
    [36376,"2020-06-25T06:41:38","22,25","198,46"],
    [36377,"2020-06-25T06:41:43","30,32","198,46"],
    [36378,"2020-06-25T06:41:48","27,58","198,46"],
    [36379,"2020-06-25T06:41:52","21,02","198,46"],
    [36380,"2020-06-25T06:41:55","30,96","198,46"],
    [36381,"2020-06-25T06:41:58","23,59","198,46"],
    [36382,"2020-06-25T06:43:57","22,01","183,95"],
    [36383,"2020-06-25T06:44:00","15,55","183,95"],
    [36384,"2020-06-25T06:45:56","16,23","205,64"],
    [36385,"2020-06-25T06:46:01","19,45","205,64"],
    [36386,"2020-06-25T06:47:40","23,88","213,44"],
    [36387,"2020-06-25T06:47:43","31,9","213,44"],
    [36388,"2020-06-25T06:47:49","31,45","213,44"],
    [36389,"2020-06-25T06:47:52","27,26","213,44"],
    [36390,"2020-06-25T06:47:55","29,46","213,44"],
    [36391,"2020-06-25T06:47:58","30,63","213,44"],
    [36392,"2020-06-25T06:48:03","26,94","213,44"],
    [36393,"2020-06-25T06:48:36","29,7","213,44"],
    [36394,"2020-06-25T06:48:40","30,66","213,44"],
    [36395,"2020-06-25T06:48:45","28,05","213,44"],
    [36396,"2020-06-25T06:50:06","19,73","189,36"],
    [36397,"2020-06-25T06:50:11","32,33","189,36"],
    [36398,"2020-06-25T06:50:18","24,48","189,36"],
    [36399,"2020-06-25T06:52:11","21,37","182,19"],
    [36400,"2020-06-25T06:52:19","19,81","182,19"],
    [36401,"2020-06-25T06:54:13","18,68","176,15"],
    [36402,"2020-06-25T06:54:19","21,49","176,15"],
    [36403,"2020-06-25T06:54:49","24,87","176,15"],
    [36404,"2020-06-25T06:54:53","30,02","176,15"],
    [36405,"2020-06-25T06:54:56","23,49","176,15"],
    [36406,"2020-06-25T06:55:39","27,1","200,74"],
    [36407,"2020-06-25T06:55:43","30,04","200,74"],
    [36408,"2020-06-25T06:55:48","24,42","200,74"],
    [36409,"2020-06-25T06:57:47","25,28","215,49"],
    [36410,"2020-06-25T06:57:50","27,12","215,49"],
    [36411,"2020-06-25T06:59:50","29,14","204,32"],
    [36412,"2020-06-25T06:59:54","29,33","204,32"],
    [36413,"2020-06-25T06:59:57","30,72","204,32"],
    [36414,"2020-06-25T07:00:00","27,53","204,32"],
    [36415,"2020-06-25T07:01:10","29,08","204,32"],
    [36416,"2020-06-25T07:01:15","30,98","189,78"],
    [36417,"2020-06-25T07:01:44","21,57","190,01"],
    [36418,"2020-06-25T07:01:47","25,19","190,01"],
    [36419,"2020-06-25T07:01:51","30,44","190,01"],
    [36420,"2020-06-25T07:01:57","26,71","190,01"],
    [36421,"2020-06-25T07:03:56","25,14","202,68"],
    [36422,"2020-06-25T07:03:59","22,07","202,68"],
    [36423,"2020-06-25T07:05:56","19,97","215,7"],
    [36424,"2020-06-25T07:06:00","17,16","215,7"],
    [36425,"2020-06-25T07:07:28","29,48","194,05"],
    [36426,"2020-06-25T07:08:00","28,29","191,56"],
    [36427,"2020-06-25T07:08:04","32,42","191,56"],
    [36428,"2020-06-25T07:08:08","24,37","191,56"],
    [36429,"2020-06-25T07:08:46","28,83","191,56"],
    [36430,"2020-06-25T07:08:49","32,77","191,56"],
    [36431,"2020-06-25T07:08:53","29,75","191,56"],
    [36432,"2020-06-25T07:10:53","23,34","204,07"],
    [36433,"2020-06-25T07:10:57","26,55","204,07"],
    [36434,"2020-06-25T07:11:56","26,13","204,07"],
    [36435,"2020-06-25T07:11:59","31,83","204,07"],
    [36436,"2020-06-25T07:12:02","23,57","214,57"],
    [36437,"2020-06-25T07:13:28","26,1","207,8"],
    [36438,"2020-06-25T07:13:31","31,2","207,8"],
    [36439,"2020-06-25T07:13:47","33,75","207,8"],
    [36440,"2020-06-25T07:13:53","26,75","207,8"],
    [36441,"2020-06-25T07:14:15","27,41","194,89"],
    [36442,"2020-06-25T07:14:18","31,46","194,89"],
    [36443,"2020-06-25T07:14:22","26,86","194,89"],
    [36444,"2020-06-25T07:15:12","25,58","194,89"],
    [36445,"2020-06-25T07:15:15","30,07","194,89"],
    [36446,"2020-06-25T07:15:19","23,27","194,89"],
    [36447,"2020-06-25T07:15:58","23,15","194,89"],
    [36448,"2020-06-25T07:16:01","31,79","194,89"],
    [36449,"2020-06-25T07:16:11","32,46","203,18"],
    [36450,"2020-06-25T07:16:15","25,96","203,18"],
    [36451,"2020-06-25T07:16:28","27,66","203,18"],
    [36452,"2020-06-25T07:16:48","30,45","203,18"],
    [36453,"2020-06-25T07:16:51","23,87","203,18"],
    [36454,"2020-06-25T07:17:05","28,48","203,18"],
    [36455,"2020-06-25T07:17:12","31,5","203,18"],
    [36456,"2020-06-25T07:17:16","23,1","203,18"],
    [36457,"2020-06-25T07:18:08","27,19","190,12"],
    [36458,"2020-06-25T07:18:13","30,18","200,81"],
    [36459,"2020-06-25T07:18:18","24,7","200,81"],
    [36460,"2020-06-25T07:19:37","27,41","200,81"],
    [36461,"2020-06-25T07:19:54","30,97","200,81"],
    [36462,"2020-06-25T07:19:58","29,8","200,81"],
    [36463,"2020-06-25T07:21:40","22,54","198,63"],
    [36464,"2020-06-25T07:22:00","17,21","198,63"],
    [36465,"2020-06-25T07:22:41","29,67","196,24"],
    [36466,"2020-06-25T07:23:03","33,22","196,24"],
    [36467,"2020-06-25T07:23:06","30,74","196,24"],
    [36468,"2020-06-25T07:23:11","24,72","196,24"],
    [36469,"2020-06-25T07:24:26","29,48","204,37"],
    [36470,"2020-06-25T07:24:29","30,86","204,37"],
    [36471,"2020-06-25T07:24:32","22,43","204,37"],
    [36472,"2020-06-25T07:26:30","17,35","207,7"],
    [36473,"2020-06-25T07:26:36","21,09","207,7"],
    [36474,"2020-06-25T07:27:22","24,21","207,7"],
    [36475,"2020-06-25T07:27:25","30,97","207,7"],
    [36476,"2020-06-25T07:27:28","32,36","207,7"],
    [36477,"2020-06-25T07:27:32","26,71","207,7"],
    [36478,"2020-06-25T07:27:39","25,87","207,7"],
    [36479,"2020-06-25T07:28:14","30,6","207,7"],
    [36480,"2020-06-25T07:28:17","25,36","201,11"],
    [36481,"2020-06-25T07:29:37","20,55","195,95"],
    [36482,"2020-06-25T07:29:45","32,55","195,95"],
    [36483,"2020-06-25T07:29:48","33,01","195,95"],
    [36484,"2020-06-25T07:30:07","29,72","195,95"],
    [36485,"2020-06-25T07:30:10","30,07","195,95"],
    [36486,"2020-06-25T07:30:16","26,94","195,95"],
    [36487,"2020-06-25T07:30:41","22,8","194,06"],
    [36488,"2020-06-25T07:31:15","30,23","194,06"],
    [36489,"2020-06-25T07:31:24","31,8","194,06"],
    [36490,"2020-06-25T07:31:28","26,49","194,06"],
    [36491,"2020-06-25T07:33:26","28,99","187,4"],
    [36492,"2020-06-25T07:33:29","28,27","187,4"],
    [36493,"2020-06-25T07:34:53","19,54","208,71"],
    [36494,"2020-06-25T07:35:35","26,75","208,71"],
    [36495,"2020-06-25T07:36:34","29,04","207,69"],
    [36496,"2020-06-25T07:36:37","31,5","207,69"],
    [36497,"2020-06-25T07:36:42","24,45","207,69"],
    [36498,"2020-06-25T07:36:51","31,42","207,69"],
    [36499,"2020-06-25T07:36:54","29,18","207,69"],
    [36500,"2020-06-25T07:37:28","28,72","207,69"],
    [36501,"2020-06-25T07:37:34","33,55","207,69"],
    [36502,"2020-06-25T07:37:40","23,57","207,69"],
    [36503,"2020-06-25T07:38:19","25,8","207,69"],
    [36504,"2020-06-25T07:38:25","32,77","207,69"],
    [36505,"2020-06-25T07:38:28","26,49","207,69"],
    [36506,"2020-06-25T07:38:49","27,71","204,17"],
    [36507,"2020-06-25T07:38:52","31,19","204,17"],
    [36508,"2020-06-25T07:38:56","30,89","204,17"],
    [36509,"2020-06-25T07:39:22","18,27","204,17"],
    [36510,"2020-06-25T07:39:40","23,12","204,17"],
    [36511,"2020-06-25T07:39:47","33,81","204,17"],
    [36512,"2020-06-25T07:39:58","19,87","204,17"],
    [36513,"2020-06-25T07:40:34","24,99","198,97"],
    [36514,"2020-06-25T07:40:40","32,8","196,76"],
    [36515,"2020-06-25T07:40:45","28,63","196,76"],
    [36516,"2020-06-25T07:40:49","30,34","196,76"],
    [36517,"2020-06-25T07:40:56","19,49","196,76"],
    [36518,"2020-06-25T07:40:59","20,55","196,76"],
    [36519,"2020-06-25T07:41:22","30,14","196,76"],
    [36520,"2020-06-25T07:41:25","24,8","196,76"],
    [36521,"2020-06-25T07:43:03","27,62","188,62"],
    [36522,"2020-06-25T07:43:26","19,67","188,62"],
    [36523,"2020-06-25T07:44:09","22,82","188,62"],
    [36524,"2020-06-25T07:44:24","33,2","188,62"],
    [36525,"2020-06-25T07:44:27","25,71","188,62"],
    [36526,"2020-06-25T07:45:31","23,16","191,32"],
    [36527,"2020-06-25T07:45:34","30,52","191,32"],
    [36528,"2020-06-25T07:45:38","21,31","191,32"],
    [36529,"2020-06-25T07:45:55","23,1","191,32"],
    [36530,"2020-06-25T07:46:06","30,36","191,32"],
    [36531,"2020-06-25T07:46:09","26,59","191,32"],
    [36532,"2020-06-25T07:48:07","22,93","203,84"],
    [36533,"2020-06-25T07:48:34","30,42","203,84"],
    [36534,"2020-06-25T07:48:37","26,52","203,84"],
    [36535,"2020-06-25T07:48:46","26,93","205,59"],
    [36536,"2020-06-25T07:48:52","30,15","198,91"],
    [36537,"2020-06-25T07:48:56","25,42","198,91"],
    [36538,"2020-06-25T07:49:03","24,56","198,91"],
    [36539,"2020-06-25T07:49:08","30,55","198,91"],
    [36540,"2020-06-25T07:49:11","26,23","198,91"],
    [36541,"2020-06-25T07:50:11","25,04","198,91"],
    [36542,"2020-06-25T07:50:32","31,59","198,91"],
    [36543,"2020-06-25T07:50:40","30,44","198,91"],
    [36544,"2020-06-25T07:50:46","27,22","198,91"],
    [36545,"2020-06-25T07:51:45","23,34","209,48"],
    [36546,"2020-06-25T07:51:49","32,26","209,48"],
    [36547,"2020-06-25T07:51:52","31,23","209,48"],
    [36548,"2020-06-25T07:51:55","23,81","209,48"],
    [36549,"2020-06-25T07:52:44","26,11","209,48"],
    [36550,"2020-06-25T07:52:51","30,17","209,48"],
    [36551,"2020-06-25T07:52:54","28,11","198,86"],
    [36552,"2020-06-25T07:52:58","29,22","189,79"],
    [36553,"2020-06-25T07:53:10","33,52","189,79"],
    [36554,"2020-06-25T07:53:36","28,51","189,79"],
    [36555,"2020-06-25T07:53:58","25,79","189,79"],
    [36556,"2020-06-25T07:54:06","30,14","189,79"],
    [36557,"2020-06-25T07:54:09","23,78","189,79"],
    [36558,"2020-06-25T07:56:04","29,04","181,47"],
    [36559,"2020-06-25T07:56:09","23,64","181,47"],
    [36560,"2020-06-25T07:57:01","17,17","195,13"],
    [36561,"2020-06-25T07:57:05","34,02","203,79"],
    [36562,"2020-06-25T07:57:45","32,87","203,79"],
    [36563,"2020-06-25T07:57:48","23,55","203,79"],
    [36564,"2020-06-25T07:57:52","33,54","203,79"],
    [36565,"2020-06-25T07:57:55","28,37","203,79"],
    [36566,"2020-06-25T07:57:58","30,4","203,79"],
    [36567,"2020-06-25T07:58:03","27,55","203,79"],
    [36568,"2020-06-25T07:58:06","34,51","203,79"],
    [36569,"2020-06-25T07:58:14","29,63","203,79"],
    [36570,"2020-06-25T07:58:41","24,79","203,79"],
    [36571,"2020-06-25T07:58:44","30,02","203,79"],
    [36572,"2020-06-25T07:58:51","22,81","203,79"],
    [36573,"2020-06-25T07:58:54","27,61","203,79"],
    [36574,"2020-06-25T07:58:59","31,85","203,79"],
    [36575,"2020-06-25T07:59:04","29,26","203,79"],
    [36576,"2020-06-25T08:00:07","25,87","189,87"],
    [36577,"2020-06-25T08:00:16","32,19","189,87"],
    [36578,"2020-06-25T08:00:39","27,55","189,87"],
    [36579,"2020-06-25T08:00:46","22,76","189,87"],
    [36580,"2020-06-25T08:00:50","31,3","189,87"],
    [36581,"2020-06-25T08:00:53","26,23","189,87"],
    [36582,"2020-06-25T08:02:08","23,27","216,25"],
    [36583,"2020-06-25T08:02:14","30,76","216,25"],
    [36584,"2020-06-25T08:02:17","23,39","216,25"],
    [36585,"2020-06-25T08:04:07","21,61","206,48"],
    [36586,"2020-06-25T08:04:17","27,21","206,48"],
    [36587,"2020-06-25T08:05:16","21,5","208,6"],
    [36588,"2020-06-25T08:05:19","31,78","208,6"],
    [36589,"2020-06-25T08:05:38","21,7","208,6"],
    [36590,"2020-06-25T08:07:21","19,44","221,08"],
    [36591,"2020-06-25T08:07:45","24,7","221,08"],
    [36592,"2020-06-25T08:09:44","16,13","182,42"],
    [36593,"2020-06-25T08:09:48","23,37","182,42"],
    [36594,"2020-06-25T08:11:19","26,49","211,33"],
    [36595,"2020-06-25T08:11:24","30,13","211,33"],
    [36596,"2020-06-25T08:11:49","26,09","211,33"],
    [36597,"2020-06-25T08:13:25","24,4","209,08"],
    [36598,"2020-06-25T08:13:56","28,4","209,08"],
    [36599,"2020-06-25T08:15:56","20,71","200,58"],
    [36600,"2020-06-25T08:16:00","16,46","200,58"],
    [36601,"2020-06-25T08:17:57","27,87","183,07"],
    [36602,"2020-06-25T08:18:01","22,96","183,07"],
    [36603,"2020-06-25T08:19:59","17,74","207,91"],
    [36604,"2020-06-25T08:20:03","16,91","207,91"],
    [36605,"2020-06-25T08:22:01","22,7","197,68"],
    [36606,"2020-06-25T08:22:07","29,82","197,68"],
    [36607,"2020-06-25T08:22:10","27,58","197,68"],
    [36608,"2020-06-25T08:22:13","30,3","197,68"],
    [36609,"2020-06-25T08:22:16","24,95","197,68"],
    [36610,"2020-06-25T08:22:20","31,32","197,68"],
    [36611,"2020-06-25T08:22:28","26,14","197,68"],
    [36612,"2020-06-25T08:22:31","22,07","197,68"],
    [36613,"2020-06-25T08:23:06","31,75","197,68"],
    [36614,"2020-06-25T08:23:09","26,9","197,68"],
    [36615,"2020-06-25T08:23:13","24,36","197,68"],
    [36616,"2020-06-25T08:23:16","31,08","197,68"],
    [36617,"2020-06-25T08:23:19","23,15","206,15"],
    [36618,"2020-06-25T08:23:30","32,94","190,94"],
    [36619,"2020-06-25T08:23:34","30,87","190,94"],
    [36620,"2020-06-25T08:23:55","24,08","190,94"],
    [36621,"2020-06-25T08:25:54","26,28","205,44"],
    [36622,"2020-06-25T08:25:57","27,64","205,44"],
    [36623,"2020-06-25T08:27:57","22,44","199,47"],
    [36624,"2020-06-25T08:28:01","20,21","199,47"],
    [36625,"2020-06-25T08:29:36","9,14","196,99"],
    [36626,"2020-06-25T08:30:05","27,92","211,9"],
    [36627,"2020-06-25T08:31:41","29,57","206,13"],
    [36628,"2020-06-25T08:32:07","16,84","205,37"],
    [36629,"2020-06-25T08:32:35","21,91","205,37"],
    [36630,"2020-06-25T08:32:39","30,99","205,37"],
    [36631,"2020-06-25T08:32:42","26,42","205,37"],
    [36632,"2020-06-25T08:34:10","28,14","193,91"],
    [36633,"2020-06-25T08:34:14","30,53","193,91"],
    [36634,"2020-06-25T08:34:19","25,7","193,91"],
    [36635,"2020-06-25T08:34:44","27,66","193,91"],
    [36636,"2020-06-25T08:35:01","30,23","193,91"],
    [36637,"2020-06-25T08:35:04","27,12","193,91"],
    [36638,"2020-06-25T08:36:28","28,15","185,87"],
    [36639,"2020-06-25T08:36:40","31,66","185,87"],
    [36640,"2020-06-25T08:36:43","25,33","185,87"],
    [36641,"2020-06-25T08:37:04","22,82","185,87"],
    [36642,"2020-06-25T08:37:10","35,85","185,87"],
    [36643,"2020-06-25T08:37:16","24,48","185,87"],
    [36644,"2020-06-25T08:37:39","18,6","185,87"],
    [36645,"2020-06-25T08:37:42","30,54","185,87"],
    [36646,"2020-06-25T08:37:46","27,61","199,33"],
    [36647,"2020-06-25T08:39:26","20,42","203,34"],
    [36648,"2020-06-25T08:39:29","32,25","203,34"],
    [36649,"2020-06-25T08:39:35","28,07","203,34"],
    [36650,"2020-06-25T08:40:09","28,3","189,71"],
    [36651,"2020-06-25T08:40:15","31,13","186,83"],
    [36652,"2020-06-25T08:40:19","25,75","186,83"],
    [36653,"2020-06-25T08:40:44","28,83","186,83"],
    [36654,"2020-06-25T08:41:10","30,78","186,83"],
    [36655,"2020-06-25T08:41:13","23,33","186,83"],
    [36656,"2020-06-25T08:43:12","16,46","207,8"],
    [36657,"2020-06-25T08:43:18","16,05","207,8"],
    [36658,"2020-06-25T08:45:13","25,41","197,64"],
    [36659,"2020-06-25T08:45:19","22,18","197,64"],
    [36660,"2020-06-25T08:45:47","23,65","197,64"],
    [36661,"2020-06-25T08:45:50","30,34","197,64"],
    [36662,"2020-06-25T08:46:16","22,17","197,64"],
    [36663,"2020-06-25T08:46:26","26,8","202,51"],
    [36664,"2020-06-25T08:46:29","30,37","193,64"],
    [36665,"2020-06-25T08:46:35","22,98","193,64"],
    [36666,"2020-06-25T08:48:34","24,4","205,41"],
    [36667,"2020-06-25T08:48:37","25,97","205,41"],
    [36668,"2020-06-25T08:50:36","24,72","198,69"],
    [36669,"2020-06-25T08:50:41","28,41","198,69"],
    [36670,"2020-06-25T08:52:27","25,27","198,69"],
    [36671,"2020-06-25T08:52:30","30,18","198,69"],
    [36672,"2020-06-25T08:52:35","21,07","227,57"],
    [36673,"2020-06-25T08:53:50","17,69","226,67"],
    [36674,"2020-06-25T08:53:53","30,88","226,67"],
    [36675,"2020-06-25T08:54:00","33,43","226,67"],
    [36676,"2020-06-25T08:54:36","23,07","226,67"],
    [36677,"2020-06-25T08:56:33","29,94","205,64"],
    [36678,"2020-06-25T08:56:40","32,39","205,64"],
    [36679,"2020-06-25T08:56:49","30,04","192,93"],
    [36680,"2020-06-25T08:56:52","22,19","192,93"],
    [36681,"2020-06-25T08:57:24","27,57","192,93"],
    [36682,"2020-06-25T08:57:27","30,81","192,93"],
    [36683,"2020-06-25T08:57:31","20,89","192,93"],
    [36684,"2020-06-25T08:57:40","28,94","192,93"],
    [36685,"2020-06-25T08:57:43","32,24","192,93"],
    [36686,"2020-06-25T08:57:54","35,05","192,93"],
    [36687,"2020-06-25T08:57:57","25,65","192,93"],
    [36688,"2020-06-25T08:59:33","29,86","194,44"],
    [36689,"2020-06-25T08:59:36","30,18","194,44"],
    [36690,"2020-06-25T08:59:39","21,74","194,44"],
    [36691,"2020-06-25T09:00:59","17,44","204,8"],
    [36692,"2020-06-25T09:01:03","34,39","204,8"],
    [36693,"2020-06-25T09:01:06","25,82","204,8"],
    [36694,"2020-06-25T09:03:08","25,8","193,06"],
    [36695,"2020-06-25T09:03:34","16,16","193,06"],
    [36696,"2020-06-25T09:05:13","27,68","196,74"],
    [36697,"2020-06-25T09:05:30","32,82","196,74"],
    [36698,"2020-06-25T09:05:33","32,3","196,74"],
    [36699,"2020-06-25T09:05:38","26,78","196,74"],
    [36700,"2020-06-25T09:05:43","32,57","196,74"],
    [36701,"2020-06-25T09:05:47","32,27","196,74"],
    [36702,"2020-06-25T09:05:57","26,06","196,74"],
    [36703,"2020-06-25T09:06:34","28,79","196,74"],
    [36704,"2020-06-25T09:06:39","30,86","196,74"],
    [36705,"2020-06-25T09:06:44","17,55","196,74"],
    [36706,"2020-06-25T09:08:36","27,45","231,69"],
    [36707,"2020-06-25T09:08:39","32,06","231,69"],
    [36708,"2020-06-25T09:08:44","26,08","231,69"],
    [36709,"2020-06-25T09:10:43","23,69","194,42"],
    [36710,"2020-06-25T09:10:46","23,2","194,42"],
    [36711,"2020-06-25T09:11:35","23,03","200,65"],
    [36712,"2020-06-25T09:11:38","31,81","200,65"],
    [36713,"2020-06-25T09:11:43","24,16","200,65"],
    [36714,"2020-06-25T09:12:15","27,12","200,65"],
    [36715,"2020-06-25T09:12:36","30,02","200,65"],
    [36716,"2020-06-25T09:12:39","26,01","200,65"],
    [36717,"2020-06-25T09:14:18","22,97","210,34"],
    [36718,"2020-06-25T09:14:39","26,41","210,34"],
    [36719,"2020-06-25T09:16:37","21,28","196,16"],
    [36720,"2020-06-25T09:16:40","25,67","196,16"],
    [36721,"2020-06-25T09:17:15","27,07","184,56"],
    [36722,"2020-06-25T09:17:42","30,92","184,56"],
    [36723,"2020-06-25T09:17:45","24,02","184,56"],
    [36724,"2020-06-25T09:17:56","21,6","184,56"],
    [36725,"2020-06-25T09:18:05","30,35","184,56"],
    [36726,"2020-06-25T09:18:08","32,91","184,56"],
    [36727,"2020-06-25T09:18:13","29,25","184,56"],
    [36728,"2020-06-25T09:20:10","21,55","191,24"],
    [36729,"2020-06-25T09:20:13","23,57","191,24"],
    [36730,"2020-06-25T09:22:11","19,94","183,52"],
    [36731,"2020-06-25T09:22:14","20,48","183,52"],
    [36732,"2020-06-25T09:22:24","27,05","183,52"],
    [36733,"2020-06-25T09:22:27","30,32","183,52"],
    [36734,"2020-06-25T09:22:45","23,52","183,52"],
    [36735,"2020-06-25T09:23:08","25,09","183,52"],
    [36736,"2020-06-25T09:23:13","30,14","205,78"],
    [36737,"2020-06-25T09:23:19","24,16","206,02"],
    [36738,"2020-06-25T09:25:18","20,9","214,09"],
    [36739,"2020-06-25T09:25:21","21,23","204,56"],
    [36740,"2020-06-25T09:25:49","24,76","204,56"],
    [36741,"2020-06-25T09:25:52","30,6","204,56"],
    [36742,"2020-06-25T09:25:57","27","204,56"],
    [36743,"2020-06-25T09:27:56","15,83","192,57"],
    [36744,"2020-06-25T09:27:59","17,59","192,57"],
    [36745,"2020-06-25T09:29:57","26,83","211,81"],
    [36746,"2020-06-25T09:30:01","22,84","211,81"],
    [36747,"2020-06-25T09:31:58","17,91","206,01"],
    [36748,"2020-06-25T09:32:01","18,11","206,01"],
    [36749,"2020-06-25T09:33:58","25,52","213,84"],
    [36750,"2020-06-25T09:34:02","29,74","213,84"],
    [36751,"2020-06-25T09:35:02","28,66","213,84"],
    [36752,"2020-06-25T09:35:07","31,84","213,84"],
    [36753,"2020-06-25T09:35:17","27,48","213,84"],
    [36754,"2020-06-25T09:36:10","16,75","186,73"],
    [36755,"2020-06-25T09:36:21","30,98","186,73"],
    [36756,"2020-06-25T09:36:24","25,74","186,73"],
    [36757,"2020-06-25T09:36:28","37,05","186,73"],
    [36758,"2020-06-25T09:36:34","30,68","186,73"],
    [36759,"2020-06-25T09:36:51","21,59","186,73"],
    [36760,"2020-06-25T09:37:54","15,37","186,73"],
    [36761,"2020-06-25T09:38:00","30","224,49"],
    [36762,"2020-06-25T09:38:03","28,45","203,37"],
    [36763,"2020-06-25T09:39:17","21,34","203,37"],
    [36764,"2020-06-25T09:39:22","30,99","203,37"],
    [36765,"2020-06-25T09:39:27","15,68","203,37"],
    [36766,"2020-06-25T09:39:55","26,66","203,37"],
    [36767,"2020-06-25T09:39:58","30,4","203,37"],
    [36768,"2020-06-25T09:40:02","25,23","213,58"],
    [36769,"2020-06-25T09:41:08","23,14","209,82"],
    [36770,"2020-06-25T09:41:11","30,2","209,82"],
    [36771,"2020-06-25T09:41:17","21,92","209,82"],
    [36772,"2020-06-25T09:43:05","25,21","211,81"],
    [36773,"2020-06-25T09:43:10","32,08","211,81"],
    [36774,"2020-06-25T09:43:13","25,65","211,81"],
    [36775,"2020-06-25T09:43:19","24,84","211,81"],
    [36776,"2020-06-25T09:43:29","33,7","211,81"],
    [36777,"2020-06-25T09:43:32","32,27","211,81"],
    [36778,"2020-06-25T09:43:37","26,78","211,81"],
    [36779,"2020-06-25T09:45:14","25,06","196,24"],
    [36780,"2020-06-25T09:45:17","32,19","196,24"],
    [36781,"2020-06-25T09:45:24","30,39","196,24"],
    [36782,"2020-06-25T09:45:27","28,37","196,24"],
    [36783,"2020-06-25T09:45:42","27,95","196,24"],
    [36784,"2020-06-25T09:46:01","30,75","196,24"],
    [36785,"2020-06-25T09:46:13","31,92","198,33"],
    [36786,"2020-06-25T09:46:16","28,33","198,33"],
    [36787,"2020-06-25T09:46:20","26,77","198,33"],
    [36788,"2020-06-25T09:46:28","31,24","198,33"],
    [36789,"2020-06-25T09:46:31","30,43","198,33"],
    [36790,"2020-06-25T09:46:36","29,6","198,33"],
    [36791,"2020-06-25T09:47:05","27,72","198,33"],
    [36792,"2020-06-25T09:47:10","30,61","198,33"],
    [36793,"2020-06-25T09:47:13","29,8","198,33"],
    [36794,"2020-06-25T09:47:17","31,49","198,33"],
    [36795,"2020-06-25T09:47:26","19,87","198,33"],
    [36796,"2020-06-25T09:47:38","20,46","198,33"],
    [36797,"2020-06-25T09:47:41","31,08","198,33"],
    [36798,"2020-06-25T09:48:12","30,09","203,43"],
    [36799,"2020-06-25T09:48:16","21,41","203,43"],
    [36800,"2020-06-25T09:50:14","27,51","197,34"],
    [36801,"2020-06-25T09:50:18","28,34","197,34"],
    [36802,"2020-06-25T09:51:33","17,2","197,34"],
    [36803,"2020-06-25T09:51:40","32,03","197,34"],
    [36804,"2020-06-25T09:51:45","26,65","197,34"],
    [36805,"2020-06-25T09:53:48","26,58","212,35"],
    [36806,"2020-06-25T09:54:17","17,03","210,92"],
    [36807,"2020-06-25T09:56:16","22,25","213,81"],
    [36808,"2020-06-25T09:56:21","25,45","223,99"],
    [36809,"2020-06-25T09:57:48","24,66","223,99"],
    [36810,"2020-06-25T09:58:13","30,31","223,99"],
    [36811,"2020-06-25T09:58:16","24,84","193,07"],
    [36812,"2020-06-25T09:58:36","20,53","204,33"],
    [36813,"2020-06-25T09:58:41","31,47","204,33"],
    [36814,"2020-06-25T09:58:48","28,74","204,33"],
    [36815,"2020-06-25T10:00:45","21,78","208,31"],
    [36816,"2020-06-25T10:00:50","24,09","208,31"],
    [36817,"2020-06-25T10:01:49","25,47","208,31"],
    [36818,"2020-06-25T10:02:17","30,54","208,31"],
    [36819,"2020-06-25T10:02:20","25,35","208,31"],
    [36820,"2020-06-25T10:02:26","30,11","208,33"],
    [36821,"2020-06-25T10:02:30","22,17","196,12"],
    [36822,"2020-06-25T10:04:28","22,11","199,94"],
    [36823,"2020-06-25T10:04:35","17,86","182,6"],
    [36824,"2020-06-25T10:05:41","25,64","182,6"],
    [36825,"2020-06-25T10:05:44","31,32","182,6"],
    [36826,"2020-06-25T10:05:48","24,59","182,6"],
    [36827,"2020-06-25T10:07:47","21,63","185,61"],
    [36828,"2020-06-25T10:07:50","20,57","185,61"],
    [36829,"2020-06-25T10:09:46","21,66","212,88"],
    [36830,"2020-06-25T10:09:50","16,98","212,88"],
    [36831,"2020-06-25T10:11:48","20","203,09"],
    [36832,"2020-06-25T10:11:52","19","203,09"],
    [36833,"2020-06-25T10:13:50","25,69","218,34"],
    [36834,"2020-06-25T10:13:53","26,65","218,34"],
    [36835,"2020-06-25T10:15:51","19,45","223,31"],
    [36836,"2020-06-25T10:15:54","20,09","223,31"],
    [36837,"2020-06-25T10:17:53","28,85","205,91"],
    [36838,"2020-06-25T10:17:56","26,67","205,91"],
    [36839,"2020-06-25T10:19:55","23,91","202,96"],
    [36840,"2020-06-25T10:19:59","20,49","202,96"],
    [36841,"2020-06-25T10:21:57","21,95","205,97"],
    [36842,"2020-06-25T10:22:00","19,42","205,97"],
    [36843,"2020-06-25T10:23:56","16,5","219,24"],
    [36844,"2020-06-25T10:24:01","15,52","219,24"],
    [36845,"2020-06-25T10:24:42","23,58","219,24"],
    [36846,"2020-06-25T10:24:46","34,51","219,24"],
    [36847,"2020-06-25T10:24:54","21","219,24"],
    [36848,"2020-06-25T10:26:53","23,99","217,72"],
    [36849,"2020-06-25T10:26:56","20,38","217,72"],
    [36850,"2020-06-25T10:27:04","16,64","217,72"],
    [36851,"2020-06-25T10:27:07","30,03","217,72"],
    [36852,"2020-06-25T10:27:10","21,47","217,72"],
    [36853,"2020-06-25T10:28:03","20,24","200,52"],
    [36854,"2020-06-25T10:28:08","30,2","200,52"],
    [36855,"2020-06-25T10:28:30","20,86","200,52"],
    [36856,"2020-06-25T10:28:33","17,44","200,52"],
    [36857,"2020-06-25T10:28:38","30,1","200,52"],
    [36858,"2020-06-25T10:28:41","22,52","200,52"],
    [36859,"2020-06-25T10:30:40","20,12","212,47"],
    [36860,"2020-06-25T10:30:46","29,18","212,47"],
    [36861,"2020-06-25T10:32:44","23,12","198,53"],
    [36862,"2020-06-25T10:33:00","14,35","198,53"],
    [36863,"2020-06-25T10:34:17","22,44","199,61"],
    [36864,"2020-06-25T10:34:42","31,54","199,61"],
    [36865,"2020-06-25T10:34:45","28,81","199,61"],
    [36866,"2020-06-25T10:36:44","14,07","202,73"],
    [36867,"2020-06-25T10:36:49","20,1","202,73"],
    [36868,"2020-06-25T10:38:47","15,99","232,77"],
    [36869,"2020-06-25T10:38:54","21,07","232,77"],
    [36870,"2020-06-25T10:40:53","24,95","196,71"],
    [36871,"2020-06-25T10:41:04","24,33","196,71"],
    [36872,"2020-06-25T10:42:49","28,09","211,38"],
    [36873,"2020-06-25T10:42:53","30,82","211,38"],
    [36874,"2020-06-25T10:43:03","29,75","211,38"],
    [36875,"2020-06-25T10:45:03","25,97","186,18"],
    [36876,"2020-06-25T10:45:06","24,24","186,18"],
    [36877,"2020-06-25T10:47:03","28,88","199,64"],
    [36878,"2020-06-25T10:47:06","29,92","199,64"],
    [36879,"2020-06-25T10:48:58","23,26","194,69"],
    [36880,"2020-06-25T10:49:11","23,27","194,69"],
    [36881,"2020-06-25T10:51:09","19,61","214,95"],
    [36882,"2020-06-25T10:51:13","24,83","214,95"],
    [36883,"2020-06-25T10:53:10","15,24","182,39"],
    [36884,"2020-06-25T10:53:14","14,42","182,39"],
    [36885,"2020-06-25T10:55:11","21,91","207,05"],
    [36886,"2020-06-25T10:55:16","19,96","207,05"],
    [36887,"2020-06-25T10:57:15","20,42","210,02"],
    [36888,"2020-06-25T10:57:18","21,05","210,02"],
    [36889,"2020-06-25T10:58:11","14,51","210,02"],
    [36890,"2020-06-25T10:58:14","32,58","210,02"],
    [36891,"2020-06-25T10:58:17","34,18","210,02"],
    [36892,"2020-06-25T10:58:21","28,44","202,82"],
    [36893,"2020-06-25T10:58:33","26,68","202,81"],
    [36894,"2020-06-25T10:59:00","30,69","202,81"],
    [36895,"2020-06-25T10:59:03","26,93","202,81"],
    [36896,"2020-06-25T11:00:01","24,42","202,81"],
    [36897,"2020-06-25T11:00:06","31,57","202,81"],
    [36898,"2020-06-25T11:00:11","30,4","202,81"],
    [36899,"2020-06-25T11:00:14","22,22","202,81"],
    [36900,"2020-06-25T11:02:12","17,19","205,01"],
    [36901,"2020-06-25T11:02:15","14,45","205,01"],
    [36902,"2020-06-25T11:04:17","14,37","210,68"],
    [36903,"2020-06-25T11:04:20","18,25","210,68"],
    [36904,"2020-06-25T11:06:18","15,93","208,61"],
    [36905,"2020-06-25T11:06:21","14,39","208,61"],
    [36906,"2020-06-25T11:08:18","18,26","215,02"],
    [36907,"2020-06-25T11:08:21","23,37","215,02"],
    [36908,"2020-06-25T11:10:14","25,3","220,26"],
    [36909,"2020-06-25T11:10:29","17,67","220,26"],
    [36910,"2020-06-25T11:12:28","18,47","200,69"],
    [36911,"2020-06-25T11:12:32","22,36","200,69"],
    [36912,"2020-06-25T11:14:30","12,92","216,32"],
    [36913,"2020-06-25T11:14:34","14,29","216,32"],
    [36914,"2020-06-25T11:16:32","18,14","199,73"],
    [36915,"2020-06-25T11:16:35","16,91","199,73"],
    [36916,"2020-06-25T11:18:31","18,56","215,54"],
    [36917,"2020-06-25T11:18:37","26,81","215,54"],
    [36918,"2020-06-25T11:20:37","15,34","243,66"],
    [36919,"2020-06-25T11:20:40","14,72","243,66"],
    [36920,"2020-06-25T11:22:38","20,69","231,52"],
    [36921,"2020-06-25T11:22:43","17,23","231,52"],
    [36922,"2020-06-25T11:24:40","9,54","195,72"],
    [36923,"2020-06-25T11:24:43","20,22","195,72"],
    [36924,"2020-06-25T11:26:41","19,43","219,35"],
    [36925,"2020-06-25T11:26:44","16,18","219,35"],
    [36926,"2020-06-25T11:28:41","18,56","235,93"],
    [36927,"2020-06-25T11:28:46","13,81","235,93"],
    [36928,"2020-06-25T11:30:38","17,12","220,72"],
    [36929,"2020-06-25T11:30:49","22,96","220,72"],
    [36930,"2020-06-25T11:32:47","16,41","208,16"],
    [36931,"2020-06-25T11:32:50","23,38","208,16"],
    [36932,"2020-06-25T11:34:45","21,6","195,98"],
    [36933,"2020-06-25T11:34:53","16,5","195,98"],
    [36934,"2020-06-25T11:36:51","6,02","232,47"],
    [36935,"2020-06-25T11:36:54","17,23","232,47"],
    [36936,"2020-06-25T11:38:48","16,07","213,33"],
    [36937,"2020-06-25T11:38:59","21,61","213,33"],
    [36938,"2020-06-25T11:40:58","23,55","231,34"],
    [36939,"2020-06-25T11:41:01","18,35","231,34"],
    [36940,"2020-06-25T11:42:51","19,74","210,68"],
    [36941,"2020-06-25T11:43:07","17,07","210,68"],
    [36942,"2020-06-25T11:45:04","22,73","207,02"],
    [36943,"2020-06-25T11:45:07","24,45","207,02"],
    [36944,"2020-06-25T11:47:05","18,88","249,75"],
    [36945,"2020-06-25T11:47:08","24,69","249,75"],
    [36946,"2020-06-25T11:49:06","24,39","245,97"],
    [36947,"2020-06-25T11:49:11","23,38","245,97"],
    [36948,"2020-06-25T11:51:10","9,88","177,04"],
    [36949,"2020-06-25T11:51:13","16,9","177,04"],
    [36950,"2020-06-25T11:53:11","10,1","199,68"],
    [36951,"2020-06-25T11:53:15","14,83","199,68"],
    [36952,"2020-06-25T11:53:25","5,53","199,68"],
    [36953,"2020-06-25T11:53:55","31,03","199,68"],
    [36954,"2020-06-25T11:53:58","23,01","199,68"],
    [36955,"2020-06-25T11:55:28","17,88","237,32"],
    [36956,"2020-06-25T11:56:09","26,14","237,32"],
    [36957,"2020-06-25T11:58:07","15,6","233,98"],
    [36958,"2020-06-25T11:58:10","14,39","233,98"],
    [36959,"2020-06-25T12:00:08","19,66","241,37"],
    [36960,"2020-06-25T12:00:11","17,79","243,74"],
    [36961,"2020-06-25T12:02:09","19,64","210,35"],
    [36962,"2020-06-25T12:02:17","15,85","246,78"],
    [36963,"2020-06-25T12:04:15","9,9","243,54"],
    [36964,"2020-06-25T12:04:18","12,38","267,56"],
    [36965,"2020-06-25T12:06:14","14,16","249,03"],
    [36966,"2020-06-25T12:06:19","10,26","249,03"],
    [36967,"2020-06-25T12:08:16","14,59","232,43"],
    [36968,"2020-06-25T12:08:20","11,51","232,43"],
    [36969,"2020-06-25T12:10:16","13,09","222,6"],
    [36970,"2020-06-25T12:10:20","16,74","222,6"],
    [36971,"2020-06-25T12:12:20","11,06","201,83"],
    [36972,"2020-06-25T12:12:27","14,83","201,83"],
    [36973,"2020-06-25T12:14:21","14,82","222,46"],
    [36974,"2020-06-25T12:14:29","15,18","222,46"],
    [36975,"2020-06-25T12:16:24","16,57","243,78"],
    [36976,"2020-06-25T12:16:29","23,85","243,78"],
    [36977,"2020-06-25T12:18:27","14,2","251,73"],
    [36978,"2020-06-25T12:18:31","17,39","251,73"],
    [36979,"2020-06-25T12:20:28","16,96","245,76"],
    [36980,"2020-06-25T12:20:32","17,04","245,76"],
    [36981,"2020-06-25T12:22:30","14,21","250,43"],
    [36982,"2020-06-25T12:22:34","17,58","250,43"],
    [36983,"2020-06-25T12:24:32","20,9","233,97"],
    [36984,"2020-06-25T12:24:36","19,73","233,97"],
    [36985,"2020-06-25T12:26:32","16,97","229,69"],
    [36986,"2020-06-25T12:26:36","13,82","229,69"],
    [36987,"2020-06-25T12:28:34","11,59","241,61"],
    [36988,"2020-06-25T12:28:37","8,68","241,61"],
    [36989,"2020-06-25T12:30:34","16,81","234,85"],
    [36990,"2020-06-25T12:30:38","16,97","234,85"],
    [36991,"2020-06-25T12:32:36","18,03","248,62"],
    [36992,"2020-06-25T12:32:39","17,91","248,62"],
    [36993,"2020-06-25T12:34:35","25,83","238,81"],
    [36994,"2020-06-25T12:34:41","24,85","238,81"],
    [36995,"2020-06-25T12:36:37","17,71","245,45"],
    [36996,"2020-06-25T12:36:42","18,01","245,45"],
    [36997,"2020-06-25T12:38:39","17,79","232,61"],
    [36998,"2020-06-25T12:38:47","17,19","232,61"],
    [36999,"2020-06-25T12:40:47","23,34","246,19"],
    [37000,"2020-06-25T12:40:52","24,9","246,19"],
    [37001,"2020-06-25T12:42:50","17,01","250,16"],
    [37002,"2020-06-25T12:43:03","17,03","250,16"],
    [37003,"2020-06-25T12:44:57","18,51","253,02"],
    [37004,"2020-06-25T12:45:04","17,77","253,02"],
    [37005,"2020-06-25T12:47:01","22,75","226,42"],
    [37006,"2020-06-25T12:47:04","27,41","226,42"],
    [37007,"2020-06-25T12:49:04","21,08","229,2"],
    [37008,"2020-06-25T12:49:07","20,04","229,2"],
    [37009,"2020-06-25T12:51:05","18,78","210,79"],
    [37010,"2020-06-25T12:51:09","18,93","210,79"],
    [37011,"2020-06-25T12:53:08","16,11","235,27"],
    [37012,"2020-06-25T12:53:11","17,55","235,27"],
    [37013,"2020-06-25T12:55:09","28,69","242,88"],
    [37014,"2020-06-25T12:55:12","27,21","242,88"],
    [37015,"2020-06-25T12:57:12","16,17","228,73"],
    [37016,"2020-06-25T12:57:15","20,79","228,73"],
    [37017,"2020-06-25T12:59:14","23,81","198,13"],
    [37018,"2020-06-25T12:59:20","24,04","198,13"],
    [37019,"2020-06-25T13:01:19","16,56","247,96"],
    [37020,"2020-06-25T13:01:26","22,34","247,96"],
    [37021,"2020-06-25T13:03:26","13,21","229,37"],
    [37022,"2020-06-25T13:03:46","15,85","229,37"],
    [37023,"2020-06-25T13:05:30","11,27","239,27"],
    [37024,"2020-06-25T13:05:54","13,48","239,27"],
    [37025,"2020-06-25T13:07:53","21,29","228,6"],
    [37026,"2020-06-25T13:07:56","19,88","228,6"],
    [37027,"2020-06-25T13:09:54","16,29","230,24"],
    [37028,"2020-06-25T13:10:00","22,89","230,24"],
    [37029,"2020-06-25T13:11:34","19,25","228,74"],
    [37030,"2020-06-25T13:12:03","14,32","228,74"],
    [37031,"2020-06-25T13:13:59","13,57","235,54"],
    [37032,"2020-06-25T13:14:03","12,39","235,54"],
    [37033,"2020-06-25T13:16:03","17,88","237,31"],
    [37034,"2020-06-25T13:16:06","17,14","237,31"],
    [37035,"2020-06-25T13:18:04","19,86","217,72"],
    [37036,"2020-06-25T13:18:09","16,66","217,72"],
    [37037,"2020-06-25T13:20:07","26,3","237,78"],
    [37038,"2020-06-25T13:20:11","24,03","237,78"],
    [37039,"2020-06-25T13:21:01","22,5","237,78"],
    [37040,"2020-06-25T13:21:06","30,21","237,78"],
    [37041,"2020-06-25T13:21:10","26,86","237,78"],
    [37042,"2020-06-25T13:23:08","21,45","252,93"],
    [37043,"2020-06-25T13:23:14","20,62","252,93"],
    [37044,"2020-06-25T13:25:11","16,92","239,77"],
    [37045,"2020-06-25T13:25:17","21,18","239,77"],
    [37046,"2020-06-25T13:25:59","25","242,54"],
    [37047,"2020-06-25T13:26:04","30,07","242,54"],
    [37048,"2020-06-25T13:26:08","25,07","242,54"],
    [37049,"2020-06-25T13:28:06","27,15","238,53"],
    [37050,"2020-06-25T13:28:11","24,92","238,53"],
    [37051,"2020-06-25T13:30:07","21,23","232,77"],
    [37052,"2020-06-25T13:30:12","15,89","232,77"],
    [37053,"2020-06-25T13:32:11","19,96","235,28"],
    [37054,"2020-06-25T13:32:14","18,33","235,28"],
    [37055,"2020-06-25T13:34:11","16,91","242,37"],
    [37056,"2020-06-25T13:34:15","18,99","242,37"],
    [37057,"2020-06-25T13:36:13","27","235,72"],
    [37058,"2020-06-25T13:36:18","23,31","235,72"],
    [37059,"2020-06-25T13:38:15","22,17","237,85"],
    [37060,"2020-06-25T13:38:18","19,06","237,85"],
    [37061,"2020-06-25T13:40:17","25,29","251,32"],
    [37062,"2020-06-25T13:40:21","22,92","251,32"],
    [37063,"2020-06-25T13:42:19","20,43","248,84"],
    [37064,"2020-06-25T13:42:22","17,25","248,84"],
    [37065,"2020-06-25T13:44:20","17,74","251,42"],
    [37066,"2020-06-25T13:44:23","16,69","251,42"],
    [37067,"2020-06-25T13:46:22","21,29","244,34"],
    [37068,"2020-06-25T13:46:26","16,49","244,34"],
    [37069,"2020-06-25T13:48:23","17,12","246,94"],
    [37070,"2020-06-25T13:48:26","18,7","246,94"],
    [37071,"2020-06-25T13:50:26","18,5","244,78"],
    [37072,"2020-06-25T13:50:29","19,74","244,78"],
    [37073,"2020-06-25T13:52:27","16,92","233,6"],
    [37074,"2020-06-25T13:52:31","17,33","233,6"],
    [37075,"2020-06-25T13:54:31","24,3","242,52"],
    [37076,"2020-06-25T13:54:34","22,98","242,52"],
    [37077,"2020-06-25T13:56:31","22,99","243,85"],
    [37078,"2020-06-25T13:56:37","21,67","243,85"],
    [37079,"2020-06-25T13:56:40","21,97","243,85"],
    [37080,"2020-06-25T13:56:48","30,18","243,85"],
    [37081,"2020-06-25T13:56:52","29,75","243,85"],
    [37082,"2020-06-25T13:58:46","19,91","236,7"],
    [37083,"2020-06-25T13:58:54","19,35","236,7"],
    [37084,"2020-06-25T14:00:53","16,47","243,44"],
    [37085,"2020-06-25T14:00:58","20,9","243,44"],
    [37086,"2020-06-25T14:02:54","23,97","211,87"],
    [37087,"2020-06-25T14:02:59","18,28","211,87"],
    [37088,"2020-06-25T14:04:55","13,18","244,37"],
    [37089,"2020-06-25T14:05:00","16,41","244,37"],
    [37090,"2020-06-25T14:06:59","15,34","226,62"],
    [37091,"2020-06-25T14:07:06","8,63","226,62"],
    [37092,"2020-06-25T14:09:01","15,84","237,6"],
    [37093,"2020-06-25T14:09:07","16,26","237,6"],
    [37094,"2020-06-25T14:10:52","22,81","239,87"],
    [37095,"2020-06-25T14:10:59","30,33","239,87"],
    [37096,"2020-06-25T14:11:03","26,33","239,87"],
    [37097,"2020-06-25T14:12:59","25,33","241,76"],
    [37098,"2020-06-25T14:13:05","22,62","241,76"],
    [37099,"2020-06-25T14:15:03","21,35","252,54"],
    [37100,"2020-06-25T14:15:06","23,15","252,54"],
    [37101,"2020-06-25T14:17:00","24,76","246,68"],
    [37102,"2020-06-25T14:17:06","24,42","246,68"],
    [37103,"2020-06-25T14:19:05","15,64","237,39"],
    [37104,"2020-06-25T14:19:10","19,51","237,39"],
    [37105,"2020-06-25T14:21:07","17,88","241,27"],
    [37106,"2020-06-25T14:21:13","13,8","241,27"],
    [37107,"2020-06-25T14:23:11","24,34","239,37"],
    [37108,"2020-06-25T14:23:15","19,02","239,37"],
    [37109,"2020-06-25T14:25:14","16,53","231,38"],
    [37110,"2020-06-25T14:25:22","21,57","231,38"],
    [37111,"2020-06-25T14:27:18","21,96","242,65"],
    [37112,"2020-06-25T14:27:26","17,05","242,65"],
    [37113,"2020-06-25T14:29:24","17,25","246,39"],
    [37114,"2020-06-25T14:29:27","15,36","246,39"],
    [37115,"2020-06-25T14:31:25","20,32","234,18"],
    [37116,"2020-06-25T14:31:28","22,88","234,18"],
    [37117,"2020-06-25T14:33:21","20,61","245,85"],
    [37118,"2020-06-25T14:33:46","13,58","245,85"],
    [37119,"2020-06-25T14:34:06","26,01","245,85"],
    [37120,"2020-06-25T14:34:11","31,67","245,85"],
    [37121,"2020-06-25T14:34:14","25,13","245,85"],
    [37122,"2020-06-25T14:36:12","8,35","243,61"],
    [37123,"2020-06-25T14:36:15","11,87","243,61"],
    [37124,"2020-06-25T14:38:13","17,11","247,96"],
    [37125,"2020-06-25T14:38:18","20,35","247,96"],
    [37126,"2020-06-25T14:40:14","19,98","221,18"],
    [37127,"2020-06-25T14:40:18","17,08","221,18"],
    [37128,"2020-06-25T14:42:16","17,99","236,37"],
    [37129,"2020-06-25T14:42:22","22,72","236,37"],
    [37130,"2020-06-25T14:44:19","14,47","230,26"],
    [37131,"2020-06-25T14:44:24","13,61","230,26"],
    [37132,"2020-06-25T14:46:18","16,43","241,21"],
    [37133,"2020-06-25T14:46:25","25,38","241,21"],
    [37134,"2020-06-25T14:48:21","15,78","230,45"],
    [37135,"2020-06-25T14:48:27","11,62","230,45"],
    [37136,"2020-06-25T14:50:22","19,04","239,84"],
    [37137,"2020-06-25T14:50:29","21,03","239,84"],
    [37138,"2020-06-25T14:52:24","20,39","223,83"],
    [37139,"2020-06-25T14:52:30","22,32","223,83"],
    [37140,"2020-06-25T14:54:28","21,99","256,12"],
    [37141,"2020-06-25T14:54:33","21,62","256,12"],
    [37142,"2020-06-25T14:56:29","17,13","237,14"],
    [37143,"2020-06-25T14:56:35","22,4","237,14"],
    [37144,"2020-06-25T14:58:12","27,21","244,56"],
    [37145,"2020-06-25T14:58:17","32,87","244,56"],
    [37146,"2020-06-25T14:58:20","27,84","244,56"],
    [37147,"2020-06-25T15:00:20","28,51","242,75"],
    [37148,"2020-06-25T15:00:24","24,1","242,75"],
    [37149,"2020-06-25T15:01:59","21,59","237,34"],
    [37150,"2020-06-25T15:02:31","21,8","237,34"],
    [37151,"2020-06-25T15:04:29","17,35","238,55"],
    [37152,"2020-06-25T15:04:35","16,07","238,55"],
    [37153,"2020-06-25T15:06:35","18,36","244,18"],
    [37154,"2020-06-25T15:06:38","16,82","244,18"],
    [37155,"2020-06-25T15:08:37","17,94","232,69"],
    [37156,"2020-06-25T15:08:45","19,13","232,69"],
    [37157,"2020-06-25T15:10:40","11,69","238,77"],
    [37158,"2020-06-25T15:10:46","18,83","238,77"],
    [37159,"2020-06-25T15:12:43","15,18","226,2"],
    [37160,"2020-06-25T15:12:47","15,93","226,2"],
    [37161,"2020-06-25T15:14:46","19,6","238,69"],
    [37162,"2020-06-25T15:14:51","19,1","238,69"],
    [37163,"2020-06-25T15:16:49","25,56","240,96"],
    [37164,"2020-06-25T15:16:52","21,25","240,96"],
    [37165,"2020-06-25T15:18:50","14,46","217,76"],
    [37166,"2020-06-25T15:18:55","14,6","217,76"],
    [37167,"2020-06-25T15:20:53","19,4","231,15"],
    [37168,"2020-06-25T15:20:56","16,92","231,15"],
    [37169,"2020-06-25T15:22:56","20,82","242,67"],
    [37170,"2020-06-25T15:22:59","18,51","242,67"],
    [37171,"2020-06-25T15:24:56","21,99","252,1"],
    [37172,"2020-06-25T15:25:01","23,69","252,1"],
    [37173,"2020-06-25T15:26:56","23,31","235,8"],
    [37174,"2020-06-25T15:27:01","16,95","235,8"],
    [37175,"2020-06-25T15:29:01","25,78","225,9"],
    [37176,"2020-06-25T15:29:11","22,89","225,9"],
    [37177,"2020-06-25T15:31:09","20,28","239,43"],
    [37178,"2020-06-25T15:31:13","18,99","239,43"],
    [37179,"2020-06-25T15:33:07","23,01","256,38"],
    [37180,"2020-06-25T15:33:13","20,28","256,38"],
    [37181,"2020-06-25T15:35:10","21,66","237,81"],
    [37182,"2020-06-25T15:35:23","24,5","237,81"],
    [37183,"2020-06-25T15:37:23","21,31","235,38"],
    [37184,"2020-06-25T15:37:27","19,66","235,38"],
    [37185,"2020-06-25T15:39:23","21,05","247,79"],
    [37186,"2020-06-25T15:39:27","17,94","247,79"],
    [37187,"2020-06-25T15:40:39","23,78","227,09"],
    [37188,"2020-06-25T15:41:15","30,47","228,23"],
    [37189,"2020-06-25T15:41:28","23,57","228,23"],
    [37190,"2020-06-25T15:43:26","27,36","246,99"],
    [37191,"2020-06-25T15:43:29","26,06","246,99"],
    [37192,"2020-06-25T15:45:24","26,88","231,35"],
    [37193,"2020-06-25T15:45:28","31,5","231,35"],
    [37194,"2020-06-25T15:45:31","29,01","231,35"],
    [37195,"2020-06-25T15:47:31","25,08","234,58"],
    [37196,"2020-06-25T15:47:34","26,36","234,58"],
    [37197,"2020-06-25T15:49:21","26,21","239,17"],
    [37198,"2020-06-25T15:49:34","21,42","239,17"],
    [37199,"2020-06-25T15:51:32","20,5","244,46"],
    [37200,"2020-06-25T15:51:36","19,8","244,46"],
    [37201,"2020-06-25T15:53:35","17,58","241,22"],
    [37202,"2020-06-25T15:53:38","16,39","241,22"],
    [37203,"2020-06-25T15:55:36","12,93","230,54"],
    [37204,"2020-06-25T15:55:39","11,92","230,54"],
    [37205,"2020-06-25T15:57:38","22,1","234,29"],
    [37206,"2020-06-25T15:57:41","22,99","234,29"],
    [37207,"2020-06-25T15:59:41","21,61","226,85"],
    [37208,"2020-06-25T15:59:44","19,17","226,85"],
    [37209,"2020-06-25T16:01:43","16,92","236,21"],
    [37210,"2020-06-25T16:01:46","15,19","236,21"],
    [37211,"2020-06-25T16:03:41","19,93","248,51"],
    [37212,"2020-06-25T16:03:50","16,46","248,51"],
    [37213,"2020-06-25T16:05:44","22,06","237,5"],
    [37214,"2020-06-25T16:05:51","22,83","237,5"],
    [37215,"2020-06-25T16:07:47","19,03","238,99"],
    [37216,"2020-06-25T16:07:54","20,83","238,99"],
    [37217,"2020-06-25T16:09:53","25,33","255,98"],
    [37218,"2020-06-25T16:10:23","18,21","255,98"],
    [37219,"2020-06-25T16:11:55","17,74","244,98"],
    [37220,"2020-06-25T16:12:24","15,99","244,98"],
    [37221,"2020-06-25T16:14:07","22,78","243,54"],
    [37222,"2020-06-25T16:14:26","18,11","243,54"],
    [37223,"2020-06-25T16:16:08","18,45","233,97"],
    [37224,"2020-06-25T16:16:27","14,86","233,97"],
    [37225,"2020-06-25T16:18:26","13,64","248,46"],
    [37226,"2020-06-25T16:18:30","16,26","248,46"],
    [37227,"2020-06-25T16:20:07","21,19","249,76"],
    [37228,"2020-06-25T16:20:34","19,65","249,76"],
    [37229,"2020-06-25T16:22:32","18,3","246,79"],
    [37230,"2020-06-25T16:22:36","19","246,79"],
    [37231,"2020-06-25T16:24:16","19,87","242,99"],
    [37232,"2020-06-25T16:24:41","15,66","242,99"],
    [37233,"2020-06-25T16:26:16","15,73","239,85"],
    [37234,"2020-06-25T16:26:46","19,41","239,85"],
    [37235,"2020-06-25T16:28:43","19,52","234,99"],
    [37236,"2020-06-25T16:28:50","18,91","234,99"],
    [37237,"2020-06-25T16:30:46","14,86","242,38"],
    [37238,"2020-06-25T16:30:52","17,9","242,38"],
    [37239,"2020-06-25T16:32:51","18,17","239,34"],
    [37240,"2020-06-25T16:32:54","19,22","239,34"],
    [37241,"2020-06-25T16:34:53","17,39","258,47"],
    [37242,"2020-06-25T16:34:57","17,45","258,47"],
    [37243,"2020-06-25T16:36:56","17,53","234,26"],
    [37244,"2020-06-25T16:37:01","17,83","234,26"],
    [37245,"2020-06-25T16:39:00","22,33","231,27"],
    [37246,"2020-06-25T16:39:04","23,47","231,27"],
    [37247,"2020-06-25T16:41:00","16,46","240,86"],
    [37248,"2020-06-25T16:41:06","15,3","240,86"],
    [37249,"2020-06-25T16:43:04","17,82","233,14"],
    [37250,"2020-06-25T16:43:09","21,24","233,14"],
    [37251,"2020-06-25T16:45:08","24,1","242,92"],
    [37252,"2020-06-25T16:45:12","25,38","242,92"],
    [37253,"2020-06-25T16:47:11","15,29","252,13"],
    [37254,"2020-06-25T16:47:14","13,79","252,13"],
    [37255,"2020-06-25T16:49:13","18,36","254,32"],
    [37256,"2020-06-25T16:49:19","17,39","254,32"],
    [37257,"2020-06-25T16:51:15","26,05","242,19"],
    [37258,"2020-06-25T16:51:19","26,8","242,19"],
    [37259,"2020-06-25T16:53:15","22,92","245,1"],
    [37260,"2020-06-25T16:53:20","18,87","245,1"],
    [37261,"2020-06-25T16:55:18","23,58","237,18"],
    [37262,"2020-06-25T16:55:22","18,52","237,18"],
    [37263,"2020-06-25T16:57:22","20,79","233,09"],
    [37264,"2020-06-25T16:57:30","23,34","233,09"],
    [37265,"2020-06-25T16:59:29","21,05","242,92"],
    [37266,"2020-06-25T16:59:33","20,23","242,92"],
    [37267,"2020-06-25T17:01:32","19","247,04"],
    [37268,"2020-06-25T17:01:35","20,51","247,04"],
    [37269,"2020-06-25T17:03:33","23,58","243,96"],
    [37270,"2020-06-25T17:03:37","25,18","243,96"],
    [37271,"2020-06-25T17:05:34","22,03","244,55"],
    [37272,"2020-06-25T17:05:40","20,53","240,83"],
    [37273,"2020-06-25T17:07:38","19,94","238,59"],
    [37274,"2020-06-25T17:07:45","17,88","254,26"],
    [37275,"2020-06-25T17:09:44","15,1","235,47"],
    [37276,"2020-06-25T17:09:48","16,61","261,6"],
    [37277,"2020-06-25T17:11:44","20,44","242,77"],
    [37278,"2020-06-25T17:12:15","16,93","249,03"],
    [37279,"2020-06-25T17:14:12","9,98","241,45"],
    [37280,"2020-06-25T17:14:15","9,27","239,49"],
    [37281,"2020-06-25T17:16:13","12,95","272,54"],
    [37282,"2020-06-25T17:16:16","12,38","270,59"],
    [37283,"2020-06-25T17:17:59","15,89","224,11"],
    [37284,"2020-06-25T17:18:20","12,2","247,74"],
    [37285,"2020-06-25T17:20:19","25,94","233,58"],
    [37286,"2020-06-25T17:20:22","25,7","235,31"],
    [37287,"2020-06-25T17:22:19","14,97","256,36"],
    [37288,"2020-06-25T17:22:22","14,44","266,91"],
    [37289,"2020-06-25T17:24:20","18,81","227,43"],
    [37290,"2020-06-25T17:24:24","19,22","247,42"],
    [37291,"2020-06-25T17:25:58","15,64","233,49"],
    [37292,"2020-06-25T17:26:28","15,8","242,17"],
    [37293,"2020-06-25T17:28:03","15,62","250,96"],
    [37294,"2020-06-25T17:28:41","16,44","252,67"],
    [37295,"2020-06-25T17:30:40","14,08","250,9"],
    [37296,"2020-06-25T17:30:45","18,14","241,59"],
    [37297,"2020-06-25T17:32:43","21,19","235,84"],
    [37298,"2020-06-25T17:32:48","19,83","251,09"],
    [37299,"2020-06-25T17:34:48","21,98","238,78"],
    [37300,"2020-06-25T17:34:55","19,72","252,57"],
    [37301,"2020-06-25T17:36:52","15,67","253,09"],
    [37302,"2020-06-25T17:36:56","17,22","250,47"],
    [37303,"2020-06-25T17:38:55","16,86","254,32"],
    [37304,"2020-06-25T17:38:58","15,61","242,18"],
    [37305,"2020-06-25T17:40:54","16,87","242,75"],
    [37306,"2020-06-25T17:41:00","15,1","239,93"],
    [37307,"2020-06-25T17:42:59","20,8","242,96"],
    [37308,"2020-06-25T17:43:02","22,83","246,04"],
    [37309,"2020-06-25T17:44:57","17,16","245,19"],
    [37310,"2020-06-25T17:45:05","15,74","243,18"],
    [37311,"2020-06-25T17:47:02","15,09","249,42"],
    [37312,"2020-06-25T17:47:07","18,8","272"],
    [37313,"2020-06-25T17:49:06","21,08","248,07"],
    [37314,"2020-06-25T17:49:12","26,06","256,65"],
    [37315,"2020-06-25T17:51:10","12,84","240,38"],
    [37316,"2020-06-25T17:51:14","13,5","228,14"],
    [37317,"2020-06-25T17:53:14","20,89","238,76"],
    [37318,"2020-06-25T17:53:20","17,7","236,2"],
    [37319,"2020-06-25T17:55:19","16,37","258,42"],
    [37320,"2020-06-25T17:55:23","14,62","252,14"],
    [37321,"2020-06-25T17:57:21","22,63","257,19"],
    [37322,"2020-06-25T17:57:25","18,77","240,01"],
    [37323,"2020-06-25T17:59:25","23,72","237,18"],
    [37324,"2020-06-25T17:59:28","22,4","236,38"],
    [37325,"2020-06-25T18:01:27","13,82","256,13"],
    [37326,"2020-06-25T18:01:31","19,75","246"],
    [37327,"2020-06-25T18:03:31","16,14","270,14"],
    [37328,"2020-06-25T18:03:36","11,68","248,13"],
    [37329,"2020-06-25T18:05:34","13,7","287,22"],
    [37330,"2020-06-25T18:05:38","10,67","264,91"],
    [37331,"2020-06-25T18:07:36","12,71","258,59"],
    [37332,"2020-06-25T18:07:44","9,36","252,45"],
    [37333,"2020-06-25T18:09:37","19,32","245,21"],
    [37334,"2020-06-25T18:09:45","12,74","251,3"],
    [37335,"2020-06-25T18:11:42","20,63","251,3"],
    [37336,"2020-06-25T18:12:06","12,56","250,63"],
    [37337,"2020-06-25T18:13:51","17,65","231,86"],
    [37338,"2020-06-25T18:14:13","8,95","265,47"],
    [37339,"2020-06-25T18:15:49","16,07","247,39"],
    [37340,"2020-06-25T18:16:15","16,87","237,82"],
    [37341,"2020-06-25T18:18:12","15,75","266,1"],
    [37342,"2020-06-25T18:18:16","15,7","262,63"],
    [37343,"2020-06-25T18:19:50","20,57","237,83"],
    [37344,"2020-06-25T18:20:19","19,31","241,77"],
    [37345,"2020-06-25T18:21:52","14,14","241,49"],
    [37346,"2020-06-25T18:22:21","14,25","275,79"],
    [37347,"2020-06-25T18:23:56","16,61","237,26"],
    [37348,"2020-06-25T18:24:22","13,82","256,67"],
    [37349,"2020-06-25T18:25:57","12,7","248,99"],
    [37350,"2020-06-25T18:26:27","17,56","251,75"],
    [37351,"2020-06-25T18:28:23","11,38","245,44"],
    [37352,"2020-06-25T18:28:27","13,66","245,82"],
    [37353,"2020-06-25T18:30:25","17,49","236,6"],
    [37354,"2020-06-25T18:30:29","17,05","239,67"],
    [37355,"2020-06-25T18:32:26","14,34","246,8"],
    [37356,"2020-06-25T18:32:29","14,19","247,51"],
    [37357,"2020-06-25T18:34:25","20,22","251,7"],
    [37358,"2020-06-25T18:34:29","22,47","243,79"],
    [37359,"2020-06-25T18:36:27","16,81","243,5"],
    [37360,"2020-06-25T18:36:30","13,9","248,42"],
    [37361,"2020-06-25T18:38:29","14,78","262,63"],
    [37362,"2020-06-25T18:38:32","11,85","242,5"],
    [37363,"2020-06-25T18:40:30","14,99","231,55"],
    [37364,"2020-06-25T18:40:33","17,65","233,59"],
    [37365,"2020-06-25T18:42:32","18,03","256,31"],
    [37366,"2020-06-25T18:42:35","18,97","240,4"],
    [37367,"2020-06-25T18:44:32","10,5","235,8"],
    [37368,"2020-06-25T18:44:37","18,86","243,73"],
    [37369,"2020-06-25T18:46:34","13,85","252,75"],
    [37370,"2020-06-25T18:46:38","16,57","254,58"],
    [37371,"2020-06-25T18:48:36","16,5","233,21"],
    [37372,"2020-06-25T18:48:41","20,35","244,77"],
    [37373,"2020-06-25T18:50:13","19,05","244,59"],
    [37374,"2020-06-25T18:50:42","19,46","239,93"],
    [37375,"2020-06-25T18:52:40","15,79","239,93"],
    [37376,"2020-06-25T18:52:45","16,05","239,11"],
    [37377,"2020-06-25T18:54:43","16,94","236,47"],
    [37378,"2020-06-25T18:54:52","13,12","230,24"],
    [37379,"2020-06-25T18:56:51","18,25","235,83"],
    [37380,"2020-06-25T18:56:56","22,86","228,11"],
    [37381,"2020-06-25T18:58:54","24,16","270"],
    [37382,"2020-06-25T18:58:59","18,88","261,69"],
    [37383,"2020-06-25T19:00:56","24,9","253,97"],
    [37384,"2020-06-25T19:01:00","21,05","246,4"],
    [37385,"2020-06-25T19:02:56","23,32","246,4"],
    [37386,"2020-06-25T19:03:02","21,83","246,12"],
    [37387,"2020-06-25T19:05:01","22,31","246,78"],
    [37388,"2020-06-25T19:05:09","20,77","240,66"],
    [37389,"2020-06-25T19:07:05","16,17","252,05"],
    [37390,"2020-06-25T19:07:10","17,2","265,44"],
    [37391,"2020-06-25T19:09:08","19,8","240,92"],
    [37392,"2020-06-25T19:09:11","19,68","241,94"],
    [37393,"2020-06-25T19:11:10","10,05","260,05"],
    [37394,"2020-06-25T19:11:14","13,11","266,4"],
    [37395,"2020-06-25T19:13:11","12,13","230,19"],
    [37396,"2020-06-25T19:13:15","13,86","239,31"],
    [37397,"2020-06-25T19:15:14","18,8","260,43"],
    [37398,"2020-06-25T19:15:18","15,41","267,37"],
    [37399,"2020-06-25T19:17:16","19,6","251,67"],
    [37400,"2020-06-25T19:17:21","15,89","238,85"],
    [37401,"2020-06-25T19:19:20","14,18","260,49"],
    [37402,"2020-06-25T19:19:24","16,04","251,92"],
    [37403,"2020-06-25T19:21:23","11,22","239,71"],
    [37404,"2020-06-25T19:21:26","13,51","235,57"],
    [37405,"2020-06-25T19:23:24","18,62","246,43"],
    [37406,"2020-06-25T19:23:30","20,64","249,05"],
    [37407,"2020-06-25T19:25:25","13,35","256,82"],
    [37408,"2020-06-25T19:25:30","11,35","247,47"],
    [37409,"2020-06-25T19:27:29","15,62","247,28"],
    [37410,"2020-06-25T19:27:34","14,73","252,81"],
    [37411,"2020-06-25T19:29:32","21,89","230,28"],
    [37412,"2020-06-25T19:29:40","24,62","238,2"],
    [37413,"2020-06-25T19:31:37","20,97","268,92"],
    [37414,"2020-06-25T19:31:42","13,62","253,64"],
    [37415,"2020-06-25T19:33:39","19,93","236,16"],
    [37416,"2020-06-25T19:33:45","18,07","225,09"],
    [37417,"2020-06-25T19:35:41","16,68","237,14"],
    [37418,"2020-06-25T19:35:46","19,92","240,54"],
    [37419,"2020-06-25T19:37:43","18,41","244,9"],
    [37420,"2020-06-25T19:37:49","15,05","251,4"],
    [37421,"2020-06-25T19:39:47","18,2","246,28"],
    [37422,"2020-06-25T19:39:56","15,46","259,16"],
    [37423,"2020-06-25T19:41:47","13,86","235,8"],
    [37424,"2020-06-25T19:42:00","18,91","238,94"],
    [37425,"2020-06-25T19:43:53","23,08","237,49"],
    [37426,"2020-06-25T19:44:00","21,9","240,92"],
    [37427,"2020-06-25T19:45:59","17,85","249,44"],
    [37428,"2020-06-25T19:46:33","17,56","235,91"],
    [37429,"2020-06-25T19:48:30","19,35","242,46"],
    [37430,"2020-06-25T19:48:35","19,02","245,55"],
    [37431,"2020-06-25T19:50:16","14,89","258,03"],
    [37432,"2020-06-25T19:50:37","14,6","247,49"],
    [37433,"2020-06-25T19:52:12","14,41","243,06"],
    [37434,"2020-06-25T19:52:39","18,1","244,12"],
    [37435,"2020-06-25T19:54:23","18,52","237,62"],
    [37436,"2020-06-25T19:54:45","15,25","247,09"],
    [37437,"2020-06-25T19:56:44","18,71","223,66"],
    [37438,"2020-06-25T19:56:47","16,93","227,98"],
    [37439,"2020-06-25T19:58:47","14,11","234,83"],
    [37440,"2020-06-25T19:58:50","12,68","237,44"],
    [37441,"2020-06-25T20:00:50","13,48","233,04"],
    [37442,"2020-06-25T20:00:55","14,6","234,05"],
    [37443,"2020-06-25T20:02:51","8,39","258,03"],
    [37444,"2020-06-25T20:02:59","18,22","224,63"],
    [37445,"2020-06-25T20:04:57","13,18","260,46"],
    [37446,"2020-06-25T20:05:00","13,89","252,24"],
    [37447,"2020-06-25T20:06:59","13,79","249,75"],
    [37448,"2020-06-25T20:07:04","14,76","244,76"],
    [37449,"2020-06-25T20:09:03","11,32","241,51"],
    [37450,"2020-06-25T20:09:08","13,2","248,56"],
    [37451,"2020-06-25T20:11:08","14,87","244,48"],
    [37452,"2020-06-25T20:11:13","11,83","240,85"],
    [37453,"2020-06-25T20:13:09","5,8","264,15"],
    [37454,"2020-06-25T20:13:16","11,29","249,63"],
    [37455,"2020-06-25T20:15:16","13,08","262,45"],
    [37456,"2020-06-25T20:15:19","14,94","262,38"],
    [37457,"2020-06-25T20:17:18","12,49","253,67"],
    [37458,"2020-06-25T20:17:23","12,97","269,12"],
    [37459,"2020-06-25T20:19:21","13,79","251,31"],
    [37460,"2020-06-25T20:19:24","12,74","240,64"],
    [37461,"2020-06-25T20:21:20","6,6","276,71"],
    [37462,"2020-06-25T20:21:26","7,89","257,35"],
    [37463,"2020-06-25T20:23:20","16,01","274,22"],
    [37464,"2020-06-25T20:23:27","19,23","237,69"],
    [37465,"2020-06-25T20:25:24","11,29","250"],
    [37466,"2020-06-25T20:25:30","13,43","246,55"],
    [37467,"2020-06-25T20:27:27","11,88","252,95"],
    [37468,"2020-06-25T20:27:30","15,82","243,27"],
    [37469,"2020-06-25T20:29:28","11,45","245,42"],
    [37470,"2020-06-25T20:29:32","11,64","258,57"],
    [37471,"2020-06-25T20:31:29","16,34","238,22"],
    [37472,"2020-06-25T20:31:32","13,41","233,61"],
    [37473,"2020-06-25T20:33:29","11,19","253,46"],
    [37474,"2020-06-25T20:33:34","9,87","248,39"],
    [37475,"2020-06-25T20:35:33","19,68","253,61"],
    [37476,"2020-06-25T20:35:36","16,78","252,46"],
    [37477,"2020-06-25T20:37:35","13,64","253,75"],
    [37478,"2020-06-25T20:37:40","12,6","243,41"],
    [37479,"2020-06-25T20:39:39","14,39","253,28"],
    [37480,"2020-06-25T20:39:43","13,47","275,11"],
    [37481,"2020-06-25T20:41:41","15,42","241,55"],
    [37482,"2020-06-25T20:41:44","14,38","254,07"],
    [37483,"2020-06-25T20:43:43","17,19","247,65"],
    [37484,"2020-06-25T20:43:48","16,23","258,09"],
    [37485,"2020-06-25T20:45:48","12,53","235,94"],
    [37486,"2020-06-25T20:45:54","12,99","236,08"],
    [37487,"2020-06-25T20:47:51","10,4","248,98"],
    [37488,"2020-06-25T20:47:55","11,67","293,12"],
    [37489,"2020-06-25T20:50:00","11,65","249,52"],
    [37490,"2020-06-25T20:50:06","10,41","249,52"],
    [37491,"2020-06-25T20:52:00","11,16","269,44"],
    [37492,"2020-06-25T20:52:07","13,39","269,44"],
    [37493,"2020-06-25T20:54:06","15,57","241,7"],
    [37494,"2020-06-25T20:54:09","13,54","241,7"],
    [37495,"2020-06-25T20:56:08","10,69","251,21"],
    [37496,"2020-06-25T20:56:14","13,98","251,21"],
    [37497,"2020-06-25T20:58:13","13,08","239,92"],
    [37498,"2020-06-25T20:58:22","14,56","239,92"],
    [37499,"2020-06-25T20:59:57","24,74","243,82"],
    [37500,"2020-06-25T21:00:16","25,75","235,58"],
    [37501,"2020-06-25T21:00:23","29,02","235,58"],
    [37502,"2020-06-25T21:02:21","19,45","237,86"],
    [37503,"2020-06-25T21:02:52","27,27","237,86"],
    [37504,"2020-06-25T21:04:52","26,32","245,01"],
    [37505,"2020-06-25T21:04:55","29,75","245,01"],
    [37506,"2020-06-25T21:05:01","27,73","245,01"],
    [37507,"2020-06-25T21:05:04","30,31","245,01"],
    [37508,"2020-06-25T21:05:07","25,18","245,01"],
    [37509,"2020-06-25T21:06:12","21,34","245,01"],
    [37510,"2020-06-25T21:06:15","30,01","245,01"],
    [37511,"2020-06-25T21:06:18","26,12","225,67"],
    [37512,"2020-06-25T21:08:15","19,64","217,71"],
    [37513,"2020-06-25T21:08:20","16,69","250,16"],
    [37514,"2020-06-25T21:10:19","21,8","238,84"],
    [37515,"2020-06-25T21:10:23","20,61","238,84"],
    [37516,"2020-06-25T21:12:19","18,26","244,1"],
    [37517,"2020-06-25T21:12:24","17,88","244,1"],
    [37518,"2020-06-25T21:14:22","14,02","240,7"],
    [37519,"2020-06-25T21:14:25","18,83","240,7"],
    [37520,"2020-06-25T21:16:24","11,26","239,25"],
    [37521,"2020-06-25T21:16:28","15,8","239,25"],
    [37522,"2020-06-25T21:18:28","10,9","268,8"],
    [37523,"2020-06-25T21:18:32","10,88","268,8"],
    [37524,"2020-06-25T21:20:30","10,71","270,29"],
    [37525,"2020-06-25T21:20:40","14,82","270,29"],
    [37526,"2020-06-25T21:22:35","14,79","296,53"],
    [37527,"2020-06-25T21:22:42","13,35","296,53"],
    [37528,"2020-06-25T21:24:40","13,42","243,27"],
    [37529,"2020-06-25T21:24:48","11,97","243,27"],
    [37530,"2020-06-25T21:26:40","15,47","272,14"],
    [37531,"2020-06-25T21:26:48","13,41","272,14"],
    [37532,"2020-06-25T21:28:42","11,81","270,36"],
    [37533,"2020-06-25T21:28:49","10,03","270,36"],
    [37534,"2020-06-25T21:30:45","11,71","252,81"],
    [37535,"2020-06-25T21:31:14","8,03","252,81"],
    [37536,"2020-06-25T21:32:56","8,47","243,54"],
    [37537,"2020-06-25T21:33:16","10,75","243,54"],
    [37538,"2020-06-25T21:34:59","8,33","250,59"],
    [37539,"2020-06-25T21:35:27","8,06","250,59"],
    [37540,"2020-06-25T21:37:25","11,87","267,36"],
    [37541,"2020-06-25T21:37:28","9,83","264,93"],
    [37542,"2020-06-25T21:39:05","10,65","257,65"],
    [37543,"2020-06-25T21:39:32","11,8","257,65"],
    [37544,"2020-06-25T21:41:32","12,32","275,52"],
    [37545,"2020-06-25T21:41:36","14,87","260,5"],
    [37546,"2020-06-25T21:43:14","14,73","245,76"],
    [37547,"2020-06-25T21:43:40","16,52","252,32"],
    [37548,"2020-06-25T21:45:39","14,38","246,84"],
    [37549,"2020-06-25T21:45:42","11,71","246,84"],
    [37550,"2020-06-25T21:47:40","6,96","249,21"],
    [37551,"2020-06-25T21:47:45","7,66","249,21"],
    [37552,"2020-06-25T21:49:45","13,02","227,54"],
    [37553,"2020-06-25T21:49:48","12,13","227,54"],
    [37554,"2020-06-25T21:51:44","10,04","257,26"],
    [37555,"2020-06-25T21:51:48","11,41","257,26"],
    [37556,"2020-06-25T21:53:48","7,81","274,21"],
    [37557,"2020-06-25T21:53:51","9,39","274,21"],
    [37558,"2020-06-25T21:55:50","10,04","281,67"],
    [37559,"2020-06-25T21:55:54","10,85","281,67"],
    [37560,"2020-06-25T21:57:54","12,72","256,46"],
    [37561,"2020-06-25T21:57:57","13,59","265,42"],
    [37562,"2020-06-25T21:59:54","10,53","253,17"],
    [37563,"2020-06-25T21:59:57","11,1","253,17"],
    [37564,"2020-06-25T22:01:56","10,16","290,9"],
    [37565,"2020-06-25T22:02:01","11,91","279,63"],
    [37566,"2020-06-25T22:04:00","13,03","262,24"],
    [37567,"2020-06-25T22:04:04","12,36","246,45"],
    [37568,"2020-06-25T22:06:00","14,59","239,31"],
    [37569,"2020-06-25T22:06:06","15,07","241,06"],
    [37570,"2020-06-25T22:08:05","10,11","249,55"],
    [37571,"2020-06-25T22:08:08","12,16","232,58"],
    [37572,"2020-06-25T22:10:04","15,39","240,87"],
    [37573,"2020-06-25T22:10:09","15,79","257,53"],
    [37574,"2020-06-25T22:12:09","19,34","265,91"],
    [37575,"2020-06-25T22:12:14","16,63","227,43"],
    [37576,"2020-06-25T22:14:11","18,63","232,46"],
    [37577,"2020-06-25T22:14:16","15,47","246,85"],
    [37578,"2020-06-25T22:16:16","9,59","227,02"],
    [37579,"2020-06-25T22:16:19","11,78","259,87"],
    [37580,"2020-06-25T22:18:16","10,3","258,12"],
    [37581,"2020-06-25T22:18:21","9,26","222,97"],
    [37582,"2020-06-25T22:20:19","11,51","232,55"],
    [37583,"2020-06-25T22:20:24","10,07","239,34"],
    [37584,"2020-06-25T22:22:23","17,99","248,36"],
    [37585,"2020-06-25T22:22:29","18,42","236"],
    [37586,"2020-06-25T22:24:27","19,54","231,98"],
    [37587,"2020-06-25T22:24:30","16,7","238,2"],
    [37588,"2020-06-25T22:26:25","19,28","238,2"],
    [37589,"2020-06-25T22:26:31","14,29","237,61"],
    [37590,"2020-06-25T22:28:28","13,69","240,7"],
    [37591,"2020-06-25T22:28:35","18,26","230,74"],
    [37592,"2020-06-25T22:30:29","12,15","211,48"],
    [37593,"2020-06-25T22:30:35","10,78","283,66"],
    [37594,"2020-06-25T22:32:35","16,81","235,06"],
    [37595,"2020-06-25T22:32:42","18,31","245,38"],
    [37596,"2020-06-25T22:34:41","20,93","245,38"],
    [37597,"2020-06-25T22:34:44","20,64","244,69"],
    [37598,"2020-06-25T22:36:44","14,47","249,53"],
    [37599,"2020-06-25T22:36:49","14,74","253,1"],
    [37600,"2020-06-25T22:38:45","17,13","245,83"],
    [37601,"2020-06-25T22:38:49","14,54","245,38"],
    [37602,"2020-06-25T22:40:49","12,12","236,44"],
    [37603,"2020-06-25T22:40:54","16,14","240,39"],
    [37604,"2020-06-25T22:42:51","13,98","241,09"],
    [37605,"2020-06-25T22:42:55","14,95","239,34"],
    [37606,"2020-06-25T22:44:53","10,67","233,95"],
    [37607,"2020-06-25T22:44:58","14,24","231,79"],
    [37608,"2020-06-25T22:46:55","14,38","254"],
    [37609,"2020-06-25T22:46:59","13,48","255,71"],
    [37610,"2020-06-25T22:48:57","17,08","235,28"],
    [37611,"2020-06-25T22:49:04","14,08","262,64"],
    [37612,"2020-06-25T22:50:59","10,49","245,76"],
    [37613,"2020-06-25T22:51:08","17,14","239,2"],
    [37614,"2020-06-25T22:53:06","9,08","259,93"],
    [37615,"2020-06-25T22:53:09","14,34","249,55"],
    [37616,"2020-06-25T22:55:02","13,28","265,06"],
    [37617,"2020-06-25T22:55:12","11,17","260,6"],
    [37618,"2020-06-25T22:57:10","15,33","241,99"],
    [37619,"2020-06-25T22:57:13","14,49","242,96"],
    [37620,"2020-06-25T22:59:05","8,87","255,12"],
    [37621,"2020-06-25T22:59:19","8,47","250,78"],
    [37622,"2020-06-25T23:01:17","13,91","253,1"],
    [37623,"2020-06-25T23:01:22","12,02","257,85"],
    [37624,"2020-06-25T23:03:18","15,32","239,52"],
    [37625,"2020-06-25T23:03:23","15,55","244,4"],
    [37626,"2020-06-25T23:05:22","10,8","252,07"],
    [37627,"2020-06-25T23:05:25","11,96","247,44"],
    [37628,"2020-06-25T23:07:23","16,1","247,44"],
    [37629,"2020-06-25T23:07:28","15,85","247,45"],
    [37630,"2020-06-25T23:09:25","12,49","244,22"],
    [37631,"2020-06-25T23:09:29","18,63","244,22"],
    [37632,"2020-06-25T23:11:27","11,52","238,52"],
    [37633,"2020-06-25T23:11:48","11,57","238,52"],
    [37634,"2020-06-25T23:13:27","10,96","247,54"],
    [37635,"2020-06-25T23:13:53","12,35","247,54"],
    [37636,"2020-06-25T23:15:30","15,11","235,67"],
    [37637,"2020-06-25T23:15:57","18,58","235,67"],
    [37638,"2020-06-25T23:17:32","19,21","230,46"],
    [37639,"2020-06-25T23:18:05","16,04","241,73"],
    [37640,"2020-06-25T23:20:02","16,52","250,34"],
    [37641,"2020-06-25T23:20:07","19,65","244,96"],
    [37642,"2020-06-25T23:22:04","20,64","236,18"],
    [37643,"2020-06-25T23:22:10","20,82","237,96"],
    [37644,"2020-06-25T23:24:07","19,5","241,87"],
    [37645,"2020-06-25T23:24:17","21,18","249,43"],
    [37646,"2020-06-25T23:26:15","13,16","228,14"],
    [37647,"2020-06-25T23:26:18","15,44","247,47"],
    [37648,"2020-06-25T23:28:16","19,48","237,07"],
    [37649,"2020-06-25T23:28:20","14,8","241,01"],
    [37650,"2020-06-25T23:30:17","15,01","258,33"],
    [37651,"2020-06-25T23:30:20","16,3","232,31"],
    [37652,"2020-06-25T23:32:14","18,22","243,05"],
    [37653,"2020-06-25T23:32:21","19,67","241,95"],
    [37654,"2020-06-25T23:34:20","15,99","241,49"],
    [37655,"2020-06-25T23:34:23","17,52","235,62"],
    [37656,"2020-06-25T23:36:22","12,36","230,04"],
    [37657,"2020-06-25T23:36:25","13,92","228,62"],
    [37658,"2020-06-25T23:38:24","18,4","248,05"],
    [37659,"2020-06-25T23:38:29","21,71","235,72"],
    [37660,"2020-06-25T23:40:26","20,63","242,85"],
    [37661,"2020-06-25T23:40:31","18,68","243,38"],
    [37662,"2020-06-25T23:42:28","17,64","238,07"],
    [37663,"2020-06-25T23:42:34","21,24","259,65"],
    [37664,"2020-06-25T23:44:31","18,04","237,82"],
    [37665,"2020-06-25T23:44:34","17,87","240,53"],
    [37666,"2020-06-25T23:46:30","19,75","240,53"],
    [37667,"2020-06-25T23:46:37","19,7","240,56"],
    [37668,"2020-06-25T23:48:34","15,14","244,38"],
    [37669,"2020-06-25T23:48:37","17,32","244,38"],
    [37670,"2020-06-25T23:50:00","16,11","241,31"],
    [37671,"2020-06-25T23:50:38","12,66","241,31"],
    [37672,"2020-06-25T23:52:35","19,63","247,74"],
    [37673,"2020-06-25T23:52:38","19,86","247,74"],
    [37674,"2020-06-25T23:54:35","14,89","238,81"],
    [37675,"2020-06-25T23:54:43","15,64","238,81"],
    [37676,"2020-06-25T23:56:43","16,52","226,34"],
    [37677,"2020-06-25T23:56:46","12,83","226,34"],
    [37678,"2020-06-25T23:58:45","21,44","229,74"],
    [37679,"2020-06-25T23:58:48","20,57","229,74"],
    [37680,"2020-06-26T00:00:46","11,89","241,62"],
    [37681,"2020-06-26T00:00:49","14,32","241,62"],
    [37682,"2020-06-26T00:02:47","25,59","246,4"],
    [37683,"2020-06-26T00:02:50","21,38","246,4"],
    [37684,"2020-06-26T00:04:47","8,79","216,13"],
    [37685,"2020-06-26T00:04:52","10,3","216,13"],
    [37686,"2020-06-26T00:06:48","7,55","197,8"],
    [37687,"2020-06-26T00:06:53","12,79","197,8"],
    [37688,"2020-06-26T00:08:50","15,57","247,42"],
    [37689,"2020-06-26T00:08:54","20,71","247,42"],
    [37690,"2020-06-26T00:10:52","18,1","225,78"],
    [37691,"2020-06-26T00:10:55","17,72","225,78"],
    [37692,"2020-06-26T00:12:57","17,68","227,26"],
    [37693,"2020-06-26T00:13:00","17,23","227,26"],
    [37694,"2020-06-26T00:14:59","17,1","224,39"],
    [37695,"2020-06-26T00:15:02","23,04","224,39"],
    [37696,"2020-06-26T00:16:59","11,7","245,02"],
    [37697,"2020-06-26T00:17:08","14,98","245,02"],
    [37698,"2020-06-26T00:19:05","12,1","254,28"],
    [37699,"2020-06-26T00:19:10","5,36","254,28"],
    [37700,"2020-06-26T00:21:07","18,14","206,21"],
    [37701,"2020-06-26T00:21:14","13,66","206,21"],
    [37702,"2020-06-26T00:23:12","18,06","243,02"],
    [37703,"2020-06-26T00:23:16","21,64","243,02"],
    [37704,"2020-06-26T00:25:15","16,05","241,41"],
    [37705,"2020-06-26T00:25:20","13,43","241,41"],
    [37706,"2020-06-26T00:27:19","14,05","224,62"],
    [37707,"2020-06-26T00:27:23","14,94","224,62"],
    [37708,"2020-06-26T00:29:20","14,82","233,62"],
    [37709,"2020-06-26T00:29:25","12,9","233,62"],
    [37710,"2020-06-26T00:31:21","16,65","241,67"],
    [37711,"2020-06-26T00:31:27","17,26","241,67"],
    [37712,"2020-06-26T00:33:25","16,15","227,62"],
    [37713,"2020-06-26T00:33:28","17,39","227,62"],
    [37714,"2020-06-26T00:35:26","14,28","219,24"],
    [37715,"2020-06-26T00:35:29","11,2","219,24"],
    [37716,"2020-06-26T00:37:25","10,71","245,82"],
    [37717,"2020-06-26T00:37:31","14,72","245,82"],
    [37718,"2020-06-26T00:39:30","12,4","261,28"],
    [37719,"2020-06-26T00:39:33","12,02","261,28"],
    [37720,"2020-06-26T00:41:33","11,2","258,15"],
    [37721,"2020-06-26T00:41:36","9,27","258,15"],
    [37722,"2020-06-26T00:43:33","12,09","242,17"],
    [37723,"2020-06-26T00:43:38","12,99","242,17"],
    [37724,"2020-06-26T00:45:33","14,97","222,01"],
    [37725,"2020-06-26T00:45:39","14,72","222,01"],
    [37726,"2020-06-26T00:47:37","14,83","243,94"],
    [37727,"2020-06-26T00:47:40","16,63","243,94"],
    [37728,"2020-06-26T00:49:37","14,87","222,61"],
    [37729,"2020-06-26T00:49:40","17,98","222,61"],
    [37730,"2020-06-26T00:51:39","15,16","242,82"],
    [37731,"2020-06-26T00:51:44","13,31","242,82"],
    [37732,"2020-06-26T00:53:43","16,54","254,99"],
    [37733,"2020-06-26T00:53:48","15,16","254,99"],
    [37734,"2020-06-26T00:55:47","17,3","224,8"],
    [37735,"2020-06-26T00:55:56","10,96","224,8"],
    [37736,"2020-06-26T00:57:49","16,07","252,53"],
    [37737,"2020-06-26T00:57:58","16,42","252,53"],
    [37738,"2020-06-26T00:59:57","14,71","250,17"],
    [37739,"2020-06-26T01:00:00","15,15","250,17"],
    [37740,"2020-06-26T01:01:59","15,82","249,16"],
    [37741,"2020-06-26T01:02:02","14,88","249,16"],
    [37742,"2020-06-26T01:04:02","11,91","257,21"],
    [37743,"2020-06-26T01:04:06","12,03","257,21"],
    [37744,"2020-06-26T01:05:58","9,16","242,74"],
    [37745,"2020-06-26T01:06:27","13,61","242,74"],
    [37746,"2020-06-26T01:08:25","16,63","248,8"],
    [37747,"2020-06-26T01:08:28","18,77","248,8"],
    [37748,"2020-06-26T01:10:13","13,37","239,81"],
    [37749,"2020-06-26T01:10:31","13","239,81"],
    [37750,"2020-06-26T01:12:11","13,74","252,61"],
    [37751,"2020-06-26T01:12:41","12,64","252,61"],
    [37752,"2020-06-26T01:14:38","10","269,17"],
    [37753,"2020-06-26T01:14:42","9,33","269,17"],
    [37754,"2020-06-26T01:16:37","17,84","248,08"],
    [37755,"2020-06-26T01:16:43","15,28","248,08"],
    [37756,"2020-06-26T01:18:42","13,28","270,59"],
    [37757,"2020-06-26T01:18:47","16,78","270,59"],
    [37758,"2020-06-26T01:20:44","4,49","268,57"],
    [37759,"2020-06-26T01:20:48","6,28","268,57"],
    [37760,"2020-06-26T01:22:46","14,08","235,97"],
    [37761,"2020-06-26T01:22:52","14,27","235,97"],
    [37762,"2020-06-26T01:24:51","16,78","250,96"],
    [37763,"2020-06-26T01:24:54","15,12","250,96"],
    [37764,"2020-06-26T01:26:50","7,3","280,26"],
    [37765,"2020-06-26T01:26:55","10,23","280,26"],
    [37766,"2020-06-26T01:28:31","9,46","237,15"],
    [37767,"2020-06-26T01:28:59","12,48","237,15"],
    [37768,"2020-06-26T01:30:57","15,28","251,21"],
    [37769,"2020-06-26T01:31:00","16,73","251,21"],
    [37770,"2020-06-26T01:32:43","9,75","276,3"],
    [37771,"2020-06-26T01:33:15","10,87","276,3"],
    [37772,"2020-06-26T01:35:11","11,56","281,39"],
    [37773,"2020-06-26T01:35:16","12,51","281,39"],
    [37774,"2020-06-26T01:37:15","10,86","261,03"],
    [37775,"2020-06-26T01:37:21","11,46","261,03"],
    [37776,"2020-06-26T01:39:19","10,35","252,01"],
    [37777,"2020-06-26T01:39:23","9,55","252,01"],
    [37778,"2020-06-26T01:41:20","10,56","269,28"],
    [37779,"2020-06-26T01:41:25","9,91","269,28"],
    [37780,"2020-06-26T01:43:24","8,01","246,05"],
    [37781,"2020-06-26T01:43:27","7,75","246,05"],
    [37782,"2020-06-26T01:45:23","12,32","267,6"],
    [37783,"2020-06-26T01:45:28","12,96","267,6"],
    [37784,"2020-06-26T01:47:25","10","274,34"],
    [37785,"2020-06-26T01:47:29","11,13","274,34"],
    [37786,"2020-06-26T01:49:27","10,97","282,34"],
    [37787,"2020-06-26T01:49:31","11,46","282,34"],
    [37788,"2020-06-26T01:51:30","9,32","271,77"],
    [37789,"2020-06-26T01:51:36","8,3","271,77"],
    [37790,"2020-06-26T01:53:35","14,2","265,78"],
    [37791,"2020-06-26T01:53:40","12,99","265,78"],
    [37792,"2020-06-26T01:55:40","8,68","255,32"],
    [37793,"2020-06-26T01:55:47","10,12","255,32"],
    [37794,"2020-06-26T01:57:43","7,26","243,67"],
    [37795,"2020-06-26T01:57:47","7,62","243,67"],
    [37796,"2020-06-26T01:59:45","10,08","228,64"],
    [37797,"2020-06-26T01:59:50","9,01","228,64"],
    [37798,"2020-06-26T02:01:49","11,08","250,21"],
    [37799,"2020-06-26T02:01:54","11,38","250,21"],
    [37800,"2020-06-26T02:03:52","9,68","261,56"],
    [37801,"2020-06-26T02:03:56","6,88","261,56"],
    [37802,"2020-06-26T02:05:52","10,52","273,33"],
    [37803,"2020-06-26T02:05:56","11,29","273,33"],
    [37804,"2020-06-26T02:07:56","8,66","261,33"],
    [37805,"2020-06-26T02:08:01","9,44","261,33"],
    [37806,"2020-06-26T02:10:01","10,23","272,6"],
    [37807,"2020-06-26T02:10:04","10,77","272,6"],
    [37808,"2020-06-26T02:12:03","11,58","280,52"],
    [37809,"2020-06-26T02:12:08","9,77","280,52"],
    [37810,"2020-06-26T02:14:03","8,25","251,89"],
    [37811,"2020-06-26T02:14:10","9,01","251,89"],
    [37812,"2020-06-26T02:16:07","13,44","258,22"],
    [37813,"2020-06-26T02:16:12","10,47","258,22"],
    [37814,"2020-06-26T02:18:08","16,49","270,56"],
    [37815,"2020-06-26T02:18:13","12,42","270,56"],
    [37816,"2020-06-26T02:20:09","8,2","274,8"],
    [37817,"2020-06-26T02:20:14","11,85","274,8"],
    [37818,"2020-06-26T02:22:13","14,31","256,26"],
    [37819,"2020-06-26T02:22:18","12,25","256,26"],
    [37820,"2020-06-26T02:24:17","11,71","262,02"],
    [37821,"2020-06-26T02:24:20","11,12","262,02"],
    [37822,"2020-06-26T02:26:18","8,06","266,82"],
    [37823,"2020-06-26T02:26:23","10,27","266,82"],
    [37824,"2020-06-26T02:28:23","9,6","262,47"],
    [37825,"2020-06-26T02:28:26","10,03","262,47"],
    [37826,"2020-06-26T02:30:24","6,6","231,82"],
    [37827,"2020-06-26T02:30:30","8,79","231,82"],
    [37828,"2020-06-26T02:32:27","10,24","253,47"],
    [37829,"2020-06-26T02:32:32","8,66","253,47"],
    [37830,"2020-06-26T02:34:29","9,37","242,56"],
    [37831,"2020-06-26T02:34:32","10,1","242,56"],
    [37832,"2020-06-26T02:36:32","9,84","276,08"],
    [37833,"2020-06-26T02:36:36","11,31","276,08"],
    [37834,"2020-06-26T02:38:35","9,78","263,39"],
    [37835,"2020-06-26T02:38:38","8,81","263,39"],
    [37836,"2020-06-26T02:40:41","8,83","276,77"],
    [37837,"2020-06-26T02:40:44","9,21","276,77"],
    [37838,"2020-06-26T02:42:42","8,39","260,55"],
    [37839,"2020-06-26T02:42:47","8,5","260,55"],
    [37840,"2020-06-26T02:44:46","10,46","280,24"],
    [37841,"2020-06-26T02:44:57","10,32","280,24"],
    [37842,"2020-06-26T02:46:56","10,24","259,49"],
    [37843,"2020-06-26T02:46:59","10,57","259,49"],
    [37844,"2020-06-26T02:48:58","7,21","277,14"],
    [37845,"2020-06-26T02:49:01","8,34","277,14"],
    [37846,"2020-06-26T02:50:55","9,13","283,74"],
    [37847,"2020-06-26T02:51:08","8,18","283,74"],
    [37848,"2020-06-26T02:53:06","7,96","336,06"],
    [37849,"2020-06-26T02:53:10","6,76","336,06"],
    [37850,"2020-06-26T02:55:01","7,79","306,08"],
    [37851,"2020-06-26T02:55:42","7,76","306,08"],
    [37852,"2020-06-26T02:57:40","10","319,09"],
    [37853,"2020-06-26T02:57:43","11,85","319,09"],
    [37854,"2020-06-26T02:59:41","11,65","313,05"],
    [37855,"2020-06-26T02:59:44","10,84","313,05"],
    [37856,"2020-06-26T03:01:18","11,32","315,81"],
    [37857,"2020-06-26T03:01:49","10,32","315,81"],
    [37858,"2020-06-26T03:03:47","11,69","317,88"],
    [37859,"2020-06-26T03:03:50","10,55","317,88"],
    [37860,"2020-06-26T03:05:54","10,51","301,49"],
    [37861,"2020-06-26T03:05:59","12,31","301,49"],
    [37862,"2020-06-26T03:07:57","9,07","314,57"],
    [37863,"2020-06-26T03:08:02","11,75","314,57"],
    [37864,"2020-06-26T03:10:01","12,45","309,14"],
    [37865,"2020-06-26T03:10:05","13,22","309,14"],
    [37866,"2020-06-26T03:12:03","10,84","310,57"],
    [37867,"2020-06-26T03:12:08","11,27","310,57"],
    [37868,"2020-06-26T03:13:33","12,85","301,2"],
    [37869,"2020-06-26T03:14:09","8,78","301,2"],
    [37870,"2020-06-26T03:16:08","9,57","309,19"],
    [37871,"2020-06-26T03:16:13","8,95","309,19"],
    [37872,"2020-06-26T03:18:10","8,97","312,81"],
    [37873,"2020-06-26T03:18:17","10,04","312,81"],
    [37874,"2020-06-26T03:20:16","9,88","326,13"],
    [37875,"2020-06-26T03:20:19","10,91","326,13"],
    [37876,"2020-06-26T03:22:19","8,93","309,02"],
    [37877,"2020-06-26T03:22:28","9,69","309,02"],
    [37878,"2020-06-26T03:24:30","9,65","306,48"],
    [37879,"2020-06-26T03:24:34","9,26","306,48"],
    [37880,"2020-06-26T03:26:32","11,45","301,1"],
    [37881,"2020-06-26T03:26:37","9,42","301,1"],
    [37882,"2020-06-26T03:28:35","10,9","289,39"],
    [37883,"2020-06-26T03:28:39","10,22","289,39"],
    [37884,"2020-06-26T03:30:38","8,59","309,07"],
    [37885,"2020-06-26T03:30:43","8,01","309,07"],
    [37886,"2020-06-26T03:32:39","9,82","306,55"],
    [37887,"2020-06-26T03:32:45","10,29","306,55"],
    [37888,"2020-06-26T03:34:43","9,97","309,11"],
    [37889,"2020-06-26T03:34:47","10,8","309,11"],
    [37890,"2020-06-26T03:36:45","6,71","293,79"],
    [37891,"2020-06-26T03:36:48","7,49","293,79"],
    [37892,"2020-06-26T03:38:45","11,51","281,28"],
    [37893,"2020-06-26T03:38:49","10,46","281,28"],
    [37894,"2020-06-26T03:40:47","12,13","283,68"],
    [37895,"2020-06-26T03:40:50","11,29","283,68"],
    [37896,"2020-06-26T03:42:46","7,5","305,66"],
    [37897,"2020-06-26T03:42:51","8,24","305,66"],
    [37898,"2020-06-26T03:44:46","8,55","262,38"],
    [37899,"2020-06-26T03:44:52","9,77","262,38"],
    [37900,"2020-06-26T03:46:50","8,81","282,09"],
    [37901,"2020-06-26T03:46:53","7,69","282,09"],
    [37902,"2020-06-26T03:48:51","7,16","297,26"],
    [37903,"2020-06-26T03:48:54","10,96","297,26"],
    [37904,"2020-06-26T03:50:53","7,15","279,36"],
    [37905,"2020-06-26T03:50:56","8,29","279,36"],
    [37906,"2020-06-26T03:52:51","9,12","290,7"],
    [37907,"2020-06-26T03:52:58","11,23","290,7"],
    [37908,"2020-06-26T03:54:53","8,26","282,12"],
    [37909,"2020-06-26T03:55:03","8,59","282,12"],
    [37910,"2020-06-26T03:57:01","9,05","301,91"],
    [37911,"2020-06-26T03:57:04","9,18","301,91"],
    [37912,"2020-06-26T03:59:02","11,41","306,4"],
    [37913,"2020-06-26T03:59:06","10,38","306,4"],
    [37914,"2020-06-26T04:01:03","10,01","312,74"],
    [37915,"2020-06-26T04:01:06","9,91","312,74"],
    [37916,"2020-06-26T04:03:04","9,91","317,99"],
    [37917,"2020-06-26T04:03:09","10,01","317,99"],
    [37918,"2020-06-26T04:05:08","13,27","319,8"],
    [37919,"2020-06-26T04:05:13","13,19","319,8"],
    [37920,"2020-06-26T04:07:12","10,07","311,92"],
    [37921,"2020-06-26T04:07:15","9,85","311,92"],
    [37922,"2020-06-26T04:09:15","10,43","324,23"],
    [37923,"2020-06-26T04:09:18","12,42","324,23"],
    [37924,"2020-06-26T04:11:16","8,63","309,8"],
    [37925,"2020-06-26T04:11:19","9,37","309,8"],
    [37926,"2020-06-26T04:13:14","10,64","306,51"],
    [37927,"2020-06-26T04:13:20","11,21","306,51"],
    [37928,"2020-06-26T04:15:19","7,37","314,37"],
    [37929,"2020-06-26T04:15:24","8,2","314,37"],
    [37930,"2020-06-26T04:17:21","10,83","293,85"],
    [37931,"2020-06-26T04:17:27","9,05","293,85"],
    [37932,"2020-06-26T04:19:25","9,75","299,04"],
    [37933,"2020-06-26T04:19:28","9,47","299,04"],
    [37934,"2020-06-26T04:21:25","10,15","286,1"],
    [37935,"2020-06-26T04:21:52","10,23","286,1"],
    [37936,"2020-06-26T04:23:51","10,56","301,31"],
    [37937,"2020-06-26T04:23:56","10,47","301,31"],
    [37938,"2020-06-26T04:25:55","10,01","302,61"],
    [37939,"2020-06-26T04:26:00","11,01","302,61"],
    [37940,"2020-06-26T04:27:57","11,67","300,12"],
    [37941,"2020-06-26T04:28:00","11,41","300,12"],
    [37942,"2020-06-26T04:29:39","8,23","309,91"],
    [37943,"2020-06-26T04:30:02","10,52","309,91"],
    [37944,"2020-06-26T04:31:42","11,4","301,96"],
    [37945,"2020-06-26T04:32:13","9,13","301,96"],
    [37946,"2020-06-26T04:34:10","9,03","306,84"],
    [37947,"2020-06-26T04:34:15","8,36","306,84"],
    [37948,"2020-06-26T04:36:13","10,38","318,78"],
    [37949,"2020-06-26T04:36:16","10,62","318,78"],
    [37950,"2020-06-26T04:38:15","9,74","313,17"],
    [37951,"2020-06-26T04:38:19","8,69","313,17"],
    [37952,"2020-06-26T04:40:17","9,61","319,71"],
    [37953,"2020-06-26T04:40:20","9,2","319,71"],
    [37954,"2020-06-26T04:42:17","8,46","322,74"],
    [37955,"2020-06-26T04:42:23","9,77","322,74"],
    [37956,"2020-06-26T04:44:23","12,63","304,66"],
    [37957,"2020-06-26T04:44:27","11,75","304,66"],
    [37958,"2020-06-26T04:46:25","9,44","307,86"],
    [37959,"2020-06-26T04:46:29","12,64","307,86"],
    [37960,"2020-06-26T04:48:27","14,35","302,27"],
    [37961,"2020-06-26T04:48:30","11,99","302,27"],
    [37962,"2020-06-26T04:50:29","11,47","328,11"],
    [37963,"2020-06-26T04:50:32","11,49","328,11"],
    [37964,"2020-06-26T04:52:27","11,48","319,68"],
    [37965,"2020-06-26T04:52:33","11,77","319,68"],
    [37966,"2020-06-26T04:54:30","10,43","320,69"],
    [37967,"2020-06-26T04:54:36","12,64","320,69"],
    [37968,"2020-06-26T04:56:35","10,23","302,19"],
    [37969,"2020-06-26T04:56:42","11,14","302,19"],
    [37970,"2020-06-26T04:58:37","9,68","303,94"],
    [37971,"2020-06-26T04:58:44","8,96","303,94"],
    [37972,"2020-06-26T05:00:42","12,65","302,54"],
    [37973,"2020-06-26T05:00:46","11,37","302,54"],
    [37974,"2020-06-26T05:02:45","11,7","291,03"],
    [37975,"2020-06-26T05:02:50","12,17","291,03"],
    [37976,"2020-06-26T05:04:45","12,81","311,93"],
    [37977,"2020-06-26T05:04:51","13,95","311,93"],
    [37978,"2020-06-26T05:06:50","13,66","313,94"],
    [37979,"2020-06-26T05:06:55","14,05","313,94"],
    [37980,"2020-06-26T05:08:50","10,13","311,15"],
    [37981,"2020-06-26T05:08:57","9,58","311,15"],
    [37982,"2020-06-26T05:10:55","9,17","304,7"],
    [37983,"2020-06-26T05:11:00","9,24","304,7"],
    [37984,"2020-06-26T05:12:56","9,88","313,7"],
    [37985,"2020-06-26T05:13:02","10","313,7"],
    [37986,"2020-06-26T05:15:01","9,12","310,2"],
    [37987,"2020-06-26T05:15:07","10,39","310,2"],
    [37988,"2020-06-26T05:17:03","13,99","305,14"],
    [37989,"2020-06-26T05:17:08","12,25","305,14"],
    [37990,"2020-06-26T05:19:07","10,84","302,73"],
    [37991,"2020-06-26T05:19:10","10,65","302,73"],
    [37992,"2020-06-26T05:21:09","11,46","330,52"],
    [37993,"2020-06-26T05:21:13","11,81","330,52"],
    [37994,"2020-06-26T05:23:09","9,42","322,67"],
    [37995,"2020-06-26T05:23:14","12,19","316,92"],
    [37996,"2020-06-26T05:25:09","11,97","302,24"],
    [37997,"2020-06-26T05:25:14","11,86","304,35"],
    [37998,"2020-06-26T05:27:12","12,66","304,04"],
    [37999,"2020-06-26T05:27:17","12,79","312,64"],
    [38000,"2020-06-26T05:29:25","12,77","287,81"],
    [38001,"2020-06-26T05:29:28","12,45","287,81"],
    [38002,"2020-06-26T05:31:28","14,27","310,74"],
    [38003,"2020-06-26T05:31:31","13,11","310,74"],
    [38004,"2020-06-26T05:33:29","11,48","311,61"],
    [38005,"2020-06-26T05:33:52","13,22","299,46"],
    [38006,"2020-06-26T05:35:34","11,77","307,04"],
    [38007,"2020-06-26T05:36:05","10","307,07"],
    [38008,"2020-06-26T05:38:03","13,47","305,02"],
    [38009,"2020-06-26T05:38:06","11,52","298,68"],
    [38010,"2020-06-26T05:40:04","8,46","282,02"],
    [38011,"2020-06-26T05:40:07","11,37","286,62"],
    [38012,"2020-06-26T05:42:02","10,13","289,49"],
    [38013,"2020-06-26T05:42:08","9,97","298,94"],
    [38014,"2020-06-26T05:44:07","9,82","289,23"],
    [38015,"2020-06-26T05:44:13","8,11","303,62"],
    [38016,"2020-06-26T05:46:13","14,69","296,85"],
    [38017,"2020-06-26T05:46:18","12,1","290,86"],
    [38018,"2020-06-26T05:48:22","12,06","303,25"],
    [38019,"2020-06-26T05:48:25","13,26","303,25"],
    [38020,"2020-06-26T05:50:24","14,37","309,89"],
    [38021,"2020-06-26T05:50:29","12,8","309,89"],
    [38022,"2020-06-26T05:52:28","11,15","317,57"],
    [38023,"2020-06-26T05:52:31","6,83","317,57"],
    [38024,"2020-06-26T05:54:30","8,81","288,18"],
    [38025,"2020-06-26T05:54:33","10,31","288,18"],
    [38026,"2020-06-26T05:56:32","13,02","292,31"],
    [38027,"2020-06-26T05:56:38","9,26","292,31"],
    [38028,"2020-06-26T05:58:35","10,46","308,01"],
    [38029,"2020-06-26T05:58:38","9,57","308,01"],
    [38030,"2020-06-26T06:00:36","13,41","304,02"],
    [38031,"2020-06-26T06:00:43","11,88","304,02"],
    [38032,"2020-06-26T06:02:39","12,19","317,4"],
    [38033,"2020-06-26T06:02:44","11,35","317,4"],
    [38034,"2020-06-26T06:04:41","11,17","305,29"],
    [38035,"2020-06-26T06:04:51","11,45","305,29"],
    [38036,"2020-06-26T06:06:48","9,79","298,91"],
    [38037,"2020-06-26T06:06:53","9,12","298,91"],
    [38038,"2020-06-26T06:08:49","7,7","291,17"],
    [38039,"2020-06-26T06:08:56","7,16","291,17"],
    [38040,"2020-06-26T06:10:49","8,07","308,27"],
    [38041,"2020-06-26T06:10:57","8,78","311,45"],
    [38042,"2020-06-26T06:12:58","8,76","288,08"],
    [38043,"2020-06-26T06:13:02","9,42","288,08"],
    [38044,"2020-06-26T06:14:54","13,15","314,55"],
    [38045,"2020-06-26T06:15:03","10,35","306,96"],
    [38046,"2020-06-26T06:16:54","9,85","304,3"],
    [38047,"2020-06-26T06:17:03","10,16","285,99"],
    [38048,"2020-06-26T06:19:01","10,66","291,94"],
    [38049,"2020-06-26T06:19:04","12,35","294,31"],
    [38050,"2020-06-26T06:21:00","11,28","302,81"],
    [38051,"2020-06-26T06:21:07","10,84","329,27"],
    [38052,"2020-06-26T06:23:07","9,34","287,36"],
    [38053,"2020-06-26T06:23:10","10,35","295,06"],
    [38054,"2020-06-26T06:25:09","12,05","298,87"],
    [38055,"2020-06-26T06:25:12","11,03","301,86"],
    [38056,"2020-06-26T06:27:01","12,58","294,62"],
    [38057,"2020-06-26T06:27:12","11,87","286,28"],
    [38058,"2020-06-26T06:29:10","11,2","310,56"],
    [38059,"2020-06-26T06:29:14","11,61","322,94"],
    [38060,"2020-06-26T06:31:02","8,36","306,44"],
    [38061,"2020-06-26T06:31:14","10,1","292,37"],
    [38062,"2020-06-26T06:33:13","11,35","311,96"],
    [38063,"2020-06-26T06:33:16","12,07","314,01"],
    [38064,"2020-06-26T06:35:14","11,14","311,92"],
    [38065,"2020-06-26T06:35:17","11,65","308,29"],
    [38066,"2020-06-26T06:37:15","11,23","308,29"],
    [38067,"2020-06-26T06:37:18","9,96","307,82"],
    [38068,"2020-06-26T06:39:17","11,14","311,37"],
    [38069,"2020-06-26T06:39:23","11,29","306,53"],
    [38070,"2020-06-26T06:41:22","10,03","309,75"],
    [38071,"2020-06-26T06:41:25","10,13","303,39"],
    [38072,"2020-06-26T06:43:25","13,03","284,53"],
    [38073,"2020-06-26T06:43:48","9,74","306,6"],
    [38074,"2020-06-26T06:45:49","9,77","301,23"],
    [38075,"2020-06-26T06:45:52","9,46","301,23"],
    [38076,"2020-06-26T06:47:33","10,22","292,88"],
    [38077,"2020-06-26T06:47:54","10,95","309,4"],
    [38078,"2020-06-26T06:49:51","11,53","305,73"],
    [38079,"2020-06-26T06:49:56","12,03","313,64"],
    [38080,"2020-06-26T06:51:56","10,69","294,97"],
    [38081,"2020-06-26T06:51:59","14,41","287,24"],
    [38082,"2020-06-26T06:53:33","13,5","294,23"],
    [38083,"2020-06-26T06:54:08","9,26","300,24"],
    [38084,"2020-06-26T06:56:06","11,89","296,78"],
    [38085,"2020-06-26T06:56:11","10,48","286,36"],
    [38086,"2020-06-26T06:58:10","13,06","273,61"],
    [38087,"2020-06-26T06:58:16","13,73","291,3"],
    [38088,"2020-06-26T07:00:14","13,36","291,3"],
    [38089,"2020-06-26T07:00:20","12,6","291,9"],
    [38090,"2020-06-26T07:02:18","14,12","285,16"],
    [38091,"2020-06-26T07:02:24","17","283,12"],
    [38092,"2020-06-26T07:04:20","10,9","279,37"],
    [38093,"2020-06-26T07:04:25","10,43","281,1"],
    [38094,"2020-06-26T07:06:22","16,03","287,88"],
    [38095,"2020-06-26T07:06:27","15,86","292,17"],
    [38096,"2020-06-26T07:08:25","10,99","296,23"],
    [38097,"2020-06-26T07:08:30","11,99","284,27"],
    [38098,"2020-06-26T07:10:28","15,62","287,81"],
    [38099,"2020-06-26T07:10:32","13,58","275,13"],
    [38100,"2020-06-26T07:12:31","12,23","297,78"],
    [38101,"2020-06-26T07:12:35","12,63","280,37"],
    [38102,"2020-06-26T07:14:31","15,75","289,71"],
    [38103,"2020-06-26T07:14:37","15,01","291,33"],
    [38104,"2020-06-26T07:16:34","12,29","298,06"],
    [38105,"2020-06-26T07:16:40","12,38","283,66"],
    [38106,"2020-06-26T07:18:38","11,04","293,63"],
    [38107,"2020-06-26T07:18:42","12,08","289,16"],
    [38108,"2020-06-26T07:20:39","11,16","296,19"],
    [38109,"2020-06-26T07:20:43","14,33","298,94"],
    [38110,"2020-06-26T07:22:42","12,13","295,35"],
    [38111,"2020-06-26T07:22:48","12,73","275,48"],
    [38112,"2020-06-26T07:24:47","14,47","303,67"],
    [38113,"2020-06-26T07:24:50","14,95","295,62"],
    [38114,"2020-06-26T07:26:49","17,04","287,09"],
    [38115,"2020-06-26T07:26:52","15,53","282,8"],
    [38116,"2020-06-26T07:28:48","14,03","300,63"],
    [38117,"2020-06-26T07:28:52","14,37","279,6"],
    [38118,"2020-06-26T07:30:50","11,55","274,8"],
    [38119,"2020-06-26T07:30:57","10,83","287,87"],
    [38120,"2020-06-26T07:32:55","13,03","296,78"],
    [38121,"2020-06-26T07:32:58","12,9","275,59"],
    [38122,"2020-06-26T07:34:58","15,58","282,03"],
    [38123,"2020-06-26T07:35:01","14,4","291,87"],
    [38124,"2020-06-26T07:36:58","16,12","287,64"],
    [38125,"2020-06-26T07:37:04","13,85","285,13"],
    [38126,"2020-06-26T07:39:08","13,92","283,52"],
    [38127,"2020-06-26T07:39:18","8,7","283,52"],
    [38128,"2020-06-26T07:41:08","12,82","303,88"],
    [38129,"2020-06-26T07:41:20","15,18","278,9"],
    [38130,"2020-06-26T07:43:15","13,03","301,01"],
    [38131,"2020-06-26T07:43:22","10,11","311,89"],
    [38132,"2020-06-26T07:45:16","13,64","288,72"],
    [38133,"2020-06-26T07:45:24","9,33","280,27"],
    [38134,"2020-06-26T07:47:21","10,3","295,84"],
    [38135,"2020-06-26T07:47:30","9,44","293,37"],
    [38136,"2020-06-26T07:49:29","11,34","287,63"],
    [38137,"2020-06-26T07:49:32","10,98","299,09"],
    [38138,"2020-06-26T07:51:27","13,11","306,41"],
    [38139,"2020-06-26T07:51:34","15,6","287,88"],
    [38140,"2020-06-26T07:53:33","10,41","287,88"],
    [38141,"2020-06-26T07:53:36","9,12","286,91"],
    [38142,"2020-06-26T07:55:27","11,06","299,9"],
    [38143,"2020-06-26T07:55:39","9,87","299,9"],
    [38144,"2020-06-26T07:57:37","15,06","304,5"],
    [38145,"2020-06-26T07:58:08","12,23","284,43"],
    [38146,"2020-06-26T07:59:39","9,08","289,59"],
    [38147,"2020-06-26T08:00:21","15,16","290,12"],
    [38148,"2020-06-26T08:02:21","11","289,85"],
    [38149,"2020-06-26T08:02:26","11,3","283,08"],
    [38150,"2020-06-26T08:04:26","11,3","292,83"],
    [38151,"2020-06-26T08:04:32","13,62","292,83"],
    [38152,"2020-06-26T08:06:35","13,64","285,95"],
    [38153,"2020-06-26T08:06:45","15,43","285,95"],
    [38154,"2020-06-26T08:08:42","14,54","304,26"],
    [38155,"2020-06-26T08:09:10","13,58","304,26"],
    [38156,"2020-06-26T08:10:53","10,31","309,4"],
    [38157,"2020-06-26T08:11:18","11,23","309,4"],
    [38158,"2020-06-26T08:13:15","13,06","304,82"],
    [38159,"2020-06-26T08:13:20","12,88","304,82"],
    [38160,"2020-06-26T08:15:20","13,94","299,71"],
    [38161,"2020-06-26T08:15:25","13,47","299,71"],
    [38162,"2020-06-26T08:16:56","9,82","297,79"],
    [38163,"2020-06-26T08:17:34","9,94","297,79"],
    [38164,"2020-06-26T08:19:33","10,81","304,36"],
    [38165,"2020-06-26T08:19:36","10,84","304,36"],
    [38166,"2020-06-26T08:21:33","8,72","295,51"],
    [38167,"2020-06-26T08:21:36","7,81","295,51"],
    [38168,"2020-06-26T08:23:33","12,18","282,54"],
    [38169,"2020-06-26T08:23:39","11,52","282,54"],
    [38170,"2020-06-26T08:25:35","14,28","304,33"],
    [38171,"2020-06-26T08:25:40","11,91","304,33"],
    [38172,"2020-06-26T08:27:39","7,68","282,05"],
    [38173,"2020-06-26T08:27:42","8,91","282,05"],
    [38174,"2020-06-26T08:29:41","9,47","278,4"],
    [38175,"2020-06-26T08:29:44","6,54","278,4"],
    [38176,"2020-06-26T08:31:43","10,87","299,63"],
    [38177,"2020-06-26T08:31:49","12,08","299,63"],
    [38178,"2020-06-26T08:33:47","12,93","295,8"],
    [38179,"2020-06-26T08:33:50","12,57","295,8"],
    [38180,"2020-06-26T08:35:48","12,9","302,09"],
    [38181,"2020-06-26T08:35:52","11,46","302,09"],
    [38182,"2020-06-26T08:37:57","11,42","294,75"],
    [38183,"2020-06-26T08:38:02","11,32","294,75"],
    [38184,"2020-06-26T08:40:01","14,73","298,65"],
    [38185,"2020-06-26T08:40:04","14,59","298,65"],
    [38186,"2020-06-26T08:41:18","12,02","309,37"],
    [38187,"2020-06-26T08:42:04","13,13","296,63"],
    [38188,"2020-06-26T08:44:01","10,72","290,9"],
    [38189,"2020-06-26T08:44:04","8,62","293,39"],
    [38190,"2020-06-26T08:46:02","10,32","276,74"],
    [38191,"2020-06-26T08:46:06","11,78","279,16"],
    [38192,"2020-06-26T08:48:05","14,41","314,71"],
    [38193,"2020-06-26T08:48:08","11,32","308,79"],
    [38194,"2020-06-26T08:50:05","10,77","295,17"],
    [38195,"2020-06-26T08:50:10","10,53","299,08"],
    [38196,"2020-06-26T08:52:08","9,65","306,91"],
    [38197,"2020-06-26T08:52:11","11,04","300,19"],
    [38198,"2020-06-26T08:54:07","9,85","292,82"],
    [38199,"2020-06-26T08:54:13","10,19","309,13"],
    [38200,"2020-06-26T08:56:10","10,6","323,43"],
    [38201,"2020-06-26T08:56:13","10,42","322,07"],
    [38202,"2020-06-26T08:58:10","9,67","296,02"],
    [38203,"2020-06-26T08:58:16","10,92","299,42"],
    [38204,"2020-06-26T09:00:15","11,79","309,01"],
    [38205,"2020-06-26T09:00:19","8,09","313,2"],
    [38206,"2020-06-26T09:02:18","11,29","313,2"],
    [38207,"2020-06-26T09:02:22","10,17","314,13"],
    [38208,"2020-06-26T09:04:18","11,03","303,5"],
    [38209,"2020-06-26T09:04:23","11,68","303,5"],
    [38210,"2020-06-26T09:06:19","11,39","301,74"],
    [38211,"2020-06-26T09:06:24","15,05","301,74"],
    [38212,"2020-06-26T09:08:23","11,97","308,92"],
    [38213,"2020-06-26T09:08:26","10,83","308,92"],
    [38214,"2020-06-26T09:10:21","12","266,89"],
    [38215,"2020-06-26T09:10:26","13,08","266,89"],
    [38216,"2020-06-26T09:12:24","12,1","296,42"],
    [38217,"2020-06-26T09:12:27","12,16","296,42"],
    [38218,"2020-06-26T09:14:23","9,82","311,36"],
    [38219,"2020-06-26T09:14:27","9,85","311,36"],
    [38220,"2020-06-26T09:16:24","10,48","303,3"],
    [38221,"2020-06-26T09:16:30","10,01","303,3"],
    [38222,"2020-06-26T09:18:29","7,33","282,27"],
    [38223,"2020-06-26T09:18:35","4,6","282,27"],
    [38224,"2020-06-26T09:20:34","13,32","286,7"],
    [38225,"2020-06-26T09:20:38","12,13","286,7"],
    [38226,"2020-06-26T09:22:36","14,65","272,51"],
    [38227,"2020-06-26T09:22:41","14,44","272,51"],
    [38228,"2020-06-26T09:24:37","9,91","296,13"],
    [38229,"2020-06-26T09:24:41","9,78","296,13"],
    [38230,"2020-06-26T09:26:41","13,49","287,65"],
    [38231,"2020-06-26T09:26:46","11,38","287,65"],
    [38232,"2020-06-26T09:28:46","13,5","289,31"],
    [38233,"2020-06-26T09:28:55","11,48","289,31"],
    [38234,"2020-06-26T09:30:46","14,01","309,9"],
    [38235,"2020-06-26T09:30:57","12,58","309,9"],
    [38236,"2020-06-26T09:32:55","10,2","295,11"],
    [38237,"2020-06-26T09:33:12","11,96","295,11"],
    [38238,"2020-06-26T09:35:00","12,29","301,52"],
    [38239,"2020-06-26T09:35:15","16,74","301,52"],
    [38240,"2020-06-26T09:36:59","14,03","288,83"],
    [38241,"2020-06-26T09:37:24","11,24","288,83"],
    [38242,"2020-06-26T09:39:24","13,35","316,12"],
    [38243,"2020-06-26T09:39:27","16,52","316,12"],
    [38244,"2020-06-26T09:41:25","12,45","295,95"],
    [38245,"2020-06-26T09:41:29","10,46","295,95"],
    [38246,"2020-06-26T09:43:27","10,58","288,97"],
    [38247,"2020-06-26T09:43:32","8,53","288,97"],
    [38248,"2020-06-26T09:45:28","11,44","275,06"],
    [38249,"2020-06-26T09:45:33","13,05","275,06"],
    [38250,"2020-06-26T09:47:28","11,49","297,46"],
    [38251,"2020-06-26T09:47:33","10,74","297,46"],
    [38252,"2020-06-26T09:49:29","11,19","317,61"],
    [38253,"2020-06-26T09:49:35","8,95","317,61"],
    [38254,"2020-06-26T09:51:34","14,16","290,09"],
    [38255,"2020-06-26T09:51:38","14,85","290,09"],
    [38256,"2020-06-26T09:53:34","8,49","292,49"],
    [38257,"2020-06-26T09:53:40","10,03","292,49"],
    [38258,"2020-06-26T09:55:38","13,5","291,12"],
    [38259,"2020-06-26T09:55:41","14,67","291,12"],
    [38260,"2020-06-26T09:57:38","13,11","277,83"],
    [38261,"2020-06-26T09:57:41","14,24","277,83"],
    [38262,"2020-06-26T09:59:22","14,42","299,87"],
    [38263,"2020-06-26T09:59:50","11,46","299,87"],
    [38264,"2020-06-26T10:01:50","14,49","290,8"],
    [38265,"2020-06-26T10:01:55","13,1","290,8"],
    [38266,"2020-06-26T10:03:57","13,18","325,12"],
    [38267,"2020-06-26T10:04:00","13,66","325,12"],
    [38268,"2020-06-26T10:05:58","10,85","296,38"],
    [38269,"2020-06-26T10:06:01","11,97","296,38"],
    [38270,"2020-06-26T10:08:00","14,38","280,8"],
    [38271,"2020-06-26T10:08:03","12,42","280,8"],
    [38272,"2020-06-26T10:10:01","11,38","276,87"],
    [38273,"2020-06-26T10:10:04","9,06","276,87"],
    [38274,"2020-06-26T10:11:59","13,34","299,11"],
    [38275,"2020-06-26T10:12:05","8,74","299,11"],
    [38276,"2020-06-26T10:14:03","7,82","306,03"],
    [38277,"2020-06-26T10:14:09","8,42","306,03"],
    [38278,"2020-06-26T10:16:08","13,02","285,47"],
    [38279,"2020-06-26T10:16:11","11,72","285,47"],
    [38280,"2020-06-26T10:18:08","11,61","297,77"],
    [38281,"2020-06-26T10:18:14","10,42","297,77"],
    [38282,"2020-06-26T10:20:08","16,28","289,71"],
    [38283,"2020-06-26T10:20:15","16,02","289,71"],
    [38284,"2020-06-26T10:22:12","11,05","291,6"],
    [38285,"2020-06-26T10:22:15","10,22","291,6"],
    [38286,"2020-06-26T10:24:15","15,94","285,81"],
    [38287,"2020-06-26T10:24:18","16,19","285,81"],
    [38288,"2020-06-26T10:26:16","13,14","291"],
    [38289,"2020-06-26T10:26:21","13,37","291"],
    [38290,"2020-06-26T10:28:19","12,93","288,62"],
    [38291,"2020-06-26T10:28:22","10,04","288,62"],
    [38292,"2020-06-26T10:30:21","12,57","284,87"],
    [38293,"2020-06-26T10:30:24","12,47","284,87"],
    [38294,"2020-06-26T10:32:22","15,31","269,17"],
    [38295,"2020-06-26T10:32:27","13,11","269,17"],
    [38296,"2020-06-26T10:34:25","13,86","305,48"],
    [38297,"2020-06-26T10:34:28","13,38","305,48"],
    [38298,"2020-06-26T10:36:25","15,57","293,83"],
    [38299,"2020-06-26T10:36:30","20,18","293,83"],
    [38300,"2020-06-26T10:38:28","17,71","290,2"],
    [38301,"2020-06-26T10:38:33","18,58","290,2"],
    [38302,"2020-06-26T10:40:32","15,75","291,94"],
    [38303,"2020-06-26T10:40:36","14,98","291,94"],
    [38304,"2020-06-26T10:42:35","15,11","294,29"],
    [38305,"2020-06-26T10:42:38","12,74","294,29"],
    [38306,"2020-06-26T10:44:35","10,94","287,84"],
    [38307,"2020-06-26T10:44:42","13,35","287,84"],
    [38308,"2020-06-26T10:46:39","10,83","289,31"],
    [38309,"2020-06-26T10:46:42","15,26","289,31"],
    [38310,"2020-06-26T10:48:41","16,57","280,49"],
    [38311,"2020-06-26T10:48:47","13,55","280,49"],
    [38312,"2020-06-26T10:50:46","17,45","285,44"],
    [38313,"2020-06-26T10:50:52","16,38","285,44"],
    [38314,"2020-06-26T10:52:49","12,47","292,68"],
    [38315,"2020-06-26T10:52:53","14,75","292,68"],
    [38316,"2020-06-26T10:54:53","17,08","319,53"],
    [38317,"2020-06-26T10:54:58","15,71","319,53"],
    [38318,"2020-06-26T10:56:57","6,47","280,81"],
    [38319,"2020-06-26T10:57:00","8,39","280,81"],
    [38320,"2020-06-26T10:59:00","12,47","288,75"],
    [38321,"2020-06-26T10:59:07","12,97","288,75"],
    [38322,"2020-06-26T11:01:06","14,56","302,01"],
    [38323,"2020-06-26T11:01:09","13,43","302,01"],
    [38324,"2020-06-26T11:03:00","14,42","276,14"],
    [38325,"2020-06-26T11:03:09","14,55","276,14"],
    [38326,"2020-06-26T11:05:05","9,68","289,41"],
    [38327,"2020-06-26T11:05:11","12,05","289,41"],
    [38328,"2020-06-26T11:07:07","13,12","283,18"],
    [38329,"2020-06-26T11:07:15","10,22","283,18"],
    [38330,"2020-06-26T11:09:07","8,73","264,67"],
    [38331,"2020-06-26T11:09:15","8,76","264,67"],
    [38332,"2020-06-26T11:11:15","17,58","272,74"],
    [38333,"2020-06-26T11:11:18","18,98","272,74"],
    [38334,"2020-06-26T11:13:14","14,14","277,46"],
    [38335,"2020-06-26T11:13:22","14,85","277,46"],
    [38336,"2020-06-26T11:15:17","12,63","245,64"],
    [38337,"2020-06-26T11:15:27","12,7","245,64"],
    [38338,"2020-06-26T11:17:15","10,65","286,31"],
    [38339,"2020-06-26T11:17:29","10,76","286,31"],
    [38340,"2020-06-26T11:19:17","21,36","289,22"],
    [38341,"2020-06-26T11:19:29","17,38","289,22"],
    [38342,"2020-06-26T11:21:18","19,64","286,27"],
    [38343,"2020-06-26T11:21:30","15,34","286,27"],
    [38344,"2020-06-26T11:23:27","11,56","255,9"],
    [38345,"2020-06-26T11:23:31","12,6","255,9"],
    [38346,"2020-06-26T11:25:31","19,84","267,04"],
    [38347,"2020-06-26T11:25:34","21,56","267,04"],
    [38348,"2020-06-26T11:27:31","11,93","283,23"],
    [38349,"2020-06-26T11:27:35","13,87","283,23"],
    [38350,"2020-06-26T11:29:32","21,05","284,37"],
    [38351,"2020-06-26T11:29:37","17,87","284,37"],
    [38352,"2020-06-26T11:31:34","17,72","286,31"],
    [38353,"2020-06-26T11:31:38","17,29","286,31"],
    [38354,"2020-06-26T11:33:36","11,25","260,66"],
    [38355,"2020-06-26T11:33:42","16,02","260,66"],
    [38356,"2020-06-26T11:35:39","10,47","268,07"],
    [38357,"2020-06-26T11:35:44","11,67","268,07"],
    [38358,"2020-06-26T11:37:42","14,92","239,12"],
    [38359,"2020-06-26T11:37:45","15,07","239,12"],
    [38360,"2020-06-26T11:39:41","9,32","276,31"],
    [38361,"2020-06-26T11:39:47","14,79","276,31"],
    [38362,"2020-06-26T11:41:46","11,58","266,18"],
    [38363,"2020-06-26T11:41:49","12,49","266,18"],
    [38364,"2020-06-26T11:43:49","21,54","245,58"],
    [38365,"2020-06-26T11:43:53","19,36","245,58"],
    [38366,"2020-06-26T11:45:52","14,12","262,05"],
    [38367,"2020-06-26T11:45:58","17,25","262,05"],
    [38368,"2020-06-26T11:47:58","15,58","241,03"],
    [38369,"2020-06-26T11:48:16","16,13","241,03"],
    [38370,"2020-06-26T11:49:55","19,1","255,55"],
    [38371,"2020-06-26T11:50:22","9,46","255,55"],
    [38372,"2020-06-26T11:52:02","9,89","296,85"],
    [38373,"2020-06-26T11:52:27","15,72","296,85"],
    [38374,"2020-06-26T11:53:02","24,49","296,85"],
    [38375,"2020-06-26T11:53:07","30,32","296,85"],
    [38376,"2020-06-26T11:53:23","15,68","296,85"],
    [38377,"2020-06-26T11:55:06","15,34","271,14"],
    [38378,"2020-06-26T11:55:32","14,17","271,14"],
    [38379,"2020-06-26T11:57:31","19,32","273,32"],
    [38380,"2020-06-26T11:57:37","17,81","273,32"],
    [38381,"2020-06-26T11:59:34","17,73","280,78"],
    [38382,"2020-06-26T11:59:37","18,12","280,78"],
    [38383,"2020-06-26T12:01:35","15,85","270,15"],
    [38384,"2020-06-26T12:01:41","19,6","270,15"],
    [38385,"2020-06-26T12:03:39","11,74","274,3"],
    [38386,"2020-06-26T12:03:43","10,72","274,3"],
    [38387,"2020-06-26T12:05:40","14,8","262,54"],
    [38388,"2020-06-26T12:05:46","14,13","262,54"],
    [38389,"2020-06-26T12:07:42","19,58","273,75"],
    [38390,"2020-06-26T12:07:46","18,59","273,75"],
    [38391,"2020-06-26T12:09:10","17,95","281,02"],
    [38392,"2020-06-26T12:09:47","12,59","281,02"],
    [38393,"2020-06-26T12:11:43","14,72","271,22"],
    [38394,"2020-06-26T12:11:49","14,83","271,22"],
    [38395,"2020-06-26T12:13:48","14,28","280,2"],
    [38396,"2020-06-26T12:13:52","12,86","280,2"],
    [38397,"2020-06-26T12:15:48","10,33","269,69"],
    [38398,"2020-06-26T12:15:54","12,48","269,69"],
    [38399,"2020-06-26T12:17:48","11,55","290,82"],
    [38400,"2020-06-26T12:17:55","10,46","290,82"],
    [38401,"2020-06-26T12:19:55","17,5","271,06"],
    [38402,"2020-06-26T12:20:05","20,82","271,06"],
    [38403,"2020-06-26T12:21:54","15,56","252,53"],
    [38404,"2020-06-26T12:22:05","12,55","252,53"],
    [38405,"2020-06-26T12:24:05","21,84","270,06"],
    [38406,"2020-06-26T12:24:09","19,84","270,06"],
    [38407,"2020-06-26T12:26:09","12,53","289,62"],
    [38408,"2020-06-26T12:26:12","11,93","289,62"],
    [38409,"2020-06-26T12:28:10","20,48","272,08"],
    [38410,"2020-06-26T12:28:13","26,56","272,08"],
    [38411,"2020-06-26T12:30:03","12,14","279,92"],
    [38412,"2020-06-26T12:30:13","17,21","279,92"],
    [38413,"2020-06-26T12:32:12","19,36","271,05"],
    [38414,"2020-06-26T12:32:15","14","271,05"],
    [38415,"2020-06-26T12:34:09","20,63","274,67"],
    [38416,"2020-06-26T12:34:19","19,15","274,67"],
    [38417,"2020-06-26T12:36:18","16,95","266,24"],
    [38418,"2020-06-26T12:36:21","16,93","266,24"],
    [38419,"2020-06-26T12:38:19","19,8","261"],
    [38420,"2020-06-26T12:38:25","19,91","261"],
    [38421,"2020-06-26T12:40:19","16,46","250,64"],
    [38422,"2020-06-26T12:40:26","18,73","250,64"],
    [38423,"2020-06-26T12:42:20","19,5","276,37"],
    [38424,"2020-06-26T12:42:28","18,28","276,37"],
    [38425,"2020-06-26T12:44:26","22,33","260,29"],
    [38426,"2020-06-26T12:44:30","16,16","260,29"],
    [38427,"2020-06-26T12:46:24","17,22","252,2"],
    [38428,"2020-06-26T12:46:53","18,27","252,2"],
    [38429,"2020-06-26T12:48:39","18","268,14"],
    [38430,"2020-06-26T12:49:04","19,42","268,14"],
    [38431,"2020-06-26T12:51:01","12,51","273,77"],
    [38432,"2020-06-26T12:51:07","13,36","273,77"],
    [38433,"2020-06-26T12:53:05","23,8","262,24"],
    [38434,"2020-06-26T12:53:08","25,01","262,24"],
    [38435,"2020-06-26T12:54:45","16,84","280,73"],
    [38436,"2020-06-26T12:55:10","16,02","280,73"],
    [38437,"2020-06-26T12:56:48","15,88","271,81"],
    [38438,"2020-06-26T12:57:17","15,27","271,81"],
    [38439,"2020-06-26T12:59:16","21,83","270,37"],
    [38440,"2020-06-26T12:59:19","17,55","270,37"],
    [38441,"2020-06-26T13:01:18","12,06","263,35"],
    [38442,"2020-06-26T13:01:23","5,65","263,35"],
    [38443,"2020-06-26T13:03:22","26,03","245,04"],
    [38444,"2020-06-26T13:03:25","22,5","245,04"],
    [38445,"2020-06-26T13:05:25","15,69","249,41"],
    [38446,"2020-06-26T13:05:28","14,63","249,41"],
    [38447,"2020-06-26T13:07:25","19,35","250,81"],
    [38448,"2020-06-26T13:07:30","16,85","250,81"],
    [38449,"2020-06-26T13:09:28","14,95","243,08"],
    [38450,"2020-06-26T13:09:31","14,21","243,08"],
    [38451,"2020-06-26T13:11:12","13,22","233,53"],
    [38452,"2020-06-26T13:11:36","8,8","233,53"],
    [38453,"2020-06-26T13:13:12","12,09","279,48"],
    [38454,"2020-06-26T13:13:41","16,44","279,48"],
    [38455,"2020-06-26T13:15:39","25,23","275,53"],
    [38456,"2020-06-26T13:15:46","22,25","275,53"],
    [38457,"2020-06-26T13:17:42","17,16","253,31"],
    [38458,"2020-06-26T13:17:46","17,94","253,31"],
    [38459,"2020-06-26T13:19:14","23,64","261,68"],
    [38460,"2020-06-26T13:19:49","15,63","261,68"],
    [38461,"2020-06-26T13:21:47","12,93","237,39"],
    [38462,"2020-06-26T13:21:57","12,36","237,39"],
    [38463,"2020-06-26T13:23:54","16,67","272,57"],
    [38464,"2020-06-26T13:23:57","13,56","272,57"],
    [38465,"2020-06-26T13:25:52","23,18","249,4"],
    [38466,"2020-06-26T13:26:04","20,54","249,4"],
    [38467,"2020-06-26T13:28:03","10,51","265,02"],
    [38468,"2020-06-26T13:28:10","9,49","265,02"],
    [38469,"2020-06-26T13:30:05","11,14","254,98"],
    [38470,"2020-06-26T13:30:10","11,07","254,98"],
    [38471,"2020-06-26T13:32:04","15,24","265,91"],
    [38472,"2020-06-26T13:32:11","11,63","265,91"],
    [38473,"2020-06-26T13:34:09","14,46","270,37"],
    [38474,"2020-06-26T13:34:12","14,27","270,37"],
    [38475,"2020-06-26T13:36:11","14,06","265,29"],
    [38476,"2020-06-26T13:36:17","16,97","265,29"],
    [38477,"2020-06-26T13:38:14","16,95","284,54"],
    [38478,"2020-06-26T13:38:18","16,17","284,54"],
    [38479,"2020-06-26T13:40:14","12,15","252,15"],
    [38480,"2020-06-26T13:40:19","11,37","252,15"],
    [38481,"2020-06-26T13:42:19","12,8","267,8"],
    [38482,"2020-06-26T13:42:24","13,77","267,8"],
    [38483,"2020-06-26T13:44:18","11,86","241,92"],
    [38484,"2020-06-26T13:44:24","12,47","241,92"],
    [38485,"2020-06-26T13:46:22","25,37","280,21"],
    [38486,"2020-06-26T13:46:26","20,32","280,21"],
    [38487,"2020-06-26T13:48:18","10,15","256,44"],
    [38488,"2020-06-26T13:48:28","11,45","256,44"],
    [38489,"2020-06-26T13:50:24","17,46","250,3"],
    [38490,"2020-06-26T13:50:28","14,95","250,3"],
    [38491,"2020-06-26T13:52:26","15,77","233,64"],
    [38492,"2020-06-26T13:52:53","19,13","233,64"],
    [38493,"2020-06-26T13:54:29","13,47","247,33"],
    [38494,"2020-06-26T13:54:54","12,5","247,33"],
    [38495,"2020-06-26T13:56:52","15,01","262,19"],
    [38496,"2020-06-26T13:56:56","11,71","262,19"],
    [38497,"2020-06-26T13:58:53","13,29","245,41"],
    [38498,"2020-06-26T13:58:58","17,61","245,41"],
    [38499,"2020-06-26T14:00:28","15,49","272,27"],
    [38500,"2020-06-26T14:01:03","24,82","272,27"],
    [38501,"2020-06-26T14:03:02","13,94","249,69"],
    [38502,"2020-06-26T14:03:06","13,35","249,69"],
    [38503,"2020-06-26T14:05:03","16,16","244,19"],
    [38504,"2020-06-26T14:05:07","15,35","244,19"],
    [38505,"2020-06-26T14:07:13","15,25","267,9"],
    [38506,"2020-06-26T14:07:16","15,64","267,9"],
    [38507,"2020-06-26T14:09:14","15,14","290,53"],
    [38508,"2020-06-26T14:09:17","7,87","290,53"],
    [38509,"2020-06-26T14:11:16","25,09","298,53"],
    [38510,"2020-06-26T14:11:25","18,99","298,53"],
    [38511,"2020-06-26T14:13:22","18,62","270,66"],
    [38512,"2020-06-26T14:13:30","10,42","270,66"],
    [38513,"2020-06-26T14:15:23","16,78","277,61"],
    [38514,"2020-06-26T14:15:33","11,46","277,61"],
    [38515,"2020-06-26T14:17:33","14,18","266,38"],
    [38516,"2020-06-26T14:17:37","15,09","266,38"],
    [38517,"2020-06-26T14:19:34","9,32","262,69"],
    [38518,"2020-06-26T14:19:37","11,89","262,69"],
    [38519,"2020-06-26T14:21:29","14,27","269,74"],
    [38520,"2020-06-26T14:21:41","17,65","269,74"],
    [38521,"2020-06-26T14:23:34","17,52","263,19"],
    [38522,"2020-06-26T14:23:48","22,51","263,19"],
    [38523,"2020-06-26T14:25:37","18,3","277,14"],
    [38524,"2020-06-26T14:25:49","21,34","277,14"],
    [38525,"2020-06-26T14:27:48","10,79","271,25"],
    [38526,"2020-06-26T14:27:55","11,57","271,25"],
    [38527,"2020-06-26T14:29:53","23,33","275,23"],
    [38528,"2020-06-26T14:29:57","19,88","275,23"],
    [38529,"2020-06-26T14:31:54","16,86","249,75"],
    [38530,"2020-06-26T14:31:58","14,26","249,75"],
    [38531,"2020-06-26T14:33:56","18,43","265,25"],
    [38532,"2020-06-26T14:34:01","17,69","265,25"],
    [38533,"2020-06-26T14:36:00","19,2","249,24"],
    [38534,"2020-06-26T14:36:03","21,12","249,24"],
    [38535,"2020-06-26T14:38:02","10,04","263,24"],
    [38536,"2020-06-26T14:38:05","11,45","263,24"],
    [38537,"2020-06-26T14:40:04","15,86","269,09"],
    [38538,"2020-06-26T14:40:13","16,07","269,09"],
    [38539,"2020-06-26T14:42:10","9,33","261,15"],
    [38540,"2020-06-26T14:42:14","13,97","261,15"],
    [38541,"2020-06-26T14:44:09","7,63","259,18"],
    [38542,"2020-06-26T14:44:14","9,03","259,18"],
    [38543,"2020-06-26T14:46:13","13,08","249,19"],
    [38544,"2020-06-26T14:46:16","15,3","249,19"],
    [38545,"2020-06-26T14:48:15","16,4","278,96"],
    [38546,"2020-06-26T14:48:57","20,48","278,96"],
    [38547,"2020-06-26T14:50:54","13,77","288,08"],
    [38548,"2020-06-26T14:50:59","11,39","288,08"],
    [38549,"2020-06-26T14:52:57","11,36","265,14"],
    [38550,"2020-06-26T14:53:01","13,87","265,14"],
    [38551,"2020-06-26T14:55:00","19,04","271,89"],
    [38552,"2020-06-26T14:55:11","13,6","271,89"],
    [38553,"2020-06-26T14:57:10","11,91","247,1"],
    [38554,"2020-06-26T14:57:15","12,47","255,86"],
    [38555,"2020-06-26T14:59:02","14,55","275,64"],
    [38556,"2020-06-26T14:59:16","14,28","275,64"],
    [38557,"2020-06-26T15:01:06","17,33","259,36"],
    [38558,"2020-06-26T15:01:18","15,43","259,36"],
    [38559,"2020-06-26T15:03:17","21,09","260,81"],
    [38560,"2020-06-26T15:03:20","16,87","260,81"],
    [38561,"2020-06-26T15:05:19","11,76","271,74"],
    [38562,"2020-06-26T15:05:23","11,99","271,74"],
    [38563,"2020-06-26T15:07:16","15,28","233,43"],
    [38564,"2020-06-26T15:07:27","20,2","233,43"],
    [38565,"2020-06-26T15:09:18","15,94","235,32"],
    [38566,"2020-06-26T15:09:28","15,24","235,32"],
    [38567,"2020-06-26T15:11:27","10,19","251,32"],
    [38568,"2020-06-26T15:11:31","11,3","251,32"],
    [38569,"2020-06-26T15:13:29","17,63","275,53"],
    [38570,"2020-06-26T15:13:33","14,09","265,22"],
    [38571,"2020-06-26T15:15:28","17,37","273,68"],
    [38572,"2020-06-26T15:15:34","18,98","273,68"],
    [38573,"2020-06-26T15:17:33","14,81","241,83"],
    [38574,"2020-06-26T15:17:36","16,64","241,83"],
    [38575,"2020-06-26T15:19:34","13,99","249,28"],
    [38576,"2020-06-26T15:19:38","15,65","249,28"],
    [38577,"2020-06-26T15:21:35","13,41","242,52"],
    [38578,"2020-06-26T15:21:38","14,49","242,52"],
    [38579,"2020-06-26T15:23:38","14,52","247,08"],
    [38580,"2020-06-26T15:23:41","13,66","247,08"],
    [38581,"2020-06-26T15:25:39","13,83","245,37"],
    [38582,"2020-06-26T15:25:42","16,19","245,37"],
    [38583,"2020-06-26T15:27:32","12,52","276,81"],
    [38584,"2020-06-26T15:27:43","13,51","276,81"],
    [38585,"2020-06-26T15:29:42","17,26","239,34"],
    [38586,"2020-06-26T15:29:45","14,6","239,34"],
    [38587,"2020-06-26T15:31:43","18,3","267,58"],
    [38588,"2020-06-26T15:31:46","19,09","267,58"],
    [38589,"2020-06-26T15:33:33","9,28","264,51"],
    [38590,"2020-06-26T15:33:46","12,34","264,51"],
    [38591,"2020-06-26T15:35:45","15,89","246,17"],
    [38592,"2020-06-26T15:35:51","18,99","246,17"],
    [38593,"2020-06-26T15:37:50","14,34","266,43"],
    [38594,"2020-06-26T15:37:53","12,87","266,43"],
    [38595,"2020-06-26T15:39:51","14,14","273,8"],
    [38596,"2020-06-26T15:39:54","14,46","273,8"],
    [38597,"2020-06-26T15:41:54","15,5","245,58"],
    [38598,"2020-06-26T15:41:57","13,85","245,58"],
    [38599,"2020-06-26T15:43:56","14,66","225,24"],
    [38600,"2020-06-26T15:44:00","15,66","225,24"],
    [38601,"2020-06-26T15:45:58","10,26","255,33"],
    [38602,"2020-06-26T15:46:01","13,85","255,33"],
    [38603,"2020-06-26T15:48:01","9,85","266,8"],
    [38604,"2020-06-26T15:48:07","10,94","266,8"],
    [38605,"2020-06-26T15:50:06","16,55","237,71"],
    [38606,"2020-06-26T15:50:11","15,62","237,71"],
    [38607,"2020-06-26T15:52:10","14,19","296,24"],
    [38608,"2020-06-26T15:52:13","13,53","296,24"],
    [38609,"2020-06-26T15:54:09","14,4","274,55"],
    [38610,"2020-06-26T15:54:13","16,07","274,55"],
    [38611,"2020-06-26T15:56:10","17,16","265,5"],
    [38612,"2020-06-26T15:56:16","14,5","265,5"],
    [38613,"2020-06-26T15:58:15","15,23","243,96"],
    [38614,"2020-06-26T15:58:18","12,03","243,96"],
    [38615,"2020-06-26T16:00:14","13,32","267,29"],
    [38616,"2020-06-26T16:00:20","15,99","267,29"],
    [38617,"2020-06-26T16:02:18","11,06","252,99"],
    [38618,"2020-06-26T16:02:21","16,52","252,99"],
    [38619,"2020-06-26T16:04:19","19,71","275,1"],
    [38620,"2020-06-26T16:04:23","19,61","275,1"],
    [38621,"2020-06-26T16:06:22","14,85","242,26"],
    [38622,"2020-06-26T16:06:27","13,45","242,26"],
    [38623,"2020-06-26T16:08:25","19,7","249,05"],
    [38624,"2020-06-26T16:08:28","15,45","249,05"],
    [38625,"2020-06-26T16:10:23","12,77","273,58"],
    [38626,"2020-06-26T16:10:29","12,86","273,58"],
    [38627,"2020-06-26T16:12:29","13,52","259,64"],
    [38628,"2020-06-26T16:12:32","11,58","259,64"],
    [38629,"2020-06-26T16:14:29","15,23","252,98"],
    [38630,"2020-06-26T16:14:33","15,47","252,98"],
    [38631,"2020-06-26T16:16:33","14,55","244,61"],
    [38632,"2020-06-26T16:16:37","14,77","244,61"],
    [38633,"2020-06-26T16:18:37","17,62","236"],
    [38634,"2020-06-26T16:18:40","17,77","236"],
    [38635,"2020-06-26T16:20:38","12,11","230,53"],
    [38636,"2020-06-26T16:20:41","13,34","230,53"],
    [38637,"2020-06-26T16:22:39","11,01","252,11"],
    [38638,"2020-06-26T16:22:44","10,95","252,11"],
    [38639,"2020-06-26T16:24:44","11,44","244,46"],
    [38640,"2020-06-26T16:24:50","15,4","244,46"],
    [38641,"2020-06-26T16:26:46","12,12","251,4"],
    [38642,"2020-06-26T16:26:51","12,76","251,4"],
    [38643,"2020-06-26T16:28:48","16,62","239"],
    [38644,"2020-06-26T16:28:54","14,01","239"],
    [38645,"2020-06-26T16:30:53","6,69","281,04"],
    [38646,"2020-06-26T16:30:56","8,78","281,04"],
    [38647,"2020-06-26T16:32:55","9,87","251,85"],
    [38648,"2020-06-26T16:32:58","10,81","251,85"],
    [38649,"2020-06-26T16:34:57","13,51","270,69"],
    [38650,"2020-06-26T16:35:00","12,19","270,69"],
    [38651,"2020-06-26T16:36:57","14,38","244,1"],
    [38652,"2020-06-26T16:37:03","15,24","244,1"],
    [38653,"2020-06-26T16:39:03","12,96","285,39"],
    [38654,"2020-06-26T16:39:08","12,72","285,39"],
    [38655,"2020-06-26T16:41:07","9,02","246,79"],
    [38656,"2020-06-26T16:41:10","9,98","246,79"],
    [38657,"2020-06-26T16:43:06","8,88","236,6"],
    [38658,"2020-06-26T16:43:10","9,15","236,6"],
    [38659,"2020-06-26T16:45:07","15,64","253,72"],
    [38660,"2020-06-26T16:45:11","13,72","253,72"],
    [38661,"2020-06-26T16:46:56","11,13","270,45"],
    [38662,"2020-06-26T16:47:12","9,42","235,59"],
    [38663,"2020-06-26T16:49:10","11,35","252,83"],
    [38664,"2020-06-26T16:49:15","16,29","233,46"],
    [38665,"2020-06-26T16:51:12","11,55","255,88"],
    [38666,"2020-06-26T16:51:16","12,72","272,91"],
    [38667,"2020-06-26T16:53:13","13,95","244,87"],
    [38668,"2020-06-26T16:53:19","11,07","233,13"],
    [38669,"2020-06-26T16:55:21","11,15","229,83"],
    [38670,"2020-06-26T16:55:25","11,34","229,83"],
    [38671,"2020-06-26T16:57:24","10,66","244"],
    [38672,"2020-06-26T16:57:30","10,85","244"],
    [38673,"2020-06-26T16:59:27","10,05","266,99"],
    [38674,"2020-06-26T16:59:55","10,16","266,99"],
    [38675,"2020-06-26T17:01:53","4,7","273,5"],
    [38676,"2020-06-26T17:01:56","4,2","273,5"],
    [38677,"2020-06-26T17:03:54","5,82","257,77"],
    [38678,"2020-06-26T17:03:57","7,99","257,77"],
    [38679,"2020-06-26T17:05:55","10,68","258,94"],
    [38680,"2020-06-26T17:06:00","11,1","258,94"],
    [38681,"2020-06-26T17:07:54","9,01","262,24"],
    [38682,"2020-06-26T17:08:00","9,24","262,24"],
    [38683,"2020-06-26T17:09:40","9,66","269,45"],
    [38684,"2020-06-26T17:10:06","7,15","269,45"],
    [38685,"2020-06-26T17:12:05","8,39","265,68"],
    [38686,"2020-06-26T17:12:13","8,41","265,68"],
    [38687,"2020-06-26T17:14:11","8,42","250,64"],
    [38688,"2020-06-26T17:14:14","7,64","250,64"],
    [38689,"2020-06-26T17:16:12","6,97","262,17"],
    [38690,"2020-06-26T17:16:16","8,01","262,17"],
    [38691,"2020-06-26T17:18:16","12,55","266,77"],
    [38692,"2020-06-26T17:18:21","13,76","266,77"],
    [38693,"2020-06-26T17:20:20","11,15","270,48"],
    [38694,"2020-06-26T17:20:25","10,19","270,48"],
    [38695,"2020-06-26T17:22:25","8,57","244,49"],
    [38696,"2020-06-26T17:22:28","8,23","244,49"],
    [38697,"2020-06-26T17:24:26","10,46","257,38"],
    [38698,"2020-06-26T17:24:31","11,18","257,38"],
    [38699,"2020-06-26T17:26:27","8,72","258,41"],
    [38700,"2020-06-26T17:26:31","6,83","258,41"],
    [38701,"2020-06-26T17:28:28","8,89","269,14"],
    [38702,"2020-06-26T17:28:35","8,17","269,14"],
    [38703,"2020-06-26T17:30:31","9,02","266,28"],
    [38704,"2020-06-26T17:30:39","8,5","266,28"],
    [38705,"2020-06-26T17:32:33","11,13","279,22"],
    [38706,"2020-06-26T17:32:45","9,36","279,22"],
    [38707,"2020-06-26T17:34:43","9","242,68"],
    [38708,"2020-06-26T17:34:49","5,92","242,68"],
    [38709,"2020-06-26T17:36:47","10,53","261,82"],
    [38710,"2020-06-26T17:36:50","11,93","261,82"],
    [38711,"2020-06-26T17:38:48","7,09","259,76"],
    [38712,"2020-06-26T17:38:53","8,71","259,76"],
    [38713,"2020-06-26T17:40:52","8,04","251,54"],
    [38714,"2020-06-26T17:40:55","6,73","251,54"],
    [38715,"2020-06-26T17:42:53","9,12","254,3"],
    [38716,"2020-06-26T17:42:58","9,21","254,3"],
    [38717,"2020-06-26T17:45:00","9,22","277,92"],
    [38718,"2020-06-26T17:45:04","9,84","277,92"],
    [38719,"2020-06-26T17:47:02","4,16","270,77"],
    [38720,"2020-06-26T17:47:08","4,66","270,77"],
    [38721,"2020-06-26T17:49:08","7,97","282,5"],
    [38722,"2020-06-26T17:49:30","7,69","282,5"],
    [38723,"2020-06-26T17:51:10","9,34","289,28"],
    [38724,"2020-06-26T17:51:40","10,8","289,28"],
    [38725,"2020-06-26T17:53:37","12,39","272,25"],
    [38726,"2020-06-26T17:53:42","10,37","272,25"],
    [38727,"2020-06-26T17:55:38","9,24","267,27"],
    [38728,"2020-06-26T17:55:42","9,58","267,27"],
    [38729,"2020-06-26T17:57:20","7,35","284,14"],
    [38730,"2020-06-26T17:57:47","5,73","284,14"],
    [38731,"2020-06-26T17:59:45","5,83","289,14"],
    [38732,"2020-06-26T17:59:48","7,25","289,14"],
    [38733,"2020-06-26T18:01:47","7,92","300,21"],
    [38734,"2020-06-26T18:01:52","6,95","300,21"],
    [38735,"2020-06-26T18:03:50","8,37","281,99"],
    [38736,"2020-06-26T18:03:54","6,02","281,99"],
    [38737,"2020-06-26T18:05:53","7,89","276,84"],
    [38738,"2020-06-26T18:05:56","9,91","276,84"],
    [38739,"2020-06-26T18:07:55","9,31","263,31"],
    [38740,"2020-06-26T18:07:59","8,18","263,31"],
    [38741,"2020-06-26T18:09:58","4,72","265,9"],
    [38742,"2020-06-26T18:10:01","5,53","265,9"],
    [38743,"2020-06-26T18:12:00","6,93","281,73"],
    [38744,"2020-06-26T18:12:04","6,25","281,73"],
    [38745,"2020-06-26T18:13:58","6,88","265,23"],
    [38746,"2020-06-26T18:14:05","6,51","265,23"],
    [38747,"2020-06-26T18:16:02","5,5","285,11"],
    [38748,"2020-06-26T18:16:05","6,79","285,11"],
    [38749,"2020-06-26T18:18:03","8,52","278,42"],
    [38750,"2020-06-26T18:18:07","8,92","278,42"],
    [38751,"2020-06-26T18:20:04","7,27","260,07"],
    [38752,"2020-06-26T18:20:10","7,99","260,07"],
    [38753,"2020-06-26T18:22:09","7,43","273,08"],
    [38754,"2020-06-26T18:22:20","6,52","273,08"],
    [38755,"2020-06-26T18:24:11","6,61","277,27"],
    [38756,"2020-06-26T18:24:22","6,81","277,27"],
    [38757,"2020-06-26T18:26:20","8,88","262,69"],
    [38758,"2020-06-26T18:26:24","9,13","262,69"],
    [38759,"2020-06-26T18:28:24","9,77","284,82"],
    [38760,"2020-06-26T18:28:27","9,32","284,82"],
    [38761,"2020-06-26T18:30:23","5","292,62"],
    [38762,"2020-06-26T18:30:28","8,35","292,62"],
    [38763,"2020-06-26T18:32:24","7,76","282,34"],
    [38764,"2020-06-26T18:32:29","9,84","282,34"],
    [38765,"2020-06-26T18:34:18","7,51","275,41"],
    [38766,"2020-06-26T18:34:30","8,68","288,3"],
    [38767,"2020-06-26T18:36:29","8,68","300,19"],
    [38768,"2020-06-26T18:36:34","8,32","298,36"],
    [38769,"2020-06-26T18:38:33","7,7","291,25"],
    [38770,"2020-06-26T18:38:36","8,62","299,98"],
    [38771,"2020-06-26T18:40:31","7,92","298,31"],
    [38772,"2020-06-26T18:40:36","7,6","277,93"],
    [38773,"2020-06-26T18:42:28","10,46","277,75"],
    [38774,"2020-06-26T18:42:37","8,98","279,16"],
    [38775,"2020-06-26T18:44:32","9,43","276,81"],
    [38776,"2020-06-26T18:44:41","9,53","261,64"],
    [38777,"2020-06-26T18:46:40","8,69","272,7"],
    [38778,"2020-06-26T18:46:43","8,85","267,1"],
    [38779,"2020-06-26T18:48:41","6,51","265,94"],
    [38780,"2020-06-26T18:48:45","7,45","277,61"],
    [38781,"2020-06-26T18:50:43","6,47","299"],
    [38782,"2020-06-26T18:50:49","7,04","298,83"],
    [38783,"2020-06-26T18:52:47","6,46","291,63"],
    [38784,"2020-06-26T18:52:51","6,7","304,12"],
    [38785,"2020-06-26T18:54:48","5,64","259,78"],
    [38786,"2020-06-26T18:54:52","6,52","261,57"],
    [38787,"2020-06-26T18:56:52","9,36","275,03"],
    [38788,"2020-06-26T18:56:56","7,69","275,17"],
    [38789,"2020-06-26T18:58:52","6,68","271,21"],
    [38790,"2020-06-26T18:58:58","7,85","278,82"],
    [38791,"2020-06-26T19:00:57","6,77","290,06"],
    [38792,"2020-06-26T19:01:03","6,53","302,79"],
    [38793,"2020-06-26T19:03:02","7,03","261,61"],
    [38794,"2020-06-26T19:03:08","6,9","270,33"],
    [38795,"2020-06-26T19:05:06","7,01","257,09"],
    [38796,"2020-06-26T19:05:13","7,83","259,87"],
    [38797,"2020-06-26T19:07:34","7,83","255,1"],
    [38798,"2020-06-26T19:07:37","7,45","255,1"],
    [38799,"2020-06-26T19:09:13","6,88","277,01"],
    [38800,"2020-06-26T19:09:42","9,27","279,39"],
    [38801,"2020-06-26T19:11:37","4,15","268,44"],
    [38802,"2020-06-26T19:11:42","5,69","284,73"],
    [38803,"2020-06-26T19:13:39","6,18","284,73"],
    [38804,"2020-06-26T19:13:45","6,93","285,72"],
    [38805,"2020-06-26T19:15:42","6,95","300,06"],
    [38806,"2020-06-26T19:15:45","6,8","300,06"],
    [38807,"2020-06-26T19:17:43","7,93","276,49"],
    [38808,"2020-06-26T19:17:46","6,93","276,49"],
    [38809,"2020-06-26T19:19:44","7,88","267,28"],
    [38810,"2020-06-26T19:19:47","8,38","267,28"],
    [38811,"2020-06-26T19:21:45","7,27","275,77"],
    [38812,"2020-06-26T19:21:50","7,7","275,77"],
    [38813,"2020-06-26T19:23:48","10,71","251,94"],
    [38814,"2020-06-26T19:23:51","12,11","251,94"],
    [38815,"2020-06-26T19:25:50","8,89","254,5"],
    [38816,"2020-06-26T19:25:55","8,92","254,5"],
    [38817,"2020-06-26T19:27:55","9,05","283,12"],
    [38818,"2020-06-26T19:28:00","6,79","281,08"],
    [38819,"2020-06-26T19:29:57","7,78","274,28"],
    [38820,"2020-06-26T19:30:02","8,5","278,37"],
    [38821,"2020-06-26T19:32:01","8,84","279"],
    [38822,"2020-06-26T19:32:04","7,09","283,58"],
    [38823,"2020-06-26T19:34:03","6,31","277,73"],
    [38824,"2020-06-26T19:34:07","5,84","286,87"],
    [38825,"2020-06-26T19:36:07","4,74","265,59"],
    [38826,"2020-06-26T19:36:13","6,72","291,06"],
    [38827,"2020-06-26T19:38:09","5,23","284,86"],
    [38828,"2020-06-26T19:38:16","6,96","259,07"],
    [38829,"2020-06-26T19:40:18","6,99","290,22"],
    [38830,"2020-06-26T19:40:22","8,2","295,61"],
    [38831,"2020-06-26T19:42:20","7,97","287,35"],
    [38832,"2020-06-26T19:42:26","9,4","285,63"],
    [38833,"2020-06-26T19:44:26","8,18","282,97"],
    [38834,"2020-06-26T19:44:29","8,8","299,27"],
    [38835,"2020-06-26T19:46:25","8,22","307,79"],
    [38836,"2020-06-26T19:46:30","7,5","310,53"],
    [38837,"2020-06-26T19:48:33","7,5","273,99"],
    [38838,"2020-06-26T19:48:36","8,39","273,99"],
    [38839,"2020-06-26T19:50:35","8,33","283,6"],
    [38840,"2020-06-26T19:51:05","8,59","283,6"],
    [38841,"2020-06-26T19:53:04","9,95","278,19"],
    [38842,"2020-06-26T19:53:07","11,18","278,19"],
    [38843,"2020-06-26T19:55:06","8,48","286,92"],
    [38844,"2020-06-26T19:55:11","9,39","286,92"],
    [38845,"2020-06-26T19:57:08","7,51","291,68"],
    [38846,"2020-06-26T19:57:12","7,36","291,68"],
    [38847,"2020-06-26T19:59:09","8,42","305,32"],
    [38848,"2020-06-26T19:59:15","8,85","305,32"],
    [38849,"2020-06-26T20:01:12","7,53","306,52"],
    [38850,"2020-06-26T20:01:15","6,84","306,52"],
    [38851,"2020-06-26T20:02:47","9,49","283,29"],
    [38852,"2020-06-26T20:03:20","6,3","283,29"],
    [38853,"2020-06-26T20:05:18","8,64","295,18"],
    [38854,"2020-06-26T20:05:23","8,69","295,18"],
    [38855,"2020-06-26T20:07:26","8,63","297,57"],
    [38856,"2020-06-26T20:07:30","8,26","297,57"],
    [38857,"2020-06-26T20:09:26","8,01","286,71"],
    [38858,"2020-06-26T20:09:31","7,59","286,71"],
    [38859,"2020-06-26T20:11:30","7,52","294,54"],
    [38860,"2020-06-26T20:11:35","8,01","294,54"],
    [38861,"2020-06-26T20:13:32","10,49","290,98"],
    [38862,"2020-06-26T20:13:44","8,4","290,98"],
    [38863,"2020-06-26T20:15:35","6,94","295,42"],
    [38864,"2020-06-26T20:15:45","7,96","295,42"],
    [38865,"2020-06-26T20:17:43","7,41","299,28"],
    [38866,"2020-06-26T20:17:49","7,79","299,28"],
    [38867,"2020-06-26T20:19:48","10,16","290,6"],
    [38868,"2020-06-26T20:19:52","9,46","290,6"],
    [38869,"2020-06-26T20:21:51","8,76","298,55"],
    [38870,"2020-06-26T20:21:55","8,83","298,55"],
    [38871,"2020-06-26T20:23:54","10,16","302,54"],
    [38872,"2020-06-26T20:23:58","10,32","302,54"],
    [38873,"2020-06-26T20:25:56","9,93","290,84"],
    [38874,"2020-06-26T20:26:01","9,68","290,84"],
    [38875,"2020-06-26T20:27:59","8,14","300,79"],
    [38876,"2020-06-26T20:28:02","7,66","300,79"],
    [38877,"2020-06-26T20:29:55","7,08","305,33"],
    [38878,"2020-06-26T20:30:04","9","305,33"],
    [38879,"2020-06-26T20:32:00","8,52","306,66"],
    [38880,"2020-06-26T20:32:04","7,59","306,66"],
    [38881,"2020-06-26T20:34:00","9,11","285,27"],
    [38882,"2020-06-26T20:34:05","11,51","285,27"],
    [38883,"2020-06-26T20:36:04","8,39","305,06"],
    [38884,"2020-06-26T20:36:07","9,32","305,06"],
    [38885,"2020-06-26T20:38:06","10,94","284,28"],
    [38886,"2020-06-26T20:38:09","10,4","284,28"],
    [38887,"2020-06-26T20:40:08","9,45","302,21"],
    [38888,"2020-06-26T20:40:11","9,35","302,21"],
    [38889,"2020-06-26T20:42:10","11,56","290,84"],
    [38890,"2020-06-26T20:42:40","9,78","290,84"],
    [38891,"2020-06-26T20:44:39","6,46","276,57"],
    [38892,"2020-06-26T20:44:42","6,65","276,57"],
    [38893,"2020-06-26T20:46:17","8,25","288,89"],
    [38894,"2020-06-26T20:46:42","8,21","288,89"],
    [38895,"2020-06-26T20:48:42","7,99","268,81"],
    [38896,"2020-06-26T20:48:45","9,81","268,81"],
    [38897,"2020-06-26T20:50:19","7,15","284,93"],
    [38898,"2020-06-26T20:50:46","5,08","284,93"],
    [38899,"2020-06-26T20:52:45","4,71","287,65"],
    [38900,"2020-06-26T20:52:51","5,4","287,65"],
    [38901,"2020-06-26T20:54:45","5,69","269,71"],
    [38902,"2020-06-26T20:54:51","6,35","269,71"],
    [38903,"2020-06-26T20:56:54","6,31","291,72"],
    [38904,"2020-06-26T20:56:59","5,68","291,72"],
    [38905,"2020-06-26T20:58:54","8,96","299,21"],
    [38906,"2020-06-26T20:59:00","8,18","299,21"],
    [38907,"2020-06-26T20:59:59","8,05","291,86"],
    [38908,"2020-06-26T21:00:58","7,81","293,12"],
    [38909,"2020-06-26T21:01:01","7,78","293,12"],
    [38910,"2020-06-26T21:03:00","6,17","300,18"],
    [38911,"2020-06-26T21:03:03","5,57","300,18"],
    [38912,"2020-06-26T21:05:02","8,28","298,1"],
    [38913,"2020-06-26T21:05:08","7,13","298,1"],
    [38914,"2020-06-26T21:07:06","7,84","304,18"],
    [38915,"2020-06-26T21:07:13","6,88","304,18"],
    [38916,"2020-06-26T21:09:10","4,02","285,01"],
    [38917,"2020-06-26T21:09:15","5,32","285,01"],
    [38918,"2020-06-26T21:11:13","7,6","302,66"],
    [38919,"2020-06-26T21:11:18","5,09","302,66"],
    [38920,"2020-06-26T21:13:17","5,78","281,73"],
    [38921,"2020-06-26T21:13:20","5,71","281,73"],
    [38922,"2020-06-26T21:15:16","5,62","275,47"],
    [38923,"2020-06-26T21:15:21","5,85","275,47"],
    [38924,"2020-06-26T21:17:17","7,43","271,23"],
    [38925,"2020-06-26T21:17:21","8,17","271,23"],
    [38926,"2020-06-26T21:19:20","6,64","262,01"],
    [38927,"2020-06-26T21:19:25","7,47","262,01"],
    [38928,"2020-06-26T21:21:25","5,38","279,3"],
    [38929,"2020-06-26T21:21:36","6,82","279,3"],
    [38930,"2020-06-26T21:23:34","8,18","276,03"],
    [38931,"2020-06-26T21:23:38","8,05","276,03"],
    [38932,"2020-06-26T21:25:38","6,15","296,38"],
    [38933,"2020-06-26T21:25:41","7,51","296,38"],
    [38934,"2020-06-26T21:27:41","7,24","280"],
    [38935,"2020-06-26T21:27:44","6,48","280"],
    [38936,"2020-06-26T21:29:40","5,94","273,61"],
    [38937,"2020-06-26T21:29:46","5,24","273,61"],
    [38938,"2020-06-26T21:31:43","6,48","279,24"],
    [38939,"2020-06-26T21:31:48","6,63","279,24"],
    [38940,"2020-06-26T21:33:46","6,97","291,38"],
    [38941,"2020-06-26T21:33:49","8,66","291,38"],
    [38942,"2020-06-26T21:35:46","7,78","287,73"],
    [38943,"2020-06-26T21:35:52","5,23","287,73"],
    [38944,"2020-06-26T21:37:47","5,39","274,28"],
    [38945,"2020-06-26T21:37:53","6,17","274,28"],
    [38946,"2020-06-26T21:39:57","6,15","282,38"],
    [38947,"2020-06-26T21:40:29","7,24","282,38"],
    [38948,"2020-06-26T21:42:24","8,1","277,85"],
    [38949,"2020-06-26T21:42:30","6,28","277,85"],
    [38950,"2020-06-26T21:44:02","5,87","295,43"],
    [38951,"2020-06-26T21:44:38","6,41","295,43"],
    [38952,"2020-06-26T21:46:33","7,87","285,04"],
    [38953,"2020-06-26T21:46:40","7,53","285,04"],
    [38954,"2020-06-26T21:48:34","8,13","278,16"],
    [38955,"2020-06-26T21:48:40","8,63","278,16"],
    [38956,"2020-06-26T21:50:37","6,82","284,81"],
    [38957,"2020-06-26T21:50:43","7,87","284,81"],
    [38958,"2020-06-26T21:52:43","4,3","257,57"],
    [38959,"2020-06-26T21:52:48","5,48","257,57"],
    [38960,"2020-06-26T21:54:46","6,95","238,34"],
    [38961,"2020-06-26T21:54:51","7,17","238,34"],
    [38962,"2020-06-26T21:56:50","8,45","276,47"],
    [38963,"2020-06-26T21:56:53","7,89","276,47"],
    [38964,"2020-06-26T21:58:51","6,69","259,9"],
    [38965,"2020-06-26T21:58:54","6,22","259,9"],
    [38966,"2020-06-26T22:00:51","7,09","287,16"],
    [38967,"2020-06-26T22:00:57","6,77","287,16"],
    [38968,"2020-06-26T22:02:56","6,88","263,02"],
    [38969,"2020-06-26T22:03:03","6,62","263,02"],
    [38970,"2020-06-26T22:05:00","6,84","273,84"],
    [38971,"2020-06-26T22:05:08","7,01","273,84"],
    [38972,"2020-06-26T22:07:02","5,05","277,79"],
    [38973,"2020-06-26T22:07:09","4,92","277,79"],
    [38974,"2020-06-26T22:09:04","5,36","264,46"],
    [38975,"2020-06-26T22:09:12","5,51","264,46"],
    [38976,"2020-06-26T22:11:11","6,21","267,06"],
    [38977,"2020-06-26T22:11:14","6,69","267,06"],
    [38978,"2020-06-26T22:13:04","7,34","270,68"],
    [38979,"2020-06-26T22:13:15","7,69","270,68"],
    [38980,"2020-06-26T22:15:14","6,77","316,11"],
    [38981,"2020-06-26T22:15:17","5,91","316,11"],
    [38982,"2020-06-26T22:17:16","7,84","277,72"],
    [38983,"2020-06-26T22:17:19","8,15","277,72"],
    [38984,"2020-06-26T22:19:10","8,88","292,46"],
    [38985,"2020-06-26T22:19:20","9,37","292,46"],
    [38986,"2020-06-26T22:21:18","7,73","291,28"],
    [38987,"2020-06-26T22:21:23","8,33","291,28"],
    [38988,"2020-06-26T22:23:22","7,95","287,52"],
    [38989,"2020-06-26T22:23:28","7,5","287,52"],
    [38990,"2020-06-26T22:25:26","8,52","296,45"],
    [38991,"2020-06-26T22:25:29","7,89","296,45"],
    [38992,"2020-06-26T22:27:27","7,94","299,75"],
    [38993,"2020-06-26T22:27:32","9,95","299,75"],
    [38994,"2020-06-26T22:29:31","9,85","292,92"],
    [38995,"2020-06-26T22:29:35","7,38","292,92"],
    [38996,"2020-06-26T22:31:35","8,24","289,76"],
    [38997,"2020-06-26T22:31:39","8,52","289,76"],
    [38998,"2020-06-26T22:33:37","6,88","292,23"],
    [38999,"2020-06-26T22:33:43","6,77","292,23"],
    [39000,"2020-06-26T22:35:48","6,87","299,64"],
    [39001,"2020-06-26T22:36:03","7,77","299,64"],
    [39002,"2020-06-26T22:37:47","6,4","294,12"],
    [39003,"2020-06-26T22:38:09","7,38","294,12"],
    [39004,"2020-06-26T22:39:52","7,71","268,62"],
    [39005,"2020-06-26T22:40:11","8,31","268,62"],
    [39006,"2020-06-26T22:41:52","7,83","293,01"],
    [39007,"2020-06-26T22:42:25","7,66","293,01"],
    [39008,"2020-06-26T22:43:52","7,73","289,62"],
    [39009,"2020-06-26T22:44:30","8,18","289,62"],
    [39010,"2020-06-26T22:46:28","8,56","303,58"],
    [39011,"2020-06-26T22:46:35","7,43","303,58"],
    [39012,"2020-06-26T22:48:28","10,89","313,44"],
    [39013,"2020-06-26T22:48:35","8,63","313,44"],
    [39014,"2020-06-26T22:50:30","10,91","300,58"],
    [39015,"2020-06-26T22:50:36","10,71","300,58"],
    [39016,"2020-06-26T22:52:36","8,47","309,01"],
    [39017,"2020-06-26T22:52:40","8,76","309,01"],
    [39018,"2020-06-26T22:54:37","10,42","307,11"],
    [39019,"2020-06-26T22:54:42","9,4","307,11"],
    [39020,"2020-06-26T22:56:42","9,16","312,18"],
    [39021,"2020-06-26T22:56:52","10,49","312,18"],
    [39022,"2020-06-26T22:58:43","8,25","313,43"],
    [39023,"2020-06-26T22:58:53","10,83","313,43"],
    [39024,"2020-06-26T23:00:52","9,87","316,77"],
    [39025,"2020-06-26T23:00:57","10,62","316,77"],
    [39026,"2020-06-26T23:02:56","9,74","312,64"],
    [39027,"2020-06-26T23:03:00","8,68","312,64"],
    [39028,"2020-06-26T23:04:59","9,88","317,4"],
    [39029,"2020-06-26T23:05:04","9,4","317,4"],
    [39030,"2020-06-26T23:07:07","9,45","310,08"],
    [39031,"2020-06-26T23:07:12","10,85","310,08"],
    [39032,"2020-06-26T23:09:09","10,03","307,3"],
    [39033,"2020-06-26T23:09:13","10,42","307,3"],
    [39034,"2020-06-26T23:11:11","10,14","300,99"],
    [39035,"2020-06-26T23:11:14","10,29","300,99"],
    [39036,"2020-06-26T23:13:14","7,82","305,95"],
    [39037,"2020-06-26T23:13:17","8,08","305,95"],
    [39038,"2020-06-26T23:15:15","7,56","297,87"],
    [39039,"2020-06-26T23:15:18","7,52","297,87"],
    [39040,"2020-06-26T23:17:16","9,29","300,67"],
    [39041,"2020-06-26T23:17:21","10,1","300,67"],
    [39042,"2020-06-26T23:19:21","7,99","307,68"],
    [39043,"2020-06-26T23:19:24","8,15","307,68"],
    [39044,"2020-06-26T23:21:17","8,11","303,43"],
    [39045,"2020-06-26T23:21:24","8,03","303,43"],
    [39046,"2020-06-26T23:23:21","9,87","304,8"],
    [39047,"2020-06-26T23:23:26","9,32","304,8"],
    [39048,"2020-06-26T23:25:25","9,26","302,01"],
    [39049,"2020-06-26T23:25:47","8,02","302,01"],
    [39050,"2020-06-26T23:27:29","9,6","304,17"],
    [39051,"2020-06-26T23:27:48","9,81","304,17"],
    [39052,"2020-06-26T23:29:34","10,66","308,98"],
    [39053,"2020-06-26T23:29:51","8,82","308,98"],
    [39054,"2020-06-26T23:31:34","8,76","310,29"],
    [39055,"2020-06-26T23:31:56","8,4","310,29"],
    [39056,"2020-06-26T23:33:35","8,26","294,5"],
    [39057,"2020-06-26T23:34:03","8,84","294,5"],
    [39058,"2020-06-26T23:35:59","8,62","296,93"],
    [39059,"2020-06-26T23:36:05","8,59","296,93"],
    [39060,"2020-06-26T23:38:03","9,65","317,48"],
    [39061,"2020-06-26T23:38:08","8,39","317,48"],
    [39062,"2020-06-26T23:40:05","7,93","296,77"],
    [39063,"2020-06-26T23:40:09","8,17","296,77"],
    [39064,"2020-06-26T23:42:09","10,61","301,94"],
    [39065,"2020-06-26T23:42:12","10,21","301,94"],
    [39066,"2020-06-26T23:44:09","8,69","307,43"],
    [39067,"2020-06-26T23:44:12","8,66","307,43"],
    [39068,"2020-06-26T23:45:47","8,86","290,96"],
    [39069,"2020-06-26T23:46:15","7,85","290,96"],
    [39070,"2020-06-26T23:48:10","10,29","301,92"],
    [39071,"2020-06-26T23:48:17","8,76","301,92"],
    [39072,"2020-06-26T23:50:12","8,34","302,94"],
    [39073,"2020-06-26T23:50:17","9,44","302,94"],
    [39074,"2020-06-26T23:52:16","8,21","299,73"],
    [39075,"2020-06-26T23:52:21","8,71","299,73"],
    [39076,"2020-06-26T23:54:19","9,06","307,38"],
    [39077,"2020-06-26T23:54:23","8,41","307,38"],
    [39078,"2020-06-26T23:56:23","8,16","287,37"],
    [39079,"2020-06-26T23:56:29","10,7","287,37"],
    [39080,"2020-06-26T23:58:23","8,91","293,64"],
    [39081,"2020-06-26T23:58:29","9,66","293,64"],
    [39082,"2020-06-27T00:00:21","9,33","295,52"],
    [39083,"2020-06-27T00:00:29","8,3","295,52"],
    [39084,"2020-06-27T00:02:24","9,77","292,83"],
    [39085,"2020-06-27T00:02:30","11,01","292,83"],
    [39086,"2020-06-27T00:04:25","11,29","294,48"],
    [39087,"2020-06-27T00:04:33","9,36","294,48"],
    [39088,"2020-06-27T00:06:31","8,81","293,75"],
    [39089,"2020-06-27T00:06:34","8,73","296,84"],
    [39090,"2020-06-27T00:08:37","8,67","298,27"],
    [39091,"2020-06-27T00:08:42","8,55","298,27"],
    [39092,"2020-06-27T00:10:41","8,6","290,28"],
    [39093,"2020-06-27T00:10:45","9,54","290,28"],
    [39094,"2020-06-27T00:12:44","9,56","294,12"],
    [39095,"2020-06-27T00:12:47","8,64","294,12"],
    [39096,"2020-06-27T00:14:47","8,14","311,66"],
    [39097,"2020-06-27T00:14:52","7,62","311,66"],
    [39098,"2020-06-27T00:16:47","8,07","283,73"],
    [39099,"2020-06-27T00:16:53","8,89","283,73"],
    [39100,"2020-06-27T00:18:53","8,45","289,95"],
    [39101,"2020-06-27T00:18:56","6,93","289,95"],
    [39102,"2020-06-27T00:20:55","6,84","307,77"],
    [39103,"2020-06-27T00:21:00","8,46","307,77"],
    [39104,"2020-06-27T00:22:58","8,44","309,4"],
    [39105,"2020-06-27T00:23:01","11,07","309,4"],
    [39106,"2020-06-27T00:24:59","7,21","300,56"],
    [39107,"2020-06-27T00:25:02","7,9","300,56"],
    [39108,"2020-06-27T00:27:01","8,43","308,57"],
    [39109,"2020-06-27T00:27:07","10,39","308,57"],
    [39110,"2020-06-27T00:29:07","9,6","295,67"],
    [39111,"2020-06-27T00:29:10","9,9","295,67"],
    [39112,"2020-06-27T00:31:09","8,4","291,83"],
    [39113,"2020-06-27T00:31:12","9,3","291,83"],
    [39114,"2020-06-27T00:33:09","8,91","303,25"],
    [39115,"2020-06-27T00:33:14","7,82","303,25"],
    [39116,"2020-06-27T00:35:12","8,5","287,37"],
    [39117,"2020-06-27T00:35:17","8,96","287,37"],
    [39118,"2020-06-27T00:37:17","8,35","298,67"],
    [39119,"2020-06-27T00:37:42","8,72","298,67"],
    [39120,"2020-06-27T00:39:21","11,03","289,39"],
    [39121,"2020-06-27T00:39:54","8,93","289,39"],
    [39122,"2020-06-27T00:41:52","8,43","281,2"],
    [39123,"2020-06-27T00:41:55","7,99","281,2"],
    [39124,"2020-06-27T00:43:54","8,97","304,21"],
    [39125,"2020-06-27T00:43:57","8,3","304,21"],
    [39126,"2020-06-27T00:45:22","7,43","275,95"],
    [39127,"2020-06-27T00:46:03","10,39","275,95"],
    [39128,"2020-06-27T00:47:59","8,58","300,01"],
    [39129,"2020-06-27T00:48:06","8,56","300,01"],
    [39130,"2020-06-27T00:50:04","10,78","271,7"],
    [39131,"2020-06-27T00:50:12","12,49","271,7"],
    [39132,"2020-06-27T00:52:11","7,65","293,12"],
    [39133,"2020-06-27T00:52:14","8,21","293,12"],
    [39134,"2020-06-27T00:54:24","8,28","286,98"],
    [39135,"2020-06-27T00:54:29","9,94","286,98"],
    [39136,"2020-06-27T00:56:24","10,35","297,77"],
    [39137,"2020-06-27T00:56:30","9","297,77"],
    [39138,"2020-06-27T00:58:26","8,65","296,39"],
    [39139,"2020-06-27T00:58:30","8,73","296,39"],
    [39140,"2020-06-27T01:00:28","8,21","280,1"],
    [39141,"2020-06-27T01:00:32","6,44","280,1"],
    [39142,"2020-06-27T01:02:30","10,39","274,69"],
    [39143,"2020-06-27T01:02:34","10,27","274,69"],
    [39144,"2020-06-27T01:04:31","13,94","307,19"],
    [39145,"2020-06-27T01:04:35","10,15","307,19"],
    [39146,"2020-06-27T01:06:34","10,03","273,51"],
    [39147,"2020-06-27T01:06:37","10,66","273,51"],
    [39148,"2020-06-27T01:08:36","11,51","298,23"],
    [39149,"2020-06-27T01:08:42","10,37","298,23"],
    [39150,"2020-06-27T01:10:41","9,54","304,24"],
    [39151,"2020-06-27T01:10:44","9,56","304,24"],
    [39152,"2020-06-27T01:12:44","11,54","286,07"],
    [39153,"2020-06-27T01:12:48","8,72","286,07"],
    [39154,"2020-06-27T01:14:48","10,06","306,9"],
    [39155,"2020-06-27T01:14:51","8,95","306,9"],
    [39156,"2020-06-27T01:16:54","8,94","308,75"],
    [39157,"2020-06-27T01:16:59","9,98","308,75"],
    [39158,"2020-06-27T01:18:58","8,62","286,93"],
    [39159,"2020-06-27T01:19:01","8,12","286,93"],
    [39160,"2020-06-27T01:21:00","9,53","304,89"],
    [39161,"2020-06-27T01:21:03","8,37","304,89"],
    [39162,"2020-06-27T01:23:03","10,69","309,41"],
    [39163,"2020-06-27T01:23:31","8,49","309,41"],
    [39164,"2020-06-27T01:25:31","9,29","308,2"],
    [39165,"2020-06-27T01:25:35","8,76","308,2"],
    [39166,"2020-06-27T01:27:32","10,06","297,99"],
    [39167,"2020-06-27T01:27:36","11,29","297,99"],
    [39168,"2020-06-27T01:29:34","8,27","308,09"],
    [39169,"2020-06-27T01:29:37","8,71","308,09"],
    [39170,"2020-06-27T01:31:37","9,93","300,51"],
    [39171,"2020-06-27T01:31:40","9,87","300,51"],
    [39172,"2020-06-27T01:33:38","8,47","303,15"],
    [39173,"2020-06-27T01:33:44","8,83","303,15"],
    [39174,"2020-06-27T01:35:44","10,75","294,22"],
    [39175,"2020-06-27T01:35:49","10,21","294,22"],
    [39176,"2020-06-27T01:37:48","9,4","290,41"],
    [39177,"2020-06-27T01:37:51","11,01","290,41"],
    [39178,"2020-06-27T01:39:48","8,99","301,63"],
    [39179,"2020-06-27T01:39:55","9,93","301,63"],
    [39180,"2020-06-27T01:41:52","10,31","292,45"],
    [39181,"2020-06-27T01:41:57","10,9","292,45"],
    [39182,"2020-06-27T01:43:55","8,3","294,49"],
    [39183,"2020-06-27T01:43:58","7,21","294,49"],
    [39184,"2020-06-27T01:45:57","12,16","299,1"],
    [39185,"2020-06-27T01:46:00","11,57","299,1"],
    [39186,"2020-06-27T01:48:00","10,53","300,85"],
    [39187,"2020-06-27T01:48:03","10,07","300,85"],
    [39188,"2020-06-27T01:50:01","12,86","286,29"],
    [39189,"2020-06-27T01:50:07","8,95","286,29"],
    [39190,"2020-06-27T01:52:06","9,4","300,01"],
    [39191,"2020-06-27T01:52:14","10,68","300,01"],
    [39192,"2020-06-27T01:54:06","9,94","301,8"],
    [39193,"2020-06-27T01:54:19","11,11","301,8"],
    [39194,"2020-06-27T01:56:09","10,53","291,59"],
    [39195,"2020-06-27T01:56:19","9,26","291,59"],
    [39196,"2020-06-27T01:58:14","7,99","308,87"],
    [39197,"2020-06-27T01:58:20","7,14","308,87"],
    [39198,"2020-06-27T02:00:13","10","298,85"],
    [39199,"2020-06-27T02:00:21","11,42","298,85"],
    [39200,"2020-06-27T02:02:18","9,11","302,2"],
    [39201,"2020-06-27T02:02:24","9,6","302,2"],
    [39202,"2020-06-27T02:04:23","10,72","298,32"],
    [39203,"2020-06-27T02:04:34","7,76","298,32"],
    [39204,"2020-06-27T02:06:33","9,18","296,52"],
    [39205,"2020-06-27T02:06:36","10,23","296,52"],
    [39206,"2020-06-27T02:08:34","11,09","304,72"],
    [39207,"2020-06-27T02:08:38","10,76","304,72"],
    [39208,"2020-06-27T02:10:37","6,99","301,1"],
    [39209,"2020-06-27T02:10:41","8,08","301,1"],
    [39210,"2020-06-27T02:12:38","10,94","296,12"],
    [39211,"2020-06-27T02:12:43","8,6","296,12"],
    [39212,"2020-06-27T02:14:42","7,82","294,33"],
    [39213,"2020-06-27T02:14:46","7,11","294,33"],
    [39214,"2020-06-27T02:16:44","8,61","279,38"],
    [39215,"2020-06-27T02:16:47","8,31","279,38"],
    [39216,"2020-06-27T02:18:46","8,79","291,79"],
    [39217,"2020-06-27T02:18:49","8,01","291,79"],
    [39218,"2020-06-27T02:20:49","9,01","305,26"],
    [39219,"2020-06-27T02:20:56","10,3","305,26"],
    [39220,"2020-06-27T02:22:53","9,16","298,08"],
    [39221,"2020-06-27T02:22:56","9,63","298,08"],
    [39222,"2020-06-27T02:24:55","9,71","309,99"],
    [39223,"2020-06-27T02:24:59","9,18","309,99"],
    [39224,"2020-06-27T02:26:59","11,58","290,25"],
    [39225,"2020-06-27T02:27:02","10,46","290,25"],
    [39226,"2020-06-27T02:29:02","10,84","288,71"],
    [39227,"2020-06-27T02:29:22","10,19","288,71"],
    [39228,"2020-06-27T02:31:00","8,97","311,48"],
    [39229,"2020-06-27T02:31:31","10,7","311,48"],
    [39230,"2020-06-27T02:33:02","10,87","294,56"],
    [39231,"2020-06-27T02:33:37","9,03","294,56"],
    [39232,"2020-06-27T02:35:36","11,86","299,06"],
    [39233,"2020-06-27T02:35:53","9,72","299,06"],
    [39234,"2020-06-27T02:37:53","10,99","289,26"],
    [39235,"2020-06-27T02:37:57","12,41","289,26"],
    [39236,"2020-06-27T02:39:52","9,86","298,15"],
    [39237,"2020-06-27T02:39:57","9,49","298,15"],
    [39238,"2020-06-27T02:41:57","10,56","273,23"],
    [39239,"2020-06-27T02:42:00","9,89","273,23"],
    [39240,"2020-06-27T02:43:52","10,49","265,35"],
    [39241,"2020-06-27T02:44:06","12,4","265,35"],
    [39242,"2020-06-27T02:46:04","9,07","284,04"],
    [39243,"2020-06-27T02:46:07","9,1","284,04"],
    [39244,"2020-06-27T02:48:05","10,7","288,53"],
    [39245,"2020-06-27T02:48:08","10,76","288,53"],
    [39246,"2020-06-27T02:50:07","8,64","281,31"],
    [39247,"2020-06-27T02:50:10","10,2","281,31"],
    [39248,"2020-06-27T02:52:09","11,56","299,98"],
    [39249,"2020-06-27T02:52:15","12,6","299,98"],
    [39250,"2020-06-27T02:54:11","10,47","284,74"],
    [39251,"2020-06-27T02:54:17","10,59","284,74"],
    [39252,"2020-06-27T02:56:17","9,21","294,17"],
    [39253,"2020-06-27T02:56:22","9,66","294,17"],
    [39254,"2020-06-27T02:58:21","8,39","279,16"],
    [39255,"2020-06-27T02:58:25","8,6","279,16"],
    [39256,"2020-06-27T03:00:24","10,72","273,84"],
    [39257,"2020-06-27T03:00:56","10,43","273,84"],
    [39258,"2020-06-27T03:02:55","11,57","297,79"],
    [39259,"2020-06-27T03:02:59","9,76","297,79"],
    [39260,"2020-06-27T03:04:55","9,43","300,09"],
    [39261,"2020-06-27T03:05:00","9,15","300,09"],
    [39262,"2020-06-27T03:06:31","11,77","289,23"],
    [39263,"2020-06-27T03:07:05","9,25","289,23"],
    [39264,"2020-06-27T03:09:03","9,24","285,24"],
    [39265,"2020-06-27T03:09:08","8,07","285,24"],
    [39266,"2020-06-27T03:11:07","9,02","293,98"],
    [39267,"2020-06-27T03:11:16","7,2","293,98"],
    [39268,"2020-06-27T03:13:10","8,63","292,84"],
    [39269,"2020-06-27T03:13:19","10,07","292,84"],
    [39270,"2020-06-27T03:15:19","7,6","250,06"],
    [39271,"2020-06-27T03:15:22","9,37","250,06"],
    [39272,"2020-06-27T03:17:25","9,36","275,83"],
    [39273,"2020-06-27T03:17:28","8,52","275,83"],
    [39274,"2020-06-27T03:19:27","10,15","278,15"],
    [39275,"2020-06-27T03:19:33","11,46","278,15"],
    [39276,"2020-06-27T03:21:32","9,06","281,19"],
    [39277,"2020-06-27T03:21:35","10,03","281,19"],
    [39278,"2020-06-27T03:23:38","10","289,71"],
    [39279,"2020-06-27T03:23:42","10,67","289,71"],
    [39280,"2020-06-27T03:25:34","11,24","291,84"],
    [39281,"2020-06-27T03:25:44","10,44","291,84"],
    [39282,"2020-06-27T03:27:49","10,35","301,25"],
    [39283,"2020-06-27T03:27:53","10,87","292,75"],
    [39284,"2020-06-27T03:29:50","9,68","286,25"],
    [39285,"2020-06-27T03:29:54","9,84","292,21"],
    [39286,"2020-06-27T03:31:51","10,34","304,8"],
    [39287,"2020-06-27T03:31:56","11,01","288,8"],
    [39288,"2020-06-27T03:33:56","11,09","291,16"],
    [39289,"2020-06-27T03:34:00","10,13","286,83"],
    [39290,"2020-06-27T03:36:04","10,14","282,8"],
    [39291,"2020-06-27T03:36:31","9,69","273,3"],
    [39292,"2020-06-27T03:38:30","10,98","285,01"],
    [39293,"2020-06-27T03:38:35","10,56","279,69"],
    [39294,"2020-06-27T03:40:31","10,75","277,94"],
    [39295,"2020-06-27T03:40:36","8,43","285,77"],
    [39296,"2020-06-27T03:42:02","9,68","285,08"],
    [39297,"2020-06-27T03:42:39","12,2","268,68"],
    [39298,"2020-06-27T03:44:38","9,04","280,5"],
    [39299,"2020-06-27T03:44:44","10,53","281,37"],
    [39300,"2020-06-27T03:46:44","8,87","282,37"],
    [39301,"2020-06-27T03:46:47","9,47","309,93"],
    [39302,"2020-06-27T03:48:46","10,81","285,87"],
    [39303,"2020-06-27T03:48:51","8,46","302,69"],
    [39304,"2020-06-27T03:50:55","8,43","295,42"],
    [39305,"2020-06-27T03:50:59","10,59","295,42"],
    [39306,"2020-06-27T03:52:54","9,5","283,91"],
    [39307,"2020-06-27T03:52:59","8,15","256,47"],
    [39308,"2020-06-27T03:54:58","8,37","273,44"],
    [39309,"2020-06-27T03:55:01","7,48","273,36"],
    [39310,"2020-06-27T03:57:01","8,23","306,97"],
    [39311,"2020-06-27T03:57:04","9,52","277,18"],
    [39312,"2020-06-27T03:59:01","8,81","280,15"],
    [39313,"2020-06-27T03:59:06","7,76","290,26"],
    [39314,"2020-06-27T04:01:02","7,4","276,85"],
    [39315,"2020-06-27T04:01:07","6,7","282,09"],
    [39316,"2020-06-27T04:03:04","6,73","282,09"],
    [39317,"2020-06-27T04:03:09","6,12","281,76"],
    [39318,"2020-06-27T04:05:07","9,36","299,33"],
    [39319,"2020-06-27T04:05:10","9,84","299,33"],
    [39320,"2020-06-27T04:07:10","7,73","263,23"],
    [39321,"2020-06-27T04:07:13","7,96","281,62"],
    [39322,"2020-06-27T04:09:10","9,03","279,82"],
    [39323,"2020-06-27T04:09:14","7,6","279,82"],
    [39324,"2020-06-27T04:11:10","9,05","283,72"],
    [39325,"2020-06-27T04:11:14","6,27","283,72"],
    [39326,"2020-06-27T04:13:11","8,21","294,65"],
    [39327,"2020-06-27T04:13:17","7,56","294,65"],
    [39328,"2020-06-27T04:15:17","8,96","280,72"],
    [39329,"2020-06-27T04:15:20","9,42","280,72"],
    [39330,"2020-06-27T04:17:19","8,4","283,42"],
    [39331,"2020-06-27T04:17:24","8,05","284,62"],
    [39332,"2020-06-27T04:19:22","7,14","291,93"],
    [39333,"2020-06-27T04:19:33","9,22","278,36"],
    [39334,"2020-06-27T04:21:33","7,93","274,57"],
    [39335,"2020-06-27T04:21:38","7,67","281,88"],
    [39336,"2020-06-27T04:23:26","7,04","277,34"],
    [39337,"2020-06-27T04:23:38","8,46","277,82"],
    [39338,"2020-06-27T04:25:29","10,77","292,95"],
    [39339,"2020-06-27T04:25:40","7,59","259,75"],
    [39340,"2020-06-27T04:27:38","9,85","283,96"],
    [39341,"2020-06-27T04:27:41","10,38","284,8"],
    [39342,"2020-06-27T04:29:40","7,65","289,33"],
    [39343,"2020-06-27T04:29:43","6,41","295,23"],
    [39344,"2020-06-27T04:31:41","5,71","277,29"],
    [39345,"2020-06-27T04:31:44","6,31","287,89"],
    [39346,"2020-06-27T04:33:42","9,27","296,85"],
    [39347,"2020-06-27T04:33:45","9,5","294,6"],
    [39348,"2020-06-27T04:35:43","9,2","284,21"],
    [39349,"2020-06-27T04:35:49","9,01","275,16"],
    [39350,"2020-06-27T04:37:46","7,69","275,16"],
    [39351,"2020-06-27T04:37:49","9,26","275,69"],
    [39352,"2020-06-27T04:39:46","9,74","272,18"],
    [39353,"2020-06-27T04:39:49","11,09","272,18"],
    [39354,"2020-06-27T04:41:41","9,13","276,45"],
    [39355,"2020-06-27T04:41:51","7,35","276,45"],
    [39356,"2020-06-27T04:43:51","8,53","294,81"],
    [39357,"2020-06-27T04:43:54","8,62","287,88"],
    [39358,"2020-06-27T04:45:52","8,6","290,85"],
    [39359,"2020-06-27T04:45:55","8,33","290,85"],
    [39360,"2020-06-27T04:47:53","9,04","289,81"],
    [39361,"2020-06-27T04:47:56","8,63","289,59"],
    [39362,"2020-06-27T04:49:46","8,05","303,24"],
    [39363,"2020-06-27T04:49:59","7,41","294,55"],
    [39364,"2020-06-27T04:52:00","7,35","283,04"],
    [39365,"2020-06-27T04:52:21","9,61","284,22"],
    [39366,"2020-06-27T04:54:19","4,78","300,47"],
    [39367,"2020-06-27T04:54:22","5,21","287,78"],
    [39368,"2020-06-27T04:56:20","10,57","297,45"],
    [39369,"2020-06-27T04:56:24","8,54","290,63"],
    [39370,"2020-06-27T04:58:08","8,44","272,33"],
    [39371,"2020-06-27T04:58:36","8,12","293,44"],
    [39372,"2020-06-27T05:00:40","8,06","292,38"],
    [39373,"2020-06-27T05:00:43","7,73","292,38"],
    [39374,"2020-06-27T05:02:43","8,46","300,07"],
    [39375,"2020-06-27T05:02:48","6,93","300,07"],
    [39376,"2020-06-27T05:04:48","7,13","282,32"],
    [39377,"2020-06-27T05:04:51","7,07","282,32"],
    [39378,"2020-06-27T05:06:49","8,63","271,55"],
    [39379,"2020-06-27T05:06:53","7,8","271,55"],
    [39380,"2020-06-27T05:08:51","9,55","292,54"],
    [39381,"2020-06-27T05:08:54","8,68","292,54"],
    [39382,"2020-06-27T05:10:53","8,4","287,99"],
    [39383,"2020-06-27T05:10:59","9,34","287,99"],
    [39384,"2020-06-27T05:12:54","9,35","275,14"],
    [39385,"2020-06-27T05:12:59","6","275,14"],
    [39386,"2020-06-27T05:14:56","7,56","304,58"],
    [39387,"2020-06-27T05:15:00","9,27","304,58"],
    [39388,"2020-06-27T05:17:00","7,5","302,19"],
    [39389,"2020-06-27T05:17:05","8,18","302,19"],
    [39390,"2020-06-27T05:18:57","8","305,56"],
    [39391,"2020-06-27T05:19:10","8,3","284,16"],
    [39392,"2020-06-27T05:21:07","10,16","281,82"],
    [39393,"2020-06-27T05:21:10","10,08","293,95"],
    [39394,"2020-06-27T05:23:04","11,12","295,5"],
    [39395,"2020-06-27T05:23:13","8,91","291,75"],
    [39396,"2020-06-27T05:25:11","7,49","279,4"],
    [39397,"2020-06-27T05:25:15","8,31","258,54"],
    [39398,"2020-06-27T05:27:12","7,69","295,02"],
    [39399,"2020-06-27T05:27:15","9,27","295,71"],
    [39400,"2020-06-27T05:29:15","7,77","295,71"],
    [39401,"2020-06-27T05:29:18","6,21","295,41"],
    [39402,"2020-06-27T05:31:17","9,65","297,58"],
    [39403,"2020-06-27T05:31:21","8,03","297,58"],
    [39404,"2020-06-27T05:33:20","8,87","283,94"],
    [39405,"2020-06-27T05:33:25","9,72","297,29"],
    [39406,"2020-06-27T05:35:19","7,64","288,82"],
    [39407,"2020-06-27T05:35:25","7,13","288,82"],
    [39408,"2020-06-27T05:37:22","10,2","299,65"],
    [39409,"2020-06-27T05:37:26","7,56","299,65"],
    [39410,"2020-06-27T05:39:28","7,51","290,78"],
    [39411,"2020-06-27T05:39:33","7,32","290,78"],
    [39412,"2020-06-27T05:41:30","7,48","322,65"],
    [39413,"2020-06-27T05:41:35","7,02","322,65"],
    [39414,"2020-06-27T05:43:33","7,38","299,91"],
    [39415,"2020-06-27T05:43:36","7,82","299,91"],
    [39416,"2020-06-27T05:45:35","8,97","302,44"],
    [39417,"2020-06-27T05:45:41","9,04","302,44"],
    [39418,"2020-06-27T05:47:41","7,25","281,35"],
    [39419,"2020-06-27T05:48:17","6,92","296,44"],
    [39420,"2020-06-27T05:50:17","8,17","299,33"],
    [39421,"2020-06-27T05:50:22","8,26","301,02"],
    [39422,"2020-06-27T05:52:21","7,81","290,25"],
    [39423,"2020-06-27T05:52:24","9,16","293,52"],
    [39424,"2020-06-27T05:54:33","9,23","284,04"],
    [39425,"2020-06-27T05:54:36","8,04","284,04"],
    [39426,"2020-06-27T05:56:27","8,52","304,7"],
    [39427,"2020-06-27T05:56:36","7,81","287,16"],
    [39428,"2020-06-27T05:58:25","9,2","302,76"],
    [39429,"2020-06-27T05:58:37","7,68","319,07"],
    [39430,"2020-06-27T06:00:39","7,59","299,06"],
    [39431,"2020-06-27T06:00:43","7,81","299,06"],
    [39432,"2020-06-27T06:02:43","10,7","283,29"],
    [39433,"2020-06-27T06:02:46","10,51","283,29"],
    [39434,"2020-06-27T06:04:44","7,93","295,28"],
    [39435,"2020-06-27T06:04:47","7,39","295,28"],
    [39436,"2020-06-27T06:06:43","10,11","289,32"],
    [39437,"2020-06-27T06:06:49","9,01","289,32"],
    [39438,"2020-06-27T06:08:45","8,9","302,9"],
    [39439,"2020-06-27T06:08:51","6,63","302,9"],
    [39440,"2020-06-27T06:10:50","5,19","298,68"],
    [39441,"2020-06-27T06:10:54","7,94","298,68"],
    [39442,"2020-06-27T06:12:52","10,62","289,64"],
    [39443,"2020-06-27T06:12:56","9,1","289,64"],
    [39444,"2020-06-27T06:14:54","9,53","285,64"],
    [39445,"2020-06-27T06:14:57","9,73","285,64"],
    [39446,"2020-06-27T06:16:55","6,56","274,67"],
    [39447,"2020-06-27T06:17:00","6,46","274,67"],
    [39448,"2020-06-27T06:18:56","8,74","285,79"],
    [39449,"2020-06-27T06:19:02","8,36","285,79"],
    [39450,"2020-06-27T06:20:59","6,69","310,91"],
    [39451,"2020-06-27T06:21:02","7,32","310,91"],
    [39452,"2020-06-27T06:22:55","6,11","302,68"],
    [39453,"2020-06-27T06:23:04","6,94","302,68"],
    [39454,"2020-06-27T06:25:01","7,77","305,86"],
    [39455,"2020-06-27T06:25:07","7,82","305,86"],
    [39456,"2020-06-27T06:27:07","7,62","284,88"],
    [39457,"2020-06-27T06:27:13","6,54","284,88"],
    [39458,"2020-06-27T06:29:09","6,64","316,26"],
    [39459,"2020-06-27T06:29:13","6,76","316,26"],
    [39460,"2020-06-27T06:31:10","6,98","308,14"],
    [39461,"2020-06-27T06:31:14","7,64","308,14"],
    [39462,"2020-06-27T06:33:08","7,91","325,11"],
    [39463,"2020-06-27T06:33:14","6,21","325,11"],
    [39464,"2020-06-27T06:35:14","8,23","313,43"],
    [39465,"2020-06-27T06:35:18","8,32","313,43"],
    [39466,"2020-06-27T06:37:16","8,36","307,08"],
    [39467,"2020-06-27T06:37:19","8,47","307,08"],
    [39468,"2020-06-27T06:39:16","8,6","304,58"],
    [39469,"2020-06-27T06:39:21","8,06","304,58"],
    [39470,"2020-06-27T06:41:21","7,51","306,71"],
    [39471,"2020-06-27T06:41:24","6,4","306,71"],
    [39472,"2020-06-27T06:43:24","7,32","288,62"],
    [39473,"2020-06-27T06:43:27","7,73","288,62"],
    [39474,"2020-06-27T06:45:27","7,98","311,9"],
    [39475,"2020-06-27T06:45:48","7,46","311,9"],
    [39476,"2020-06-27T06:47:33","6,79","291,63"],
    [39477,"2020-06-27T06:47:52","6,74","291,63"],
    [39478,"2020-06-27T06:49:48","7,41","292,73"],
    [39479,"2020-06-27T06:49:53","8,37","292,73"],
    [39480,"2020-06-27T06:51:31","7,17","297,52"],
    [39481,"2020-06-27T06:52:02","7,05","297,52"],
    [39482,"2020-06-27T06:54:01","7,33","313,04"],
    [39483,"2020-06-27T06:54:04","7,53","313,04"],
    [39484,"2020-06-27T06:56:01","8,03","308,34"],
    [39485,"2020-06-27T06:56:04","7,88","308,34"],
    [39486,"2020-06-27T06:58:01","6,76","306,08"],
    [39487,"2020-06-27T06:58:04","7,56","306,08"],
    [39488,"2020-06-27T07:00:01","6,72","297,93"],
    [39489,"2020-06-27T07:00:04","7,04","297,93"],
    [39490,"2020-06-27T07:02:02","6,82","304,11"],
    [39491,"2020-06-27T07:02:05","6,59","304,11"],
    [39492,"2020-06-27T07:04:02","7,72","286,07"],
    [39493,"2020-06-27T07:04:05","7,57","286,07"],
    [39494,"2020-06-27T07:06:08","7,55","288,37"],
    [39495,"2020-06-27T07:06:11","8,91","288,37"],
    [39496,"2020-06-27T07:08:09","7,87","290,63"],
    [39497,"2020-06-27T07:08:12","8,11","290,63"],
    [39498,"2020-06-27T07:10:06","7,55","283,57"],
    [39499,"2020-06-27T07:10:12","5,95","283,57"],
    [39500,"2020-06-27T07:12:09","7,81","295,86"],
    [39501,"2020-06-27T07:12:12","7,6","295,86"],
    [39502,"2020-06-27T07:14:12","7,66","289,07"],
    [39503,"2020-06-27T07:14:15","7,24","289,07"],
    [39504,"2020-06-27T07:16:12","7,74","299,09"],
    [39505,"2020-06-27T07:16:15","8,46","299,09"],
    [39506,"2020-06-27T07:18:12","7,63","286,04"],
    [39507,"2020-06-27T07:18:15","8,73","286,04"],
    [39508,"2020-06-27T07:20:16","8,65","299,87"],
    [39509,"2020-06-27T07:20:19","8,2","299,87"],
    [39510,"2020-06-27T07:22:16","7,59","303,92"],
    [39511,"2020-06-27T07:22:19","7,73","303,92"],
    [39512,"2020-06-27T07:24:19","7,67","296,37"],
    [39513,"2020-06-27T07:24:22","7,37","296,37"],
    [39514,"2020-06-27T07:26:25","7,38","293,29"],
    [39515,"2020-06-27T07:26:28","7,55","293,29"],
    [39516,"2020-06-27T07:28:22","7,98","309,58"],
    [39517,"2020-06-27T07:28:28","8,94","309,58"],
    [39518,"2020-06-27T07:30:28","7,45","303,81"],
    [39519,"2020-06-27T07:30:31","8,14","303,81"],
    [39520,"2020-06-27T07:32:28","8,52","310,8"],
    [39521,"2020-06-27T07:32:31","7,83","310,8"],
    [39522,"2020-06-27T07:34:31","7,7","303,39"],
    [39523,"2020-06-27T07:34:34","7,43","303,39"],
    [39524,"2020-06-27T07:36:34","7,39","306,06"],
    [39525,"2020-06-27T07:36:37","7,1","306,06"],
    [39526,"2020-06-27T07:38:35","8,88","308,15"],
    [39527,"2020-06-27T07:38:38","8,47","308,15"],
    [39528,"2020-06-27T07:40:38","8,17","306,51"],
    [39529,"2020-06-27T07:40:41","8,59","306,51"],
    [39530,"2020-06-27T07:42:41","8,5","302,81"],
    [39531,"2020-06-27T07:42:46","9,4","302,81"],
    [39532,"2020-06-27T07:44:41","7,87","296,97"],
    [39533,"2020-06-27T07:44:47","7,59","296,97"],
    [39534,"2020-06-27T07:46:41","8,77","304,28"],
    [39535,"2020-06-27T07:46:47","8,51","304,28"],
    [39536,"2020-06-27T07:48:50","8,42","296,35"],
    [39537,"2020-06-27T07:48:53","8,41","296,35"],
    [39538,"2020-06-27T07:50:50","8,96","304,97"],
    [39539,"2020-06-27T07:50:53","8,28","304,97"],
    [39540,"2020-06-27T07:52:53","9,41","302,89"],
    [39541,"2020-06-27T07:52:56","9,32","302,89"],
    [39542,"2020-06-27T07:54:54","6,69","313,55"],
    [39543,"2020-06-27T07:54:57","7,07","313,55"],
    [39544,"2020-06-27T07:56:56","7,31","308,41"],
    [39545,"2020-06-27T07:56:59","7,54","308,41"],
    [39546,"2020-06-27T07:58:57","6,51","291,11"],
    [39547,"2020-06-27T07:59:00","6,89","291,11"],
    [39548,"2020-06-27T08:00:57","6,6","295,72"],
    [39549,"2020-06-27T08:01:00","6,02","295,72"],
    [39550,"2020-06-27T08:02:58","6,19","294,05"],
    [39551,"2020-06-27T08:03:01","6,25","294,05"],
    [39552,"2020-06-27T08:05:04","6,32","301,23"],
    [39553,"2020-06-27T08:05:07","6,46","301,23"],
    [39554,"2020-06-27T08:07:04","6,9","291,16"],
    [39555,"2020-06-27T08:07:07","6,76","291,16"],
    [39556,"2020-06-27T08:09:04","6,45","294,37"],
    [39557,"2020-06-27T08:09:07","6,51","294,37"],
    [39558,"2020-06-27T08:11:04","6,51","299,88"],
    [39559,"2020-06-27T08:11:08","6,41","299,88"],
    [39560,"2020-06-27T08:13:04","7,27","297,52"],
    [39561,"2020-06-27T08:13:10","6,56","297,52"],
    [39562,"2020-06-27T08:15:11","6,58","293,25"],
    [39563,"2020-06-27T08:15:14","6,26","293,25"],
    [39564,"2020-06-27T08:17:12","6,7","296,12"],
    [39565,"2020-06-27T08:17:16","6,92","296,12"],
    [39566,"2020-06-27T08:19:12","7,35","290,69"],
    [39567,"2020-06-27T08:19:18","7,31","290,69"],
    [39568,"2020-06-27T08:21:14","6,65","289,26"],
    [39569,"2020-06-27T08:21:18","6,55","289,26"],
    [39570,"2020-06-27T08:23:19","6,51","286,15"],
    [39571,"2020-06-27T08:23:22","6,12","286,15"],
    [39572,"2020-06-27T08:25:19","7,66","284,09"],
    [39573,"2020-06-27T08:25:22","7,96","284,09"],
    [39574,"2020-06-27T08:27:21","7,67","297,41"],
    [39575,"2020-06-27T08:27:24","7,49","297,41"],
    [39576,"2020-06-27T08:29:20","8,27","279,68"],
    [39577,"2020-06-27T08:29:25","7,28","279,68"],
    [39578,"2020-06-27T08:31:25","7,39","282,9"],
    [39579,"2020-06-27T08:31:28","8,1","282,9"],
    [39580,"2020-06-27T08:33:26","7,54","281,63"],
    [39581,"2020-06-27T08:33:30","7,11","281,63"],
    [39582,"2020-06-27T08:35:29","5,75","294,96"],
    [39583,"2020-06-27T08:35:36","6,4","294,96"],
    [39584,"2020-06-27T08:37:34","6,37","287,69"],
    [39585,"2020-06-27T08:37:38","5,45","287,69"],
    [39586,"2020-06-27T08:39:31","6,25","294,46"],
    [39587,"2020-06-27T08:39:42","5,87","294,46"],
    [39588,"2020-06-27T08:41:40","6,77","320,21"],
    [39589,"2020-06-27T08:41:44","6,32","320,21"],
    [39590,"2020-06-27T08:43:42","7,51","306,84"],
    [39591,"2020-06-27T08:43:45","7,45","306,84"],
    [39592,"2020-06-27T08:45:43","5,48","304,58"],
    [39593,"2020-06-27T08:45:47","6,8","304,58"],
    [39594,"2020-06-27T08:47:47","6,45","299,38"],
    [39595,"2020-06-27T08:47:51","7,04","299,38"],
    [39596,"2020-06-27T08:49:55","7,08","303,75"],
    [39597,"2020-06-27T08:49:58","6,52","303,75"],
    [39598,"2020-06-27T08:51:55","6,37","293,99"],
    [39599,"2020-06-27T08:51:58","5,82","293,99"],
    [39600,"2020-06-27T08:53:57","6,72","301,47"],
    [39601,"2020-06-27T08:54:00","6,62","301,47"],
    [39602,"2020-06-27T08:55:58","6,47","304,01"],
    [39603,"2020-06-27T08:56:01","6,22","304,01"],
    [39604,"2020-06-27T08:58:01","6,27","290,88"],
    [39605,"2020-06-27T08:58:14","5,77","290,88"],
    [39606,"2020-06-27T09:00:03","7,03","294,53"],
    [39607,"2020-06-27T09:00:29","7,89","294,53"],
    [39608,"2020-06-27T09:02:27","6,49","277,3"],
    [39609,"2020-06-27T09:02:31","7,48","277,3"],
    [39610,"2020-06-27T09:04:06","6,76","285,05"],
    [39611,"2020-06-27T09:04:32","7,25","285,05"],
    [39612,"2020-06-27T09:06:32","7,2","282,42"],
    [39613,"2020-06-27T09:06:36","6,28","282,42"],
    [39614,"2020-06-27T09:08:01","5,33","286,95"],
    [39615,"2020-06-27T09:08:36","6,06","286,95"],
    [39616,"2020-06-27T09:10:35","6,5","292,9"],
    [39617,"2020-06-27T09:10:41","6,23","292,9"],
    [39618,"2020-06-27T09:12:39","7,46","298,66"],
    [39619,"2020-06-27T09:12:43","6,77","298,66"],
    [39620,"2020-06-27T09:14:40","7,08","294,49"],
    [39621,"2020-06-27T09:14:45","7,14","294,49"],
    [39622,"2020-06-27T09:16:18","5,92","283,68"],
    [39623,"2020-06-27T09:16:46","7,79","283,68"],
    [39624,"2020-06-27T09:18:14","6,85","287,14"],
    [39625,"2020-06-27T09:18:50","8,3","287,14"],
    [39626,"2020-06-27T09:20:17","7,57","284,3"],
    [39627,"2020-06-27T09:20:59","7,4","284,3"],
    [39628,"2020-06-27T09:22:58","6,31","290,56"],
    [39629,"2020-06-27T09:23:04","6,33","290,56"],
    [39630,"2020-06-27T09:24:30","6,63","304,15"],
    [39631,"2020-06-27T09:25:05","6,44","304,15"],
    [39632,"2020-06-27T09:26:33","7,08","302,07"],
    [39633,"2020-06-27T09:27:11","5,89","302,07"],
    [39634,"2020-06-27T09:29:08","5,99","336,01"],
    [39635,"2020-06-27T09:29:12","4,93","336,01"],
    [39636,"2020-06-27T09:30:43","7,18","302,64"],
    [39637,"2020-06-27T09:31:15","6,53","302,64"],
    [39638,"2020-06-27T09:33:20","6,44","296,41"],
    [39639,"2020-06-27T09:33:24","5,83","296,41"],
    [39640,"2020-06-27T09:34:42","6,27","294,04"],
    [39641,"2020-06-27T09:35:24","7,14","294,04"],
    [39642,"2020-06-27T09:37:24","6,83","310,65"],
    [39643,"2020-06-27T09:37:29","5,54","310,65"],
    [39644,"2020-06-27T09:39:28","7,54","300,65"],
    [39645,"2020-06-27T09:39:34","7,02","300,65"],
    [39646,"2020-06-27T09:41:30","6,14","287,73"],
    [39647,"2020-06-27T09:41:35","6,83","287,73"],
    [39648,"2020-06-27T09:43:32","6,75","299,64"],
    [39649,"2020-06-27T09:43:37","6,73","299,64"],
    [39650,"2020-06-27T09:45:33","8,05","292,9"],
    [39651,"2020-06-27T09:45:39","7,45","292,9"],
    [39652,"2020-06-27T09:47:37","7,28","289,5"],
    [39653,"2020-06-27T09:47:43","6,79","289,5"],
    [39654,"2020-06-27T09:49:40","7,59","292,95"],
    [39655,"2020-06-27T09:49:52","7,27","292,95"],
    [39656,"2020-06-27T09:51:47","7,38","266,32"],
    [39657,"2020-06-27T09:52:02","6,96","266,32"],
    [39658,"2020-06-27T09:53:57","8,39","281,58"],
    [39659,"2020-06-27T09:54:04","7,47","281,58"],
    [39660,"2020-06-27T09:55:55","5,61","294,33"],
    [39661,"2020-06-27T09:56:08","6,63","294,33"],
    [39662,"2020-06-27T09:58:06","8,43","286,03"],
    [39663,"2020-06-27T09:58:11","7,74","286,03"],
    [39664,"2020-06-27T10:00:10","4,93","298,46"],
    [39665,"2020-06-27T10:00:14","3,9","298,46"],
    [39666,"2020-06-27T10:02:11","5,13","304,7"],
    [39667,"2020-06-27T10:02:14","4,45","304,7"],
    [39668,"2020-06-27T10:04:09","5,62","299,35"],
    [39669,"2020-06-27T10:04:16","6,06","299,35"],
    [39670,"2020-06-27T10:06:06","4,42","283,57"],
    [39671,"2020-06-27T10:06:20","8,15","283,57"],
    [39672,"2020-06-27T10:08:24","8,24","269,88"],
    [39673,"2020-06-27T10:08:27","6,89","269,88"],
    [39674,"2020-06-27T10:10:26","7,65","305,21"],
    [39675,"2020-06-27T10:10:29","8,07","305,21"],
    [39676,"2020-06-27T10:12:26","6,86","291,64"],
    [39677,"2020-06-27T10:12:30","6,04","291,64"],
    [39678,"2020-06-27T10:14:29","7,01","297,91"],
    [39679,"2020-06-27T10:14:33","6,68","297,91"],
    [39680,"2020-06-27T10:16:30","7,09","279,14"],
    [39681,"2020-06-27T10:16:35","5,74","279,14"],
    [39682,"2020-06-27T10:18:37","5,74","293,15"],
    [39683,"2020-06-27T10:18:43","7,32","293,15"],
    [39684,"2020-06-27T10:20:38","7,18","305,74"],
    [39685,"2020-06-27T10:20:46","8,02","305,74"],
    [39686,"2020-06-27T10:22:44","5,44","297,01"],
    [39687,"2020-06-27T10:22:47","6,2","297,01"],
    [39688,"2020-06-27T10:24:46","9,01","277,65"],
    [39689,"2020-06-27T10:24:49","8,79","277,65"],
    [39690,"2020-06-27T10:26:47","9,34","286,17"],
    [39691,"2020-06-27T10:26:50","10,27","286,17"],
    [39692,"2020-06-27T10:28:44","8,81","293,25"],
    [39693,"2020-06-27T10:28:54","9,24","293,25"],
    [39694,"2020-06-27T10:30:51","9,85","301,8"],
    [39695,"2020-06-27T10:30:56","9,79","301,8"],
    [39696,"2020-06-27T10:32:53","7,81","305,28"],
    [39697,"2020-06-27T10:32:59","6,46","305,28"],
    [39698,"2020-06-27T10:34:49","8,71","298,33"],
    [39699,"2020-06-27T10:35:01","8,38","298,33"],
    [39700,"2020-06-27T10:36:54","9,2","301,01"],
    [39701,"2020-06-27T10:37:07","8,61","301,01"],
    [39702,"2020-06-27T10:38:54","9,75","315,67"],
    [39703,"2020-06-27T10:39:10","8,02","315,67"],
    [39704,"2020-06-27T10:41:02","8,71","284,26"],
    [39705,"2020-06-27T10:41:10","7,41","284,26"],
    [39706,"2020-06-27T10:43:14","7,5","311,65"],
    [39707,"2020-06-27T10:43:18","7,81","311,65"],
    [39708,"2020-06-27T10:45:20","7,79","297,52"],
    [39709,"2020-06-27T10:45:25","6,64","297,52"],
    [39710,"2020-06-27T10:47:24","9,42","308,92"],
    [39711,"2020-06-27T10:47:28","8,58","308,92"],
    [39712,"2020-06-27T10:49:28","6,48","278,25"],
    [39713,"2020-06-27T10:49:33","4,5","278,25"],
    [39714,"2020-06-27T10:51:29","10,43","288,06"],
    [39715,"2020-06-27T10:51:34","11,1","288,06"],
    [39716,"2020-06-27T10:53:31","7,76","310,67"],
    [39717,"2020-06-27T10:54:14","10,32","310,67"],
    [39718,"2020-06-27T10:55:41","8,95","292,41"],
    [39719,"2020-06-27T10:56:19","10,46","292,41"],
    [39720,"2020-06-27T10:58:16","6,63","297,98"],
    [39721,"2020-06-27T10:58:21","7,43","297,98"],
    [39722,"2020-06-27T11:00:17","9,31","290,47"],
    [39723,"2020-06-27T11:00:23","8,71","290,47"],
    [39724,"2020-06-27T11:02:21","11,79","305,31"],
    [39725,"2020-06-27T11:02:24","13,69","305,31"],
    [39726,"2020-06-27T11:04:21","10,72","291,17"],
    [39727,"2020-06-27T11:04:26","9,88","291,17"],
    [39728,"2020-06-27T11:06:21","8,95","289,78"],
    [39729,"2020-06-27T11:06:26","11,75","289,78"],
    [39730,"2020-06-27T11:08:23","11,68","285,11"],
    [39731,"2020-06-27T11:08:28","12,45","285,11"],
    [39732,"2020-06-27T11:10:23","10,26","293,17"],
    [39733,"2020-06-27T11:10:30","11,04","293,17"],
    [39734,"2020-06-27T11:12:29","10,8","295,3"],
    [39735,"2020-06-27T11:12:34","9,91","295,3"],
    [39736,"2020-06-27T11:14:29","11,61","286,58"],
    [39737,"2020-06-27T11:14:35","11,48","286,58"],
    [39738,"2020-06-27T11:16:33","11,21","291,85"],
    [39739,"2020-06-27T11:16:44","9,08","291,85"],
    [39740,"2020-06-27T11:18:41","9,26","307,24"],
    [39741,"2020-06-27T11:18:53","10,33","307,24"],
    [39742,"2020-06-27T11:20:52","6,43","295,61"],
    [39743,"2020-06-27T11:20:55","9,13","295,61"],
    [39744,"2020-06-27T11:22:55","9,65","293,37"],
    [39745,"2020-06-27T11:22:58","8,56","293,37"],
    [39746,"2020-06-27T11:24:56","11,7","283,75"],
    [39747,"2020-06-27T11:25:01","11,14","283,75"],
    [39748,"2020-06-27T11:27:00","7,75","269,38"],
    [39749,"2020-06-27T11:27:04","3,96","269,38"],
    [39750,"2020-06-27T11:29:04","7,12","314,45"],
    [39751,"2020-06-27T11:29:36","9,51","314,45"],
    [39752,"2020-06-27T11:31:35","10,02","297,74"],
    [39753,"2020-06-27T11:31:38","8,88","297,74"],
    [39754,"2020-06-27T11:33:38","10,89","284,93"],
    [39755,"2020-06-27T11:33:42","11,34","284,93"],
    [39756,"2020-06-27T11:35:12","7,71","308,54"],
    [39757,"2020-06-27T11:35:52","8,61","308,54"],
    [39758,"2020-06-27T11:37:47","7,65","269,12"],
    [39759,"2020-06-27T11:37:52","7,5","269,12"],
    [39760,"2020-06-27T11:39:52","9,6","289,72"],
    [39761,"2020-06-27T11:39:57","10,26","289,72"],
    [39762,"2020-06-27T11:41:53","9,24","267,46"],
    [39763,"2020-06-27T11:41:59","10,83","267,46"],
    [39764,"2020-06-27T11:43:25","8,4","266,34"],
    [39765,"2020-06-27T11:44:01","8,58","266,34"],
    [39766,"2020-06-27T11:45:58","7,92","307,71"],
    [39767,"2020-06-27T11:46:06","10,03","307,71"],
    [39768,"2020-06-27T11:48:01","10,02","278,43"],
    [39769,"2020-06-27T11:48:06","12,1","278,43"],
    [39770,"2020-06-27T11:50:01","11,69","262,8"],
    [39771,"2020-06-27T11:50:07","12,25","262,8"],
    [39772,"2020-06-27T11:51:33","11,24","273,89"],
    [39773,"2020-06-27T11:52:09","10,75","273,89"],
    [39774,"2020-06-27T11:53:36","10,65","278,3"],
    [39775,"2020-06-27T11:54:11","7,96","278,3"],
    [39776,"2020-06-27T11:55:42","7,92","257,65"],
    [39777,"2020-06-27T11:56:13","4,01","257,65"],
    [39778,"2020-06-27T11:57:45","11,1","272,06"],
    [39779,"2020-06-27T11:58:14","13,9","272,06"],
    [39780,"2020-06-27T12:00:12","13,42","264,25"],
    [39781,"2020-06-27T12:00:20","11,25","264,25"],
    [39782,"2020-06-27T12:02:18","12,15","289,52"],
    [39783,"2020-06-27T12:02:22","10,95","289,52"],
    [39784,"2020-06-27T12:03:44","13,8","256,43"],
    [39785,"2020-06-27T12:04:30","11,34","256,43"],
    [39786,"2020-06-27T12:06:26","6,63","268,23"],
    [39787,"2020-06-27T12:06:30","9","268,23"],
    [39788,"2020-06-27T12:08:26","6,79","251,39"],
    [39789,"2020-06-27T12:08:30","7,56","251,39"],
    [39790,"2020-06-27T12:10:25","10,2","275,22"],
    [39791,"2020-06-27T12:10:32","11,68","275,22"],
    [39792,"2020-06-27T12:12:30","13,51","277,44"],
    [39793,"2020-06-27T12:12:34","9,78","277,44"],
    [39794,"2020-06-27T12:14:30","14,13","266,72"],
    [39795,"2020-06-27T12:14:35","15,12","266,72"],
    [39796,"2020-06-27T12:16:01","14,5","280,87"],
    [39797,"2020-06-27T12:16:42","10,43","280,87"],
    [39798,"2020-06-27T12:18:38","11,62","273,25"],
    [39799,"2020-06-27T12:18:42","12","273,25"],
    [39800,"2020-06-27T12:20:42","8,36","274,34"],
    [39801,"2020-06-27T12:20:52","10,23","274,34"],
    [39802,"2020-06-27T12:22:49","9,07","272,57"],
    [39803,"2020-06-27T12:23:00","9,09","272,57"],
    [39804,"2020-06-27T12:24:59","9,36","270,78"],
    [39805,"2020-06-27T12:25:02","9,26","270,78"],
    [39806,"2020-06-27T12:26:51","9,08","260,6"],
    [39807,"2020-06-27T12:27:06","10,01","260,6"],
    [39808,"2020-06-27T12:28:59","9,68","243,55"],
    [39809,"2020-06-27T12:29:10","9,42","243,55"],
    [39810,"2020-06-27T12:31:02","10,5","251,69"],
    [39811,"2020-06-27T12:31:17","12,51","251,69"],
    [39812,"2020-06-27T12:33:17","16,11","260,09"],
    [39813,"2020-06-27T12:33:22","15,12","260,09"],
    [39814,"2020-06-27T12:35:15","9,69","279,86"],
    [39815,"2020-06-27T12:35:27","7,28","279,86"],
    [39816,"2020-06-27T12:37:27","8,96","277,62"],
    [39817,"2020-06-27T12:37:32","12,45","277,62"],
    [39818,"2020-06-27T12:39:30","8,21","258,87"],
    [39819,"2020-06-27T12:39:35","9,69","258,87"],
    [39820,"2020-06-27T12:41:30","9,58","264,68"],
    [39821,"2020-06-27T12:41:37","9,18","264,68"],
    [39822,"2020-06-27T12:43:37","10,06","241,28"],
    [39823,"2020-06-27T12:43:40","11,42","241,28"],
    [39824,"2020-06-27T12:45:36","7,79","259,48"],
    [39825,"2020-06-27T12:45:41","8,47","259,48"],
    [39826,"2020-06-27T12:47:40","10,94","255,56"],
    [39827,"2020-06-27T12:48:04","9,79","255,56"],
    [39828,"2020-06-27T12:50:20","9,88","287,93"],
    [39829,"2020-06-27T12:50:23","9,57","287,93"],
    [39830,"2020-06-27T12:52:23","11,9","261,71"],
    [39831,"2020-06-27T12:52:28","12,23","261,71"],
    [39832,"2020-06-27T12:54:27","11,12","258"],
    [39833,"2020-06-27T12:54:30","11,45","258"],
    [39834,"2020-06-27T12:56:26","12,34","236,21"],
    [39835,"2020-06-27T12:56:31","11,07","236,21"],
    [39836,"2020-06-27T12:58:29","9,17","269,55"],
    [39837,"2020-06-27T12:58:34","7,7","269,55"],
    [39838,"2020-06-27T13:00:32","8,14","234,18"],
    [39839,"2020-06-27T13:00:36","9,45","234,18"],
    [39840,"2020-06-27T13:01:52","7,57","249,29"],
    [39841,"2020-06-27T13:02:37","9,75","249,29"],
    [39842,"2020-06-27T13:04:04","12,84","235,05"],
    [39843,"2020-06-27T13:04:48","9,97","235,05"],
    [39844,"2020-06-27T13:06:44","10,22","230,02"],
    [39845,"2020-06-27T13:06:49","12,68","230,02"],
    [39846,"2020-06-27T13:08:49","11,75","256,06"],
    [39847,"2020-06-27T13:08:53","10,1","256,06"],
    [39848,"2020-06-27T13:10:53","12,68","248,57"],
    [39849,"2020-06-27T13:10:57","13,19","248,57"],
    [39850,"2020-06-27T13:12:52","14,48","237,96"],
    [39851,"2020-06-27T13:12:58","13,53","237,96"],
    [39852,"2020-06-27T13:14:58","10,28","245,54"],
    [39853,"2020-06-27T13:15:03","8,46","245,54"],
    [39854,"2020-06-27T13:16:58","10,62","256,13"],
    [39855,"2020-06-27T13:17:04","8,88","256,13"],
    [39856,"2020-06-27T13:19:04","6,8","233,43"],
    [39857,"2020-06-27T13:19:09","11,7","233,43"],
    [39858,"2020-06-27T13:21:01","13,9","241,65"],
    [39859,"2020-06-27T13:21:13","15,3","241,65"],
    [39860,"2020-06-27T13:23:09","11,97","262,01"],
    [39861,"2020-06-27T13:23:15","11","262,01"],
    [39862,"2020-06-27T13:24:29","6,86","280,94"],
    [39863,"2020-06-27T13:25:19","9,13","280,94"],
    [39864,"2020-06-27T13:27:12","11,58","257,18"],
    [39865,"2020-06-27T13:27:20","13,83","257,18"],
    [39866,"2020-06-27T13:29:17","11,86","243,12"],
    [39867,"2020-06-27T13:29:22","10,71","243,12"],
    [39868,"2020-06-27T13:31:18","6,68","251"],
    [39869,"2020-06-27T13:31:23","7,22","251"],
    [39870,"2020-06-27T13:33:22","10,36","272,8"],
    [39871,"2020-06-27T13:33:26","10,1","272,8"],
    [39872,"2020-06-27T13:35:25","8,3","265,45"],
    [39873,"2020-06-27T13:35:34","7,31","265,45"],
    [39874,"2020-06-27T13:37:32","13,4","234,43"],
    [39875,"2020-06-27T13:37:46","11,87","235,98"],
    [39876,"2020-06-27T13:39:38","8,42","249,72"],
    [39877,"2020-06-27T13:40:43","9,42","249,24"],
    [39878,"2020-06-27T13:42:40","6,06","246,52"],
    [39879,"2020-06-27T13:42:45","5,99","246,52"],
    [39880,"2020-06-27T13:44:41","8,95","237,98"],
    [39881,"2020-06-27T13:44:47","7,78","237,98"],
    [39882,"2020-06-27T13:46:45","9,33","242,87"],
    [39883,"2020-06-27T13:46:48","8,23","242,87"],
    [39884,"2020-06-27T13:48:47","9,22","263,71"],
    [39885,"2020-06-27T13:48:54","7,78","263,71"],
    [39886,"2020-06-27T13:50:51","12,32","248,41"],
    [39887,"2020-06-27T13:50:55","11,12","248,41"],
    [39888,"2020-06-27T13:52:50","8,95","243,19"],
    [39889,"2020-06-27T13:52:57","8,75","243,19"],
    [39890,"2020-06-27T13:54:54","9,71","240,84"],
    [39891,"2020-06-27T13:54:59","11,32","240,84"],
    [39892,"2020-06-27T13:56:58","11,17","254,37"],
    [39893,"2020-06-27T13:57:01","11,76","254,37"],
    [39894,"2020-06-27T13:59:01","8,31","261,44"],
    [39895,"2020-06-27T13:59:05","5,67","261,44"],
    [39896,"2020-06-27T14:01:01","6,28","229,68"],
    [39897,"2020-06-27T14:01:06","7,04","229,68"],
    [39898,"2020-06-27T14:02:32","8,3","244,57"],
    [39899,"2020-06-27T14:03:07","9,6","244,57"],
    [39900,"2020-06-27T14:05:03","10,24","258,25"],
    [39901,"2020-06-27T14:05:10","10,39","258,25"],
    [39902,"2020-06-27T14:07:04","11,97","252,44"],
    [39903,"2020-06-27T14:07:11","10,91","252,44"],
    [39904,"2020-06-27T14:09:10","6,77","281,13"],
    [39905,"2020-06-27T14:09:17","8,02","281,13"],
    [39906,"2020-06-27T14:11:16","10,08","267,59"],
    [39907,"2020-06-27T14:11:22","9,52","267,59"],
    [39908,"2020-06-27T14:13:22","8,95","283,26"],
    [39909,"2020-06-27T14:13:27","10,06","283,26"],
    [39910,"2020-06-27T14:15:21","7,22","239,92"],
    [39911,"2020-06-27T14:15:27","8,24","239,92"],
    [39912,"2020-06-27T14:17:29","8,33","252,3"],
    [39913,"2020-06-27T14:17:39","7,97","252,3"],
    [39914,"2020-06-27T14:19:36","8,49","274,48"],
    [39915,"2020-06-27T14:19:39","8,54","274,48"],
    [39916,"2020-06-27T14:21:33","8,57","239,7"],
    [39917,"2020-06-27T14:21:43","7,47","239,7"],
    [39918,"2020-06-27T14:23:32","6,43","264,37"],
    [39919,"2020-06-27T14:23:47","6,76","240,97"],
    [39920,"2020-06-27T14:25:45","8,6","222,11"],
    [39921,"2020-06-27T14:25:48","10,21","233,38"],
    [39922,"2020-06-27T14:27:45","8,37","265,82"],
    [39923,"2020-06-27T14:27:50","8,09","244,68"],
    [39924,"2020-06-27T14:29:48","8,51","233,46"],
    [39925,"2020-06-27T14:29:54","9,76","240,95"],
    [39926,"2020-06-27T14:31:44","8,08","214,88"],
    [39927,"2020-06-27T14:31:57","10,57","216,73"],
    [39928,"2020-06-27T14:33:52","8,84","248,31"],
    [39929,"2020-06-27T14:34:02","10,01","223,38"],
    [39930,"2020-06-27T14:35:52","10,35","267,11"],
    [39931,"2020-06-27T14:36:06","10,2","248,46"],
    [39932,"2020-06-27T14:37:57","10,6","240,15"],
    [39933,"2020-06-27T14:38:06","10,1","246,65"],
    [39934,"2020-06-27T14:40:04","7,12","202,22"],
    [39935,"2020-06-27T14:40:16","14,31","207,85"],
    [39936,"2020-06-27T14:42:07","9,13","194,69"],
    [39937,"2020-06-27T14:42:19","10,51","223,26"],
    [39938,"2020-06-27T14:44:11","9,97","184,97"],
    [39939,"2020-06-27T14:44:26","9,55","198,8"],
    [39940,"2020-06-27T14:46:34","9,63","216,56"],
    [39941,"2020-06-27T14:47:28","7,54","216,56"],
    [39942,"2020-06-27T14:48:30","5,05","199,36"],
    [39943,"2020-06-27T14:49:33","9,81","204,97"],
    [39944,"2020-06-27T14:51:28","12,02","220,91"],
    [39945,"2020-06-27T14:51:34","11,52","211,01"],
    [39946,"2020-06-27T14:53:30","10,46","198,34"],
    [39947,"2020-06-27T14:53:36","7,58","221,21"],
    [39948,"2020-06-27T14:55:34","5,99","207,9"],
    [39949,"2020-06-27T14:55:39","10,07","222,66"],
    [39950,"2020-06-27T14:56:56","11,44","221,75"],
    [39951,"2020-06-27T14:57:58","12,37","228,58"],
    [39952,"2020-06-27T14:59:17","8,87","228,37"],
    [39953,"2020-06-27T15:00:06","6,17","189,12"],
    [39954,"2020-06-27T15:01:20","11,4","236,64"],
    [39955,"2020-06-27T15:02:10","6,56","218,98"],
    [39956,"2020-06-27T15:04:05","11,02","252,56"],
    [39957,"2020-06-27T15:04:11","12,71","208,77"],
    [39958,"2020-06-27T15:05:29","11,2","226,45"],
    [39959,"2020-06-27T15:06:17","13,1","219,54"],
    [39960,"2020-06-27T15:07:36","11,01","221,35"],
    [39961,"2020-06-27T15:08:21","11,82","229,99"],
    [39962,"2020-06-27T15:09:38","8,68","244,78"],
    [39963,"2020-06-27T15:10:26","8,53","256,2"],
    [39964,"2020-06-27T15:11:45","14,88","225,27"],
    [39965,"2020-06-27T15:12:28","10,88","220,72"],
    [39966,"2020-06-27T15:14:26","8,36","235,61"],
    [39967,"2020-06-27T15:14:39","9,78","227,73"],
    [39968,"2020-06-27T15:16:39","13,2","230,21"],
    [39969,"2020-06-27T15:16:43","15,86","234,85"],
    [39970,"2020-06-27T15:18:40","11,3","244,72"],
    [39971,"2020-06-27T15:18:44","13,56","232,61"],
    [39972,"2020-06-27T15:20:45","13,65","223,99"],
    [39973,"2020-06-27T15:21:21","13,93","223,99"],
    [39974,"2020-06-27T15:22:52","12,68","245,27"],
    [39975,"2020-06-27T15:23:30","12,38","245,27"],
    [39976,"2020-06-27T15:25:27","8,17","235,1"],
    [39977,"2020-06-27T15:25:31","10,09","235,1"],
    [39978,"2020-06-27T15:27:04","7,88","227,11"],
    [39979,"2020-06-27T15:27:31","7,55","227,11"],
    [39980,"2020-06-27T15:29:29","10,68","219,27"],
    [39981,"2020-06-27T15:29:34","11,1","219,27"],
    [39982,"2020-06-27T15:31:03","8,11","211,93"],
    [39983,"2020-06-27T15:31:42","11,51","211,93"],
    [39984,"2020-06-27T15:33:40","7,54","243,85"],
    [39985,"2020-06-27T15:33:46","7,44","243,85"],
    [39986,"2020-06-27T15:35:46","7,91","200,1"],
    [39987,"2020-06-27T15:35:56","11,71","200,1"],
    [39988,"2020-06-27T15:38:01","11,76","236,96"],
    [39989,"2020-06-27T15:38:06","10,89","236,96"],
    [39990,"2020-06-27T15:40:03","7,88","215,28"],
    [39991,"2020-06-27T15:40:46","9,32","215,28"],
    [39992,"2020-06-27T15:42:12","8,87","225,24"],
    [39993,"2020-06-27T15:43:09","4,58","225,24"],
    [39994,"2020-06-27T15:45:01","7,86","220,55"],
    [39995,"2020-06-27T15:45:11","6,7","220,55"],
    [39996,"2020-06-27T15:46:17","10,98","220,56"],
    [39997,"2020-06-27T15:47:28","9,56","225,07"],
    [39998,"2020-06-27T15:49:24","8","237,11"],
    [39999,"2020-06-27T15:49:31","5,95","230,25"],
    [40000,"2020-06-27T15:50:50","5,55","233,54"],
    [40001,"2020-06-27T15:51:47","5,61","194,46"],
    [40002,"2020-06-27T15:53:45","8,03","228,86"],
    [40003,"2020-06-27T15:53:50","9,25","247,35"],
    [40004,"2020-06-27T15:55:10","9,89","223,24"],
    [40005,"2020-06-27T15:55:57","7,7","238,12"],
    [40006,"2020-06-27T15:57:52","11,45","230,1"],
    [40007,"2020-06-27T15:57:58","8,6","232,73"],
    [40008,"2020-06-27T15:59:57","9,9","238,84"],
    [40009,"2020-06-27T16:00:01","10,98","231,29"],
    [40010,"2020-06-27T16:01:51","7,35","236,3"],
    [40011,"2020-06-27T16:02:01","6,46","233,42"],
    [40012,"2020-06-27T16:04:00","5,87","255,2"],
    [40013,"2020-06-27T16:04:05","7,62","241,78"],
    [40014,"2020-06-27T16:06:05","5,57","229,38"],
    [40015,"2020-06-27T16:06:14","6,96","218,14"],
    [40016,"2020-06-27T16:08:08","6,43","244,91"],
    [40017,"2020-06-27T16:08:17","7,34","210,44"],
    [40018,"2020-06-27T16:10:12","7,67","249,21"],
    [40019,"2020-06-27T16:10:19","8,34","248,31"],
    [40020,"2020-06-27T16:12:12","8,27","219,28"],
    [40021,"2020-06-27T16:12:23","6,74","213"],
    [40022,"2020-06-27T16:14:14","5,66","215,91"],
    [40023,"2020-06-27T16:14:29","8,1","258,3"],
    [40024,"2020-06-27T16:16:24","8,29","235,13"],
    [40025,"2020-06-27T16:16:30","9,32","219,44"],
    [40026,"2020-06-27T16:18:26","9,91","217,06"],
    [40027,"2020-06-27T16:18:32","9,95","213,59"],
    [40028,"2020-06-27T16:20:28","8,82","221,66"],
    [40029,"2020-06-27T16:20:33","7,16","229,17"],
    [40030,"2020-06-27T16:22:27","7,4","235,84"],
    [40031,"2020-06-27T16:22:42","6,64","244,53"],
    [40032,"2020-06-27T16:24:34","7,32","219,04"],
    [40033,"2020-06-27T16:24:45","7,89","211,19"],
    [40034,"2020-06-27T16:26:44","5,75","206,41"],
    [40035,"2020-06-27T16:26:49","5,7","217,95"],
    [40036,"2020-06-27T16:28:48","7,52","209,3"],
    [40037,"2020-06-27T16:28:51","6,1","222,18"],
    [40038,"2020-06-27T16:30:51","6,69","207,82"],
    [40039,"2020-06-27T16:30:56","7,15","218,41"],
    [40040,"2020-06-27T16:32:55","8,82","243,52"],
    [40041,"2020-06-27T16:33:00","8,53","235,44"],
    [40042,"2020-06-27T16:34:57","7,51","241,81"],
    [40043,"2020-06-27T16:35:00","6,6","219,61"],
    [40044,"2020-06-27T16:37:00","7,75","249,08"],
    [40045,"2020-06-27T16:37:03","7,33","250,59"],
    [40046,"2020-06-27T16:38:56","5,85","241,52"],
    [40047,"2020-06-27T16:39:06","5,13","245,48"],
    [40048,"2020-06-27T16:41:01","5,87","245,48"],
    [40049,"2020-06-27T16:41:11","6,25","246"],
    [40050,"2020-06-27T16:43:12","6,24","240,28"],
    [40051,"2020-06-27T16:43:17","5,87","240,28"],
    [40052,"2020-06-27T16:45:15","5,54","249,32"],
    [40053,"2020-06-27T16:45:18","5,6","249,32"],
    [40054,"2020-06-27T16:47:10","4,27","250,64"],
    [40055,"2020-06-27T16:47:21","5,13","250,64"],
    [40056,"2020-06-27T16:49:14","3,91","246,89"],
    [40057,"2020-06-27T16:49:25","3,58","246,89"],
    [40058,"2020-06-27T16:51:25","3,2","275,62"],
    [40059,"2020-06-27T16:51:28","3,29","275,62"],
    [40060,"2020-06-27T16:53:21","3,94","237,1"],
    [40061,"2020-06-27T16:53:44","3,82","237,1"],
    [40062,"2020-06-27T16:55:30","5,52","275,51"],
    [40063,"2020-06-27T16:55:52","5,32","275,51"],
    [40064,"2020-06-27T16:57:24","4,81","274,38"],
    [40065,"2020-06-27T16:57:56","5,81","274,38"],
    [40066,"2020-06-27T16:59:53","5,05","270,68"],
    [40067,"2020-06-27T17:00:05","5,43","270,68"],
    [40068,"2020-06-27T17:01:39","6,05","275,37"],
    [40069,"2020-06-27T17:02:15","6,94","275,37"],
    [40070,"2020-06-27T17:03:39","8,12","267,45"],
    [40071,"2020-06-27T17:04:19","6,72","267,45"],
    [40072,"2020-06-27T17:05:52","7,39","261,39"],
    [40073,"2020-06-27T17:06:40","6,96","254,93"],
    [40074,"2020-06-27T17:08:08","6,34","262,34"],
    [40075,"2020-06-27T17:08:55","5,75","253,9"],
    [40076,"2020-06-27T17:10:13","5,34","265,98"],
    [40077,"2020-06-27T17:10:59","4,61","258,46"],
    [40078,"2020-06-27T17:12:52","5,15","247,27"],
    [40079,"2020-06-27T17:13:56","4,37","257,37"],
    [40080,"2020-06-27T17:15:53","3,86","265,46"],
    [40081,"2020-06-27T17:15:56","4,71","282,31"],
    [40082,"2020-06-27T17:17:56","3,91","261,91"],
    [40083,"2020-06-27T17:18:06","3,89","263,76"],
    [40084,"2020-06-27T17:20:10","3,88","267,9"],
    [40085,"2020-06-27T17:20:15","3,68","267,9"],
    [40086,"2020-06-27T17:22:13","4,12","263"],
    [40087,"2020-06-27T17:22:18","4,34","263"],
    [40088,"2020-06-27T17:24:16","4,45","259,22"],
    [40089,"2020-06-27T17:24:19","4,47","259,22"],
    [40090,"2020-06-27T17:26:18","3,81","253,77"],
    [40091,"2020-06-27T17:26:28","3,97","253,77"],
    [40092,"2020-06-27T17:28:22","4,85","238,16"],
    [40093,"2020-06-27T17:28:30","4,48","238,16"],
    [40094,"2020-06-27T17:30:25","4,74","247,65"],
    [40095,"2020-06-27T17:30:31","4,32","247,65"],
    [40096,"2020-06-27T17:32:31","3,75","254,07"],
    [40097,"2020-06-27T17:32:42","4,15","254,07"],
    [40098,"2020-06-27T17:34:38","3,9","277,75"],
    [40099,"2020-06-27T17:34:43","3,75","277,75"],
    [40100,"2020-06-27T17:36:49","3,75","247,95"],
    [40101,"2020-06-27T17:36:54","3,59","247,95"],
    [40102,"2020-06-27T17:39:31","3,67","282,59"],
    [40103,"2020-06-27T17:39:43","4,01","282,59"],
    [40104,"2020-06-27T17:41:37","5,45","293,89"],
    [40105,"2020-06-27T17:41:48","5,21","293,89"],
    [40106,"2020-06-27T17:43:55","5,15","284,96"],
    [40107,"2020-06-27T17:43:59","5,67","284,96"],
    [40108,"2020-06-27T17:45:56","5,07","271,23"],
    [40109,"2020-06-27T17:46:01","5,1","271,23"],
    [40110,"2020-06-27T17:47:57","5,22","278,43"],
    [40111,"2020-06-27T17:48:02","5,26","278,43"],
    [40112,"2020-06-27T17:50:01","7,21","293,73"],
    [40113,"2020-06-27T17:50:54","6,58","293,73"],
    [40114,"2020-06-27T17:52:52","7,53","291,94"],
    [40115,"2020-06-27T17:52:55","7,57","291,94"],
    [40116,"2020-06-27T17:54:57","7,61","290,65"],
    [40117,"2020-06-27T17:55:00","7,12","290,65"],
    [40118,"2020-06-27T17:56:56","6,18","285,85"],
    [40119,"2020-06-27T17:57:01","5,95","285,85"],
    [40120,"2020-06-27T17:58:56","6,52","283,71"],
    [40121,"2020-06-27T17:59:01","6,79","283,71"],
    [40122,"2020-06-27T18:01:00","6,43","291,23"],
    [40123,"2020-06-27T18:01:06","7,47","291,23"],
    [40124,"2020-06-27T18:03:05","6,7","275,41"],
    [40125,"2020-06-27T18:03:13","5,9","275,41"],
    [40126,"2020-06-27T18:05:09","7,62","288,53"],
    [40127,"2020-06-27T18:05:17","7,48","288,53"],
    [40128,"2020-06-27T18:07:14","6,04","273,63"],
    [40129,"2020-06-27T18:07:22","6,4","273,63"],
    [40130,"2020-06-27T18:09:15","5,68","296,44"],
    [40131,"2020-06-27T18:09:22","6,56","296,44"],
    [40132,"2020-06-27T18:11:15","6,76","285,14"],
    [40133,"2020-06-27T18:11:23","6,11","285,14"],
    [40134,"2020-06-27T18:13:23","6,96","291,51"],
    [40135,"2020-06-27T18:13:26","6,79","291,51"],
    [40136,"2020-06-27T18:15:24","7,02","268,71"],
    [40137,"2020-06-27T18:15:27","8,17","268,71"],
    [40138,"2020-06-27T18:17:25","6,21","286,4"],
    [40139,"2020-06-27T18:17:28","6,83","286,4"],
    [40140,"2020-06-27T18:19:24","6,38","287,77"],
    [40141,"2020-06-27T18:19:33","6,47","287,77"],
    [40142,"2020-06-27T18:21:32","7,72","281,31"],
    [40143,"2020-06-27T18:21:37","7,22","281,31"],
    [40144,"2020-06-27T18:23:31","7,48","284,63"],
    [40145,"2020-06-27T18:23:39","6,09","284,63"],
    [40146,"2020-06-27T18:25:37","9,29","296,44"],
    [40147,"2020-06-27T18:25:42","9,46","296,44"],
    [40148,"2020-06-27T18:27:39","4,87","276,5"],
    [40149,"2020-06-27T18:27:43","4,36","276,5"],
    [40150,"2020-06-27T18:29:39","8,39","269,03"],
    [40151,"2020-06-27T18:29:44","6,69","269,03"],
    [40152,"2020-06-27T18:31:41","7,21","275,48"],
    [40153,"2020-06-27T18:31:48","6,55","275,48"],
    [40154,"2020-06-27T18:33:47","6,19","267,69"],
    [40155,"2020-06-27T18:33:51","5,59","267,69"],
    [40156,"2020-06-27T18:35:46","6,15","300,42"],
    [40157,"2020-06-27T18:35:51","5,81","300,42"],
    [40158,"2020-06-27T18:37:49","7,94","267,15"],
    [40159,"2020-06-27T18:37:53","6,82","267,15"],
    [40160,"2020-06-27T18:39:52","7,18","272,51"],
    [40161,"2020-06-27T18:39:55","7,39","272,51"],
    [40162,"2020-06-27T18:41:58","7,47","268,6"],
    [40163,"2020-06-27T18:42:01","6,92","268,6"],
    [40164,"2020-06-27T18:43:59","5,04","289,13"],
    [40165,"2020-06-27T18:44:02","5,61","289,13"],
    [40166,"2020-06-27T18:46:00","5,93","270,2"],
    [40167,"2020-06-27T18:46:21","6,3","270,2"],
    [40168,"2020-06-27T18:48:04","6,01","271,6"],
    [40169,"2020-06-27T18:48:31","5,89","271,6"],
    [40170,"2020-06-27T18:50:31","5,01","266,8"],
    [40171,"2020-06-27T18:50:36","5,37","266,8"],
    [40172,"2020-06-27T18:52:06","6,79","271,33"],
    [40173,"2020-06-27T18:52:36","6,12","271,33"],
    [40174,"2020-06-27T18:54:31","5,83","293,86"],
    [40175,"2020-06-27T18:54:37","5,73","293,86"],
    [40176,"2020-06-27T18:56:09","5,28","271,58"],
    [40177,"2020-06-27T18:56:41","6,85","271,58"],
    [40178,"2020-06-27T18:58:44","6,88","291,53"],
    [40179,"2020-06-27T18:58:50","5,6","291,53"],
    [40180,"2020-06-27T19:00:46","6,54","267,93"],
    [40181,"2020-06-27T19:00:51","6,61","267,93"],
    [40182,"2020-06-27T19:02:44","6,73","271,29"],
    [40183,"2020-06-27T19:03:05","7,78","271,29"],
    [40184,"2020-06-27T19:05:03","7,23","277,6"],
    [40185,"2020-06-27T19:05:08","8,72","277,6"],
    [40186,"2020-06-27T19:07:07","8,13","302,46"],
    [40187,"2020-06-27T19:07:13","7,27","302,46"],
    [40188,"2020-06-27T19:09:11","8,14","292,93"],
    [40189,"2020-06-27T19:09:14","8,36","292,93"],
    [40190,"2020-06-27T19:11:11","8,23","281,62"],
    [40191,"2020-06-27T19:11:15","7,63","281,62"],
    [40192,"2020-06-27T19:13:14","8,35","283,99"],
    [40193,"2020-06-27T19:13:17","8,1","283,99"],
    [40194,"2020-06-27T19:15:15","8,14","292,29"],
    [40195,"2020-06-27T19:15:18","7,75","292,29"],
    [40196,"2020-06-27T19:17:15","7,82","296,88"],
    [40197,"2020-06-27T19:17:19","7,37","296,88"],
    [40198,"2020-06-27T19:19:17","5,4","269,22"],
    [40199,"2020-06-27T19:19:20","4,48","269,22"],
    [40200,"2020-06-27T19:21:18","8,09","277,58"],
    [40201,"2020-06-27T19:21:22","8,91","277,58"],
    [40202,"2020-06-27T19:23:20","7,65","271,51"],
    [40203,"2020-06-27T19:23:24","6,1","271,51"],
    [40204,"2020-06-27T19:25:23","6,94","258,89"],
    [40205,"2020-06-27T19:25:26","6,99","258,89"],
    [40206,"2020-06-27T19:27:26","6,67","275,01"],
    [40207,"2020-06-27T19:27:57","6,83","275,01"],
    [40208,"2020-06-27T19:29:55","7,77","262,15"],
    [40209,"2020-06-27T19:30:00","7,01","262,15"],
    [40210,"2020-06-27T19:31:58","5,89","287,49"],
    [40211,"2020-06-27T19:32:02","4,65","287,49"],
    [40212,"2020-06-27T19:34:02","7,87","278"],
    [40213,"2020-06-27T19:34:05","7,32","278"],
    [40214,"2020-06-27T19:35:57","6,79","266,57"],
    [40215,"2020-06-27T19:36:07","6,45","266,57"],
    [40216,"2020-06-27T19:38:09","6,37","270,13"],
    [40217,"2020-06-27T19:38:15","6,9","270,13"],
    [40218,"2020-06-27T19:40:13","7,01","264,92"],
    [40219,"2020-06-27T19:40:18","6,66","264,92"],
    [40220,"2020-06-27T19:42:17","5,53","268,12"],
    [40221,"2020-06-27T19:42:21","5,93","268,12"],
    [40222,"2020-06-27T19:44:20","7,28","258,21"],
    [40223,"2020-06-27T19:44:26","6,9","258,21"],
    [40224,"2020-06-27T19:46:25","6,6","260,49"],
    [40225,"2020-06-27T19:46:34","7,11","260,49"],
    [40226,"2020-06-27T19:48:31","7,14","272,44"],
    [40227,"2020-06-27T19:48:34","7,78","272,44"],
    [40228,"2020-06-27T19:50:31","6,79","271,12"],
    [40229,"2020-06-27T19:50:34","6,6","271,12"],
    [40230,"2020-06-27T19:52:32","5,13","285,62"],
    [40231,"2020-06-27T19:52:39","6,09","285,62"],
    [40232,"2020-06-27T19:54:37","5,99","282,77"],
    [40233,"2020-06-27T19:54:40","7,44","282,77"],
    [40234,"2020-06-27T19:56:39","7,17","259,74"],
    [40235,"2020-06-27T19:56:42","8,07","259,74"],
    [40236,"2020-06-27T19:58:34","6,01","276,8"],
    [40237,"2020-06-27T19:58:42","6,61","276,8"],
    [40238,"2020-06-27T20:00:39","6,43","279,86"],
    [40239,"2020-06-27T20:00:45","6,5","279,86"],
    [40240,"2020-06-27T20:02:40","7,06","274,4"],
    [40241,"2020-06-27T20:02:46","6,98","274,4"],
    [40242,"2020-06-27T20:04:44","5,41","287,22"],
    [40243,"2020-06-27T20:04:47","6,85","287,22"],
    [40244,"2020-06-27T20:06:46","5,73","276,42"],
    [40245,"2020-06-27T20:06:49","5,57","276,42"],
    [40246,"2020-06-27T20:08:44","6,89","290,99"],
    [40247,"2020-06-27T20:08:52","7,18","290,99"],
    [40248,"2020-06-27T20:10:44","7,69","286,07"],
    [40249,"2020-06-27T20:10:54","6,63","286,07"],
    [40250,"2020-06-27T20:12:51","5,5","289,92"],
    [40251,"2020-06-27T20:12:54","7,1","289,92"],
    [40252,"2020-06-27T20:14:48","7,45","286,37"],
    [40253,"2020-06-27T20:14:55","6,76","286,37"],
    [40254,"2020-06-27T20:16:55","7,02","302,03"],
    [40255,"2020-06-27T20:16:58","6,63","302,03"],
    [40256,"2020-06-27T20:18:48","5,65","294,01"],
    [40257,"2020-06-27T20:18:59","6,44","294,01"],
    [40258,"2020-06-27T20:20:57","6,99","305,17"],
    [40259,"2020-06-27T20:21:01","6,01","305,17"],
    [40260,"2020-06-27T20:23:00","7,8","302,5"],
    [40261,"2020-06-27T20:23:03","7,83","302,5"],
    [40262,"2020-06-27T20:25:00","7,88","294,51"],
    [40263,"2020-06-27T20:25:04","7,56","294,51"],
    [40264,"2020-06-27T20:27:01","6,01","286,37"],
    [40265,"2020-06-27T20:27:24","6,86","286,37"],
    [40266,"2020-06-27T20:29:05","7,24","283,65"],
    [40267,"2020-06-27T20:29:31","7,22","283,65"],
    [40268,"2020-06-27T20:31:30","7,53","298,49"],
    [40269,"2020-06-27T20:31:35","6,99","298,49"],
    [40270,"2020-06-27T20:33:35","6,91","294,29"],
    [40271,"2020-06-27T20:33:39","6,79","294,29"],
    [40272,"2020-06-27T20:35:39","5,5","277,82"],
    [40273,"2020-06-27T20:35:47","5,96","277,82"],
    [40274,"2020-06-27T20:37:44","5,04","283,4"],
    [40275,"2020-06-27T20:37:47","4,95","283,4"],
    [40276,"2020-06-27T20:39:50","4,96","296,34"],
    [40277,"2020-06-27T20:39:53","4,83","296,34"],
    [40278,"2020-06-27T20:41:53","4,74","301,44"],
    [40279,"2020-06-27T20:41:56","5,79","301,44"],
    [40280,"2020-06-27T20:43:53","5,29","266,82"],
    [40281,"2020-06-27T20:43:58","5,23","266,82"],
    [40282,"2020-06-27T20:45:58","5,06","278,47"],
    [40283,"2020-06-27T20:46:01","4,68","278,47"],
    [40284,"2020-06-27T20:47:58","6,01","289,15"],
    [40285,"2020-06-27T20:48:01","6,5","289,15"],
    [40286,"2020-06-27T20:50:01","5,53","269,18"],
    [40287,"2020-06-27T20:50:07","5,06","269,18"],
    [40288,"2020-06-27T20:52:07","5,42","274,34"],
    [40289,"2020-06-27T20:52:10","5,47","274,34"],
    [40290,"2020-06-27T20:54:09","4,04","281,12"],
    [40291,"2020-06-27T20:54:12","4,34","281,12"],
    [40292,"2020-06-27T20:56:11","4,64","283,19"],
    [40293,"2020-06-27T20:56:15","4,19","283,19"],
    [40294,"2020-06-27T20:58:14","4,76","278,56"],
    [40295,"2020-06-27T20:58:34","5,7","278,56"],
    [40296,"2020-06-27T20:59:55","5,62","271,16"],
    [40297,"2020-06-27T21:00:34","6,52","271,16"],
    [40298,"2020-06-27T21:00:42","6,92","271,16"],
    [40299,"2020-06-27T21:02:37","7,21","275,44"],
    [40300,"2020-06-27T21:02:45","6,72","275,44"],
    [40301,"2020-06-27T21:04:43","6,72","259,79"],
    [40302,"2020-06-27T21:04:51","6,53","259,79"],
    [40303,"2020-06-27T21:06:15","5,91","266,53"],
    [40304,"2020-06-27T21:06:57","5,09","266,53"],
    [40305,"2020-06-27T21:08:55","5,71","271,36"],
    [40306,"2020-06-27T21:09:08","6,38","271,36"],
    [40307,"2020-06-27T21:11:07","6,31","265,95"],
    [40308,"2020-06-27T21:11:11","5,74","265,95"],
    [40309,"2020-06-27T21:13:10","6,41","278,41"],
    [40310,"2020-06-27T21:13:14","6,33","278,41"],
    [40311,"2020-06-27T21:15:12","4,34","285,99"],
    [40312,"2020-06-27T21:15:15","4,97","285,99"],
    [40313,"2020-06-27T21:17:07","6,8","267,01"],
    [40314,"2020-06-27T21:17:15","5,44","267,01"],
    [40315,"2020-06-27T21:19:08","6,76","286,4"],
    [40316,"2020-06-27T21:19:15","6,96","286,4"],
    [40317,"2020-06-27T21:21:14","6,35","302,47"],
    [40318,"2020-06-27T21:21:17","6,55","302,47"],
    [40319,"2020-06-27T21:23:16","6,11","264,23"],
    [40320,"2020-06-27T21:23:20","6,22","264,23"],
    [40321,"2020-06-27T21:25:18","6,67","258,24"],
    [40322,"2020-06-27T21:25:23","7,63","258,24"],
    [40323,"2020-06-27T21:27:21","6,82","271,35"],
    [40324,"2020-06-27T21:27:24","6,77","271,35"],
    [40325,"2020-06-27T21:29:21","7,98","269,79"],
    [40326,"2020-06-27T21:29:25","6,93","269,79"],
    [40327,"2020-06-27T21:31:25","4,61","283,36"],
    [40328,"2020-06-27T21:31:30","6,45","283,36"],
    [40329,"2020-06-27T21:33:26","5,66","286,85"],
    [40330,"2020-06-27T21:33:32","6","286,85"],
    [40331,"2020-06-27T21:35:31","5,78","273,46"],
    [40332,"2020-06-27T21:35:34","5,67","273,46"],
    [40333,"2020-06-27T21:37:20","6,79","277,52"],
    [40334,"2020-06-27T21:37:36","5,8","277,52"],
    [40335,"2020-06-27T21:39:35","6,5","259,2"],
    [40336,"2020-06-27T21:39:38","6,54","259,2"],
    [40337,"2020-06-27T21:41:33","7,34","273,14"],
    [40338,"2020-06-27T21:41:42","6,34","273,14"],
    [40339,"2020-06-27T21:43:41","6,91","262,52"],
    [40340,"2020-06-27T21:43:44","6,5","262,52"],
    [40341,"2020-06-27T21:45:44","6,7","265,06"],
    [40342,"2020-06-27T21:45:47","6,34","265,06"],
    [40343,"2020-06-27T21:47:44","6,47","260,91"],
    [40344,"2020-06-27T21:47:50","6,62","260,91"],
    [40345,"2020-06-27T21:49:49","6,57","264,5"],
    [40346,"2020-06-27T21:49:52","5,71","264,5"],
    [40347,"2020-06-27T21:51:51","7,44","274,27"],
    [40348,"2020-06-27T21:51:54","7,53","274,27"],
    [40349,"2020-06-27T21:53:51","7,14","271,04"],
    [40350,"2020-06-27T21:53:55","6,69","271,04"],
    [40351,"2020-06-27T21:55:55","5,65","277,22"],
    [40352,"2020-06-27T21:56:08","6,54","277,22"],
    [40353,"2020-06-27T21:57:56","6,82","278,48"],
    [40354,"2020-06-27T21:58:12","6,66","278,48"],
    [40355,"2020-06-27T22:00:13","6,59","267,39"],
    [40356,"2020-06-27T22:00:16","6,38","267,39"],
    [40357,"2020-06-27T22:01:55","6,99","268,45"],
    [40358,"2020-06-27T22:02:18","6,6","268,45"],
    [40359,"2020-06-27T22:04:23","6,54","271,03"],
    [40360,"2020-06-27T22:04:27","6,45","271,03"],
    [40361,"2020-06-27T22:05:59","6,19","263,33"],
    [40362,"2020-06-27T22:06:34","5,48","263,33"],
    [40363,"2020-06-27T22:08:32","6,52","283,34"],
    [40364,"2020-06-27T22:08:35","6,26","283,34"],
    [40365,"2020-06-27T22:10:34","6,29","281,63"],
    [40366,"2020-06-27T22:10:39","5,62","281,63"],
    [40367,"2020-06-27T22:12:39","7,06","294,99"],
    [40368,"2020-06-27T22:12:46","6,71","294,99"],
    [40369,"2020-06-27T22:14:43","7,06","273,9"],
    [40370,"2020-06-27T22:14:46","5,9","273,9"],
    [40371,"2020-06-27T22:16:43","5,96","288,09"],
    [40372,"2020-06-27T22:16:48","6,19","288,09"],
    [40373,"2020-06-27T22:18:42","6,16","279,98"],
    [40374,"2020-06-27T22:18:49","5,82","279,98"],
    [40375,"2020-06-27T22:20:42","5,07","271,85"],
    [40376,"2020-06-27T22:20:49","4,8","271,85"],
    [40377,"2020-06-27T22:22:43","5,17","291,12"],
    [40378,"2020-06-27T22:22:53","5,79","291,12"],
    [40379,"2020-06-27T22:24:53","6,3","277,17"],
    [40380,"2020-06-27T22:24:56","5,38","277,17"],
    [40381,"2020-06-27T22:26:50","5,26","282,87"],
    [40382,"2020-06-27T22:26:58","6,03","282,87"],
    [40383,"2020-06-27T22:28:51","5,32","287,35"],
    [40384,"2020-06-27T22:28:58","5,62","287,35"],
    [40385,"2020-06-27T22:30:52","5,44","282,6"],
    [40386,"2020-06-27T22:30:59","5,82","282,6"],
    [40387,"2020-06-27T22:33:01","5,74","270,28"],
    [40388,"2020-06-27T22:33:04","5,19","270,28"],
    [40389,"2020-06-27T22:35:02","4,19","263,64"],
    [40390,"2020-06-27T22:35:05","4,14","263,64"],
    [40391,"2020-06-27T22:36:59","4,6","292,88"],
    [40392,"2020-06-27T22:37:07","3,85","292,88"],
    [40393,"2020-06-27T22:39:00","4,92","297,72"],
    [40394,"2020-06-27T22:39:07","4,28","297,72"],
    [40395,"2020-06-27T22:40:59","5,23","316,1"],
    [40396,"2020-06-27T22:41:09","4,86","316,1"],
    [40397,"2020-06-27T22:43:05","4,97","311,04"],
    [40398,"2020-06-27T22:43:09","4,2","311,04"],
    [40399,"2020-06-27T22:45:06","5,44","344,65"],
    [40400,"2020-06-27T22:45:10","5,21","344,65"],
    [40401,"2020-06-27T22:47:06","5,5","358,23"],
    [40402,"2020-06-27T22:47:13","6,12","358,23"],
    [40403,"2020-06-27T22:48:44","5,26","19,77"],
    [40404,"2020-06-27T22:49:13","5,33","360"],
    [40405,"2020-06-27T22:51:11","6,23","360"],
    [40406,"2020-06-27T22:51:14","6,39","353,32"],
    [40407,"2020-06-27T22:53:11","5,7","14,78"],
    [40408,"2020-06-27T22:53:14","5,51","14,76"],
    [40409,"2020-06-27T22:55:10","5,62","13,91"],
    [40410,"2020-06-27T22:55:18","5,71","8,05"],
    [40411,"2020-06-27T22:57:17","5,9","349,3"],
    [40412,"2020-06-27T22:57:22","6,51","349,3"],
    [40413,"2020-06-27T22:59:21","5,4","350,39"],
    [40414,"2020-06-27T22:59:24","5,42","350,39"],
    [40415,"2020-06-27T23:01:21","5,82","352,96"],
    [40416,"2020-06-27T23:01:27","6,61","352,96"],
    [40417,"2020-06-27T23:03:26","5,66","342,19"],
    [40418,"2020-06-27T23:03:29","5,73","342,19"],
    [40419,"2020-06-27T23:05:29","5,94","340,25"],
    [40420,"2020-06-27T23:05:33","6,37","340,25"],
    [40421,"2020-06-27T23:07:32","7,01","351,74"],
    [40422,"2020-06-27T23:07:35","6,81","351,74"],
    [40423,"2020-06-27T23:09:31","6,45","358,96"],
    [40424,"2020-06-27T23:09:35","6,23","358,96"],
    [40425,"2020-06-27T23:11:34","5,33","355,63"],
    [40426,"2020-06-27T23:11:37","5,48","355,63"],
    [40427,"2020-06-27T23:13:35","6,18","360"],
    [40428,"2020-06-27T23:13:38","5,66","360"],
    [40429,"2020-06-27T23:15:32","5,7","357,02"],
    [40430,"2020-06-27T23:15:39","6,15","357,02"],
    [40431,"2020-06-27T23:17:30","5,7","358,43"],
    [40432,"2020-06-27T23:17:39","5,53","360"],
    [40433,"2020-06-27T23:19:30","5,42","360"],
    [40434,"2020-06-27T23:19:40","5,15","360"],
    [40435,"2020-06-27T23:21:41","5,21","352,9"],
    [40436,"2020-06-27T23:21:46","5,54","350,72"],
    [40437,"2020-06-27T23:23:46","6,27","352,17"],
    [40438,"2020-06-27T23:23:50","6,25","358,25"],
    [40439,"2020-06-27T23:25:49","6,28","339,3"],
    [40440,"2020-06-27T23:25:52","5,68","326,53"],
    [40441,"2020-06-27T23:27:54","5,6","332,49"],
    [40442,"2020-06-27T23:27:59","5,98","332,49"],
    [40443,"2020-06-27T23:29:56","5,29","336,41"],
    [40444,"2020-06-27T23:30:20","6,38","336,41"],
    [40445,"2020-06-27T23:32:19","5,51","345,82"],
    [40446,"2020-06-27T23:32:22","5,42","345,82"],
    [40447,"2020-06-27T23:33:58","7,79","340,74"],
    [40448,"2020-06-27T23:34:26","7,32","341,22"],
    [40449,"2020-06-27T23:36:24","5,89","341,22"],
    [40450,"2020-06-27T23:36:30","6,65","341,22"],
    [40451,"2020-06-27T23:38:30","7,71","344,57"],
    [40452,"2020-06-27T23:38:33","7,58","344,57"],
    [40453,"2020-06-27T23:40:31","6,77","331,29"],
    [40454,"2020-06-27T23:40:34","6,92","331,29"],
    [40455,"2020-06-27T23:42:34","6,82","343,77"],
    [40456,"2020-06-27T23:42:37","7,86","343,77"],
    [40457,"2020-06-27T23:44:35","7,06","339,69"],
    [40458,"2020-06-27T23:44:39","6,96","339,69"],
    [40459,"2020-06-27T23:46:39","7,49","351,08"],
    [40460,"2020-06-27T23:46:46","7,22","351,08"],
    [40461,"2020-06-27T23:48:41","6,03","345,21"],
    [40462,"2020-06-27T23:48:47","6,3","345,21"],
    [40463,"2020-06-27T23:50:47","5,53","341,41"],
    [40464,"2020-06-27T23:50:50","5,08","341,41"],
    [40465,"2020-06-27T23:52:42","5,51","350,63"],
    [40466,"2020-06-27T23:52:51","4,78","350,63"],
    [40467,"2020-06-27T23:54:51","5,13","322,9"],
    [40468,"2020-06-27T23:54:54","5,37","322,9"],
    [40469,"2020-06-27T23:56:53","5,44","314,78"],
    [40470,"2020-06-27T23:56:57","3,93","314,78"],
    [40471,"2020-06-27T23:58:55","5,31","330,67"],
    [40472,"2020-06-27T23:58:58","5,25","330,67"],
    [40473,"2020-06-28T00:00:56","6,78","318,5"],
    [40474,"2020-06-28T00:00:59","6,93","318,5"],
    [40475,"2020-06-28T00:02:58","5,54","321,24"],
    [40476,"2020-06-28T00:03:01","5,41","321,24"],
    [40477,"2020-06-28T00:04:55","5,78","322,36"],
    [40478,"2020-06-28T00:05:04","5,99","322,36"],
    [40479,"2020-06-28T00:06:56","6,16","310,91"],
    [40480,"2020-06-28T00:07:05","6,14","310,91"],
    [40481,"2020-06-28T00:08:59","6,44","315,84"],
    [40482,"2020-06-28T00:09:09","7,51","315,84"],
    [40483,"2020-06-28T00:11:03","6,13","322,9"],
    [40484,"2020-06-28T00:11:11","5,96","322,9"],
    [40485,"2020-06-28T00:13:07","6,1","314,87"],
    [40486,"2020-06-28T00:13:15","7,49","314,87"],
    [40487,"2020-06-28T00:15:14","6,85","323,29"],
    [40488,"2020-06-28T00:15:17","6,77","321,73"],
    [40489,"2020-06-28T00:17:16","6,48","319,88"],
    [40490,"2020-06-28T00:17:20","6,51","319,88"],
    [40491,"2020-06-28T00:19:17","6,96","321,56"],
    [40492,"2020-06-28T00:19:20","7,12","321,56"],
    [40493,"2020-06-28T00:21:20","6,71","330,58"],
    [40494,"2020-06-28T00:21:24","7,42","330,58"],
    [40495,"2020-06-28T00:23:22","8,09","323,17"],
    [40496,"2020-06-28T00:23:27","6,91","323,17"],
    [40497,"2020-06-28T00:25:24","6,5","315,71"],
    [40498,"2020-06-28T00:25:29","7,18","315,71"],
    [40499,"2020-06-28T00:27:46","7,24","323,1"],
    [40500,"2020-06-28T00:27:49","7,01","323,1"],
    [40501,"2020-06-28T00:29:49","6,51","320,71"],
    [40502,"2020-06-28T00:29:52","6,5","320,71"],
    [40503,"2020-06-28T00:31:31","6,07","319,58"],
    [40504,"2020-06-28T00:31:56","6,75","330,24"],
    [40505,"2020-06-28T00:33:55","6,64","318,07"],
    [40506,"2020-06-28T00:34:00","6,08","339,8"],
    [40507,"2020-06-28T00:35:57","6,18","326,63"],
    [40508,"2020-06-28T00:36:00","6,48","327,91"],
    [40509,"2020-06-28T00:37:36","5,54","326,41"],
    [40510,"2020-06-28T00:38:16","5,6","332,19"],
    [40511,"2020-06-28T00:40:18","5,56","329,45"],
    [40512,"2020-06-28T00:40:23","5,75","329,45"],
    [40513,"2020-06-28T00:42:17","5,65","322,71"],
    [40514,"2020-06-28T00:42:26","6,57","327,2"],
    [40515,"2020-06-28T00:44:24","7,06","327,45"],
    [40516,"2020-06-28T00:44:29","5,73","337,69"],
    [40517,"2020-06-28T00:46:29","5,87","334,64"],
    [40518,"2020-06-28T00:46:33","6,25","332,82"],
    [40519,"2020-06-28T00:48:28","6,33","340"],
    [40520,"2020-06-28T00:48:34","5,64","336,64"],
    [40521,"2020-06-28T00:50:31","5,79","336,68"],
    [40522,"2020-06-28T00:50:36","5,18","340,62"],
    [40523,"2020-06-28T00:52:32","6,91","328,41"],
    [40524,"2020-06-28T00:52:40","6,59","318,55"],
    [40525,"2020-06-28T00:54:38","5,51","339,93"],
    [40526,"2020-06-28T00:54:44","5,06","326"],
    [40527,"2020-06-28T00:56:42","6,02","317,97"],
    [40528,"2020-06-28T00:56:45","5,98","328,01"],
    [40529,"2020-06-28T00:58:43","5,45","327,4"],
    [40530,"2020-06-28T00:58:46","6,18","324,01"],
    [40531,"2020-06-28T01:00:46","5,93","342,73"],
    [40532,"2020-06-28T01:00:52","6,98","348,1"],
    [40533,"2020-06-28T01:02:51","6,77","326,93"],
    [40534,"2020-06-28T01:02:55","6,47","326,48"],
    [40535,"2020-06-28T01:04:53","6,65","322,97"],
    [40536,"2020-06-28T01:04:58","5,82","336,02"],
    [40537,"2020-06-28T01:06:56","7,11","329,42"],
    [40538,"2020-06-28T01:07:01","7,01","323,13"],
    [40539,"2020-06-28T01:08:58","6,65","325,72"],
    [40540,"2020-06-28T01:09:02","5,51","324,56"],
    [40541,"2020-06-28T01:10:59","7,59","320,32"],
    [40542,"2020-06-28T01:11:05","6,65","328,35"],
    [40543,"2020-06-28T01:13:00","5,72","346,49"],
    [40544,"2020-06-28T01:13:05","5,21","326,83"],
    [40545,"2020-06-28T01:15:04","5,89","321,85"],
    [40546,"2020-06-28T01:15:09","7,6","322,61"],
    [40547,"2020-06-28T01:17:07","6,94","318,23"],
    [40548,"2020-06-28T01:17:12","6,65","321,38"],
    [40549,"2020-06-28T01:19:08","6,86","321,38"],
    [40550,"2020-06-28T01:19:12","7,51","321,05"],
    [40551,"2020-06-28T01:21:10","5,74","325,07"],
    [40552,"2020-06-28T01:21:15","4,83","333,24"],
    [40553,"2020-06-28T01:23:14","5,37","340,25"],
    [40554,"2020-06-28T01:23:17","6,09","340,25"],
    [40555,"2020-06-28T01:25:14","5,7","334,55"],
    [40556,"2020-06-28T01:25:17","6,94","334,55"],
    [40557,"2020-06-28T01:27:17","6,99","344,46"],
    [40558,"2020-06-28T01:27:21","6,22","344,46"],
    [40559,"2020-06-28T01:29:19","7,7","329,52"],
    [40560,"2020-06-28T01:29:29","5,99","329,52"],
    [40561,"2020-06-28T01:31:29","6,04","340,81"],
    [40562,"2020-06-28T01:31:34","6,32","340,81"],
    [40563,"2020-06-28T01:33:31","6,25","331,23"],
    [40564,"2020-06-28T01:34:04","5,93","338,3"],
    [40565,"2020-06-28T01:35:44","5,92","325,32"],
    [40566,"2020-06-28T01:36:06","6,28","312,71"],
    [40567,"2020-06-28T01:38:04","8,36","329,44"],
    [40568,"2020-06-28T01:38:08","5,9","326,6"],
    [40569,"2020-06-28T01:39:37","5,8","333,58"],
    [40570,"2020-06-28T01:40:21","8,07","330,36"],
    [40571,"2020-06-28T01:42:17","7,46","324,03"],
    [40572,"2020-06-28T01:42:25","7,31","307,77"],
    [40573,"2020-06-28T01:44:19","7,14","328,51"],
    [40574,"2020-06-28T01:44:26","7,99","319,1"],
    [40575,"2020-06-28T01:46:21","8,39","313,63"],
    [40576,"2020-06-28T01:46:27","6,88","332,73"],
    [40577,"2020-06-28T01:48:24","8,08","336,43"],
    [40578,"2020-06-28T01:48:29","8,45","303,44"],
    [40579,"2020-06-28T01:50:31","8,42","317,58"],
    [40580,"2020-06-28T01:50:34","8,86","317,58"],
    [40581,"2020-06-28T01:52:29","9,29","301,77"],
    [40582,"2020-06-28T01:52:35","9,58","302,98"],
    [40583,"2020-06-28T01:54:35","10,74","323,11"],
    [40584,"2020-06-28T01:54:39","8,96","323,11"],
    [40585,"2020-06-28T01:56:34","9,43","323,89"],
    [40586,"2020-06-28T01:56:41","10,45","312,52"],
    [40587,"2020-06-28T01:58:40","11,03","322,03"],
    [40588,"2020-06-28T01:58:43","11,65","321,34"],
    [40589,"2020-06-28T02:00:42","10,56","320,8"],
    [40590,"2020-06-28T02:00:49","9,23","327,03"],
    [40591,"2020-06-28T02:02:48","9,25","342,32"],
    [40592,"2020-06-28T02:02:51","9,11","334,48"],
    [40593,"2020-06-28T02:04:50","8,42","319,94"],
    [40594,"2020-06-28T02:04:56","10,55","316,68"],
    [40595,"2020-06-28T02:06:55","10,42","313,27"],
    [40596,"2020-06-28T02:07:06","10,75","329,93"],
    [40597,"2020-06-28T02:08:59","8,1","317,36"],
    [40598,"2020-06-28T02:09:09","8,41","326,51"],
    [40599,"2020-06-28T02:11:02","8,87","326,81"],
    [40600,"2020-06-28T02:11:11","8,17","324,02"],
    [40601,"2020-06-28T02:13:04","7,5","323,34"],
    [40602,"2020-06-28T02:13:36","7,05","337"],
    [40603,"2020-06-28T02:15:16","6,63","323,54"],
    [40604,"2020-06-28T02:15:38","7,91","341,18"],
    [40605,"2020-06-28T02:17:06","8,5","317,09"],
    [40606,"2020-06-28T02:17:42","7,12","323,85"],
    [40607,"2020-06-28T02:19:10","9,6","315,78"],
    [40608,"2020-06-28T02:19:44","7,89","326,79"],
    [40609,"2020-06-28T02:21:55","7,97","318,31"],
    [40610,"2020-06-28T02:21:59","7,65","318,31"],
    [40611,"2020-06-28T02:23:57","9,37","328,49"],
    [40612,"2020-06-28T02:24:00","8,95","328,49"],
    [40613,"2020-06-28T02:25:30","10,45","310,35"],
    [40614,"2020-06-28T02:26:06","6,41","331,84"],
    [40615,"2020-06-28T02:28:04","6,64","325,53"],
    [40616,"2020-06-28T02:28:09","6,95","328,42"],
    [40617,"2020-06-28T02:30:14","6,87","323,04"],
    [40618,"2020-06-28T02:30:20","6,06","323,04"],
    [40619,"2020-06-28T02:32:13","6,65","330,91"],
    [40620,"2020-06-28T02:32:23","8","330,91"],
    [40621,"2020-06-28T02:34:21","6,35","337,8"],
    [40622,"2020-06-28T02:34:28","8,78","337,8"],
    [40623,"2020-06-28T02:36:28","7,58","315,46"],
    [40624,"2020-06-28T02:36:37","6,62","315,46"],
    [40625,"2020-06-28T02:38:33","7,45","325,78"],
    [40626,"2020-06-28T02:39:14","6,05","325,78"],
    [40627,"2020-06-28T02:41:13","6,73","332,74"],
    [40628,"2020-06-28T02:41:18","7,74","332,74"],
    [40629,"2020-06-28T02:43:15","6,99","328,61"],
    [40630,"2020-06-28T02:43:19","8,22","328,61"],
    [40631,"2020-06-28T02:45:18","7,13","325,49"],
    [40632,"2020-06-28T02:45:22","8,02","325,49"],
    [40633,"2020-06-28T02:47:21","8,11","333,58"],
    [40634,"2020-06-28T02:47:26","6,42","333,58"],
    [40635,"2020-06-28T02:49:22","8,32","331,34"],
    [40636,"2020-06-28T02:49:27","6,69","331,34"],
    [40637,"2020-06-28T02:51:25","7,57","342,45"],
    [40638,"2020-06-28T02:51:29","5,86","342,45"],
    [40639,"2020-06-28T02:53:24","5,77","327,39"],
    [40640,"2020-06-28T02:53:31","7,28","327,39"],
    [40641,"2020-06-28T02:55:29","6,4","328,48"],
    [40642,"2020-06-28T02:55:32","6,59","328,48"],
    [40643,"2020-06-28T02:57:28","5,86","329,78"],
    [40644,"2020-06-28T02:57:33","6,24","329,78"],
    [40645,"2020-06-28T02:59:33","6,34","340,6"],
    [40646,"2020-06-28T02:59:36","5,75","340,6"],
    [40647,"2020-06-28T03:01:39","5,84","320,74"],
    [40648,"2020-06-28T03:01:42","6,26","320,74"],
    [40649,"2020-06-28T03:03:40","6,4","327,85"],
    [40650,"2020-06-28T03:03:43","6,11","327,85"],
    [40651,"2020-06-28T03:05:42","6,76","330,04"],
    [40652,"2020-06-28T03:05:49","6,34","330,04"],
    [40653,"2020-06-28T03:07:49","5,6","328,85"],
    [40654,"2020-06-28T03:07:54","5,44","328,85"],
    [40655,"2020-06-28T03:09:52","6,78","322,73"],
    [40656,"2020-06-28T03:09:55","6,48","322,73"],
    [40657,"2020-06-28T03:11:51","8,32","334,82"],
    [40658,"2020-06-28T03:11:57","7,78","334,82"],
    [40659,"2020-06-28T03:13:56","8,71","326,48"],
    [40660,"2020-06-28T03:14:00","6,88","326,48"],
    [40661,"2020-06-28T03:15:56","6,48","327,86"],
    [40662,"2020-06-28T03:16:00","6,23","327,86"],
    [40663,"2020-06-28T03:17:58","8,58","334,36"],
    [40664,"2020-06-28T03:18:04","8,03","334,36"],
    [40665,"2020-06-28T03:20:02","6,07","329,45"],
    [40666,"2020-06-28T03:20:05","7,37","329,45"],
    [40667,"2020-06-28T03:22:02","6,93","324,52"],
    [40668,"2020-06-28T03:22:06","6,05","324,52"],
    [40669,"2020-06-28T03:24:01","7,94","326,22"],
    [40670,"2020-06-28T03:24:10","6,15","326,06"],
    [40671,"2020-06-28T03:26:09","9,13","310,36"],
    [40672,"2020-06-28T03:26:14","8,34","321,73"],
    [40673,"2020-06-28T03:28:11","6,1","339,1"],
    [40674,"2020-06-28T03:28:15","6,15","333,7"],
    [40675,"2020-06-28T03:30:13","6,99","325,69"],
    [40676,"2020-06-28T03:30:16","6,28","329,92"],
    [40677,"2020-06-28T03:32:14","6,85","332,19"],
    [40678,"2020-06-28T03:32:17","7,51","349,83"],
    [40679,"2020-06-28T03:34:16","6,79","326,85"],
    [40680,"2020-06-28T03:34:20","6,69","331,61"],
    [40681,"2020-06-28T03:36:18","7,91","326,89"],
    [40682,"2020-06-28T03:36:47","7,09","315,49"],
    [40683,"2020-06-28T03:38:47","8,71","345,38"],
    [40684,"2020-06-28T03:38:51","6,28","333,57"],
    [40685,"2020-06-28T03:40:53","6,31","329,26"],
    [40686,"2020-06-28T03:41:00","9,04","329,26"],
    [40687,"2020-06-28T03:42:54","8,23","327,78"],
    [40688,"2020-06-28T03:43:01","7,55","327,78"],
    [40689,"2020-06-28T03:45:06","7,56","330,35"],
    [40690,"2020-06-28T03:45:09","7,27","330,35"],
    [40691,"2020-06-28T03:47:08","9,85","338,86"],
    [40692,"2020-06-28T03:47:12","8,34","338,86"],
    [40693,"2020-06-28T03:49:08","8,36","333,45"],
    [40694,"2020-06-28T03:49:12","9,02","333,45"],
    [40695,"2020-06-28T03:51:10","7,5","340,87"],
    [40696,"2020-06-28T03:51:13","8,63","340,87"],
    [40697,"2020-06-28T03:53:10","9,52","330,54"],
    [40698,"2020-06-28T03:53:14","9,78","330,54"],
    [40699,"2020-06-28T03:55:12","9,57","358,56"],
    [40700,"2020-06-28T03:55:15","8,1","358,56"],
    [40701,"2020-06-28T03:57:13","7,66","337,59"],
    [40702,"2020-06-28T03:57:17","9,59","337,59"],
    [40703,"2020-06-28T03:59:11","7,52","340,51"],
    [40704,"2020-06-28T03:59:20","8,43","336,32"],
    [40705,"2020-06-28T04:01:20","8,14","339,53"],
    [40706,"2020-06-28T04:01:23","7,66","338,25"],
    [40707,"2020-06-28T04:03:22","10,78","340,49"],
    [40708,"2020-06-28T04:03:25","10,55","340,34"],
    [40709,"2020-06-28T04:05:24","10,46","340,44"],
    [40710,"2020-06-28T04:05:27","10,35","345,78"],
    [40711,"2020-06-28T04:07:25","11,25","345,78"],
    [40712,"2020-06-28T04:07:28","11,19","345,49"],
    [40713,"2020-06-28T04:09:18","8,78","341,67"],
    [40714,"2020-06-28T04:09:31","10,68","342,32"],
    [40715,"2020-06-28T04:11:33","10,59","343,34"],
    [40716,"2020-06-28T04:11:36","10,5","342,16"],
    [40717,"2020-06-28T04:13:33","9,75","340,63"],
    [40718,"2020-06-28T04:13:37","9,14","344,03"],
    [40719,"2020-06-28T04:15:32","10,58","345,08"],
    [40720,"2020-06-28T04:15:37","10,46","345,85"],
    [40721,"2020-06-28T04:17:35","10,9","342,87"],
    [40722,"2020-06-28T04:17:42","9,76","341,23"],
    [40723,"2020-06-28T04:19:36","11,15","351,92"],
    [40724,"2020-06-28T04:19:44","9,98","329,72"],
    [40725,"2020-06-28T04:21:39","8,3","352"],
    [40726,"2020-06-28T04:21:47","9,56","340,58"],
    [40727,"2020-06-28T04:23:39","11,24","350,95"],
    [40728,"2020-06-28T04:23:49","10,24","345,53"],
    [40729,"2020-06-28T04:25:51","10,24","346,04"],
    [40730,"2020-06-28T04:25:54","9,32","351,63"],
    [40731,"2020-06-28T04:27:52","8,83","333,4"],
    [40732,"2020-06-28T04:27:55","8,79","337,1"],
    [40733,"2020-06-28T04:29:53","10,39","346,31"],
    [40734,"2020-06-28T04:29:58","9,87","351,61"],
    [40735,"2020-06-28T04:31:58","8,12","338,92"],
    [40736,"2020-06-28T04:32:01","7,6","339,33"],
    [40737,"2020-06-28T04:33:59","8,24","336,98"],
    [40738,"2020-06-28T04:34:04","10,78","340,63"],
    [40739,"2020-06-28T04:36:02","10,06","349,85"],
    [40740,"2020-06-28T04:36:05","6,92","333,29"],
    [40741,"2020-06-28T04:37:57","7,73","343,18"],
    [40742,"2020-06-28T04:38:08","8,02","341,14"],
    [40743,"2020-06-28T04:40:04","9,11","341,14"],
    [40744,"2020-06-28T04:40:09","9,84","341,14"],
    [40745,"2020-06-28T04:42:09","8,54","353"],
    [40746,"2020-06-28T04:42:12","10,53","353"],
    [40747,"2020-06-28T04:44:11","7,89","343,43"],
    [40748,"2020-06-28T04:44:14","9,02","343,43"],
    [40749,"2020-06-28T04:46:13","10,14","333,52"],
    [40750,"2020-06-28T04:46:16","10,57","333,52"],
    [40751,"2020-06-28T04:48:14","9,81","343,04"],
    [40752,"2020-06-28T04:48:19","9,84","343,04"],
    [40753,"2020-06-28T04:50:16","10,26","348,97"],
    [40754,"2020-06-28T04:50:21","9,52","348,97"],
    [40755,"2020-06-28T04:52:17","8,73","346,72"],
    [40756,"2020-06-28T04:52:22","9,07","346,72"],
    [40757,"2020-06-28T04:54:20","10,55","344,99"],
    [40758,"2020-06-28T04:54:26","10,42","344,99"],
    [40759,"2020-06-28T04:56:27","10,36","342,76"],
    [40760,"2020-06-28T04:56:45","11,44","342,76"],
    [40761,"2020-06-28T04:58:27","9,22","345,45"],
    [40762,"2020-06-28T04:58:55","9,3","345,45"],
    [40763,"2020-06-28T05:00:57","9,38","341,95"],
    [40764,"2020-06-28T05:01:01","10,9","341,95"],
    [40765,"2020-06-28T05:02:33","9,67","344,38"],
    [40766,"2020-06-28T05:03:02","12,07","344,38"],
    [40767,"2020-06-28T05:05:01","9,36","341,04"],
    [40768,"2020-06-28T05:05:04","10,21","341,04"],
    [40769,"2020-06-28T05:06:44","10,39","324,5"],
    [40770,"2020-06-28T05:07:11","9,12","324,5"],
    [40771,"2020-06-28T05:09:06","7,76","356,28"],
    [40772,"2020-06-28T05:09:11","7,94","356,28"],
    [40773,"2020-06-28T05:11:09","9,55","320,9"],
    [40774,"2020-06-28T05:11:15","7,46","320,9"],
    [40775,"2020-06-28T05:13:12","9,11","326,55"],
    [40776,"2020-06-28T05:13:16","8,65","326,55"],
    [40777,"2020-06-28T05:15:11","9,84","314,02"],
    [40778,"2020-06-28T05:15:18","7,35","314,02"],
    [40779,"2020-06-28T05:17:16","11,85","328,49"],
    [40780,"2020-06-28T05:17:20","10,51","328,49"],
    [40781,"2020-06-28T05:19:18","10,16","321,99"],
    [40782,"2020-06-28T05:19:21","8,63","321,99"],
    [40783,"2020-06-28T05:21:18","10,75","314,86"],
    [40784,"2020-06-28T05:21:23","9,53","314,86"],
    [40785,"2020-06-28T05:22:52","10,57","324,72"],
    [40786,"2020-06-28T05:23:27","12,27","324,72"],
    [40787,"2020-06-28T05:25:28","12,19","313,67"],
    [40788,"2020-06-28T05:25:33","11,57","313,67"],
    [40789,"2020-06-28T05:27:29","13,74","316,94"],
    [40790,"2020-06-28T05:27:37","13,11","316,94"],
    [40791,"2020-06-28T05:29:33","8,57","327,7"],
    [40792,"2020-06-28T05:29:38","11,76","327,7"],
    [40793,"2020-06-28T05:31:34","10,93","324,59"],
    [40794,"2020-06-28T05:31:38","11,96","324,59"],
    [40795,"2020-06-28T05:33:36","10,1","317,95"],
    [40796,"2020-06-28T05:33:40","12,67","317,95"],
    [40797,"2020-06-28T05:35:33","10,99","310,66"],
    [40798,"2020-06-28T05:35:42","11,94","310,66"],
    [40799,"2020-06-28T05:37:33","12,16","338,58"],
    [40800,"2020-06-28T05:37:44","8,97","338,58"],
    [40801,"2020-06-28T05:39:43","10,36","311,29"],
    [40802,"2020-06-28T05:39:49","10,81","311,29"],
    [40803,"2020-06-28T05:41:47","10,48","309,01"],
    [40804,"2020-06-28T05:41:59","13,05","309,01"],
    [40805,"2020-06-28T05:43:59","12,01","325,51"],
    [40806,"2020-06-28T05:44:03","11,62","325,51"],
    [40807,"2020-06-28T05:45:57","12,5","309,77"],
    [40808,"2020-06-28T05:46:04","11,32","309,77"],
    [40809,"2020-06-28T05:48:01","11,7","324,25"],
    [40810,"2020-06-28T05:48:07","12,22","324,25"],
    [40811,"2020-06-28T05:49:57","10,81","309,15"],
    [40812,"2020-06-28T05:50:07","12,84","309,15"],
    [40813,"2020-06-28T05:52:05","11,17","317,04"],
    [40814,"2020-06-28T05:52:09","10,6","317,04"],
    [40815,"2020-06-28T05:54:08","11,51","321,09"],
    [40816,"2020-06-28T05:54:11","10,93","321,09"],
    [40817,"2020-06-28T05:56:06","10,97","303,17"],
    [40818,"2020-06-28T05:56:15","9,87","303,17"],
    [40819,"2020-06-28T05:58:07","10,45","325,59"],
    [40820,"2020-06-28T05:58:16","12,13","325,59"],
    [40821,"2020-06-28T06:00:16","12,13","314,09"],
    [40822,"2020-06-28T06:00:19","11,64","314,09"],
    [40823,"2020-06-28T06:02:11","12,11","307,69"],
    [40824,"2020-06-28T06:02:20","11,05","307,69"],
    [40825,"2020-06-28T06:04:14","10,69","314,13"],
    [40826,"2020-06-28T06:04:21","10,56","314,13"],
    [40827,"2020-06-28T06:06:13","9,67","315,61"],
    [40828,"2020-06-28T06:06:22","12,07","315,61"],
    [40829,"2020-06-28T06:08:21","11,28","316,83"],
    [40830,"2020-06-28T06:08:32","12,61","316,83"],
    [40831,"2020-06-28T06:10:32","11,17","310,44"],
    [40832,"2020-06-28T06:10:35","10,85","310,44"],
    [40833,"2020-06-28T06:12:33","10,58","302,99"],
    [40834,"2020-06-28T06:12:38","9,47","302,99"],
    [40835,"2020-06-28T06:14:35","10,42","309,54"],
    [40836,"2020-06-28T06:14:38","11,24","309,54"],
    [40837,"2020-06-28T06:16:36","12,18","303,98"],
    [40838,"2020-06-28T06:16:39","11,54","303,98"],
    [40839,"2020-06-28T06:18:35","10,56","313,65"],
    [40840,"2020-06-28T06:18:40","11,95","313,65"],
    [40841,"2020-06-28T06:20:39","11,85","316,12"],
    [40842,"2020-06-28T06:20:42","13,42","316,12"],
    [40843,"2020-06-28T06:22:36","11,35","296,11"],
    [40844,"2020-06-28T06:22:43","11,83","296,11"],
    [40845,"2020-06-28T06:24:42","12,28","304,26"],
    [40846,"2020-06-28T06:24:45","10,43","304,26"],
    [40847,"2020-06-28T06:26:44","11,86","320,34"],
    [40848,"2020-06-28T06:26:47","11,19","320,34"],
    [40849,"2020-06-28T06:28:42","12,42","306,09"],
    [40850,"2020-06-28T06:28:48","11,54","306,09"],
    [40851,"2020-06-28T06:30:47","13,77","318,77"],
    [40852,"2020-06-28T06:30:50","12,41","318,77"],
    [40853,"2020-06-28T06:32:41","12,48","315,68"],
    [40854,"2020-06-28T06:32:51","10,66","315,68"],
    [40855,"2020-06-28T06:34:43","10,59","311,98"],
    [40856,"2020-06-28T06:34:55","12,28","311,98"],
    [40857,"2020-06-28T06:36:48","11,9","309,56"],
    [40858,"2020-06-28T06:36:56","10,44","309,56"],
    [40859,"2020-06-28T06:38:56","12,33","326,9"],
    [40860,"2020-06-28T06:39:03","11,04","326,9"],
    [40861,"2020-06-28T06:41:01","13,85","309,53"],
    [40862,"2020-06-28T06:41:31","12,35","309,53"],
    [40863,"2020-06-28T06:43:09","15,16","317,12"],
    [40864,"2020-06-28T06:43:38","10,34","317,12"],
    [40865,"2020-06-28T06:45:36","14,82","310,58"],
    [40866,"2020-06-28T06:45:39","15,76","310,58"],
    [40867,"2020-06-28T06:47:37","12,71","314,06"],
    [40868,"2020-06-28T06:47:40","12,83","314,06"],
    [40869,"2020-06-28T06:49:39","11,8","306,49"],
    [40870,"2020-06-28T06:49:44","11,94","306,49"],
    [40871,"2020-06-28T06:51:42","12,25","298,66"],
    [40872,"2020-06-28T06:51:46","15,05","298,66"],
    [40873,"2020-06-28T06:53:43","10,98","305,64"],
    [40874,"2020-06-28T06:53:46","9,78","305,64"],
    [40875,"2020-06-28T06:55:24","13,36","314,31"],
    [40876,"2020-06-28T06:55:50","13,31","309,01"],
    [40877,"2020-06-28T06:57:47","12,36","299,53"],
    [40878,"2020-06-28T06:57:53","10,11","315"],
    [40879,"2020-06-28T06:59:52","13,86","310,97"],
    [40880,"2020-06-28T06:59:55","11,59","307,47"],
    [40881,"2020-06-28T07:01:54","10,33","300,1"],
    [40882,"2020-06-28T07:02:00","9,39","303,21"],
    [40883,"2020-06-28T07:03:56","11,14","301,3"],
    [40884,"2020-06-28T07:04:02","11,84","306,03"],
    [40885,"2020-06-28T07:05:56","10,13","322,68"],
    [40886,"2020-06-28T07:06:05","12,94","314,59"],
    [40887,"2020-06-28T07:08:07","12,92","303,87"],
    [40888,"2020-06-28T07:08:12","11,79","303,87"],
    [40889,"2020-06-28T07:10:11","10,07","309,76"],
    [40890,"2020-06-28T07:10:14","8,81","309,76"],
    [40891,"2020-06-28T07:12:13","9,24","322,87"],
    [40892,"2020-06-28T07:12:21","12","322,87"],
    [40893,"2020-06-28T07:14:18","8,42","287,18"],
    [40894,"2020-06-28T07:14:24","9,63","287,18"],
    [40895,"2020-06-28T07:16:19","10,3","292,77"],
    [40896,"2020-06-28T07:16:25","10,06","292,77"],
    [40897,"2020-06-28T07:18:24","8,94","283,29"],
    [40898,"2020-06-28T07:18:29","9,1","283,29"],
    [40899,"2020-06-28T07:20:26","10,05","300,09"],
    [40900,"2020-06-28T07:20:32","10,43","300,09"],
    [40901,"2020-06-28T07:22:28","7,91","275,44"],
    [40902,"2020-06-28T07:22:33","8,53","275,44"],
    [40903,"2020-06-28T07:24:29","11,43","291,34"],
    [40904,"2020-06-28T07:24:35","10,64","291,34"],
    [40905,"2020-06-28T07:26:46","10,68","289,99"],
    [40906,"2020-06-28T07:26:49","11,65","289,99"],
    [40907,"2020-06-28T07:28:38","11,62","293,32"],
    [40908,"2020-06-28T07:28:49","11,09","293,32"],
    [40909,"2020-06-28T07:30:48","8,41","284,8"],
    [40910,"2020-06-28T07:30:51","10,59","284,8"],
    [40911,"2020-06-28T07:32:51","8,8","260,1"],
    [40912,"2020-06-28T07:32:54","8,21","260,1"],
    [40913,"2020-06-28T07:34:45","7,8","225,45"],
    [40914,"2020-06-28T07:34:56","7,04","225,45"],
    [40915,"2020-06-28T07:36:55","6,83","241,85"],
    [40916,"2020-06-28T07:37:06","7,84","241,85"],
    [40917,"2020-06-28T07:38:59","7,6","246,18"],
    [40918,"2020-06-28T07:39:09","7,63","246,18"],
    [40919,"2020-06-28T07:41:08","6,82","247,61"],
    [40920,"2020-06-28T07:41:12","8,3","247,61"],
    [40921,"2020-06-28T07:43:09","7,3","265,44"],
    [40922,"2020-06-28T07:43:15","6,91","265,44"],
    [40923,"2020-06-28T07:45:12","7,53","255,58"],
    [40924,"2020-06-28T07:45:17","7,08","255,58"],
    [40925,"2020-06-28T07:47:15","9,26","284,47"],
    [40926,"2020-06-28T07:47:20","8,56","284,47"],
    [40927,"2020-06-28T07:49:48","8,53","282,71"],
    [40928,"2020-06-28T07:49:51","8,22","282,71"],
    [40929,"2020-06-28T07:51:50","7,26","291,48"],
    [40930,"2020-06-28T07:51:57","6,49","291,48"],
    [40931,"2020-06-28T07:53:55","8,57","280,34"],
    [40932,"2020-06-28T07:54:00","7,82","280,34"],
    [40933,"2020-06-28T07:55:58","8,48","293,51"],
    [40934,"2020-06-28T07:56:01","9,2","293,51"],
    [40935,"2020-06-28T07:58:01","6,15","304,72"],
    [40936,"2020-06-28T07:58:05","5,89","304,72"],
    [40937,"2020-06-28T08:00:03","6,35","268,6"],
    [40938,"2020-06-28T08:00:09","6,96","268,6"],
    [40939,"2020-06-28T08:02:05","8,55","280,99"],
    [40940,"2020-06-28T08:02:10","8,97","280,99"],
    [40941,"2020-06-28T08:04:08","10,05","283,69"],
    [40942,"2020-06-28T08:04:11","10,15","283,69"],
    [40943,"2020-06-28T08:06:09","11,02","287,16"],
    [40944,"2020-06-28T08:06:12","10,96","287,16"],
    [40945,"2020-06-28T08:08:07","12,47","283,71"],
    [40946,"2020-06-28T08:08:13","7,96","283,71"],
    [40947,"2020-06-28T08:10:12","10,48","292,84"],
    [40948,"2020-06-28T08:10:15","12,28","292,84"],
    [40949,"2020-06-28T08:12:12","8,72","282,74"],
    [40950,"2020-06-28T08:12:15","10,41","282,74"],
    [40951,"2020-06-28T08:14:12","10,46","286,83"],
    [40952,"2020-06-28T08:14:16","10,55","286,83"],
    [40953,"2020-06-28T08:16:15","7,95","293,87"],
    [40954,"2020-06-28T08:16:21","7,88","293,87"],
    [40955,"2020-06-28T08:18:18","8,73","296,98"],
    [40956,"2020-06-28T08:18:21","9,14","296,98"],
    [40957,"2020-06-28T08:20:18","8,69","285,14"],
    [40958,"2020-06-28T08:20:22","10,34","285,14"],
    [40959,"2020-06-28T08:22:22","12,1","297,93"],
    [40960,"2020-06-28T08:22:28","9,44","297,93"],
    [40961,"2020-06-28T08:24:23","9,75","286,95"],
    [40962,"2020-06-28T08:24:30","8,79","286,95"],
    [40963,"2020-06-28T08:26:24","8,63","277,51"],
    [40964,"2020-06-28T08:26:39","7,79","277,51"],
    [40965,"2020-06-28T08:28:36","7,44","246,34"],
    [40966,"2020-06-28T08:28:42","7,94","246,34"],
    [40967,"2020-06-28T08:30:43","7,9","239,19"],
    [40968,"2020-06-28T08:30:48","6,44","239,19"],
    [40969,"2020-06-28T08:32:46","8,73","220,54"],
    [40970,"2020-06-28T08:32:49","7,32","220,54"],
    [40971,"2020-06-28T08:34:45","8,63","245,84"],
    [40972,"2020-06-28T08:34:49","8,36","245,84"],
    [40973,"2020-06-28T08:36:46","7,45","255,59"],
    [40974,"2020-06-28T08:36:49","6,51","255,59"],
    [40975,"2020-06-28T08:38:45","8,43","233,03"],
    [40976,"2020-06-28T08:38:50","7,76","233,03"],
    [40977,"2020-06-28T08:40:48","5,96","243,49"],
    [40978,"2020-06-28T08:40:54","7","243,49"],
    [40979,"2020-06-28T08:42:52","5,22","259,81"],
    [40980,"2020-06-28T08:42:55","4,9","259,81"],
    [40981,"2020-06-28T08:44:53","5,66","247,77"],
    [40982,"2020-06-28T08:44:56","5,61","247,77"],
    [40983,"2020-06-28T08:46:46","8,04","257,92"],
    [40984,"2020-06-28T08:46:56","6,73","257,92"],
    [40985,"2020-06-28T08:48:56","8","265,92"],
    [40986,"2020-06-28T08:48:59","7,95","265,92"],
    [40987,"2020-06-28T08:50:55","8,5","262,8"],
    [40988,"2020-06-28T08:51:00","8,67","262,8"],
    [40989,"2020-06-28T08:52:57","6,9","264,66"],
    [40990,"2020-06-28T08:53:00","9,21","264,66"],
    [40991,"2020-06-28T08:54:55","8,04","270,27"],
    [40992,"2020-06-28T08:55:03","9,05","270,27"],
    [40993,"2020-06-28T08:57:03","7,43","267,12"],
    [40994,"2020-06-28T08:57:06","7,47","267,12"],
    [40995,"2020-06-28T08:59:04","7,21","273,7"],
    [40996,"2020-06-28T08:59:07","7,34","273,7"],
    [40997,"2020-06-28T09:01:03","8,65","266,76"],
    [40998,"2020-06-28T09:01:08","8,43","266,76"],
    [40999,"2020-06-28T09:03:05","9,21","277,85"],
    [41000,"2020-06-28T09:03:13","10,14","277,85"],
    [41001,"2020-06-28T09:05:11","8,17","270,06"],
    [41002,"2020-06-28T09:05:14","7,9","270,06"],
    [41003,"2020-06-28T09:07:14","8,41","277,67"],
    [41004,"2020-06-28T09:07:17","7,3","277,67"],
    [41005,"2020-06-28T09:09:15","7,71","301,65"],
    [41006,"2020-06-28T09:09:18","7,16","301,65"],
    [41007,"2020-06-28T09:11:17","7,34","281,46"],
    [41008,"2020-06-28T09:11:20","7,36","281,46"],
    [41009,"2020-06-28T09:13:09","6,61","262,59"],
    [41010,"2020-06-28T09:13:21","6,62","262,59"],
    [41011,"2020-06-28T09:15:13","7,22","275,67"],
    [41012,"2020-06-28T09:15:25","7,81","275,67"],
    [41013,"2020-06-28T09:17:23","10,22","266,39"],
    [41014,"2020-06-28T09:17:29","9,43","266,39"],
    [41015,"2020-06-28T09:19:25","7,03","276,55"],
    [41016,"2020-06-28T09:19:30","6,86","276,55"],
    [41017,"2020-06-28T09:21:26","5,39","292,12"],
    [41018,"2020-06-28T09:21:32","6,44","292,12"],
    [41019,"2020-06-28T09:23:32","8,69","302,24"],
    [41020,"2020-06-28T09:23:37","8,35","302,24"],
    [41021,"2020-06-28T09:25:33","10,55","277,63"],
    [41022,"2020-06-28T09:25:38","10,73","277,63"],
    [41023,"2020-06-28T09:27:36","9,84","266,61"],
    [41024,"2020-06-28T09:27:41","9,63","266,61"],
    [41025,"2020-06-28T09:29:38","9,3","287,43"],
    [41026,"2020-06-28T09:29:43","8,48","287,43"],
    [41027,"2020-06-28T09:31:43","9,66","281,57"],
    [41028,"2020-06-28T09:31:46","9,37","281,57"],
    [41029,"2020-06-28T09:33:44","9,08","272,62"],
    [41030,"2020-06-28T09:33:47","10,5","272,62"],
    [41031,"2020-06-28T09:35:44","9,45","287,13"],
    [41032,"2020-06-28T09:35:49","8,65","287,13"],
    [41033,"2020-06-28T09:37:46","9,04","282,68"],
    [41034,"2020-06-28T09:37:50","9,13","282,68"],
    [41035,"2020-06-28T09:39:46","13,35","295,96"],
    [41036,"2020-06-28T09:39:52","12,96","295,96"],
    [41037,"2020-06-28T09:41:49","11,37","294,19"],
    [41038,"2020-06-28T09:41:52","11,52","294,19"],
    [41039,"2020-06-28T09:43:47","11,84","313,1"],
    [41040,"2020-06-28T09:43:53","9,41","291,83"],
    [41041,"2020-06-28T09:45:56","9,38","308,54"],
    [41042,"2020-06-28T09:46:17","12,19","308,54"],
    [41043,"2020-06-28T09:48:01","11,12","296,85"],
    [41044,"2020-06-28T09:48:27","10,46","296,85"],
    [41045,"2020-06-28T09:50:05","15,37","298,58"],
    [41046,"2020-06-28T09:50:34","13,12","298,58"],
    [41047,"2020-06-28T09:52:04","8,78","305,1"],
    [41048,"2020-06-28T09:52:36","11,33","280,56"],
    [41049,"2020-06-28T09:54:33","12,19","302,45"],
    [41050,"2020-06-28T09:54:37","10,22","317,89"],
    [41051,"2020-06-28T09:56:36","11,14","295,2"],
    [41052,"2020-06-28T09:56:40","9,77","285,8"],
    [41053,"2020-06-28T09:58:39","7,99","295,08"],
    [41054,"2020-06-28T09:58:42","7,46","283,4"],
    [41055,"2020-06-28T10:00:42","7,86","283,76"],
    [41056,"2020-06-28T10:00:51","9,75","301,63"],
    [41057,"2020-06-28T10:02:16","9,57","296,09"],
    [41058,"2020-06-28T10:02:52","10,84","282,96"],
    [41059,"2020-06-28T10:04:52","8,76","297,29"],
    [41060,"2020-06-28T10:05:02","8,26","257,42"],
    [41061,"2020-06-28T10:07:01","10,69","280,71"],
    [41062,"2020-06-28T10:07:05","9,48","274,64"],
    [41063,"2020-06-28T10:09:03","7,69","275,56"],
    [41064,"2020-06-28T10:09:06","6,65","299,4"],
    [41065,"2020-06-28T10:10:57","8,94","299,49"],
    [41066,"2020-06-28T10:11:07","8,73","283,06"],
    [41067,"2020-06-28T10:13:05","8,22","271,76"],
    [41068,"2020-06-28T10:13:09","9,26","261,05"],
    [41069,"2020-06-28T10:15:07","11,42","296,19"],
    [41070,"2020-06-28T10:15:10","10,74","283,92"],
    [41071,"2020-06-28T10:17:09","14,06","293,32"],
    [41072,"2020-06-28T10:17:13","14,21","276,79"],
    [41073,"2020-06-28T10:19:10","9,78","294,66"],
    [41074,"2020-06-28T10:19:14","9,72","284,77"],
    [41075,"2020-06-28T10:21:12","12,13","299,79"],
    [41076,"2020-06-28T10:21:15","10,59","303,47"],
    [41077,"2020-06-28T10:23:11","10,39","289,34"],
    [41078,"2020-06-28T10:23:16","14,03","294,57"],
    [41079,"2020-06-28T10:25:15","9,18","305,59"],
    [41080,"2020-06-28T10:25:18","9,95","297"],
    [41081,"2020-06-28T10:27:15","12,26","290,27"],
    [41082,"2020-06-28T10:27:19","10,16","300,73"],
    [41083,"2020-06-28T10:29:16","12,71","292,57"],
    [41084,"2020-06-28T10:29:20","14,93","294,84"],
    [41085,"2020-06-28T10:31:19","11,78","299,34"],
    [41086,"2020-06-28T10:31:22","12,48","300,91"],
    [41087,"2020-06-28T10:33:18","10,96","291,28"],
    [41088,"2020-06-28T10:33:23","12,22","278,86"],
    [41089,"2020-06-28T10:35:20","11,26","285,14"],
    [41090,"2020-06-28T10:35:25","13,39","284,31"],
    [41091,"2020-06-28T10:37:22","9,29","292,46"],
    [41092,"2020-06-28T10:37:27","7,57","241,6"],
    [41093,"2020-06-28T10:39:24","8,58","275,64"],
    [41094,"2020-06-28T10:39:30","7,93","282,66"],
    [41095,"2020-06-28T10:41:27","9,82","299,86"],
    [41096,"2020-06-28T10:41:30","11,71","294,84"],
    [41097,"2020-06-28T10:43:28","8,01","305,84"],
    [41098,"2020-06-28T10:43:33","7,59","291,64"],
    [41099,"2020-06-28T10:45:31","9,84","266,06"],
    [41100,"2020-06-28T10:45:34","9,75","258,97"],
    [41101,"2020-06-28T10:47:33","13,09","277,3"],
    [41102,"2020-06-28T10:47:39","10,67","289,67"],
    [41103,"2020-06-28T10:49:39","8,52","277,65"],
    [41104,"2020-06-28T10:49:54","3,47","143,82"],
    [41105,"2020-06-28T10:51:37","5,21","296,58"],
    [41106,"2020-06-28T10:52:03","5,57","272,81"],
    [41107,"2020-06-28T10:53:43","8,52","261,44"],
    [41108,"2020-06-28T10:54:13","6,95","289,8"],
    [41109,"2020-06-28T10:56:12","8,12","279,25"],
    [41110,"2020-06-28T10:56:15","9,16","314,52"],
    [41111,"2020-06-28T10:58:14","6,11","296,26"],
    [41112,"2020-06-28T10:58:17","7,51","287,64"],
    [41113,"2020-06-28T11:00:12","8,59","287,64"],
    [41114,"2020-06-28T11:00:17","9,59","288,07"],
    [41115,"2020-06-28T11:02:15","10,25","267,54"],
    [41116,"2020-06-28T11:02:19","7,6","297,6"],
    [41117,"2020-06-28T11:04:17","10,2","292,03"],
    [41118,"2020-06-28T11:04:20","11,23","283,01"],
    [41119,"2020-06-28T11:06:17","9,44","276,89"],
    [41120,"2020-06-28T11:06:25","8,41","260,87"],
    [41121,"2020-06-28T11:08:24","6,57","275,46"],
    [41122,"2020-06-28T11:08:29","7,25","310,34"],
    [41123,"2020-06-28T11:10:28","8,12","285,47"],
    [41124,"2020-06-28T11:10:33","8,55","271,74"],
    [41125,"2020-06-28T11:12:28","10,97","291,19"],
    [41126,"2020-06-28T11:12:33","11,32","286,51"],
    [41127,"2020-06-28T11:14:31","8,79","301,94"],
    [41128,"2020-06-28T11:14:34","8,81","308,44"],
    [41129,"2020-06-28T11:16:31","11,22","302,36"],
    [41130,"2020-06-28T11:16:34","12,3","299,35"],
    [41131,"2020-06-28T11:18:27","9,81","311,76"],
    [41132,"2020-06-28T11:18:34","6,76","302,07"],
    [41133,"2020-06-28T11:20:32","7,04","274,49"],
    [41134,"2020-06-28T11:20:36","8,43","269,02"],
    [41135,"2020-06-28T11:22:34","9,22","297,51"],
    [41136,"2020-06-28T11:22:38","7,62","293,1"],
    [41137,"2020-06-28T11:24:35","7,79","278,58"],
    [41138,"2020-06-28T11:24:41","6,5","271,28"],
    [41139,"2020-06-28T11:26:38","9,21","269,59"],
    [41140,"2020-06-28T11:26:44","8,01","284,04"],
    [41141,"2020-06-28T11:28:42","8,27","257,91"],
    [41142,"2020-06-28T11:28:45","8,42","245,32"],
    [41143,"2020-06-28T11:30:42","6,45","274,45"],
    [41144,"2020-06-28T11:30:46","7,47","274,48"],
    [41145,"2020-06-28T11:32:13","5,85","223,3"],
    [41146,"2020-06-28T11:32:56","6,37","282,72"],
    [41147,"2020-06-28T11:34:52","7,67","291,84"],
    [41148,"2020-06-28T11:34:57","9,25","276,27"],
    [41149,"2020-06-28T11:36:56","7,49","247,35"],
    [41150,"2020-06-28T11:36:59","6,43","243,06"],
    [41151,"2020-06-28T11:38:57","10","283,18"],
    [41152,"2020-06-28T11:39:02","8,18","288,36"],
    [41153,"2020-06-28T11:41:01","6,73","268,73"],
    [41154,"2020-06-28T11:41:05","8,02","295,13"],
    [41155,"2020-06-28T11:43:04","7,43","278,46"],
    [41156,"2020-06-28T11:43:11","6,88","272"],
    [41157,"2020-06-28T11:45:09","7,79","256,31"],
    [41158,"2020-06-28T11:45:13","8,2","248,73"],
    [41159,"2020-06-28T11:47:10","5,57","270,07"],
    [41160,"2020-06-28T11:47:13","4,92","261,83"],
    [41161,"2020-06-28T11:49:12","6,08","254,97"],
    [41162,"2020-06-28T11:49:15","7,05","255,84"],
    [41163,"2020-06-28T11:51:13","6,97","287,83"],
    [41164,"2020-06-28T11:51:16","6,19","281,5"],
    [41165,"2020-06-28T11:53:11","8,66","247,86"],
    [41166,"2020-06-28T11:53:16","11,55","237,82"],
    [41167,"2020-06-28T11:55:16","7,83","264,47"],
    [41168,"2020-06-28T11:55:36","8,1","258,38"],
    [41169,"2020-06-28T11:57:34","10,01","235,85"],
    [41170,"2020-06-28T11:57:37","10,67","228,8"],
    [41171,"2020-06-28T11:59:34","8,63","222,24"],
    [41172,"2020-06-28T11:59:37","8,99","233,49"],
    [41173,"2020-06-28T12:01:31","5,95","292,1"],
    [41174,"2020-06-28T12:01:38","4,67","316,53"],
    [41175,"2020-06-28T12:03:32","7,19","257,41"],
    [41176,"2020-06-28T12:03:41","7,48","256,08"],
    [41177,"2020-06-28T12:05:38","7,74","188,2"],
    [41178,"2020-06-28T12:05:45","5,34","185,87"],
    [41179,"2020-06-28T12:07:44","9,1","195,67"],
    [41180,"2020-06-28T12:07:51","10,78","201,24"],
    [41181,"2020-06-28T12:09:49","10,15","212,33"],
    [41182,"2020-06-28T12:09:53","10,42","212,33"],
    [41183,"2020-06-28T12:11:52","7,78","195,33"],
    [41184,"2020-06-28T12:11:56","9,66","195,33"],
    [41185,"2020-06-28T12:13:55","10,37","192,46"],
    [41186,"2020-06-28T12:14:01","12,25","192,46"],
    [41187,"2020-06-28T12:15:56","12,68","198,99"],
    [41188,"2020-06-28T12:16:01","10,71","198,99"],
    [41189,"2020-06-28T12:18:00","7,59","207,19"],
    [41190,"2020-06-28T12:18:07","10,55","207,19"],
    [41191,"2020-06-28T12:20:04","12,42","219,92"],
    [41192,"2020-06-28T12:20:10","8,47","219,92"],
    [41193,"2020-06-28T12:22:08","8,12","227,73"],
    [41194,"2020-06-28T12:22:14","8,94","227,73"],
    [41195,"2020-06-28T12:24:11","9,95","204"],
    [41196,"2020-06-28T12:24:16","7,94","204"],
    [41197,"2020-06-28T12:26:14","8,52","198,1"],
    [41198,"2020-06-28T12:26:17","7,81","198,1"],
    [41199,"2020-06-28T12:28:10","9,37","214,27"],
    [41200,"2020-06-28T12:28:20","9,01","214,27"],
    [41201,"2020-06-28T12:30:10","6,62","220,69"],
    [41202,"2020-06-28T12:30:22","7,45","220,69"],
    [41203,"2020-06-28T12:32:21","10,71","204,82"],
    [41204,"2020-06-28T12:32:25","10,37","204,82"],
    [41205,"2020-06-28T12:34:23","7,82","223,83"],
    [41206,"2020-06-28T12:34:26","8,84","223,83"],
    [41207,"2020-06-28T12:36:20","10,47","220,86"],
    [41208,"2020-06-28T12:36:44","7,92","220,86"],
    [41209,"2020-06-28T12:38:19","8,87","187,84"],
    [41210,"2020-06-28T12:38:53","8,43","187,84"],
    [41211,"2020-06-28T12:40:40","9,69","220,85"],
    [41212,"2020-06-28T12:41:07","8,12","220,85"],
    [41213,"2020-06-28T12:43:07","7,22","225,16"],
    [41214,"2020-06-28T12:43:11","7,5","225,16"],
    [41215,"2020-06-28T12:45:10","7,53","227,86"],
    [41216,"2020-06-28T12:45:14","7,22","227,86"],
    [41217,"2020-06-28T12:47:10","9,53","236,44"],
    [41218,"2020-06-28T12:47:16","7,95","236,44"],
    [41219,"2020-06-28T12:49:13","8,21","237,65"],
    [41220,"2020-06-28T12:49:18","7,62","237,65"],
    [41221,"2020-06-28T12:51:15","8,47","245,32"],
    [41222,"2020-06-28T12:51:20","8,73","245,32"],
    [41223,"2020-06-28T12:53:19","7,93","175,89"],
    [41224,"2020-06-28T12:53:22","8,95","175,89"],
    [41225,"2020-06-28T12:55:22","7,85","216,83"],
    [41226,"2020-06-28T12:55:26","8,49","216,83"],
    [41227,"2020-06-28T12:57:20","9,51","180,96"],
    [41228,"2020-06-28T12:57:27","9,76","180,96"],
    [41229,"2020-06-28T12:59:25","8,11","230,85"],
    [41230,"2020-06-28T12:59:29","8,43","230,85"],
    [41231,"2020-06-28T13:01:31","8,45","216,85"],
    [41232,"2020-06-28T13:01:36","8,09","216,85"],
    [41233,"2020-06-28T13:03:34","8,79","209,32"],
    [41234,"2020-06-28T13:03:41","8,55","209,32"],
    [41235,"2020-06-28T13:05:40","8,6","221,52"],
    [41236,"2020-06-28T13:05:43","8,73","221,52"],
    [41237,"2020-06-28T13:07:40","8,76","207,51"],
    [41238,"2020-06-28T13:07:43","6,97","207,51"],
    [41239,"2020-06-28T13:09:40","8,5","212,79"],
    [41240,"2020-06-28T13:09:47","7,33","212,79"],
    [41241,"2020-06-28T13:11:46","8,87","197,65"],
    [41242,"2020-06-28T13:11:51","10,01","197,65"],
    [41243,"2020-06-28T13:13:50","8,57","217,59"],
    [41244,"2020-06-28T13:13:55","7,93","217,59"],
    [41245,"2020-06-28T13:15:54","4,45","225,51"],
    [41246,"2020-06-28T13:16:03","4,38","225,51"],
    [41247,"2020-06-28T13:18:00","8,31","199,07"],
    [41248,"2020-06-28T13:18:08","7,2","199,07"],
    [41249,"2020-06-28T13:20:04","10,22","195,83"],
    [41250,"2020-06-28T13:20:25","8,4","195,83"],
    [41251,"2020-06-28T13:22:13","10,2","222,35"],
    [41252,"2020-06-28T13:22:30","10,78","222,35"],
    [41253,"2020-06-28T13:24:10","7,41","198,08"],
    [41254,"2020-06-28T13:24:37","8,54","198,08"],
    [41255,"2020-06-28T13:26:21","8,14","201,43"],
    [41256,"2020-06-28T13:26:41","5,73","201,43"],
    [41257,"2020-06-28T13:28:19","9,31","209,86"],
    [41258,"2020-06-28T13:28:47","9,24","209,86"],
    [41259,"2020-06-28T13:30:45","8,2","204,82"],
    [41260,"2020-06-28T13:30:48","8,73","204,82"],
    [41261,"2020-06-28T13:32:46","8,2","186,75"],
    [41262,"2020-06-28T13:32:50","9,04","186,75"],
    [41263,"2020-06-28T13:34:47","8,34","196,34"],
    [41264,"2020-06-28T13:34:51","7,3","196,34"],
    [41265,"2020-06-28T13:36:47","8,69","208,74"],
    [41266,"2020-06-28T13:36:52","8,91","208,74"],
    [41267,"2020-06-28T13:38:51","9,89","193,02"],
    [41268,"2020-06-28T13:38:58","10,95","193,02"],
    [41269,"2020-06-28T13:40:54","10,41","197,1"],
    [41270,"2020-06-28T13:40:59","9,91","197,1"],
    [41271,"2020-06-28T13:42:58","9,63","215,03"],
    [41272,"2020-06-28T13:43:01","7,46","215,03"],
    [41273,"2020-06-28T13:44:58","7,08","199,09"],
    [41274,"2020-06-28T13:45:05","6,76","199,09"],
    [41275,"2020-06-28T13:47:04","10,94","202,91"],
    [41276,"2020-06-28T13:47:07","10,17","202,91"],
    [41277,"2020-06-28T13:49:07","9,8","200,09"],
    [41278,"2020-06-28T13:49:10","9,43","200,09"],
    [41279,"2020-06-28T13:51:08","6,41","202,24"],
    [41280,"2020-06-28T13:51:11","7,34","202,24"],
    [41281,"2020-06-28T13:53:08","11,28","218,68"],
    [41282,"2020-06-28T13:53:12","10,45","218,68"],
    [41283,"2020-06-28T13:55:09","8,64","200,55"],
    [41284,"2020-06-28T13:55:14","8,37","200,55"],
    [41285,"2020-06-28T13:57:11","8,46","193,08"],
    [41286,"2020-06-28T13:57:17","8,49","193,08"],
    [41287,"2020-06-28T13:59:14","7,46","202,69"],
    [41288,"2020-06-28T13:59:18","6,98","202,69"],
    [41289,"2020-06-28T14:01:16","7,31","192,7"],
    [41290,"2020-06-28T14:01:19","7,5","192,7"],
    [41291,"2020-06-28T14:03:19","7,15","185,77"],
    [41292,"2020-06-28T14:03:22","7,62","185,77"],
    [41293,"2020-06-28T14:05:19","7,49","193,86"],
    [41294,"2020-06-28T14:05:23","7,76","193,86"],
    [41295,"2020-06-28T14:07:21","7,4","184,16"],
    [41296,"2020-06-28T14:07:25","8,18","184,16"],
    [41297,"2020-06-28T14:09:24","8,46","172,66"],
    [41298,"2020-06-28T14:09:29","7,72","172,66"],
    [41299,"2020-06-28T14:11:27","8,91","201,46"],
    [41300,"2020-06-28T14:11:32","8,16","201,46"],
    [41301,"2020-06-28T14:13:31","7,86","164,47"],
    [41302,"2020-06-28T14:13:36","6,9","164,47"],
    [41303,"2020-06-28T14:15:33","5,31","171,74"],
    [41304,"2020-06-28T14:15:37","7,32","171,74"],
    [41305,"2020-06-28T14:17:34","6,64","175,42"],
    [41306,"2020-06-28T14:17:38","6,63","175,42"],
    [41307,"2020-06-28T14:19:37","6,92","188,17"],
    [41308,"2020-06-28T14:19:40","7,98","188,17"],
    [41309,"2020-06-28T14:21:36","8,62","196,51"],
    [41310,"2020-06-28T14:21:41","9,68","196,51"],
    [41311,"2020-06-28T14:23:39","6,53","182,82"],
    [41312,"2020-06-28T14:23:43","7,94","182,82"],
    [41313,"2020-06-28T14:25:42","8,37","167,09"],
    [41314,"2020-06-28T14:25:47","8,48","167,09"],
    [41315,"2020-06-28T14:27:46","6,46","182,97"],
    [41316,"2020-06-28T14:27:53","7,04","182,97"],
    [41317,"2020-06-28T14:29:50","8,27","175,16"],
    [41318,"2020-06-28T14:29:55","8,84","175,16"],
    [41319,"2020-06-28T14:31:53","8,33","178,32"],
    [41320,"2020-06-28T14:31:57","8,46","178,32"],
    [41321,"2020-06-28T14:33:55","8,46","189,92"],
    [41322,"2020-06-28T14:34:01","7,04","189,92"],
    [41323,"2020-06-28T14:36:00","9,08","171,81"],
    [41324,"2020-06-28T14:36:11","9,15","171,81"],
    [41325,"2020-06-28T14:38:04","8,39","174,13"],
    [41326,"2020-06-28T14:38:15","8,98","174,13"],
    [41327,"2020-06-28T14:40:13","8,94","182,83"],
    [41328,"2020-06-28T14:40:18","9,3","182,83"],
    [41329,"2020-06-28T14:42:18","9,98","175,22"],
    [41330,"2020-06-28T14:42:22","9,61","175,22"],
    [41331,"2020-06-28T14:44:22","9,05","164,65"],
    [41332,"2020-06-28T14:44:45","7,64","164,65"],
    [41333,"2020-06-28T14:46:42","10,05","180,36"],
    [41334,"2020-06-28T14:46:45","9,22","180,36"],
    [41335,"2020-06-28T14:48:50","9,29","165,56"],
    [41336,"2020-06-28T14:48:53","9,45","165,56"],
    [41337,"2020-06-28T14:50:54","9,43","177,94"],
    [41338,"2020-06-28T14:50:57","9,6","177,94"],
    [41339,"2020-06-28T14:52:54","9,42","170,78"],
    [41340,"2020-06-28T14:52:59","11,17","170,78"],
    [41341,"2020-06-28T14:54:58","10,96","181,07"],
    [41342,"2020-06-28T14:55:02","10,65","181,07"],
    [41343,"2020-06-28T14:57:01","7,84","173,16"],
    [41344,"2020-06-28T14:57:04","8,21","173,16"],
    [41345,"2020-06-28T14:59:03","9,91","165,17"],
    [41346,"2020-06-28T14:59:07","9,29","165,17"],
    [41347,"2020-06-28T15:01:06","8,98","154,62"],
    [41348,"2020-06-28T15:01:09","10,1","154,62"],
    [41349,"2020-06-28T15:03:07","9,64","168,21"],
    [41350,"2020-06-28T15:03:14","11,72","168,21"],
    [41351,"2020-06-28T15:05:11","9,89","175,04"],
    [41352,"2020-06-28T15:05:17","9,95","175,04"],
    [41353,"2020-06-28T15:07:16","7,96","172,12"],
    [41354,"2020-06-28T15:07:20","7,66","172,12"],
    [41355,"2020-06-28T15:09:18","8,39","170,53"],
    [41356,"2020-06-28T15:09:23","9,21","170,53"],
    [41357,"2020-06-28T15:11:23","8,28","142,79"],
    [41358,"2020-06-28T15:11:26","9,33","142,79"],
    [41359,"2020-06-28T15:13:26","8,07","158,19"],
    [41360,"2020-06-28T15:13:29","10,4","158,19"],
    [41361,"2020-06-28T15:15:29","12,55","166,78"],
    [41362,"2020-06-28T15:15:39","11,59","166,78"],
    [41363,"2020-06-28T15:17:31","10,68","157,98"],
    [41364,"2020-06-28T15:17:43","13,55","157,98"],
    [41365,"2020-06-28T15:19:41","10,55","151,44"],
    [41366,"2020-06-28T15:19:44","8,1","151,44"],
    [41367,"2020-06-28T15:21:43","10,9","164,66"],
    [41368,"2020-06-28T15:21:48","11,42","164,66"],
    [41369,"2020-06-28T15:23:45","12,27","162,29"],
    [41370,"2020-06-28T15:23:48","10,72","162,29"],
    [41371,"2020-06-28T15:25:47","9,97","160,44"],
    [41372,"2020-06-28T15:25:51","10,11","160,44"],
    [41373,"2020-06-28T15:27:47","10,51","135,93"],
    [41374,"2020-06-28T15:27:52","9,68","135,93"],
    [41375,"2020-06-28T15:29:47","10,19","133,6"],
    [41376,"2020-06-28T15:29:55","11,2","133,6"],
    [41377,"2020-06-28T15:31:51","13,98","135,89"],
    [41378,"2020-06-28T15:31:55","12,51","135,89"],
    [41379,"2020-06-28T15:33:50","11,14","111,94"],
    [41380,"2020-06-28T15:33:56","10,9","111,94"],
    [41381,"2020-06-28T15:35:54","10,79","117,4"],
    [41382,"2020-06-28T15:35:59","13,48","117,4"],
    [41383,"2020-06-28T15:37:57","10,27","129,01"],
    [41384,"2020-06-28T15:38:00","10,75","129,01"],
    [41385,"2020-06-28T15:39:59","10,99","122,44"],
    [41386,"2020-06-28T15:40:03","10,03","122,44"],
    [41387,"2020-06-28T15:42:00","11,15","131,6"],
    [41388,"2020-06-28T15:42:04","11,31","131,6"],
    [41389,"2020-06-28T15:44:03","11,78","122,36"],
    [41390,"2020-06-28T15:44:06","11,59","122,36"],
    [41391,"2020-06-28T15:46:06","11,89","148,48"],
    [41392,"2020-06-28T15:46:09","11,8","148,48"],
    [41393,"2020-06-28T15:48:07","11,11","141,31"],
    [41394,"2020-06-28T15:48:14","10,33","141,31"],
    [41395,"2020-06-28T15:50:11","8,69","143,52"],
    [41396,"2020-06-28T15:50:16","9,11","143,52"],
    [41397,"2020-06-28T15:52:13","10,56","135,09"],
    [41398,"2020-06-28T15:52:16","10,69","135,09"],
    [41399,"2020-06-28T15:54:15","12,45","144,52"],
    [41400,"2020-06-28T15:54:56","12,6","144,52"],
    [41401,"2020-06-28T15:56:53","11,45","140,35"],
    [41402,"2020-06-28T15:56:58","13,01","140,35"],
    [41403,"2020-06-28T15:58:55","13","128,61"],
    [41404,"2020-06-28T15:59:01","13,48","128,61"],
    [41405,"2020-06-28T16:00:58","12,26","131,27"],
    [41406,"2020-06-28T16:01:01","12,6","131,27"],
    [41407,"2020-06-28T16:02:58","11,87","138,75"],
    [41408,"2020-06-28T16:03:02","11,42","138,75"],
    [41409,"2020-06-28T16:05:11","11,45","122,82"],
    [41410,"2020-06-28T16:05:15","11,23","122,82"],
    [41411,"2020-06-28T16:07:14","9,2","124,63"],
    [41412,"2020-06-28T16:07:19","8,05","124,63"],
    [41413,"2020-06-28T16:09:11","11,51","131,07"],
    [41414,"2020-06-28T16:09:21","11,64","131,07"],
    [41415,"2020-06-28T16:11:09","9,74","128,85"],
    [41416,"2020-06-28T16:11:22","7,98","128,85"],
    [41417,"2020-06-28T16:13:17","11,67","133,22"],
    [41418,"2020-06-28T16:13:32","7","133,22"],
    [41419,"2020-06-28T16:15:23","10,02","144,83"],
    [41420,"2020-06-28T16:16:18","11,14","144,83"],
    [41421,"2020-06-28T16:18:17","10,3","137,29"],
    [41422,"2020-06-28T16:18:21","9,37","137,29"],
    [41423,"2020-06-28T16:20:17","10,78","141,21"],
    [41424,"2020-06-28T16:20:32","10,45","141,21"],
    [41425,"2020-06-28T16:22:20","9,32","112,44"],
    [41426,"2020-06-28T16:22:33","12","112,44"],
    [41427,"2020-06-28T16:24:32","12,86","145,92"],
    [41428,"2020-06-28T16:24:35","12,79","145,92"],
    [41429,"2020-06-28T16:26:34","10,43","137,47"],
    [41430,"2020-06-28T16:26:37","10,61","137,47"],
    [41431,"2020-06-28T16:28:29","8,99","126,72"],
    [41432,"2020-06-28T16:28:39","9,54","126,72"],
    [41433,"2020-06-28T16:30:34","8,86","131,74"],
    [41434,"2020-06-28T16:30:41","9,68","131,74"],
    [41435,"2020-06-28T16:32:35","10,44","125,86"],
    [41436,"2020-06-28T16:32:47","8,05","125,86"],
    [41437,"2020-06-28T16:34:45","10,43","146,43"],
    [41438,"2020-06-28T16:34:48","9,75","146,43"],
    [41439,"2020-06-28T16:36:44","11,42","122,42"],
    [41440,"2020-06-28T16:36:49","12,03","122,42"],
    [41441,"2020-06-28T16:38:47","11,16","164,9"],
    [41442,"2020-06-28T16:38:50","10,4","164,9"],
    [41443,"2020-06-28T16:40:41","10,93","155,23"],
    [41444,"2020-06-28T16:40:51","9,42","155,23"],
    [41445,"2020-06-28T16:42:47","6,67","137,34"],
    [41446,"2020-06-28T16:42:55","8,95","137,34"],
    [41447,"2020-06-28T16:44:52","8,5","128,39"],
    [41448,"2020-06-28T16:44:55","8,55","128,39"],
    [41449,"2020-06-28T16:46:55","8,89","141,85"],
    [41450,"2020-06-28T16:46:59","9,36","141,85"],
    [41451,"2020-06-28T16:48:57","9,43","140,83"],
    [41452,"2020-06-28T16:49:00","10,24","140,83"],
    [41453,"2020-06-28T16:50:55","8,53","128,62"],
    [41454,"2020-06-28T16:51:07","9,77","128,62"],
    [41455,"2020-06-28T16:53:07","9,98","146,18"],
    [41456,"2020-06-28T16:53:12","10,83","146,18"],
    [41457,"2020-06-28T16:55:11","8,27","138,89"],
    [41458,"2020-06-28T16:55:19","8,92","138,89"],
    [41459,"2020-06-28T16:57:17","10,49","139,99"],
    [41460,"2020-06-28T16:57:20","10,5","139,99"],
    [41461,"2020-06-28T16:59:18","9,31","136,54"],
    [41462,"2020-06-28T16:59:21","9,98","136,54"],
    [41463,"2020-06-28T17:01:19","8,83","134,52"],
    [41464,"2020-06-28T17:01:23","9,1","134,52"],
    [41465,"2020-06-28T17:03:20","8,79","137,08"],
    [41466,"2020-06-28T17:03:23","8,64","137,08"],
    [41467,"2020-06-28T17:05:21","10,81","126,73"],
    [41468,"2020-06-28T17:05:24","9,92","126,73"],
    [41469,"2020-06-28T17:07:21","10,88","140,68"],
    [41470,"2020-06-28T17:07:27","10,77","137,49"],
    [41471,"2020-06-28T17:09:25","11,11","139,16"],
    [41472,"2020-06-28T17:09:28","11,72","143,21"],
    [41473,"2020-06-28T17:11:20","10,08","129,21"],
    [41474,"2020-06-28T17:11:31","11,25","133,24"],
    [41475,"2020-06-28T17:13:31","10,78","138,41"],
    [41476,"2020-06-28T17:13:38","9,36","134,52"],
    [41477,"2020-06-28T17:15:32","11,11","133,96"],
    [41478,"2020-06-28T17:15:39","10,77","137,1"],
    [41479,"2020-06-28T17:17:38","8,44","141,67"],
    [41480,"2020-06-28T17:17:42","10,16","140,53"],
    [41481,"2020-06-28T17:19:41","7,06","127,88"],
    [41482,"2020-06-28T17:19:46","6,74","130,55"],
    [41483,"2020-06-28T17:21:46","9,9","139,19"],
    [41484,"2020-06-28T17:21:49","9,47","140,28"],
    [41485,"2020-06-28T17:23:52","9,39","121,93"],
    [41486,"2020-06-28T17:24:17","11,23","121,93"],
    [41487,"2020-06-28T17:26:09","9,03","131,93"],
    [41488,"2020-06-28T17:26:17","7,63","131,93"],
    [41489,"2020-06-28T17:28:16","7,15","101,78"],
    [41490,"2020-06-28T17:28:22","6,92","101,78"],
    [41491,"2020-06-28T17:29:57","9,98","119,11"],
    [41492,"2020-06-28T17:30:29","9,81","119,11"],
    [41493,"2020-06-28T17:32:26","10,28","136,61"],
    [41494,"2020-06-28T17:32:31","10,38","136,61"],
    [41495,"2020-06-28T17:34:26","12,05","132,62"],
    [41496,"2020-06-28T17:34:31","10,23","132,62"],
    [41497,"2020-06-28T17:36:30","8,71","127,34"],
    [41498,"2020-06-28T17:36:33","7,86","127,34"],
    [41499,"2020-06-28T17:38:31","9,39","119,7"],
    [41500,"2020-06-28T17:38:34","7,15","119,7"],
    [41501,"2020-06-28T17:40:01","9,37","130,36"],
    [41502,"2020-06-28T17:40:37","8,55","103,71"],
    [41503,"2020-06-28T17:42:34","11,16","120,53"],
    [41504,"2020-06-28T17:42:40","10,38","121,69"],
    [41505,"2020-06-28T17:44:07","7,67","128,69"],
    [41506,"2020-06-28T17:44:46","7,09","136,98"],
    [41507,"2020-06-28T17:46:43","7,52","129,06"],
    [41508,"2020-06-28T17:46:46","8,45","130,1"],
    [41509,"2020-06-28T17:48:46","8,91","120,56"],
    [41510,"2020-06-28T17:48:49","8,89","123,38"],
    [41511,"2020-06-28T17:50:48","10,75","125,51"],
    [41512,"2020-06-28T17:50:54","10,29","117,58"],
    [41513,"2020-06-28T17:52:52","8,33","144,02"],
    [41514,"2020-06-28T17:52:55","9,24","144,02"],
    [41515,"2020-06-28T17:54:54","11,55","116,56"],
    [41516,"2020-06-28T17:54:59","11,42","116,56"],
    [41517,"2020-06-28T17:56:59","9,02","134,22"],
    [41518,"2020-06-28T17:57:02","8,54","134,22"],
    [41519,"2020-06-28T17:59:00","12,16","109,67"],
    [41520,"2020-06-28T17:59:04","10,24","109,67"],
    [41521,"2020-06-28T18:01:03","10,39","131,65"],
    [41522,"2020-06-28T18:01:09","10","131,65"],
    [41523,"2020-06-28T18:03:08","9,12","120,18"],
    [41524,"2020-06-28T18:03:19","10,78","120,18"],
    [41525,"2020-06-28T18:05:21","10,71","124,91"],
    [41526,"2020-06-28T18:05:24","8,8","124,91"],
    [41527,"2020-06-28T18:07:23","9,07","134,85"],
    [41528,"2020-06-28T18:07:26","8,21","134,85"],
    [41529,"2020-06-28T18:09:23","11,27","141,94"],
    [41530,"2020-06-28T18:09:27","13,46","141,94"],
    [41531,"2020-06-28T18:11:25","10,43","137,33"],
    [41532,"2020-06-28T18:11:28","12,31","137,33"],
    [41533,"2020-06-28T18:13:26","11,76","126,26"],
    [41534,"2020-06-28T18:13:30","10,83","126,26"],
    [41535,"2020-06-28T18:15:28","11","117,22"],
    [41536,"2020-06-28T18:15:33","9,84","117,22"],
    [41537,"2020-06-28T18:17:29","9,61","111,33"],
    [41538,"2020-06-28T18:17:57","9,17","111,33"],
    [41539,"2020-06-28T18:19:57","8,56","135,99"],
    [41540,"2020-06-28T18:20:02","10,58","135,99"],
    [41541,"2020-06-28T18:22:02","7,59","93,04"],
    [41542,"2020-06-28T18:22:07","7,27","93,04"],
    [41543,"2020-06-28T18:24:05","8,12","140,52"],
    [41544,"2020-06-28T18:24:08","6,72","140,52"],
    [41545,"2020-06-28T18:26:07","8,82","103,7"],
    [41546,"2020-06-28T18:26:14","7,81","103,7"],
    [41547,"2020-06-28T18:28:13","11,09","106,8"],
    [41548,"2020-06-28T18:28:17","10,42","106,8"],
    [41549,"2020-06-28T18:30:16","7,86","125,71"],
    [41550,"2020-06-28T18:30:22","7,88","125,71"],
    [41551,"2020-06-28T18:32:18","5,32","111,14"],
    [41552,"2020-06-28T18:32:23","4,72","111,14"],
    [41553,"2020-06-28T18:34:22","7,32","127,64"],
    [41554,"2020-06-28T18:34:28","6,42","127,64"],
    [41555,"2020-06-28T18:36:26","9,91","133,1"],
    [41556,"2020-06-28T18:36:35","8,55","133,1"],
    [41557,"2020-06-28T18:38:35","5,25","108,2"],
    [41558,"2020-06-28T18:39:08","8,27","108,2"],
    [41559,"2020-06-28T18:40:38","10,88","119,07"],
    [41560,"2020-06-28T18:41:11","7,68","119,07"],
    [41561,"2020-06-28T18:42:49","7,94","130,35"],
    [41562,"2020-06-28T18:43:12","8,82","130,35"],
    [41563,"2020-06-28T18:45:09","6,22","125,25"],
    [41564,"2020-06-28T18:45:12","7,51","125,25"],
    [41565,"2020-06-28T18:46:54","7,75","119,82"],
    [41566,"2020-06-28T18:47:17","7,01","119,82"],
    [41567,"2020-06-28T18:48:55","9,23","111,12"],
    [41568,"2020-06-28T18:49:22","7,99","111,12"],
    [41569,"2020-06-28T18:51:20","8,89","122,03"],
    [41570,"2020-06-28T18:51:23","9,09","122,03"],
    [41571,"2020-06-28T18:53:01","7,74","107,61"],
    [41572,"2020-06-28T18:53:28","8,62","107,61"],
    [41573,"2020-06-28T18:55:26","6,79","119,48"],
    [41574,"2020-06-28T18:55:31","6","119,48"],
    [41575,"2020-06-28T18:57:16","8,96","107,43"],
    [41576,"2020-06-28T18:57:45","8,08","107,43"],
    [41577,"2020-06-28T18:59:43","8,11","117,28"],
    [41578,"2020-06-28T18:59:47","8,47","117,28"],
    [41579,"2020-06-28T19:01:45","6,74","103,58"],
    [41580,"2020-06-28T19:01:50","7,18","103,58"],
    [41581,"2020-06-28T19:03:47","8,87","141,86"],
    [41582,"2020-06-28T19:03:50","9,53","141,86"],
    [41583,"2020-06-28T19:05:49","4,55","117,45"],
    [41584,"2020-06-28T19:05:52","4,93","117,45"],
    [41585,"2020-06-28T19:07:52","4,54","96,83"],
    [41586,"2020-06-28T19:07:55","4","96,83"],
    [41587,"2020-06-28T19:09:54","8,05","130,21"],
    [41588,"2020-06-28T19:09:57","7,77","130,21"],
    [41589,"2020-06-28T19:11:55","6,97","111,84"],
    [41590,"2020-06-28T19:12:17","4,76","111,84"],
    [41591,"2020-06-28T19:14:17","7,86","89,65"],
    [41592,"2020-06-28T19:14:20","8,1","89,65"],
    [41593,"2020-06-28T19:16:18","6,92","115,52"],
    [41594,"2020-06-28T19:16:21","6,34","115,52"],
    [41595,"2020-06-28T19:18:03","8,25","122,97"],
    [41596,"2020-06-28T19:18:22","6,93","122,97"],
    [41597,"2020-06-28T19:20:03","7,75","115,07"],
    [41598,"2020-06-28T19:20:25","7,46","115,07"],
    [41599,"2020-06-28T19:22:25","6,79","102,75"],
    [41600,"2020-06-28T19:22:29","7,65","102,75"],
    [41601,"2020-06-28T19:24:26","7,76","113,99"],
    [41602,"2020-06-28T19:24:29","7,53","113,99"],
    [41603,"2020-06-28T19:25:53","9,5","127,1"],
    [41604,"2020-06-28T19:26:31","9,3","127,1"],
    [41605,"2020-06-28T19:28:28","10,46","125,53"],
    [41606,"2020-06-28T19:28:32","10,27","125,53"],
    [41607,"2020-06-28T19:30:12","9,19","122,09"],
    [41608,"2020-06-28T19:30:49","7,82","122,09"],
    [41609,"2020-06-28T19:32:44","8,98","117,73"],
    [41610,"2020-06-28T19:32:50","7,25","117,73"],
    [41611,"2020-06-28T19:34:23","10,12","108,23"],
    [41612,"2020-06-28T19:34:53","9,03","108,23"],
    [41613,"2020-06-28T19:36:52","8,92","142,79"],
    [41614,"2020-06-28T19:36:56","9,33","142,79"],
    [41615,"2020-06-28T19:38:56","10,22","99,92"],
    [41616,"2020-06-28T19:38:59","11,1","99,92"],
    [41617,"2020-06-28T19:40:58","9,05","118,35"],
    [41618,"2020-06-28T19:41:01","9,68","118,35"],
    [41619,"2020-06-28T19:42:59","7,52","126,87"],
    [41620,"2020-06-28T19:43:04","9,49","126,87"],
    [41621,"2020-06-28T19:45:04","9,32","123,02"],
    [41622,"2020-06-28T19:45:07","10,52","123,02"],
    [41623,"2020-06-28T19:47:01","10,76","113,27"],
    [41624,"2020-06-28T19:47:07","12,32","113,27"],
    [41625,"2020-06-28T19:49:04","7,09","118,73"],
    [41626,"2020-06-28T19:49:08","6,99","118,73"],
    [41627,"2020-06-28T19:50:55","10,04","127,07"],
    [41628,"2020-06-28T19:51:16","8,71","127,07"],
    [41629,"2020-06-28T19:53:06","7,27","147"],
    [41630,"2020-06-28T19:53:26","9,56","147"],
    [41631,"2020-06-28T19:55:26","5,35","130,01"],
    [41632,"2020-06-28T19:55:29","6,5","130,01"],
    [41633,"2020-06-28T19:57:28","9,3","137,26"],
    [41634,"2020-06-28T19:57:31","9,4","137,26"],
    [41635,"2020-06-28T19:59:19","10,23","119,91"],
    [41636,"2020-06-28T19:59:41","7,41","119,91"],
    [41637,"2020-06-28T20:01:39","7,46","131,96"],
    [41638,"2020-06-28T20:01:42","7,24","131,96"],
    [41639,"2020-06-28T20:03:40","10,75","98,75"],
    [41640,"2020-06-28T20:03:43","9,55","98,75"],
    [41641,"2020-06-28T20:05:46","9,5","118,33"],
    [41642,"2020-06-28T20:05:49","10,87","118,33"],
    [41643,"2020-06-28T20:07:49","11,16","110,61"],
    [41644,"2020-06-28T20:07:52","9,11","110,61"],
    [41645,"2020-06-28T20:09:50","10,72","106,02"],
    [41646,"2020-06-28T20:09:53","10,77","106,02"],
    [41647,"2020-06-28T20:11:51","10,69","107,9"],
    [41648,"2020-06-28T20:11:54","10,45","107,9"],
    [41649,"2020-06-28T20:13:52","7,18","111,93"],
    [41650,"2020-06-28T20:13:55","7,55","111,93"],
    [41651,"2020-06-28T20:15:55","6,63","93,33"],
    [41652,"2020-06-28T20:15:58","7,43","93,33"],
    [41653,"2020-06-28T20:17:57","7,41","95,5"],
    [41654,"2020-06-28T20:18:03","10,77","95,5"],
    [41655,"2020-06-28T20:20:03","7,33","91,62"],
    [41656,"2020-06-28T20:20:06","8,66","91,62"],
    [41657,"2020-06-28T20:22:05","6,99","133,81"],
    [41658,"2020-06-28T20:22:08","8,84","133,81"],
    [41659,"2020-06-28T20:24:06","10,08","107,81"],
    [41660,"2020-06-28T20:24:09","7,53","107,81"],
    [41661,"2020-06-28T20:26:08","7,97","105,37"],
    [41662,"2020-06-28T20:26:11","8,34","105,37"],
    [41663,"2020-06-28T20:28:09","9,9","101,47"],
    [41664,"2020-06-28T20:28:12","10,1","101,47"],
    [41665,"2020-06-28T20:30:11","9,16","88,42"],
    [41666,"2020-06-28T20:30:19","10,63","88,42"],
    [41667,"2020-06-28T20:32:18","6,31","104,9"],
    [41668,"2020-06-28T20:32:21","5,33","104,9"],
    [41669,"2020-06-28T20:34:18","7,01","128,18"],
    [41670,"2020-06-28T20:34:28","6,09","128,18"],
    [41671,"2020-06-28T20:36:24","7,66","105,22"],
    [41672,"2020-06-28T20:36:30","7,51","105,22"],
    [41673,"2020-06-28T20:38:21","6,38","119,26"],
    [41674,"2020-06-28T20:38:48","4,32","119,26"],
    [41675,"2020-06-28T20:40:46","7,68","96,75"],
    [41676,"2020-06-28T20:40:52","8,06","96,75"],
    [41677,"2020-06-28T20:42:47","8,52","99,26"],
    [41678,"2020-06-28T20:42:54","9,58","99,26"],
    [41679,"2020-06-28T20:44:50","7,06","108,63"],
    [41680,"2020-06-28T20:44:56","6,54","108,63"],
    [41681,"2020-06-28T20:46:56","8,27","150,51"],
    [41682,"2020-06-28T20:46:59","8,45","150,51"],
    [41683,"2020-06-28T20:48:53","9,22","83,14"],
    [41684,"2020-06-28T20:49:02","8,1","83,14"],
    [41685,"2020-06-28T20:50:51","9,53","96,2"],
    [41686,"2020-06-28T20:51:08","8,79","96,2"],
    [41687,"2020-06-28T20:53:05","8,26","86,34"],
    [41688,"2020-06-28T20:53:08","10,3","86,34"],
    [41689,"2020-06-28T20:54:39","9,34","97,85"],
    [41690,"2020-06-28T20:55:13","8,12","97,85"],
    [41691,"2020-06-28T20:57:10","10,51","113,67"],
    [41692,"2020-06-28T20:57:17","9,66","113,67"],
    [41693,"2020-06-28T20:59:15","11,08","100,4"],
    [41694,"2020-06-28T20:59:18","9,31","100,4"],
    [41695,"2020-06-28T20:59:58","10,55","101,25"],
    [41696,"2020-06-28T21:01:17","9,59","107,23"],
    [41697,"2020-06-28T21:01:21","9,17","107,23"],
    [41698,"2020-06-28T21:03:18","9,74","90,93"],
    [41699,"2020-06-28T21:03:21","9,72","90,93"],
    [41700,"2020-06-28T21:05:03","7,56","112,21"],
    [41701,"2020-06-28T21:05:29","9","112,21"],
    [41702,"2020-06-28T21:07:11","7,6","102,47"],
    [41703,"2020-06-28T21:08:02","7,11","102,47"],
    [41704,"2020-06-28T21:10:00","7,08","97,52"],
    [41705,"2020-06-28T21:10:03","7,56","97,52"],
    [41706,"2020-06-28T21:12:02","9,39","101,62"],
    [41707,"2020-06-28T21:12:06","8,07","101,62"],
    [41708,"2020-06-28T21:14:05","12,45","111,56"],
    [41709,"2020-06-28T21:14:10","12,3","111,56"],
    [41710,"2020-06-28T21:16:08","9,26","99,98"],
    [41711,"2020-06-28T21:16:11","8,57","99,98"],
    [41712,"2020-06-28T21:18:10","7,79","94,42"],
    [41713,"2020-06-28T21:18:13","7,38","94,42"],
    [41714,"2020-06-28T21:20:12","8,17","110,1"],
    [41715,"2020-06-28T21:20:15","7,77","110,1"],
    [41716,"2020-06-28T21:22:14","10,55","88,12"],
    [41717,"2020-06-28T21:22:17","11,2","88,12"],
    [41718,"2020-06-28T21:24:14","9,73","105,88"],
    [41719,"2020-06-28T21:24:19","10,53","105,88"],
    [41720,"2020-06-28T21:26:16","9,98","92,2"],
    [41721,"2020-06-28T21:26:22","10,22","92,2"],
    [41722,"2020-06-28T21:28:19","8,65","96,94"],
    [41723,"2020-06-28T21:28:25","9,68","96,94"],
    [41724,"2020-06-28T21:30:25","8,54","105,01"],
    [41725,"2020-06-28T21:30:32","7,47","105,01"],
    [41726,"2020-06-28T21:32:31","11,69","100,44"],
    [41727,"2020-06-28T21:32:34","9,01","100,44"],
    [41728,"2020-06-28T21:34:30","10,59","85"],
    [41729,"2020-06-28T21:34:35","9,27","85"],
    [41730,"2020-06-28T21:36:30","8,62","98,81"],
    [41731,"2020-06-28T21:36:38","8,76","98,81"],
    [41732,"2020-06-28T21:38:33","10,85","96,11"],
    [41733,"2020-06-28T21:38:41","10,9","96,11"],
    [41734,"2020-06-28T21:40:46","10,91","94,06"],
    [41735,"2020-06-28T21:40:49","11,55","94,06"],
    [41736,"2020-06-28T21:42:47","11","103,9"],
    [41737,"2020-06-28T21:42:50","10,93","103,9"],
    [41738,"2020-06-28T21:44:46","9,88","106,58"],
    [41739,"2020-06-28T21:44:50","12,3","106,58"],
    [41740,"2020-06-28T21:46:49","11,26","87,49"],
    [41741,"2020-06-28T21:47:13","10,42","87,49"],
    [41742,"2020-06-28T21:48:54","11,64","98,3"],
    [41743,"2020-06-28T21:49:21","9,35","98,3"],
    [41744,"2020-06-28T21:51:17","11,16","85,39"],
    [41745,"2020-06-28T21:51:22","10,56","85,39"],
    [41746,"2020-06-28T21:53:19","11,07","93,68"],
    [41747,"2020-06-28T21:53:22","12,11","93,68"],
    [41748,"2020-06-28T21:55:22","9,3","98,3"],
    [41749,"2020-06-28T21:55:25","9,76","98,3"],
    [41750,"2020-06-28T21:57:22","9,6","113,31"],
    [41751,"2020-06-28T21:57:25","10,97","113,31"],
    [41752,"2020-06-28T21:59:22","7,99","103,69"],
    [41753,"2020-06-28T21:59:26","10,34","103,69"],
    [41754,"2020-06-28T22:01:01","13,08","113,31"],
    [41755,"2020-06-28T22:01:26","7,46","113,31"],
    [41756,"2020-06-28T22:03:03","7,35","109,48"],
    [41757,"2020-06-28T22:03:32","9,02","109,48"],
    [41758,"2020-06-28T22:05:12","7,38","81,99"],
    [41759,"2020-06-28T22:05:37","11,19","81,99"],
    [41760,"2020-06-28T22:07:37","9,63","95,63"],
    [41761,"2020-06-28T22:07:44","10,8","95,63"],
    [41762,"2020-06-28T22:09:39","6,98","92,24"],
    [41763,"2020-06-28T22:09:45","8,29","92,24"],
    [41764,"2020-06-28T22:11:42","11,67","61,28"],
    [41765,"2020-06-28T22:11:47","9,99","61,28"],
    [41766,"2020-06-28T22:13:45","8,73","91,23"],
    [41767,"2020-06-28T22:13:51","6,57","91,23"],
    [41768,"2020-06-28T22:15:50","12,02","106,01"],
    [41769,"2020-06-28T22:15:56","10,76","106,01"],
    [41770,"2020-06-28T22:17:53","8,97","109,32"],
    [41771,"2020-06-28T22:17:59","8,75","109,32"],
    [41772,"2020-06-28T22:19:58","7,3","87,81"],
    [41773,"2020-06-28T22:20:06","7,22","87,81"],
    [41774,"2020-06-28T22:22:02","10,51","104,55"],
    [41775,"2020-06-28T22:22:07","10,29","104,55"],
    [41776,"2020-06-28T22:24:03","8,97","93,58"],
    [41777,"2020-06-28T22:24:08","7,79","93,58"],
    [41778,"2020-06-28T22:26:05","9,25","95,77"],
    [41779,"2020-06-28T22:26:08","7,99","95,77"],
    [41780,"2020-06-28T22:28:05","11,01","87,72"],
    [41781,"2020-06-28T22:28:13","7,79","87,72"],
    [41782,"2020-06-28T22:30:11","11,38","99,7"],
    [41783,"2020-06-28T22:30:14","9,86","99,7"],
    [41784,"2020-06-28T22:32:13","11,88","104"],
    [41785,"2020-06-28T22:32:16","11,29","104"],
    [41786,"2020-06-28T22:34:13","7,89","93,85"],
    [41787,"2020-06-28T22:34:22","10,24","93,85"],
    [41788,"2020-06-28T22:36:15","9,91","82,72"],
    [41789,"2020-06-28T22:36:23","11,28","82,72"],
    [41790,"2020-06-28T22:38:22","7,56","90,35"],
    [41791,"2020-06-28T22:38:25","6,77","90,35"],
    [41792,"2020-06-28T22:40:24","9,19","63,54"],
    [41793,"2020-06-28T22:40:27","10,08","63,54"],
    [41794,"2020-06-28T22:42:27","10,93","71,75"],
    [41795,"2020-06-28T22:42:36","10,73","71,75"],
    [41796,"2020-06-28T22:44:30","11,01","110,98"],
    [41797,"2020-06-28T22:44:36","10,08","110,98"],
    [41798,"2020-06-28T22:46:36","8,65","96,34"],
    [41799,"2020-06-28T22:46:39","10,81","96,34"],
    [41800,"2020-06-28T22:48:36","8,35","98,69"],
    [41801,"2020-06-28T22:48:42","11,13","98,69"],
    [41802,"2020-06-28T22:50:36","8,54","93,83"],
    [41803,"2020-06-28T22:50:46","8,17","93,83"],
    [41804,"2020-06-28T22:52:45","10,26","89,74"],
    [41805,"2020-06-28T22:52:48","9,05","89,74"],
    [41806,"2020-06-28T22:54:39","12,21","85,98"],
    [41807,"2020-06-28T22:54:49","9,23","85,98"],
    [41808,"2020-06-28T22:56:34","8,15","109,99"],
    [41809,"2020-06-28T22:56:51","12,52","109,99"],
    [41810,"2020-06-28T22:58:49","9,77","98,2"],
    [41811,"2020-06-28T22:58:53","10,38","98,2"],
    [41812,"2020-06-28T23:00:51","9,09","108,39"],
    [41813,"2020-06-28T23:01:19","11,06","108,39"],
    [41814,"2020-06-28T23:03:14","11,97","114,71"],
    [41815,"2020-06-28T23:03:22","9,67","114,71"],
    [41816,"2020-06-28T23:05:20","11,68","103,19"],
    [41817,"2020-06-28T23:05:31","12,53","103,19"],
    [41818,"2020-06-28T23:07:29","8,33","109,25"],
    [41819,"2020-06-28T23:07:37","8,12","109,25"],
    [41820,"2020-06-28T23:09:37","10,14","95,86"],
    [41821,"2020-06-28T23:09:40","8,99","95,86"],
    [41822,"2020-06-28T23:11:39","9,74","91,04"],
    [41823,"2020-06-28T23:11:45","10,53","91,04"],
    [41824,"2020-06-28T23:13:43","6,79","117,12"],
    [41825,"2020-06-28T23:13:47","7,3","117,12"],
    [41826,"2020-06-28T23:15:46","10,76","96,28"],
    [41827,"2020-06-28T23:15:52","11,48","96,28"],
    [41828,"2020-06-28T23:17:47","10,98","87,85"],
    [41829,"2020-06-28T23:17:52","10,78","87,85"],
    [41830,"2020-06-28T23:19:49","9,18","97,08"],
    [41831,"2020-06-28T23:19:54","8,95","97,08"],
    [41832,"2020-06-28T23:21:51","10,36","89,61"],
    [41833,"2020-06-28T23:21:54","11,37","89,61"],
    [41834,"2020-06-28T23:23:47","11,04","90,65"],
    [41835,"2020-06-28T23:23:56","10,42","90,65"],
    [41836,"2020-06-28T23:25:58","10,41","102,33"],
    [41837,"2020-06-28T23:26:04","10,61","102,33"],
    [41838,"2020-06-28T23:28:01","13,47","94,95"],
    [41839,"2020-06-28T23:28:04","12,42","94,95"],
    [41840,"2020-06-28T23:30:02","10,85","104,1"],
    [41841,"2020-06-28T23:30:05","11,17","104,1"],
    [41842,"2020-06-28T23:32:04","9,23","74,7"],
    [41843,"2020-06-28T23:32:07","9,06","74,7"],
    [41844,"2020-06-28T23:34:04","9,11","89,31"],
    [41845,"2020-06-28T23:34:07","9,29","89,31"],
    [41846,"2020-06-28T23:36:05","10,22","69,75"],
    [41847,"2020-06-28T23:36:09","8,29","69,75"],
    [41848,"2020-06-28T23:38:08","10,69","99,43"],
    [41849,"2020-06-28T23:38:11","9,75","99,43"],
    [41850,"2020-06-28T23:40:10","10,26","86,53"],
    [41851,"2020-06-28T23:40:13","10,44","86,53"],
    [41852,"2020-06-28T23:42:07","8,62","95,77"],
    [41853,"2020-06-28T23:42:16","9,79","95,77"],
    [41854,"2020-06-28T23:44:15","9,16","93,74"],
    [41855,"2020-06-28T23:44:18","10,82","93,74"],
    [41856,"2020-06-28T23:46:16","9,32","112,62"],
    [41857,"2020-06-28T23:46:20","8,62","112,62"],
    [41858,"2020-06-28T23:48:07","8,3","85,47"],
    [41859,"2020-06-28T23:48:21","7,83","85,47"],
    [41860,"2020-06-28T23:50:07","11,78","95,73"],
    [41861,"2020-06-28T23:50:22","9,94","95,73"],
    [41862,"2020-06-28T23:52:21","13,28","101,68"],
    [41863,"2020-06-28T23:52:24","12,1","101,68"],
    [41864,"2020-06-28T23:54:22","8,75","88,63"],
    [41865,"2020-06-28T23:54:26","9,63","88,63"],
    [41866,"2020-06-28T23:56:25","10,3","83,71"],
    [41867,"2020-06-28T23:56:28","9,78","83,71"],
    [41868,"2020-06-28T23:58:25","9,88","92,71"],
    [41869,"2020-06-28T23:58:30","8,76","92,71"],
    [41870,"2020-06-29T00:00:29","8,55","111,87"],
    [41871,"2020-06-29T00:00:32","8,16","111,87"],
    [41872,"2020-06-29T00:02:30","11,8","86,06"],
    [41873,"2020-06-29T00:02:35","9,1","86,06"],
    [41874,"2020-06-29T00:04:31","10,55","90,43"],
    [41875,"2020-06-29T00:04:37","10,26","90,43"],
    [41876,"2020-06-29T00:06:35","9,14","110,53"],
    [41877,"2020-06-29T00:06:38","8,2","110,53"],
    [41878,"2020-06-29T00:08:37","10,85","81,26"],
    [41879,"2020-06-29T00:08:42","11,14","81,26"],
    [41880,"2020-06-29T00:10:39","11,38","98,7"],
    [41881,"2020-06-29T00:10:43","9,85","98,7"],
    [41882,"2020-06-29T00:12:43","9,77","74,87"],
    [41883,"2020-06-29T00:13:02","11,42","74,87"],
    [41884,"2020-06-29T00:15:00","7,88","82,18"],
    [41885,"2020-06-29T00:15:03","8,47","82,18"],
    [41886,"2020-06-29T00:16:33","8,21","75,03"],
    [41887,"2020-06-29T00:17:05","9","94,96"],
    [41888,"2020-06-29T00:19:03","7,49","75,1"],
    [41889,"2020-06-29T00:19:06","7,69","89,39"],
    [41890,"2020-06-29T00:20:50","7,5","65,19"],
    [41891,"2020-06-29T00:21:20","7,99","71,62"],
    [41892,"2020-06-29T00:23:16","9,26","69,4"],
    [41893,"2020-06-29T00:23:20","9,04","83,51"],
    [41894,"2020-06-29T00:25:15","9,37","89,71"],
    [41895,"2020-06-29T00:25:21","7,63","80,64"],
    [41896,"2020-06-29T00:27:21","7,7","57,09"],
    [41897,"2020-06-29T00:27:27","11,78","57,09"],
    [41898,"2020-06-29T00:29:26","10,38","79,82"],
    [41899,"2020-06-29T00:29:30","10,33","79,82"],
    [41900,"2020-06-29T00:31:28","7,43","69,04"],
    [41901,"2020-06-29T00:31:31","7,12","69,04"],
    [41902,"2020-06-29T00:33:30","10,14","75,42"],
    [41903,"2020-06-29T00:33:34","9,33","75,42"],
    [41904,"2020-06-29T00:35:32","9,56","68,78"],
    [41905,"2020-06-29T00:35:38","11,4","68,78"],
    [41906,"2020-06-29T00:37:36","10,56","91,32"],
    [41907,"2020-06-29T00:37:41","10,67","91,32"],
    [41908,"2020-06-29T00:39:40","9,45","75,07"],
    [41909,"2020-06-29T00:39:43","10,81","75,07"],
    [41910,"2020-06-29T00:41:40","8,26","63"],
    [41911,"2020-06-29T00:41:46","9,01","63"],
    [41912,"2020-06-29T00:43:43","8,92","66,12"],
    [41913,"2020-06-29T00:43:46","8,39","66,12"],
    [41914,"2020-06-29T00:45:45","7,66","58,36"],
    [41915,"2020-06-29T00:45:49","8,56","58,36"],
    [41916,"2020-06-29T00:47:45","6,86","62,84"],
    [41917,"2020-06-29T00:47:55","6,21","62,84"],
    [41918,"2020-06-29T00:49:55","8,68","56,32"],
    [41919,"2020-06-29T00:50:02","8,32","56,32"],
    [41920,"2020-06-29T00:52:02","7,75","52,57"],
    [41921,"2020-06-29T00:52:05","7,85","52,57"],
    [41922,"2020-06-29T00:53:58","8,84","61,83"],
    [41923,"2020-06-29T00:54:08","7,62","61,83"],
    [41924,"2020-06-29T00:56:07","6,83","46,63"],
    [41925,"2020-06-29T00:56:12","7,02","46,63"],
    [41926,"2020-06-29T00:58:12","7,88","57,46"],
    [41927,"2020-06-29T00:58:15","9,36","57,46"],
    [41928,"2020-06-29T01:00:13","8,94","55,74"],
    [41929,"2020-06-29T01:00:16","8,11","55,74"],
    [41930,"2020-06-29T01:02:14","8,73","58,73"],
    [41931,"2020-06-29T01:02:18","10,04","58,73"],
    [41932,"2020-06-29T01:04:15","10,05","60,71"],
    [41933,"2020-06-29T01:04:19","8,98","60,71"],
    [41934,"2020-06-29T01:06:18","7,83","54,24"],
    [41935,"2020-06-29T01:06:23","8,83","54,24"],
    [41936,"2020-06-29T01:08:18","8,08","50,85"],
    [41937,"2020-06-29T01:08:23","8,06","50,85"],
    [41938,"2020-06-29T01:10:20","9,82","52,13"],
    [41939,"2020-06-29T01:10:23","9,42","52,13"],
    [41940,"2020-06-29T01:12:22","10,38","52,51"],
    [41941,"2020-06-29T01:12:27","8,4","48,36"],
    [41942,"2020-06-29T01:14:24","8,77","60,27"],
    [41943,"2020-06-29T01:14:30","8,7","51,6"],
    [41944,"2020-06-29T01:16:29","6,99","59,92"],
    [41945,"2020-06-29T01:16:32","6,91","55,27"],
    [41946,"2020-06-29T01:18:30","7,21","53,33"],
    [41947,"2020-06-29T01:18:35","9,62","49,51"],
    [41948,"2020-06-29T01:20:34","8,14","57,27"],
    [41949,"2020-06-29T01:20:58","8,6","52,92"],
    [41950,"2020-06-29T01:22:41","7,86","56,94"],
    [41951,"2020-06-29T01:23:02","7,85","51,81"],
    [41952,"2020-06-29T01:24:39","8,43","52,08"],
    [41953,"2020-06-29T01:25:07","7,73","46,83"],
    [41954,"2020-06-29T01:27:21","7,67","34,56"],
    [41955,"2020-06-29T01:27:24","7,31","34,56"],
    [41956,"2020-06-29T01:29:24","5,15","16,97"],
    [41957,"2020-06-29T01:29:29","5,47","16,97"],
    [41958,"2020-06-29T01:31:35","5,53","34,3"],
    [41959,"2020-06-29T01:31:38","6","34,3"],
    [41960,"2020-06-29T01:33:27","6","38,77"],
    [41961,"2020-06-29T01:33:42","6,16","38,77"],
    [41962,"2020-06-29T01:35:40","7,84","20,16"],
    [41963,"2020-06-29T01:35:45","7,15","20,16"],
    [41964,"2020-06-29T01:37:44","6,83","23,57"],
    [41965,"2020-06-29T01:37:51","7,38","23,57"],
    [41966,"2020-06-29T01:40:21","7,46","30,32"],
    [41967,"2020-06-29T01:40:24","6,29","30,32"],
    [41968,"2020-06-29T01:42:23","6,52","32,41"],
    [41969,"2020-06-29T01:42:27","7,18","32,41"],
    [41970,"2020-06-29T01:44:26","6,4","34,23"],
    [41971,"2020-06-29T01:44:29","6,22","34,23"],
    [41972,"2020-06-29T01:46:29","6,31","40,79"],
    [41973,"2020-06-29T01:46:33","5,18","40,79"],
    [41974,"2020-06-29T01:48:30","6,4","46,96"],
    [41975,"2020-06-29T01:48:33","7,63","46,96"],
    [41976,"2020-06-29T01:50:31","5,21","32,86"],
    [41977,"2020-06-29T01:50:34","5,63","32,86"],
    [41978,"2020-06-29T01:52:36","5,57","26,36"],
    [41979,"2020-06-29T01:52:42","5,45","26,36"],
    [41980,"2020-06-29T01:54:38","6,53","30,81"],
    [41981,"2020-06-29T01:54:43","6,98","30,81"],
    [41982,"2020-06-29T01:56:42","6,19","43,21"],
    [41983,"2020-06-29T01:56:46","6,5","43,21"],
    [41984,"2020-06-29T01:58:45","5,07","31,84"],
    [41985,"2020-06-29T01:58:49","5,64","31,84"],
    [41986,"2020-06-29T02:00:47","6,28","26,68"],
    [41987,"2020-06-29T02:00:52","5,29","26,68"],
    [41988,"2020-06-29T02:02:52","5,9","33,49"],
    [41989,"2020-06-29T02:02:56","5,76","33,49"],
    [41990,"2020-06-29T02:04:55","6,85","23,47"],
    [41991,"2020-06-29T02:05:00","6,15","23,47"],
    [41992,"2020-06-29T02:06:57","6,69","34,96"],
    [41993,"2020-06-29T02:07:01","6,41","34,96"],
    [41994,"2020-06-29T02:08:59","6,93","21,5"],
    [41995,"2020-06-29T02:09:07","6,77","21,5"],
    [41996,"2020-06-29T02:11:02","6,48","50,53"],
    [41997,"2020-06-29T02:11:08","7,3","50,53"],
    [41998,"2020-06-29T02:13:05","6,68","25,16"],
    [41999,"2020-06-29T02:13:15","7,83","25,16"],
    [42000,"2020-06-29T02:15:14","7,33","23,07"],
    [42001,"2020-06-29T02:15:17","6,11","23,07"],
    [42002,"2020-06-29T02:17:17","5,63","42,5"],
    [42003,"2020-06-29T02:17:20","5,66","42,5"],
    [42004,"2020-06-29T02:19:19","8","27,01"],
    [42005,"2020-06-29T02:19:44","5,92","27,01"],
    [42006,"2020-06-29T02:21:44","5,9","41,21"],
    [42007,"2020-06-29T02:21:47","5,16","41,21"],
    [42008,"2020-06-29T02:23:45","7,18","36,12"],
    [42009,"2020-06-29T02:23:50","6,8","36,12"],
    [42010,"2020-06-29T02:25:48","6,27","39,45"],
    [42011,"2020-06-29T02:25:53","6,67","39,45"],
    [42012,"2020-06-29T02:27:52","6,41","28,93"],
    [42013,"2020-06-29T02:27:55","7,13","28,93"],
    [42014,"2020-06-29T02:29:59","7,09","40,6"],
    [42015,"2020-06-29T02:30:06","6,85","40,6"],
    [42016,"2020-06-29T02:32:03","5,92","29,94"],
    [42017,"2020-06-29T02:32:06","5,59","29,94"],
    [42018,"2020-06-29T02:34:05","7,56","28,14"],
    [42019,"2020-06-29T02:34:09","7,59","28,14"],
    [42020,"2020-06-29T02:36:08","6,86","25,05"],
    [42021,"2020-06-29T02:36:12","6,61","25,05"],
    [42022,"2020-06-29T02:38:15","6,64","33,63"],
    [42023,"2020-06-29T02:38:18","7,08","33,63"],
    [42024,"2020-06-29T02:40:17","7,69","31,1"],
    [42025,"2020-06-29T02:40:20","7,29","31,1"],
    [42026,"2020-06-29T02:42:18","7,23","35,7"],
    [42027,"2020-06-29T02:42:23","6,62","35,7"],
    [42028,"2020-06-29T02:44:21","6,32","22,53"],
    [42029,"2020-06-29T02:44:28","7,17","22,53"],
    [42030,"2020-06-29T02:45:39","6,18","28,71"],
    [42031,"2020-06-29T02:46:30","7,04","28,71"],
    [42032,"2020-06-29T02:48:29","6,79","27,01"],
    [42033,"2020-06-29T02:48:33","7,27","27,01"],
    [42034,"2020-06-29T02:50:31","6,69","32,06"],
    [42035,"2020-06-29T02:50:35","6,72","32,06"],
    [42036,"2020-06-29T02:52:33","6,76","22,78"],
    [42037,"2020-06-29T02:52:36","6,29","22,78"],
    [42038,"2020-06-29T02:54:34","7,04","46,53"],
    [42039,"2020-06-29T02:54:37","7,39","46,53"],
    [42040,"2020-06-29T02:56:33","5,9","38,31"],
    [42041,"2020-06-29T02:56:38","6,54","38,31"],
    [42042,"2020-06-29T02:58:33","6,17","25,24"],
    [42043,"2020-06-29T02:58:38","5,69","25,24"],
    [42044,"2020-06-29T03:00:37","6,39","39,91"],
    [42045,"2020-06-29T03:00:41","6,68","39,91"],
    [42046,"2020-06-29T03:02:38","7,27","26,83"],
    [42047,"2020-06-29T03:02:43","7,15","26,83"],
    [42048,"2020-06-29T03:04:41","7,21","28,96"],
    [42049,"2020-06-29T03:04:46","8,75","28,96"],
    [42050,"2020-06-29T03:06:45","6,63","27,81"],
    [42051,"2020-06-29T03:06:51","7","27,81"],
    [42052,"2020-06-29T03:08:50","7,43","26,65"],
    [42053,"2020-06-29T03:08:56","6,89","26,65"],
    [42054,"2020-06-29T03:10:56","5,47","15,67"],
    [42055,"2020-06-29T03:10:59","5,95","15,67"],
    [42056,"2020-06-29T03:13:04","6,04","11,4"],
    [42057,"2020-06-29T03:13:09","7,51","11,4"],
    [42058,"2020-06-29T03:15:12","7,57","13,87"],
    [42059,"2020-06-29T03:15:17","8,12","13,87"],
    [42060,"2020-06-29T03:17:15","7,35","28,31"],
    [42061,"2020-06-29T03:17:19","7","28,31"],
    [42062,"2020-06-29T03:19:18","9,42","25,08"],
    [42063,"2020-06-29T03:19:30","9,11","25,08"],
    [42064,"2020-06-29T03:22:01","9,07","32,87"],
    [42065,"2020-06-29T03:22:04","9,74","32,87"],
    [42066,"2020-06-29T03:24:03","8,33","35,2"],
    [42067,"2020-06-29T03:24:07","7,31","35,2"],
    [42068,"2020-06-29T03:26:07","8,3","33,76"],
    [42069,"2020-06-29T03:26:10","7,62","33,76"],
    [42070,"2020-06-29T03:28:06","7,31","25,05"],
    [42071,"2020-06-29T03:28:10","6,5","25,05"],
    [42072,"2020-06-29T03:30:09","8,08","33,55"],
    [42073,"2020-06-29T03:30:14","7,73","33,55"],
    [42074,"2020-06-29T03:32:14","6,62","37,17"],
    [42075,"2020-06-29T03:32:21","5,99","37,17"],
    [42076,"2020-06-29T03:34:19","7,45","30,64"],
    [42077,"2020-06-29T03:34:24","6,9","30,64"],
    [42078,"2020-06-29T03:36:24","7,33","28,39"],
    [42079,"2020-06-29T03:36:30","8,15","28,39"],
    [42080,"2020-06-29T03:38:27","8,32","30,58"],
    [42081,"2020-06-29T03:38:31","8,62","30,58"],
    [42082,"2020-06-29T03:40:26","7,75","28,64"],
    [42083,"2020-06-29T03:40:33","7,47","28,64"],
    [42084,"2020-06-29T03:42:27","6,78","25,23"],
    [42085,"2020-06-29T03:42:33","6,86","25,23"],
    [42086,"2020-06-29T03:44:33","8,08","15,22"],
    [42087,"2020-06-29T03:44:38","8,66","15,22"],
    [42088,"2020-06-29T03:46:27","8,88","22,48"],
    [42089,"2020-06-29T03:46:38","7,49","22,48"],
    [42090,"2020-06-29T03:48:35","7,5","28,82"],
    [42091,"2020-06-29T03:48:41","7,62","28,82"],
    [42092,"2020-06-29T03:50:39","8,24","27,54"],
    [42093,"2020-06-29T03:50:47","7,34","27,54"],
    [42094,"2020-06-29T03:52:43","8,42","29,06"],
    [42095,"2020-06-29T03:52:51","8,15","29,06"],
    [42096,"2020-06-29T03:54:48","7,17","23,9"],
    [42097,"2020-06-29T03:54:51","7,27","23,9"],
    [42098,"2020-06-29T03:56:50","6,59","40,47"],
    [42099,"2020-06-29T03:56:54","7,65","40,47"],
    [42100,"2020-06-29T03:58:51","7,74","27,32"],
    [42101,"2020-06-29T03:58:54","7,19","27,32"],
    [42102,"2020-06-29T04:00:54","9,76","22,36"],
    [42103,"2020-06-29T04:00:57","9,08","22,36"],
    [42104,"2020-06-29T04:02:50","9,12","26,51"],
    [42105,"2020-06-29T04:03:23","8,01","26,51"],
    [42106,"2020-06-29T04:05:01","8,51","24,37"],
    [42107,"2020-06-29T04:05:25","8,49","24,37"],
    [42108,"2020-06-29T04:07:20","9,41","27,42"],
    [42109,"2020-06-29T04:07:25","9,11","27,42"],
    [42110,"2020-06-29T04:09:03","10,16","29,05"],
    [42111,"2020-06-29T04:09:32","9,83","29,05"],
    [42112,"2020-06-29T04:11:30","8,57","12,34"],
    [42113,"2020-06-29T04:11:33","7,84","12,34"],
    [42114,"2020-06-29T04:13:30","7,63","36,44"],
    [42115,"2020-06-29T04:13:38","7,65","36,44"],
    [42116,"2020-06-29T04:15:38","7,67","29,89"],
    [42117,"2020-06-29T04:15:43","7,23","29,89"],
    [42118,"2020-06-29T04:17:38","7,9","35,15"],
    [42119,"2020-06-29T04:17:44","7,01","35,15"],
    [42120,"2020-06-29T04:19:41","7,9","42,86"],
    [42121,"2020-06-29T04:19:44","7,25","42,86"],
    [42122,"2020-06-29T04:21:43","7,4","34,36"],
    [42123,"2020-06-29T04:21:48","7,57","34,36"],
    [42124,"2020-06-29T04:23:47","7,51","33,31"],
    [42125,"2020-06-29T04:23:50","8,7","33,31"],
    [42126,"2020-06-29T04:25:51","8,71","34,75"],
    [42127,"2020-06-29T04:25:58","8,45","34,75"],
    [42128,"2020-06-29T04:27:58","7,82","24,45"],
    [42129,"2020-06-29T04:28:04","9,3","24,45"],
    [42130,"2020-06-29T04:30:04","7,21","30,66"],
    [42131,"2020-06-29T04:30:07","8,91","30,66"],
    [42132,"2020-06-29T04:32:07","8,46","36"],
    [42133,"2020-06-29T04:32:10","7,73","36"],
    [42134,"2020-06-29T04:34:09","7,49","28,51"],
    [42135,"2020-06-29T04:34:14","8,21","28,51"],
    [42136,"2020-06-29T04:36:13","6,94","32,39"],
    [42137,"2020-06-29T04:36:18","7,38","32,39"],
    [42138,"2020-06-29T04:38:11","8,44","37,74"],
    [42139,"2020-06-29T04:38:25","6,79","37,74"],
    [42140,"2020-06-29T04:40:18","7,46","31,64"],
    [42141,"2020-06-29T04:40:27","8,64","31,64"],
    [42142,"2020-06-29T04:42:22","8,22","38,72"],
    [42143,"2020-06-29T04:42:32","7,41","38,72"],
    [42144,"2020-06-29T04:44:32","6,23","25,41"],
    [42145,"2020-06-29T04:44:35","6,63","25,41"],
    [42146,"2020-06-29T04:46:30","6,36","35,86"],
    [42147,"2020-06-29T04:47:00","6,48","35,86"],
    [42148,"2020-06-29T04:48:38","7,35","20,41"],
    [42149,"2020-06-29T04:49:00","6,64","20,41"],
    [42150,"2020-06-29T04:50:39","6,41","26,86"],
    [42151,"2020-06-29T04:51:02","7,54","26,86"],
    [42152,"2020-06-29T04:52:41","7,1","29,31"],
    [42153,"2020-06-29T04:53:07","8,55","29,31"],
    [42154,"2020-06-29T04:54:40","7,27","36,01"],
    [42155,"2020-06-29T04:55:10","8,76","36,01"],
    [42156,"2020-06-29T04:56:51","8,68","18,67"],
    [42157,"2020-06-29T04:57:15","8,08","18,67"],
    [42158,"2020-06-29T04:59:11","7,85","36,73"],
    [42159,"2020-06-29T04:59:16","7,56","36,73"],
    [42160,"2020-06-29T05:01:14","8,38","39,96"],
    [42161,"2020-06-29T05:01:17","8,13","39,96"],
    [42162,"2020-06-29T05:03:15","7,52","36,11"],
    [42163,"2020-06-29T05:03:20","7,08","36,11"],
    [42164,"2020-06-29T05:04:56","7,35","26,42"],
    [42165,"2020-06-29T05:05:28","7,43","26,42"],
    [42166,"2020-06-29T05:07:28","6,37","28,31"],
    [42167,"2020-06-29T05:07:34","6,44","28,31"],
    [42168,"2020-06-29T05:09:29","8,43","37,93"],
    [42169,"2020-06-29T05:09:40","6,77","37,93"],
    [42170,"2020-06-29T05:11:37","7,61","42,13"],
    [42171,"2020-06-29T05:11:40","7,49","42,13"],
    [42172,"2020-06-29T05:13:38","7,53","49,64"],
    [42173,"2020-06-29T05:13:41","7,76","49,64"],
    [42174,"2020-06-29T05:15:40","9,4","37,49"],
    [42175,"2020-06-29T05:15:46","7,4","37,49"],
    [42176,"2020-06-29T05:17:45","7,94","40,99"],
    [42177,"2020-06-29T05:17:49","9,05","40,99"],
    [42178,"2020-06-29T05:19:39","8,15","33,78"],
    [42179,"2020-06-29T05:19:50","8,63","33,78"],
    [42180,"2020-06-29T05:21:39","8,83","36,42"],
    [42181,"2020-06-29T05:21:54","8,24","36,42"],
    [42182,"2020-06-29T05:23:53","6,85","42,44"],
    [42183,"2020-06-29T05:23:56","8,14","42,44"],
    [42184,"2020-06-29T05:25:54","7,51","38,42"],
    [42185,"2020-06-29T05:25:57","7,44","38,42"],
    [42186,"2020-06-29T05:27:47","7,39","45,94"],
    [42187,"2020-06-29T05:27:59","7,63","45,94"],
    [42188,"2020-06-29T05:29:57","7,96","34,64"],
    [42189,"2020-06-29T05:30:00","8","34,64"],
    [42190,"2020-06-29T05:31:48","6,88","49,55"],
    [42191,"2020-06-29T05:32:01","7,17","49,55"],
    [42192,"2020-06-29T05:33:59","8,69","52,26"],
    [42193,"2020-06-29T05:34:02","9,13","52,26"],
    [42194,"2020-06-29T05:35:53","9,62","51,14"],
    [42195,"2020-06-29T05:36:07","8,14","51,14"],
    [42196,"2020-06-29T05:38:04","10,1","60,05"],
    [42197,"2020-06-29T05:38:11","9,03","60,05"],
    [42198,"2020-06-29T05:40:08","10,27","48,32"],
    [42199,"2020-06-29T05:40:13","10,17","48,32"],
    [42200,"2020-06-29T05:42:10","8,78","41,89"],
    [42201,"2020-06-29T05:42:36","10,43","41,89"],
    [42202,"2020-06-29T05:44:34","10,67","52,22"],
    [42203,"2020-06-29T05:44:37","10,64","52,22"],
    [42204,"2020-06-29T05:46:36","8,13","46,53"],
    [42205,"2020-06-29T05:46:42","7,46","46,53"],
    [42206,"2020-06-29T05:48:16","7,81","49,02"],
    [42207,"2020-06-29T05:48:51","8,23","49,02"],
    [42208,"2020-06-29T05:50:48","7,64","47,08"],
    [42209,"2020-06-29T05:50:51","7,97","47,08"],
    [42210,"2020-06-29T05:52:47","9,34","53,08"],
    [42211,"2020-06-29T05:52:53","8,81","53,08"],
    [42212,"2020-06-29T05:54:49","9,5","42,65"],
    [42213,"2020-06-29T05:54:55","9,18","42,65"],
    [42214,"2020-06-29T05:56:54","7,19","52,24"],
    [42215,"2020-06-29T05:56:57","8,08","52,24"],
    [42216,"2020-06-29T05:58:54","7,19","45,85"],
    [42217,"2020-06-29T05:58:59","7,48","45,85"],
    [42218,"2020-06-29T06:00:57","6,93","36,19"],
    [42219,"2020-06-29T06:01:00","6,96","36,19"],
    [42220,"2020-06-29T06:02:35","7,2","30,89"],
    [42221,"2020-06-29T06:03:06","6,8","30,89"],
    [42222,"2020-06-29T06:05:04","7,25","26,26"],
    [42223,"2020-06-29T06:05:08","6,58","26,26"],
    [42224,"2020-06-29T06:07:04","8,07","31,97"],
    [42225,"2020-06-29T06:07:08","9,63","31,97"],
    [42226,"2020-06-29T06:09:03","8,53","29,73"],
    [42227,"2020-06-29T06:09:09","7,68","29,73"],
    [42228,"2020-06-29T06:11:05","8,16","12,84"],
    [42229,"2020-06-29T06:11:09","8,01","12,84"],
    [42230,"2020-06-29T06:13:06","8,11","19,62"],
    [42231,"2020-06-29T06:13:09","8,17","19,62"],
    [42232,"2020-06-29T06:15:08","7,19","25,62"],
    [42233,"2020-06-29T06:15:11","7,78","25,62"],
    [42234,"2020-06-29T06:17:11","7,88","30,62"],
    [42235,"2020-06-29T06:17:17","7,97","30,62"],
    [42236,"2020-06-29T06:19:18","8,06","27,35"],
    [42237,"2020-06-29T06:19:21","8,19","27,35"],
    [42238,"2020-06-29T06:21:15","9,56","25,61"],
    [42239,"2020-06-29T06:21:23","9,67","25,61"],
    [42240,"2020-06-29T06:23:32","9,75","23,47"],
    [42241,"2020-06-29T06:23:35","9,01","23,47"],
    [42242,"2020-06-29T06:25:34","8,16","25,15"],
    [42243,"2020-06-29T06:25:40","9,34","25,15"],
    [42244,"2020-06-29T06:27:37","8,39","31,5"],
    [42245,"2020-06-29T06:27:41","7,85","31,5"],
    [42246,"2020-06-29T06:29:36","9,44","24,14"],
    [42247,"2020-06-29T06:29:47","9,01","24,14"],
    [42248,"2020-06-29T06:31:37","9,17","27,88"],
    [42249,"2020-06-29T06:31:48","8,42","27,88"],
    [42250,"2020-06-29T06:33:43","9,45","23,54"],
    [42251,"2020-06-29T06:34:12","9,42","23,54"],
    [42252,"2020-06-29T06:35:53","9,68","18,58"],
    [42253,"2020-06-29T06:36:18","9,3","18,58"],
    [42254,"2020-06-29T06:37:51","10,35","28,64"],
    [42255,"2020-06-29T06:38:29","9,04","28,64"],
    [42256,"2020-06-29T06:40:28","7,8","27,18"],
    [42257,"2020-06-29T06:40:31","7,47","27,18"],
    [42258,"2020-06-29T06:42:27","9,56","24,63"],
    [42259,"2020-06-29T06:42:31","9,74","24,63"],
    [42260,"2020-06-29T06:44:28","10,07","29,05"],
    [42261,"2020-06-29T06:44:33","10,42","29,05"],
    [42262,"2020-06-29T06:46:31","7,18","24,91"],
    [42263,"2020-06-29T06:46:35","8,88","24,91"],
    [42264,"2020-06-29T06:48:32","6,73","27,91"],
    [42265,"2020-06-29T06:48:35","7,04","27,91"],
    [42266,"2020-06-29T06:50:33","8,72","16,81"],
    [42267,"2020-06-29T06:50:36","8,56","16,81"],
    [42268,"2020-06-29T06:51:58","7,18","14,06"],
    [42269,"2020-06-29T06:52:39","10,49","14,06"],
    [42270,"2020-06-29T06:54:09","9,36","17,46"],
    [42271,"2020-06-29T06:54:43","7,26","17,46"],
    [42272,"2020-06-29T06:56:41","8,15","23,35"],
    [42273,"2020-06-29T06:56:46","8,86","23,35"],
    [42274,"2020-06-29T06:58:42","9,04","17,74"],
    [42275,"2020-06-29T06:58:47","6,98","17,74"],
    [42276,"2020-06-29T07:00:46","5,98","11,43"],
    [42277,"2020-06-29T07:00:49","6,82","11,43"],
    [42278,"2020-06-29T07:02:48","6,92","22,52"],
    [42279,"2020-06-29T07:02:53","7,91","22,52"],
    [42280,"2020-06-29T07:04:53","6,57","11,68"],
    [42281,"2020-06-29T07:04:56","6,85","11,68"],
    [42282,"2020-06-29T07:06:51","5,93","39,27"],
    [42283,"2020-06-29T07:06:56","7,27","39,27"],
    [42284,"2020-06-29T07:08:52","7,24","13,87"],
    [42285,"2020-06-29T07:08:57","7,46","13,87"],
    [42286,"2020-06-29T07:10:55","8,75","22,23"],
    [42287,"2020-06-29T07:10:58","8,43","22,23"],
    [42288,"2020-06-29T07:12:25","8,04","19,39"],
    [42289,"2020-06-29T07:13:05","6,67","19,39"],
    [42290,"2020-06-29T07:15:01","6,13","29,66"],
    [42291,"2020-06-29T07:15:07","8,16","29,66"],
    [42292,"2020-06-29T07:17:07","6,93","31,53"],
    [42293,"2020-06-29T07:17:11","8,71","31,53"],
    [42294,"2020-06-29T07:19:11","8,39","21,38"],
    [42295,"2020-06-29T07:19:21","6,5","21,38"],
    [42296,"2020-06-29T07:21:20","7,49","28,59"],
    [42297,"2020-06-29T07:21:23","7,98","28,59"],
    [42298,"2020-06-29T07:23:22","8","8,59"],
    [42299,"2020-06-29T07:23:27","7,82","8,59"],
    [42300,"2020-06-29T07:25:26","8,58","26,37"],
    [42301,"2020-06-29T07:25:30","8,17","26,37"],
    [42302,"2020-06-29T07:27:30","8,25","14,3"],
    [42303,"2020-06-29T07:27:35","9,3","14,3"],
    [42304,"2020-06-29T07:29:33","8,74","18,91"],
    [42305,"2020-06-29T07:29:36","7,55","18,91"],
    [42306,"2020-06-29T07:31:36","6,49","9,83"],
    [42307,"2020-06-29T07:31:39","7,33","9,83"],
    [42308,"2020-06-29T07:33:35","8,26","12,46"],
    [42309,"2020-06-29T07:33:40","8,5","12,46"],
    [42310,"2020-06-29T07:35:39","7,91","16,74"],
    [42311,"2020-06-29T07:36:11","7,84","16,74"],
    [42312,"2020-06-29T07:38:09","7,91","18,35"],
    [42313,"2020-06-29T07:38:12","7,98","18,35"],
    [42314,"2020-06-29T07:40:10","7,96","25,05"],
    [42315,"2020-06-29T07:40:14","8,35","25,05"],
    [42316,"2020-06-29T07:42:12","10,16","17,38"],
    [42317,"2020-06-29T07:42:17","8,49","17,38"],
    [42318,"2020-06-29T07:44:12","9,18","30,88"],
    [42319,"2020-06-29T07:44:17","9,94","30,88"],
    [42320,"2020-06-29T07:46:16","9,72","23,75"],
    [42321,"2020-06-29T07:46:19","10,28","23,75"],
    [42322,"2020-06-29T07:48:18","8","25,71"],
    [42323,"2020-06-29T07:48:21","8,07","25,71"],
    [42324,"2020-06-29T07:50:20","7,42","34,61"],
    [42325,"2020-06-29T07:50:24","7","34,61"],
    [42326,"2020-06-29T07:52:21","7,46","32,18"],
    [42327,"2020-06-29T07:52:24","8,63","32,18"],
    [42328,"2020-06-29T07:54:29","8,63","34,3"],
    [42329,"2020-06-29T07:54:33","9,55","34,3"],
    [42330,"2020-06-29T07:56:33","9,51","49,9"],
    [42331,"2020-06-29T07:56:36","8,08","49,9"],
    [42332,"2020-06-29T07:58:35","9,13","42,34"],
    [42333,"2020-06-29T07:58:38","8,59","42,34"],
    [42334,"2020-06-29T08:00:37","8,12","36,4"],
    [42335,"2020-06-29T08:00:40","8,76","36,4"],
    [42336,"2020-06-29T08:02:36","7,05","56,53"],
    [42337,"2020-06-29T08:02:41","7,88","56,53"],
    [42338,"2020-06-29T08:04:36","9,21","41,94"],
    [42339,"2020-06-29T08:04:42","9,82","41,94"],
    [42340,"2020-06-29T08:06:47","9,77","53,33"],
    [42341,"2020-06-29T08:06:56","9,97","53,33"],
    [42342,"2020-06-29T08:08:55","9,27","52,23"],
    [42343,"2020-06-29T08:08:58","8,72","52,23"],
    [42344,"2020-06-29T08:10:56","8,62","43,29"],
    [42345,"2020-06-29T08:10:59","9,35","43,29"],
    [42346,"2020-06-29T08:12:51","9,4","41,16"],
    [42347,"2020-06-29T08:13:02","8,1","41,16"],
    [42348,"2020-06-29T08:14:58","10,13","48"],
    [42349,"2020-06-29T08:15:06","10,96","48"],
    [42350,"2020-06-29T08:17:08","10,96","52,8"],
    [42351,"2020-06-29T08:17:14","8,9","52,8"],
    [42352,"2020-06-29T08:19:11","9,45","54,9"],
    [42353,"2020-06-29T08:19:14","10,62","54,9"],
    [42354,"2020-06-29T08:21:05","9,29","42,06"],
    [42355,"2020-06-29T08:21:17","8,64","42,06"],
    [42356,"2020-06-29T08:23:14","8,87","44,25"],
    [42357,"2020-06-29T08:23:19","9,18","44,25"],
    [42358,"2020-06-29T08:25:16","11,66","53,31"],
    [42359,"2020-06-29T08:25:20","11,27","53,31"],
    [42360,"2020-06-29T08:27:18","9,13","47,3"],
    [42361,"2020-06-29T08:27:23","7,64","47,3"],
    [42362,"2020-06-29T08:29:19","9,91","51,45"],
    [42363,"2020-06-29T08:29:24","9,5","51,45"],
    [42364,"2020-06-29T08:31:17","10,96","39,97"],
    [42365,"2020-06-29T08:31:28","11,35","39,97"],
    [42366,"2020-06-29T08:33:19","10,48","52,82"],
    [42367,"2020-06-29T08:33:28","11,25","52,82"],
    [42368,"2020-06-29T08:35:20","8,45","39,33"],
    [42369,"2020-06-29T08:35:30","10,05","39,33"],
    [42370,"2020-06-29T08:37:29","10,11","41,4"],
    [42371,"2020-06-29T08:37:34","9,26","41,4"],
    [42372,"2020-06-29T08:39:30","8,64","321,85"],
    [42373,"2020-06-29T08:39:36","10,12","321,85"],
    [42374,"2020-06-29T08:41:35","8,26","50,21"],
    [42375,"2020-06-29T08:41:38","9,18","50,21"],
    [42376,"2020-06-29T08:43:27","10,33","37,95"],
    [42377,"2020-06-29T08:43:41","7,35","37,95"],
    [42378,"2020-06-29T08:45:39","10,07","44,7"],
    [42379,"2020-06-29T08:45:42","8,46","44,7"],
    [42380,"2020-06-29T08:47:40","8,24","33,25"],
    [42381,"2020-06-29T08:47:43","7,6","33,25"],
    [42382,"2020-06-29T08:49:42","8,62","50,35"],
    [42383,"2020-06-29T08:49:45","10,86","50,35"],
    [42384,"2020-06-29T08:51:38","8,75","36,4"],
    [42385,"2020-06-29T08:51:46","7,68","36,4"],
    [42386,"2020-06-29T08:53:46","8,82","47,29"],
    [42387,"2020-06-29T08:53:49","9,98","47,29"],
    [42388,"2020-06-29T08:55:48","8,64","30,49"],
    [42389,"2020-06-29T08:55:54","8,26","30,49"],
    [42390,"2020-06-29T08:57:52","7,95","51,55"],
    [42391,"2020-06-29T08:57:59","7,69","51,55"],
    [42392,"2020-06-29T08:59:56","10,36","25,76"],
    [42393,"2020-06-29T08:59:59","10,9","25,76"],
    [42394,"2020-06-29T09:01:58","10,74","41,32"],
    [42395,"2020-06-29T09:02:01","12,22","41,32"],
    [42396,"2020-06-29T09:03:58","7,25","30,1"],
    [42397,"2020-06-29T09:04:05","10,03","30,1"],
    [42398,"2020-06-29T09:06:02","11,27","36,01"],
    [42399,"2020-06-29T09:06:07","10,93","36,01"],
    [42400,"2020-06-29T09:08:07","9,02","46,69"],
    [42401,"2020-06-29T09:08:10","10,48","46,69"],
    [42402,"2020-06-29T09:10:09","9,3","35,65"],
    [42403,"2020-06-29T09:10:13","8,04","35,65"],
    [42404,"2020-06-29T09:12:12","9,3","27,61"],
    [42405,"2020-06-29T09:12:18","9,74","27,61"],
    [42406,"2020-06-29T09:14:17","9,71","41,5"],
    [42407,"2020-06-29T09:14:21","9,57","41,5"],
    [42408,"2020-06-29T09:16:18","9,93","39,26"],
    [42409,"2020-06-29T09:16:23","9,32","39,26"],
    [42410,"2020-06-29T09:18:21","8,75","25,4"],
    [42411,"2020-06-29T09:18:24","8,35","25,4"],
    [42412,"2020-06-29T09:20:23","10,43","36,44"],
    [42413,"2020-06-29T09:20:26","9,03","36,44"],
    [42414,"2020-06-29T09:22:24","8,6","28,85"],
    [42415,"2020-06-29T09:22:29","7,31","28,85"],
    [42416,"2020-06-29T09:24:27","8,21","43,78"],
    [42417,"2020-06-29T09:24:30","7,81","43,78"],
    [42418,"2020-06-29T09:26:30","8,86","37,72"],
    [42419,"2020-06-29T09:26:33","9,03","37,72"],
    [42420,"2020-06-29T09:28:31","8,68","44,06"],
    [42421,"2020-06-29T09:28:36","9,22","44,06"],
    [42422,"2020-06-29T09:30:32","9,99","39,54"],
    [42423,"2020-06-29T09:30:37","10,81","39,54"],
    [42424,"2020-06-29T09:32:37","7,99","20,15"],
    [42425,"2020-06-29T09:33:12","7,82","20,15"],
    [42426,"2020-06-29T09:35:11","10,5","35,04"],
    [42427,"2020-06-29T09:35:20","9,85","35,04"],
    [42428,"2020-06-29T09:37:14","9,87","46,88"],
    [42429,"2020-06-29T09:37:24","11,19","46,88"],
    [42430,"2020-06-29T09:39:15","8,64","27,5"],
    [42431,"2020-06-29T09:39:27","8,24","27,5"],
    [42432,"2020-06-29T09:41:25","6,86","29,6"],
    [42433,"2020-06-29T09:41:29","7,45","29,6"],
    [42434,"2020-06-29T09:43:28","10,16","24,45"],
    [42435,"2020-06-29T09:43:32","6,93","24,45"],
    [42436,"2020-06-29T09:45:31","9,5","30,4"],
    [42437,"2020-06-29T09:45:36","11,66","30,4"],
    [42438,"2020-06-29T09:47:32","10,14","37,27"],
    [42439,"2020-06-29T09:47:37","7,96","37,27"],
    [42440,"2020-06-29T09:49:36","9","49,65"],
    [42441,"2020-06-29T09:49:40","9,41","49,65"],
    [42442,"2020-06-29T09:51:39","7,51","38,77"],
    [42443,"2020-06-29T09:51:42","8,09","38,77"],
    [42444,"2020-06-29T09:53:38","8,17","40,96"],
    [42445,"2020-06-29T09:53:42","7,58","40,96"],
    [42446,"2020-06-29T09:55:41","9,05","49,07"],
    [42447,"2020-06-29T09:55:44","9,1","49,07"],
    [42448,"2020-06-29T09:57:44","10,51","42,27"],
    [42449,"2020-06-29T09:57:49","10,28","42,27"],
    [42450,"2020-06-29T09:59:46","8,5","25,6"],
    [42451,"2020-06-29T09:59:49","7,91","25,6"],
    [42452,"2020-06-29T10:01:49","9,61","42,45"],
    [42453,"2020-06-29T10:01:53","8,88","42,45"],
    [42454,"2020-06-29T10:03:51","8,24","39,77"],
    [42455,"2020-06-29T10:03:54","7,88","39,77"],
    [42456,"2020-06-29T10:05:53","7,78","37,33"],
    [42457,"2020-06-29T10:05:58","8,98","37,33"],
    [42458,"2020-06-29T10:07:58","8,52","31,1"],
    [42459,"2020-06-29T10:08:01","8,28","31,1"],
    [42460,"2020-06-29T10:09:58","9,51","21,14"],
    [42461,"2020-06-29T10:10:02","9,82","21,14"],
    [42462,"2020-06-29T10:12:02","7,87","38,28"],
    [42463,"2020-06-29T10:12:05","7,73","38,28"],
    [42464,"2020-06-29T10:14:02","9,81","31,63"],
    [42465,"2020-06-29T10:14:05","8,53","31,63"],
    [42466,"2020-06-29T10:16:03","9,55","51,21"],
    [42467,"2020-06-29T10:16:06","9,23","51,21"],
    [42468,"2020-06-29T10:18:06","9,08","48,86"],
    [42469,"2020-06-29T10:18:09","10,8","48,86"],
    [42470,"2020-06-29T10:20:06","7,59","47,35"],
    [42471,"2020-06-29T10:20:10","9,11","47,35"],
    [42472,"2020-06-29T10:22:08","8,3","50,48"],
    [42473,"2020-06-29T10:22:13","7,63","50,48"],
    [42474,"2020-06-29T10:24:09","9,63","44,67"],
    [42475,"2020-06-29T10:24:14","10,11","44,67"],
    [42476,"2020-06-29T10:26:12","8,31","56,09"],
    [42477,"2020-06-29T10:26:16","7,52","56,09"],
    [42478,"2020-06-29T10:28:16","9,11","49,4"],
    [42479,"2020-06-29T10:28:19","9,05","49,4"],
    [42480,"2020-06-29T10:30:14","10,38","43,84"],
    [42481,"2020-06-29T10:30:19","10,63","43,84"],
    [42482,"2020-06-29T10:32:16","8,81","33,16"],
    [42483,"2020-06-29T10:32:20","10,81","33,16"],
    [42484,"2020-06-29T10:34:17","10,69","50,87"],
    [42485,"2020-06-29T10:34:20","10,23","50,87"],
    [42486,"2020-06-29T10:36:18","11,16","38,73"],
    [42487,"2020-06-29T10:36:23","11,25","38,73"],
    [42488,"2020-06-29T10:38:21","8,46","42,94"],
    [42489,"2020-06-29T10:38:24","8,55","42,94"],
    [42490,"2020-06-29T10:40:21","13,5","51,06"],
    [42491,"2020-06-29T10:40:26","13,95","51,06"],
    [42492,"2020-06-29T10:42:25","11,58","53,8"],
    [42493,"2020-06-29T10:42:28","11,71","53,8"],
    [42494,"2020-06-29T10:44:23","11,67","56,09"],
    [42495,"2020-06-29T10:44:28","10,73","56,09"],
    [42496,"2020-06-29T10:46:24","8,97","46,28"],
    [42497,"2020-06-29T10:46:29","11","46,28"],
    [42498,"2020-06-29T10:48:27","12,41","60,08"],
    [42499,"2020-06-29T10:48:32","11,61","60,08"],
    [42500,"2020-06-29T10:50:30","11,75","41"],
    [42501,"2020-06-29T10:50:36","12,91","41"],
    [42502,"2020-06-29T10:52:29","9,17","49,75"],
    [42503,"2020-06-29T10:52:38","9,34","53,31"],
    [42504,"2020-06-29T10:54:36","12,57","48,93"],
    [42505,"2020-06-29T10:54:39","11,49","48,93"],
    [42506,"2020-06-29T10:56:38","12,36","54,85"],
    [42507,"2020-06-29T10:56:44","12,53","54,85"],
    [42508,"2020-06-29T10:58:43","9,61","57,15"],
    [42509,"2020-06-29T10:58:46","10,58","57,15"],
    [42510,"2020-06-29T11:00:42","12,9","60,76"],
    [42511,"2020-06-29T11:00:47","13,77","60,76"],
    [42512,"2020-06-29T11:02:46","8,39","65,17"],
    [42513,"2020-06-29T11:02:51","10,13","65,17"],
    [42514,"2020-06-29T11:04:51","13,44","48,87"],
    [42515,"2020-06-29T11:04:54","14,61","48,87"],
    [42516,"2020-06-29T11:06:52","12,49","52,22"],
    [42517,"2020-06-29T11:06:55","12,27","52,22"],
    [42518,"2020-06-29T11:08:52","15,26","61,65"],
    [42519,"2020-06-29T11:08:55","14,89","61,65"],
    [42520,"2020-06-29T11:10:53","14,83","52,41"],
    [42521,"2020-06-29T11:10:59","13,29","52,41"],
    [42522,"2020-06-29T11:12:56","10,04","45,85"],
    [42523,"2020-06-29T11:12:59","10,01","45,85"],
    [42524,"2020-06-29T11:14:59","13,42","43,49"],
    [42525,"2020-06-29T11:15:02","13","43,49"],
    [42526,"2020-06-29T11:16:59","11,68","49,06"],
    [42527,"2020-06-29T11:17:02","6,69","49,06"],
    [42528,"2020-06-29T11:19:01","14,57","46,62"],
    [42529,"2020-06-29T11:19:06","13,16","46,62"],
    [42530,"2020-06-29T11:21:05","13,93","54,46"],
    [42531,"2020-06-29T11:21:08","13,83","54,46"],
    [42532,"2020-06-29T11:23:05","17,16","56,34"],
    [42533,"2020-06-29T11:23:09","15,59","56,34"],
    [42534,"2020-06-29T11:25:07","17,66","51,7"],
    [42535,"2020-06-29T11:25:12","14,32","51,7"],
    [42536,"2020-06-29T11:27:11","15,18","56,33"],
    [42537,"2020-06-29T11:27:38","14,48","56,33"],
    [42538,"2020-06-29T11:29:17","14,43","58,68"],
    [42539,"2020-06-29T11:29:57","18,27","58,68"],
    [42540,"2020-06-29T11:31:56","15,46","55,69"],
    [42541,"2020-06-29T11:31:59","14,67","55,69"],
    [42542,"2020-06-29T11:33:59","14,62","54,22"],
    [42543,"2020-06-29T11:34:02","14,99","54,22"],
    [42544,"2020-06-29T11:35:58","15,23","46,86"],
    [42545,"2020-06-29T11:36:04","14,33","46,86"],
    [42546,"2020-06-29T11:38:03","15,91","49,09"],
    [42547,"2020-06-29T11:38:08","14,93","49,09"],
    [42548,"2020-06-29T11:40:06","14,09","60,76"],
    [42549,"2020-06-29T11:40:15","13,15","60,76"],
    [42550,"2020-06-29T11:42:09","16,17","52,87"],
    [42551,"2020-06-29T11:42:19","16,37","52,87"],
    [42552,"2020-06-29T11:44:18","13,07","60,58"],
    [42553,"2020-06-29T11:44:21","13,87","60,58"],
    [42554,"2020-06-29T11:46:19","14,56","52,65"],
    [42555,"2020-06-29T11:46:25","15,86","52,65"],
    [42556,"2020-06-29T11:48:20","12,43","60,87"],
    [42557,"2020-06-29T11:48:25","14,62","60,87"],
    [42558,"2020-06-29T11:50:23","15,44","47,75"],
    [42559,"2020-06-29T11:50:28","15,74","47,75"],
    [42560,"2020-06-29T11:52:27","15,98","40,88"],
    [42561,"2020-06-29T11:53:01","14,24","40,88"],
    [42562,"2020-06-29T11:55:01","14,64","46,05"],
    [42563,"2020-06-29T11:55:05","15,18","46,05"],
    [42564,"2020-06-29T11:57:03","10,09","53,58"],
    [42565,"2020-06-29T11:57:06","8,5","53,58"],
    [42566,"2020-06-29T11:59:06","14,25","49,33"],
    [42567,"2020-06-29T11:59:09","12,73","49,33"],
    [42568,"2020-06-29T12:00:41","11,07","48,12"],
    [42569,"2020-06-29T12:01:11","9,8","48,12"],
    [42570,"2020-06-29T12:02:42","17,58","46,73"],
    [42571,"2020-06-29T12:03:13","14,28","46,73"],
    [42572,"2020-06-29T12:05:13","18,75","45,46"],
    [42573,"2020-06-29T12:05:16","14,72","45,46"],
    [42574,"2020-06-29T12:07:12","12,09","38,82"],
    [42575,"2020-06-29T12:07:16","12,67","38,82"],
    [42576,"2020-06-29T12:09:14","10,8","56,87"],
    [42577,"2020-06-29T12:09:17","11,97","56,87"],
    [42578,"2020-06-29T12:11:14","11,36","60,35"],
    [42579,"2020-06-29T12:11:17","11,83","60,35"],
    [42580,"2020-06-29T12:13:15","14,26","48,32"],
    [42581,"2020-06-29T12:13:18","16,57","48,32"],
    [42582,"2020-06-29T12:14:50","12,03","52,26"],
    [42583,"2020-06-29T12:15:21","17,65","52,26"],
    [42584,"2020-06-29T12:17:19","16,26","42,21"],
    [42585,"2020-06-29T12:17:23","14,64","42,21"],
    [42586,"2020-06-29T12:19:23","14,5","36,97"],
    [42587,"2020-06-29T12:19:26","14,9","36,97"],
    [42588,"2020-06-29T12:21:23","14,09","42,53"],
    [42589,"2020-06-29T12:21:28","16,56","42,53"],
    [42590,"2020-06-29T12:23:26","16,13","61,64"],
    [42591,"2020-06-29T12:23:31","14,96","61,64"],
    [42592,"2020-06-29T12:25:27","12,58","55,54"],
    [42593,"2020-06-29T12:25:32","13,7","55,54"],
    [42594,"2020-06-29T12:27:31","15,34","43"],
    [42595,"2020-06-29T12:27:36","16,07","43"],
    [42596,"2020-06-29T12:29:09","12,73","64,76"],
    [42597,"2020-06-29T12:29:38","12,47","64,76"],
    [42598,"2020-06-29T12:31:36","15,92","43,24"],
    [42599,"2020-06-29T12:31:40","14,44","43,24"],
    [42600,"2020-06-29T12:33:38","15,4","48,26"],
    [42601,"2020-06-29T12:33:43","15,13","48,26"],
    [42602,"2020-06-29T12:35:38","18,3","58,53"],
    [42603,"2020-06-29T12:35:43","19,33","58,53"],
    [42604,"2020-06-29T12:37:42","16,7","50,71"],
    [42605,"2020-06-29T12:37:45","16,97","50,71"],
    [42606,"2020-06-29T12:39:42","17,97","60,9"],
    [42607,"2020-06-29T12:39:48","15,31","60,9"],
    [42608,"2020-06-29T12:41:45","12,53","63,59"],
    [42609,"2020-06-29T12:41:50","12,5","63,59"],
    [42610,"2020-06-29T12:43:47","15,12","58,33"],
    [42611,"2020-06-29T12:43:53","16,18","58,33"],
    [42612,"2020-06-29T12:45:50","10,99","61,29"],
    [42613,"2020-06-29T12:45:54","10,35","61,29"],
    [42614,"2020-06-29T12:47:53","12,54","43,57"],
    [42615,"2020-06-29T12:47:59","18,11","43,57"],
    [42616,"2020-06-29T12:49:57","16,7","61,14"],
    [42617,"2020-06-29T12:50:02","18,59","61,14"],
    [42618,"2020-06-29T12:51:59","18,32","52,46"],
    [42619,"2020-06-29T12:52:02","13,98","52,46"],
    [42620,"2020-06-29T12:53:58","15,02","81,77"],
    [42621,"2020-06-29T12:54:03","14,33","81,77"],
    [42622,"2020-06-29T12:56:00","12,57","64,12"],
    [42623,"2020-06-29T12:56:04","14,99","64,12"],
    [42624,"2020-06-29T12:58:01","12,04","87,96"],
    [42625,"2020-06-29T12:58:06","12,52","87,96"],
    [42626,"2020-06-29T13:00:06","14,27","49,74"],
    [42627,"2020-06-29T13:00:12","16,43","49,74"],
    [42628,"2020-06-29T13:02:11","13,29","55,31"],
    [42629,"2020-06-29T13:02:14","16,63","55,31"],
    [42630,"2020-06-29T13:04:11","14,4","83,64"],
    [42631,"2020-06-29T13:04:19","14,59","83,64"],
    [42632,"2020-06-29T13:06:18","11,33","61,96"],
    [42633,"2020-06-29T13:06:21","9,94","61,96"],
    [42634,"2020-06-29T13:08:16","20,05","64,72"],
    [42635,"2020-06-29T13:08:22","20,08","64,72"],
    [42636,"2020-06-29T13:10:22","16,82","72,44"],
    [42637,"2020-06-29T13:10:28","13,93","72,44"],
    [42638,"2020-06-29T13:12:27","17,75","59,25"],
    [42639,"2020-06-29T13:12:33","19,49","59,25"],
    [42640,"2020-06-29T13:14:28","16,68","55,89"],
    [42641,"2020-06-29T13:14:37","21,13","55,89"],
    [42642,"2020-06-29T13:16:31","15,63","57,5"],
    [42643,"2020-06-29T13:16:38","19,28","57,5"],
    [42644,"2020-06-29T13:18:35","14,89","58,67"],
    [42645,"2020-06-29T13:18:40","12,73","58,67"],
    [42646,"2020-06-29T13:20:37","16,2","64,34"],
    [42647,"2020-06-29T13:20:43","15,93","64,34"],
    [42648,"2020-06-29T13:22:40","18,17","76,88"],
    [42649,"2020-06-29T13:22:45","18,81","76,88"],
    [42650,"2020-06-29T13:24:44","12,95","58,19"],
    [42651,"2020-06-29T13:24:51","12,56","58,19"],
    [42652,"2020-06-29T13:26:45","10,14","61,29"],
    [42653,"2020-06-29T13:26:56","14,79","61,29"],
    [42654,"2020-06-29T13:28:55","11,17","62,5"],
    [42655,"2020-06-29T13:28:58","10,74","62,5"],
    [42656,"2020-06-29T13:30:56","14,52","54,85"],
    [42657,"2020-06-29T13:31:01","12,55","54,85"],
    [42658,"2020-06-29T13:33:01","14,15","56,09"],
    [42659,"2020-06-29T13:33:06","14,57","56,09"],
    [42660,"2020-06-29T13:35:04","13,72","60,67"],
    [42661,"2020-06-29T13:35:30","13,55","60,67"],
    [42662,"2020-06-29T13:37:28","15,15","49,78"],
    [42663,"2020-06-29T13:37:32","16,54","49,78"],
    [42664,"2020-06-29T13:39:32","11,71","52,64"],
    [42665,"2020-06-29T13:39:35","10,4","52,64"],
    [42666,"2020-06-29T13:41:32","14,57","48,43"],
    [42667,"2020-06-29T13:41:35","13,35","48,43"],
    [42668,"2020-06-29T13:43:10","13,31","42,1"],
    [42669,"2020-06-29T13:43:38","12,74","42,1"],
    [42670,"2020-06-29T13:45:14","15,13","61,58"],
    [42671,"2020-06-29T13:45:39","9,21","61,58"],
    [42672,"2020-06-29T13:47:38","17,06","44,06"],
    [42673,"2020-06-29T13:47:42","15,82","44,06"],
    [42674,"2020-06-29T13:49:38","12,26","74,72"],
    [42675,"2020-06-29T13:49:43","12,62","74,72"],
    [42676,"2020-06-29T13:51:41","16,82","68,48"],
    [42677,"2020-06-29T13:51:44","16,04","68,48"],
    [42678,"2020-06-29T13:53:07","12,54","61,23"],
    [42679,"2020-06-29T13:53:47","23,48","61,23"],
    [42680,"2020-06-29T13:55:23","24,81","54,6"],
    [42681,"2020-06-29T13:55:51","21,97","54,6"],
    [42682,"2020-06-29T13:57:51","20,51","66,38"],
    [42683,"2020-06-29T13:57:56","18,46","66,38"],
    [42684,"2020-06-29T13:59:54","11,14","63,99"],
    [42685,"2020-06-29T13:59:57","9,29","63,99"],
    [42686,"2020-06-29T14:01:52","15,03","23,69"],
    [42687,"2020-06-29T14:01:57","15,97","23,69"],
    [42688,"2020-06-29T14:03:53","15,62","47,5"],
    [42689,"2020-06-29T14:03:58","15,54","47,5"],
    [42690,"2020-06-29T14:05:57","18,25","57,38"],
    [42691,"2020-06-29T14:06:03","21,28","57,38"],
    [42692,"2020-06-29T14:07:24","19,5","57,38"],
    [42693,"2020-06-29T14:08:14","19,4","57,38"],
    [42694,"2020-06-29T14:10:14","15,25","55,94"],
    [42695,"2020-06-29T14:10:19","13,91","55,94"],
    [42696,"2020-06-29T14:12:16","15,02","69,78"],
    [42697,"2020-06-29T14:12:22","11,74","69,78"],
    [42698,"2020-06-29T14:14:20","19,29","63,25"],
    [42699,"2020-06-29T14:14:23","19,34","63,25"],
    [42700,"2020-06-29T14:16:22","17,54","52,75"],
    [42701,"2020-06-29T14:16:29","14,37","52,75"],
    [42702,"2020-06-29T14:18:29","18,59","62,09"],
    [42703,"2020-06-29T14:18:32","18,69","62,09"],
    [42704,"2020-06-29T14:20:31","16,64","65,78"],
    [42705,"2020-06-29T14:20:38","16,82","65,78"],
    [42706,"2020-06-29T14:22:36","16,44","56,47"],
    [42707,"2020-06-29T14:22:47","13,91","56,47"],
    [42708,"2020-06-29T14:24:47","17,64","58,64"],
    [42709,"2020-06-29T14:25:17","22,66","58,64"],
    [42710,"2020-06-29T14:27:15","16,97","66,29"],
    [42711,"2020-06-29T14:27:19","17,56","66,29"],
    [42712,"2020-06-29T14:29:16","17,61","44,72"],
    [42713,"2020-06-29T14:29:20","10,91","44,72"],
    [42714,"2020-06-29T14:31:19","13,37","56,36"],
    [42715,"2020-06-29T14:31:23","12,8","56,36"],
    [42716,"2020-06-29T14:33:19","13,44","49,29"],
    [42717,"2020-06-29T14:33:25","15,43","49,29"],
    [42718,"2020-06-29T14:35:24","12,26","69,05"],
    [42719,"2020-06-29T14:35:27","9,26","69,05"],
    [42720,"2020-06-29T14:37:22","16,37","73,38"],
    [42721,"2020-06-29T14:37:28","19,49","73,38"],
    [42722,"2020-06-29T14:39:25","12,51","39,21"],
    [42723,"2020-06-29T14:39:30","14,66","39,21"],
    [42724,"2020-06-29T14:41:28","15,6","50,91"],
    [42725,"2020-06-29T14:41:31","21,81","50,91"],
    [42726,"2020-06-29T14:43:31","15,34","72,03"],
    [42727,"2020-06-29T14:43:34","19,86","72,03"],
    [42728,"2020-06-29T14:45:32","14,77","51,91"],
    [42729,"2020-06-29T14:45:36","14,73","51,91"],
    [42730,"2020-06-29T14:47:33","19,92","48,77"],
    [42731,"2020-06-29T14:47:39","16,75","48,77"],
    [42732,"2020-06-29T14:49:11","20,89","52,43"],
    [42733,"2020-06-29T14:49:46","21,34","52,43"],
    [42734,"2020-06-29T14:51:42","15,33","71,92"],
    [42735,"2020-06-29T14:51:46","15,4","71,92"],
    [42736,"2020-06-29T14:53:46","14,32","52,52"],
    [42737,"2020-06-29T14:53:49","15,2","52,52"],
    [42738,"2020-06-29T14:55:48","20,92","65,25"],
    [42739,"2020-06-29T14:55:51","17,08","65,25"],
    [42740,"2020-06-29T14:57:47","18,57","39,12"],
    [42741,"2020-06-29T14:57:52","20,21","39,12"],
    [42742,"2020-06-29T14:59:52","15,27","68,24"],
    [42743,"2020-06-29T14:59:55","14,51","68,24"],
    [42744,"2020-06-29T15:01:54","15,5","57,43"],
    [42745,"2020-06-29T15:01:57","19,33","57,43"],
    [42746,"2020-06-29T15:03:56","19,03","52,89"],
    [42747,"2020-06-29T15:04:01","17,04","52,89"],
    [42748,"2020-06-29T15:06:00","17,43","59,31"],
    [42749,"2020-06-29T15:06:06","22,59","59,31"],
    [42750,"2020-06-29T15:08:04","16,74","78,5"],
    [42751,"2020-06-29T15:08:09","16,85","78,5"],
    [42752,"2020-06-29T15:10:05","19,28","80,36"],
    [42753,"2020-06-29T15:10:09","18,98","80,36"],
    [42754,"2020-06-29T15:12:08","16,6","77,43"],
    [42755,"2020-06-29T15:12:15","21,65","77,43"],
    [42756,"2020-06-29T15:14:13","13,8","73,82"],
    [42757,"2020-06-29T15:14:16","10,59","73,82"],
    [42758,"2020-06-29T15:16:16","19,44","58,25"],
    [42759,"2020-06-29T15:16:21","23,09","58,25"],
    [42760,"2020-06-29T15:18:20","14,71","82,73"],
    [42761,"2020-06-29T15:18:25","15,66","61,12"],
    [42762,"2020-06-29T15:20:24","23,46","88,96"],
    [42763,"2020-06-29T15:20:28","21,39","88,96"],
    [42764,"2020-06-29T15:22:26","14,67","72,24"],
    [42765,"2020-06-29T15:22:34","22,59","72,24"],
    [42766,"2020-06-29T15:24:32","15,45","59,73"],
    [42767,"2020-06-29T15:24:38","16,37","59,73"],
    [42768,"2020-06-29T15:26:36","16,56","62,84"],
    [42769,"2020-06-29T15:27:09","19,49","62,84"],
    [42770,"2020-06-29T15:28:47","16,54","60,68"],
    [42771,"2020-06-29T15:29:11","15,89","66,8"],
    [42772,"2020-06-29T15:31:10","18,58","55,08"],
    [42773,"2020-06-29T15:31:13","18,12","55,08"],
    [42774,"2020-06-29T15:33:11","17,61","67,22"],
    [42775,"2020-06-29T15:33:15","17,36","67,22"],
    [42776,"2020-06-29T15:34:51","19,81","73,49"],
    [42777,"2020-06-29T15:35:17","18,09","73,49"],
    [42778,"2020-06-29T15:36:55","23,46","72,06"],
    [42779,"2020-06-29T15:37:19","18,49","72,06"],
    [42780,"2020-06-29T15:39:16","16,65","93,84"],
    [42781,"2020-06-29T15:39:20","16,56","68,53"],
    [42782,"2020-06-29T15:40:55","16,05","77,18"],
    [42783,"2020-06-29T15:41:23","19,86","77,18"],
    [42784,"2020-06-29T15:43:22","18,16","99,51"],
    [42785,"2020-06-29T15:43:25","18,05","99,51"],
    [42786,"2020-06-29T15:44:57","22,93","69,88"],
    [42787,"2020-06-29T15:45:27","19,4","69,88"],
    [42788,"2020-06-29T15:47:26","14,91","84,2"],
    [42789,"2020-06-29T15:47:30","18,64","57,89"],
    [42790,"2020-06-29T15:49:07","17,34","58,16"],
    [42791,"2020-06-29T15:49:33","21,11","58,16"],
    [42792,"2020-06-29T15:51:31","24,17","75,95"],
    [42793,"2020-06-29T15:51:34","19,04","75,95"],
    [42794,"2020-06-29T15:53:15","19,03","48,65"],
    [42795,"2020-06-29T15:53:36","21,09","48,65"],
    [42796,"2020-06-29T15:55:21","19,41","61,12"],
    [42797,"2020-06-29T15:55:40","18,66","61,12"],
    [42798,"2020-06-29T15:57:18","19,26","56,64"],
    [42799,"2020-06-29T15:57:44","10,96","56,64"],
    [42800,"2020-06-29T15:59:22","18,48","69,56"],
    [42801,"2020-06-29T15:59:58","19,37","75,92"],
    [42802,"2020-06-29T16:01:55","21,51","61,81"],
    [42803,"2020-06-29T16:01:58","25,11","58,48"],
    [42804,"2020-06-29T16:03:54","17,33","59,03"],
    [42805,"2020-06-29T16:04:00","18,47","55,05"],
    [42806,"2020-06-29T16:05:58","28","67,19"],
    [42807,"2020-06-29T16:06:02","24,06","71,8"],
    [42808,"2020-06-29T16:08:00","18,61","58,75"],
    [42809,"2020-06-29T16:08:03","15,86","53,91"],
    [42810,"2020-06-29T16:10:02","12,76","74,02"],
    [42811,"2020-06-29T16:10:05","20,45","63,5"],
    [42812,"2020-06-29T16:12:03","16,27","63,5"],
    [42813,"2020-06-29T16:12:06","19,29","63,95"],
    [42814,"2020-06-29T16:14:04","15,33","83,74"],
    [42815,"2020-06-29T16:14:08","18,45","53,81"],
    [42816,"2020-06-29T16:16:06","14,21","74,72"],
    [42817,"2020-06-29T16:16:09","17,66","51,6"],
    [42818,"2020-06-29T16:18:07","18,86","65,54"],
    [42819,"2020-06-29T16:18:10","17,43","52,89"],
    [42820,"2020-06-29T16:20:09","18,88","73,53"],
    [42821,"2020-06-29T16:20:15","18,78","65,91"],
    [42822,"2020-06-29T16:22:13","12,38","58,04"],
    [42823,"2020-06-29T16:22:19","14,09","61,32"],
    [42824,"2020-06-29T16:24:17","19,34","70,33"],
    [42825,"2020-06-29T16:24:24","16,36","57,16"],
    [42826,"2020-06-29T16:26:22","19,56","60,79"],
    [42827,"2020-06-29T16:26:25","22,37","40,68"],
    [42828,"2020-06-29T16:28:24","14,95","40,31"],
    [42829,"2020-06-29T16:28:27","16,63","49,03"],
    [42830,"2020-06-29T16:30:25","16,31","57,42"],
    [42831,"2020-06-29T16:30:29","16,3","53,85"],
    [42832,"2020-06-29T16:32:29","17,55","53,85"],
    [42833,"2020-06-29T16:32:35","23,44","53,85"],
    [42834,"2020-06-29T16:34:34","19,39","70,91"],
    [42835,"2020-06-29T16:34:37","18,91","70,91"],
    [42836,"2020-06-29T16:36:35","15,31","51,38"],
    [42837,"2020-06-29T16:36:39","15,49","51,38"],
    [42838,"2020-06-29T16:38:39","12,6","59,28"],
    [42839,"2020-06-29T16:38:42","11,88","59,28"],
    [42840,"2020-06-29T16:40:39","17","62"],
    [42841,"2020-06-29T16:40:42","16,41","62"],
    [42842,"2020-06-29T16:42:40","16,8","70,97"],
    [42843,"2020-06-29T16:42:46","16,78","70,97"],
    [42844,"2020-06-29T16:44:44","19,61","55,55"],
    [42845,"2020-06-29T16:44:49","19,73","55,55"],
    [42846,"2020-06-29T16:46:47","16,65","63,87"],
    [42847,"2020-06-29T16:46:51","16,91","63,87"],
    [42848,"2020-06-29T16:48:49","19,64","49,09"],
    [42849,"2020-06-29T16:49:03","20,76","49,09"],
    [42850,"2020-06-29T16:51:01","18,26","67,72"],
    [42851,"2020-06-29T16:51:04","17,59","67,72"],
    [42852,"2020-06-29T16:53:01","17,35","54,45"],
    [42853,"2020-06-29T16:53:04","15,72","54,45"],
    [42854,"2020-06-29T16:55:03","14,25","59,48"],
    [42855,"2020-06-29T16:55:08","14,48","59,48"],
    [42856,"2020-06-29T16:57:07","15,65","61,12"],
    [42857,"2020-06-29T16:57:10","15,01","61,12"],
    [42858,"2020-06-29T16:59:06","13","48,26"],
    [42859,"2020-06-29T16:59:11","16,42","48,26"],
    [42860,"2020-06-29T17:01:10","22,68","62,69"],
    [42861,"2020-06-29T17:01:13","24,91","62,69"],
    [42862,"2020-06-29T17:03:13","11,62","52,82"],
    [42863,"2020-06-29T17:03:17","16,58","52,82"],
    [42864,"2020-06-29T17:05:21","16,5","39,97"],
    [42865,"2020-06-29T17:05:41","18,28","39,97"],
    [42866,"2020-06-29T17:07:27","16,83","43,98"],
    [42867,"2020-06-29T17:07:43","12,71","43,98"],
    [42868,"2020-06-29T17:09:27","14,91","48,25"],
    [42869,"2020-06-29T17:09:57","12,36","48,25"],
    [42870,"2020-06-29T17:11:55","14,12","50,12"],
    [42871,"2020-06-29T17:12:01","13,47","50,12"],
    [42872,"2020-06-29T17:13:57","18,83","60,33"],
    [42873,"2020-06-29T17:14:02","16,73","60,33"],
    [42874,"2020-06-29T17:16:00","19,74","55,91"],
    [42875,"2020-06-29T17:16:03","18,37","55,91"],
    [42876,"2020-06-29T17:18:00","18,77","58,68"],
    [42877,"2020-06-29T17:18:03","17,93","58,68"],
    [42878,"2020-06-29T17:20:05","17,93","53,07"],
    [42879,"2020-06-29T17:20:09","18,16","53,07"],
    [42880,"2020-06-29T17:22:07","18,06","47,86"],
    [42881,"2020-06-29T17:22:13","17,3","47,86"],
    [42882,"2020-06-29T17:24:12","18,22","55,28"],
    [42883,"2020-06-29T17:24:15","17,74","55,28"],
    [42884,"2020-06-29T17:26:13","16,66","63,9"],
    [42885,"2020-06-29T17:26:17","20,02","63,9"],
    [42886,"2020-06-29T17:28:14","15,84","50,07"],
    [42887,"2020-06-29T17:28:18","13,15","50,07"],
    [42888,"2020-06-29T17:30:15","17,29","57,43"],
    [42889,"2020-06-29T17:30:18","14,82","57,43"],
    [42890,"2020-06-29T17:32:17","15,17","44,54"],
    [42891,"2020-06-29T17:32:23","14,48","44,54"],
    [42892,"2020-06-29T17:34:20","12,91","38,82"],
    [42893,"2020-06-29T17:34:25","13,85","38,82"],
    [42894,"2020-06-29T17:36:25","16,12","45,94"],
    [42895,"2020-06-29T17:36:28","13,41","45,94"],
    [42896,"2020-06-29T17:38:23","14,73","64,09"],
    [42897,"2020-06-29T17:38:30","16,57","64,09"],
    [42898,"2020-06-29T17:40:29","18,35","58,65"],
    [42899,"2020-06-29T17:40:37","17,58","58,65"],
    [42900,"2020-06-29T17:42:34","13,28","54,72"],
    [42901,"2020-06-29T17:42:45","17,24","54,72"],
    [42902,"2020-06-29T17:44:44","17,57","35,73"],
    [42903,"2020-06-29T17:44:47","15,04","35,73"],
    [42904,"2020-06-29T17:46:44","15,99","66,85"],
    [42905,"2020-06-29T17:46:48","16,37","66,85"],
    [42906,"2020-06-29T17:48:46","16,32","43,76"],
    [42907,"2020-06-29T17:48:50","17,88","43,76"],
    [42908,"2020-06-29T17:50:47","17,29","60,35"],
    [42909,"2020-06-29T17:50:50","15,69","60,35"],
    [42910,"2020-06-29T17:52:47","10,88","63,74"],
    [42911,"2020-06-29T17:52:52","11,52","63,74"],
    [42912,"2020-06-29T17:54:41","14,13","40,19"],
    [42913,"2020-06-29T17:54:52","11,67","40,19"],
    [42914,"2020-06-29T17:56:50","12,64","42,25"],
    [42915,"2020-06-29T17:56:55","14,91","42,25"],
    [42916,"2020-06-29T17:58:53","13,6","57,64"],
    [42917,"2020-06-29T17:58:58","13,57","57,64"],
    [42918,"2020-06-29T18:00:56","13,69","50,04"],
    [42919,"2020-06-29T18:01:01","13,4","50,04"],
    [42920,"2020-06-29T18:02:59","15,52","57,53"],
    [42921,"2020-06-29T18:03:03","14,23","57,53"],
    [42922,"2020-06-29T18:05:02","14,43","68,21"],
    [42923,"2020-06-29T18:05:08","16,78","68,21"],
    [42924,"2020-06-29T18:07:05","16,75","56,79"],
    [42925,"2020-06-29T18:07:11","12,76","56,79"],
    [42926,"2020-06-29T18:09:09","14,35","64,72"],
    [42927,"2020-06-29T18:09:29","17,28","64,72"],
    [42928,"2020-06-29T18:11:16","10,68","67,81"],
    [42929,"2020-06-29T18:11:45","16,01","67,81"],
    [42930,"2020-06-29T18:13:44","13,72","59,23"],
    [42931,"2020-06-29T18:13:47","11,57","59,23"],
    [42932,"2020-06-29T18:15:44","12,56","57,17"],
    [42933,"2020-06-29T18:15:48","14,99","57,17"],
    [42934,"2020-06-29T18:17:45","11,71","54,07"],
    [42935,"2020-06-29T18:17:48","14,33","54,07"],
    [42936,"2020-06-29T18:19:46","10,78","69,34"],
    [42937,"2020-06-29T18:19:50","11,33","69,34"],
    [42938,"2020-06-29T18:21:48","11,48","59,01"],
    [42939,"2020-06-29T18:21:51","11,21","59,01"],
    [42940,"2020-06-29T18:23:50","16,23","54,41"],
    [42941,"2020-06-29T18:23:55","18,83","54,41"],
    [42942,"2020-06-29T18:25:55","14,78","59,46"],
    [42943,"2020-06-29T18:25:58","15,47","59,46"],
    [42944,"2020-06-29T18:27:57","8,86","60,79"],
    [42945,"2020-06-29T18:28:03","10,81","60,79"],
    [42946,"2020-06-29T18:29:58","16,6","58,55"],
    [42947,"2020-06-29T18:30:03","15,99","58,55"],
    [42948,"2020-06-29T18:32:03","11,73","67,81"],
    [42949,"2020-06-29T18:32:06","12,68","67,81"],
    [42950,"2020-06-29T18:34:04","13,51","73,98"],
    [42951,"2020-06-29T18:34:07","13,46","73,98"],
    [42952,"2020-06-29T18:36:03","14,17","71,85"],
    [42953,"2020-06-29T18:36:10","11,23","71,85"],
    [42954,"2020-06-29T18:38:06","12,73","58,77"],
    [42955,"2020-06-29T18:38:12","13,66","58,77"],
    [42956,"2020-06-29T18:40:12","10,28","55,18"],
    [42957,"2020-06-29T18:40:18","11,64","55,18"],
    [42958,"2020-06-29T18:42:11","13,89","79,46"],
    [42959,"2020-06-29T18:42:22","9,3","79,46"],
    [42960,"2020-06-29T18:44:12","14,17","40,47"],
    [42961,"2020-06-29T18:44:26","15,22","40,47"],
    [42962,"2020-06-29T18:46:24","15,91","65,77"],
    [42963,"2020-06-29T18:46:28","14,13","65,77"],
    [42964,"2020-06-29T18:48:25","10,46","33,79"],
    [42965,"2020-06-29T18:48:28","14,47","33,79"],
    [42966,"2020-06-29T18:50:28","14,14","63,63"],
    [42967,"2020-06-29T18:50:33","14,72","63,63"],
    [42968,"2020-06-29T18:52:33","15,49","47,73"],
    [42969,"2020-06-29T18:53:02","16,07","47,73"],
    [42970,"2020-06-29T18:54:40","14,96","30,49"],
    [42971,"2020-06-29T18:55:11","10,18","56,19"],
    [42972,"2020-06-29T18:57:10","15,61","46,74"],
    [42973,"2020-06-29T18:57:14","16,5","46,74"],
    [42974,"2020-06-29T18:58:47","12,63","64"],
    [42975,"2020-06-29T18:59:20","10,36","41,18"],
    [42976,"2020-06-29T19:01:18","14,73","50,14"],
    [42977,"2020-06-29T19:01:23","13,59","52,35"],
    [42978,"2020-06-29T19:03:23","16,07","69,4"],
    [42979,"2020-06-29T19:03:27","15,82","54,66"],
    [42980,"2020-06-29T19:05:25","14,54","51,25"],
    [42981,"2020-06-29T19:05:29","13,94","64,94"],
    [42982,"2020-06-29T19:07:27","16,32","60,84"],
    [42983,"2020-06-29T19:07:30","14,75","76,63"],
    [42984,"2020-06-29T19:09:26","14,02","54,76"],
    [42985,"2020-06-29T19:09:31","14,62","61,17"],
    [42986,"2020-06-29T19:11:30","12,45","64,16"],
    [42987,"2020-06-29T19:11:36","9,46","49,24"],
    [42988,"2020-06-29T19:13:34","14,22","71,03"],
    [42989,"2020-06-29T19:13:39","15,03","54,7"],
    [42990,"2020-06-29T19:15:39","14,78","54,76"],
    [42991,"2020-06-29T19:15:46","12,36","60,29"],
    [42992,"2020-06-29T19:17:44","16,38","40,45"],
    [42993,"2020-06-29T19:17:47","17,69","57,88"],
    [42994,"2020-06-29T19:19:47","13,98","59,37"],
    [42995,"2020-06-29T19:19:50","14,51","61,78"],
    [42996,"2020-06-29T19:21:45","17,43","38,08"],
    [42997,"2020-06-29T19:21:51","15,95","41,54"],
    [42998,"2020-06-29T19:23:45","10,59","58,92"],
    [42999,"2020-06-29T19:23:56","14,85","60,02"],
    [43000,"2020-06-29T19:25:55","18,42","53,34"],
    [43001,"2020-06-29T19:25:58","15,36","48,73"],
    [43002,"2020-06-29T19:27:57","14,63","55,61"],
    [43003,"2020-06-29T19:28:06","17,14","56,68"],
    [43004,"2020-06-29T19:29:59","16,3","51,86"],
    [43005,"2020-06-29T19:30:18","15,51","58"],
    [43006,"2020-06-29T19:32:23","15,54","49,42"],
    [43007,"2020-06-29T19:32:26","13,88","49,42"],
    [43008,"2020-06-29T19:34:03","14,35","53,02"],
    [43009,"2020-06-29T19:34:38","15,78","52,3"],
    [43010,"2020-06-29T19:36:34","21,18","61,94"],
    [43011,"2020-06-29T19:36:39","15,95","50,97"],
    [43012,"2020-06-29T19:38:39","12,28","47,17"],
    [43013,"2020-06-29T19:38:42","13,9","44,84"],
    [43014,"2020-06-29T19:40:42","17,62","54,5"],
    [43015,"2020-06-29T19:40:48","16,13","46,88"],
    [43016,"2020-06-29T19:42:45","13,99","65,91"],
    [43017,"2020-06-29T19:42:49","11,71","57,82"],
    [43018,"2020-06-29T19:44:48","13,4","68,8"],
    [43019,"2020-06-29T19:44:52","15,09","54,09"],
    [43020,"2020-06-29T19:46:50","12,87","58,02"],
    [43021,"2020-06-29T19:46:54","11,26","58,87"],
    [43022,"2020-06-29T19:48:51","12,93","58,87"],
    [43023,"2020-06-29T19:48:54","13,61","59,45"],
    [43024,"2020-06-29T19:50:50","16,62","52,13"],
    [43025,"2020-06-29T19:50:55","15,3","52,13"],
    [43026,"2020-06-29T19:52:52","9,38","53,87"],
    [43027,"2020-06-29T19:52:55","13,1","53,87"],
    [43028,"2020-06-29T19:54:51","11,97","49,77"],
    [43029,"2020-06-29T19:54:57","13,44","49,77"],
    [43030,"2020-06-29T19:56:56","14,8","58,41"],
    [43031,"2020-06-29T19:57:02","15,46","73,38"],
    [43032,"2020-06-29T19:59:00","14,36","64,58"],
    [43033,"2020-06-29T19:59:05","13,85","45,84"],
    [43034,"2020-06-29T20:01:03","16,35","59,36"],
    [43035,"2020-06-29T20:01:06","15,29","44,75"],
    [43036,"2020-06-29T20:03:05","13,36","53,8"],
    [43037,"2020-06-29T20:03:08","13,13","64,9"],
    [43038,"2020-06-29T20:05:06","16,1","60,94"],
    [43039,"2020-06-29T20:05:11","17,38","51,67"],
    [43040,"2020-06-29T20:07:09","13,9","50,79"],
    [43041,"2020-06-29T20:07:14","12,92","52,9"],
    [43042,"2020-06-29T20:09:17","12,84","55,85"],
    [43043,"2020-06-29T20:09:20","11,94","56,47"],
    [43044,"2020-06-29T20:11:17","10,91","39,78"],
    [43045,"2020-06-29T20:11:21","11,52","39,78"],
    [43046,"2020-06-29T20:13:20","14,37","45,44"],
    [43047,"2020-06-29T20:13:25","15,71","45,44"],
    [43048,"2020-06-29T20:15:25","14,6","56,61"],
    [43049,"2020-06-29T20:15:30","14,82","56,61"],
    [43050,"2020-06-29T20:17:28","13,95","52,13"],
    [43051,"2020-06-29T20:17:32","14,19","52,13"],
    [43052,"2020-06-29T20:19:29","11,55","48,56"],
    [43053,"2020-06-29T20:19:36","10,38","55,04"],
    [43054,"2020-06-29T20:21:35","11","50,18"],
    [43055,"2020-06-29T20:21:41","13,98","50,18"],
    [43056,"2020-06-29T20:23:38","15,49","56,53"],
    [43057,"2020-06-29T20:23:47","15,21","56,53"],
    [43058,"2020-06-29T20:25:44","12,73","39,18"],
    [43059,"2020-06-29T20:25:52","12,48","39,18"],
    [43060,"2020-06-29T20:27:48","14,75","69,74"],
    [43061,"2020-06-29T20:28:19","14,82","66,93"],
    [43062,"2020-06-29T20:30:17","14,92","57,9"],
    [43063,"2020-06-29T20:30:21","15,52","55,78"],
    [43064,"2020-06-29T20:32:20","16,88","54,69"],
    [43065,"2020-06-29T20:32:24","16,4","50,95"],
    [43066,"2020-06-29T20:34:21","12,42","61,16"],
    [43067,"2020-06-29T20:34:24","12,25","60,89"],
    [43068,"2020-06-29T20:36:06","15,31","58,03"],
    [43069,"2020-06-29T20:36:27","12,54","81,8"],
    [43070,"2020-06-29T20:38:08","15,43","52,19"],
    [43071,"2020-06-29T20:38:34","12,97","58,66"],
    [43072,"2020-06-29T20:40:17","16,07","60,5"],
    [43073,"2020-06-29T20:40:43","12,54","60,54"],
    [43074,"2020-06-29T20:42:42","16,34","60,44"],
    [43075,"2020-06-29T20:42:45","16,02","65,22"],
    [43076,"2020-06-29T20:44:44","10,46","46,87"],
    [43077,"2020-06-29T20:44:47","12,79","42,57"],
    [43078,"2020-06-29T20:46:17","12,87","55,03"],
    [43079,"2020-06-29T20:46:53","8,59","47,51"],
    [43080,"2020-06-29T20:48:50","10,39","50,37"],
    [43081,"2020-06-29T20:48:57","11,84","56,89"],
    [43082,"2020-06-29T20:50:54","10,13","49,75"],
    [43083,"2020-06-29T20:50:57","10,58","48,23"],
    [43084,"2020-06-29T20:52:56","13,61","56,58"],
    [43085,"2020-06-29T20:52:59","10,01","52,74"],
    [43086,"2020-06-29T20:54:56","13,69","61,28"],
    [43087,"2020-06-29T20:54:59","13,46","58,02"],
    [43088,"2020-06-29T20:56:56","11,79","66,38"],
    [43089,"2020-06-29T20:57:02","12,23","63,1"],
    [43090,"2020-06-29T20:59:02","15,95","66"],
    [43091,"2020-06-29T20:59:05","12,1","49,84"],
    [43092,"2020-06-29T20:59:53","14,02","62,12"],
    [43093,"2020-06-29T21:01:04","13,15","45,47"],
    [43094,"2020-06-29T21:01:09","13,53","52,11"],
    [43095,"2020-06-29T21:03:09","16,78","77,5"],
    [43096,"2020-06-29T21:03:12","16,52","78,82"],
    [43097,"2020-06-29T21:05:08","13,38","70,86"],
    [43098,"2020-06-29T21:05:14","13,28","55,13"],
    [43099,"2020-06-29T21:07:12","14,18","62,26"],
    [43100,"2020-06-29T21:07:16","14,4","62,73"],
    [43101,"2020-06-29T21:09:11","19,06","70,61"],
    [43102,"2020-06-29T21:09:16","15,26","70,05"],
    [43103,"2020-06-29T21:11:15","13,42","71,98"],
    [43104,"2020-06-29T21:11:19","13,96","53,93"],
    [43105,"2020-06-29T21:13:17","11,98","63,32"],
    [43106,"2020-06-29T21:13:21","14,17","73,23"],
    [43107,"2020-06-29T21:15:19","16,02","53,44"],
    [43108,"2020-06-29T21:15:24","15,13","48,73"],
    [43109,"2020-06-29T21:17:20","9,05","81,38"],
    [43110,"2020-06-29T21:17:26","10,68","58,6"],
    [43111,"2020-06-29T21:19:23","11,57","58,6"],
    [43112,"2020-06-29T21:19:26","10,5","58,45"],
    [43113,"2020-06-29T21:21:23","14,56","49,77"],
    [43114,"2020-06-29T21:21:29","12,54","58,02"],
    [43115,"2020-06-29T21:23:28","15,54","46,11"],
    [43116,"2020-06-29T21:23:31","10,91","59,78"],
    [43117,"2020-06-29T21:25:31","20,01","65"],
    [43118,"2020-06-29T21:25:37","16,26","65"],
    [43119,"2020-06-29T21:27:32","11,6","62,61"],
    [43120,"2020-06-29T21:27:40","9,39","61,84"],
    [43121,"2020-06-29T21:29:39","17,75","50,17"],
    [43122,"2020-06-29T21:29:42","17,92","61,51"],
    [43123,"2020-06-29T21:31:35","12,1","63,21"],
    [43124,"2020-06-29T21:31:44","13,31","57,68"],
    [43125,"2020-06-29T21:33:42","16,97","57,67"],
    [43126,"2020-06-29T21:33:54","16,53","42,63"],
    [43127,"2020-06-29T21:35:51","11,49","63,78"],
    [43128,"2020-06-29T21:35:56","15,02","62,78"],
    [43129,"2020-06-29T21:37:53","18,23","62,78"],
    [43130,"2020-06-29T21:37:58","18,58","62,26"],
    [43131,"2020-06-29T21:39:56","14,62","51,87"],
    [43132,"2020-06-29T21:40:17","13,76","60,29"],
    [43133,"2020-06-29T21:41:57","17,19","72,22"],
    [43134,"2020-06-29T21:42:21","17,4","65,02"],
    [43135,"2020-06-29T21:44:00","12,8","63,06"],
    [43136,"2020-06-29T21:44:36","15,06","69,47"],
    [43137,"2020-06-29T21:46:35","12,68","60,81"],
    [43138,"2020-06-29T21:46:38","12,98","57,28"],
    [43139,"2020-06-29T21:48:36","15,24","67,51"],
    [43140,"2020-06-29T21:48:39","15,76","70,13"],
    [43141,"2020-06-29T21:50:39","17,39","54,86"],
    [43142,"2020-06-29T21:50:43","18,55","59,7"],
    [43143,"2020-06-29T21:52:41","19,14","59,7"],
    [43144,"2020-06-29T21:52:44","18,06","59,65"],
    [43145,"2020-06-29T21:54:42","14,13","62,21"],
    [43146,"2020-06-29T21:54:46","13,72","55,3"],
    [43147,"2020-06-29T21:56:47","13,63","54,1"],
    [43148,"2020-06-29T21:56:50","16,33","45,3"],
    [43149,"2020-06-29T21:58:50","15,95","66,38"],
    [43150,"2020-06-29T21:58:53","21,8","58,12"],
    [43151,"2020-06-29T22:00:52","14,14","62,89"],
    [43152,"2020-06-29T22:00:57","15,33","66,99"],
    [43153,"2020-06-29T22:02:53","10,23","82,5"],
    [43154,"2020-06-29T22:02:58","13,6","62,03"],
    [43155,"2020-06-29T22:04:53","12,26","57,81"],
    [43156,"2020-06-29T22:04:59","13,35","53,8"],
    [43157,"2020-06-29T22:06:54","15,24","50,1"],
    [43158,"2020-06-29T22:07:00","15,5","50,1"],
    [43159,"2020-06-29T22:08:59","11,82","58,97"],
    [43160,"2020-06-29T22:09:03","15,24","58,97"],
    [43161,"2020-06-29T22:11:03","18,43","69,51"],
    [43162,"2020-06-29T22:11:12","12,16","69,51"],
    [43163,"2020-06-29T22:13:09","20,34","52,01"],
    [43164,"2020-06-29T22:13:17","18,9","52,01"],
    [43165,"2020-06-29T22:15:10","19,31","63,58"],
    [43166,"2020-06-29T22:15:20","18,3","63,58"],
    [43167,"2020-06-29T22:17:18","14,49","61,45"],
    [43168,"2020-06-29T22:17:22","13,89","61,45"],
    [43169,"2020-06-29T22:19:10","11,23","47,57"],
    [43170,"2020-06-29T22:19:25","14,43","47,57"],
    [43171,"2020-06-29T22:21:23","12,47","51,92"],
    [43172,"2020-06-29T22:21:28","13,27","51,92"],
    [43173,"2020-06-29T22:23:26","13,47","65,69"],
    [43174,"2020-06-29T22:23:30","12,73","65,69"],
    [43175,"2020-06-29T22:25:29","14,43","54,78"],
    [43176,"2020-06-29T22:25:33","14,28","54,78"],
    [43177,"2020-06-29T22:27:33","19,54","61,58"],
    [43178,"2020-06-29T22:27:36","17,42","61,58"],
    [43179,"2020-06-29T22:29:35","18,48","64,34"],
    [43180,"2020-06-29T22:29:57","21,91","64,34"],
    [43181,"2020-06-29T22:31:36","15,5","69,61"],
    [43182,"2020-06-29T22:32:02","14,03","69,61"],
    [43183,"2020-06-29T22:33:59","14,89","60,24"],
    [43184,"2020-06-29T22:34:03","15,16","60,24"],
    [43185,"2020-06-29T22:36:00","15,62","51,79"],
    [43186,"2020-06-29T22:36:04","16,78","51,79"],
    [43187,"2020-06-29T22:38:03","16,05","53,03"],
    [43188,"2020-06-29T22:38:08","15,97","53,03"],
    [43189,"2020-06-29T22:40:07","13,19","49,92"],
    [43190,"2020-06-29T22:40:12","14,56","49,92"],
    [43191,"2020-06-29T22:42:11","11,6","61,77"],
    [43192,"2020-06-29T22:42:14","13,3","61,77"],
    [43193,"2020-06-29T22:44:13","11,9","53,6"],
    [43194,"2020-06-29T22:44:16","11,58","53,6"],
    [43195,"2020-06-29T22:46:13","12,51","68,05"],
    [43196,"2020-06-29T22:46:16","11,41","68,05"],
    [43197,"2020-06-29T22:47:49","17,2","52,59"],
    [43198,"2020-06-29T22:48:18","16,41","52,59"],
    [43199,"2020-06-29T22:50:17","17,91","58,26"],
    [43200,"2020-06-29T22:50:20","14,62","58,26"],
    [43201,"2020-06-29T22:52:20","16,93","53,87"],
    [43202,"2020-06-29T22:52:24","17,16","53,87"],
    [43203,"2020-06-29T22:54:21","16,02","59,12"],
    [43204,"2020-06-29T22:54:24","17,64","59,12"],
    [43205,"2020-06-29T22:56:19","20,05","55,05"],
    [43206,"2020-06-29T22:56:24","18,07","55,05"],
    [43207,"2020-06-29T22:58:24","13,88","59,95"],
    [43208,"2020-06-29T22:58:29","11,3","59,95"],
    [43209,"2020-06-29T23:00:29","13,56","53,2"],
    [43210,"2020-06-29T23:00:34","18,61","53,2"],
    [43211,"2020-06-29T23:02:32","18,15","54,66"],
    [43212,"2020-06-29T23:02:35","16,88","54,66"],
    [43213,"2020-06-29T23:04:35","13,62","65,02"],
    [43214,"2020-06-29T23:04:40","18,66","65,02"],
    [43215,"2020-06-29T23:06:40","14,6","69,17"],
    [43216,"2020-06-29T23:06:45","15,72","69,17"],
    [43217,"2020-06-29T23:08:42","18,27","56,06"],
    [43218,"2020-06-29T23:08:48","15,58","56,06"],
    [43219,"2020-06-29T23:10:45","18,13","65,55"],
    [43220,"2020-06-29T23:10:50","17,08","65,55"],
    [43221,"2020-06-29T23:12:47","13,54","58,34"],
    [43222,"2020-06-29T23:12:53","14,82","58,34"],
    [43223,"2020-06-29T23:14:51","14,26","52,76"],
    [43224,"2020-06-29T23:14:54","12,59","52,76"],
    [43225,"2020-06-29T23:16:53","12,71","59,17"],
    [43226,"2020-06-29T23:16:58","14,68","59,17"],
    [43227,"2020-06-29T23:18:55","15,37","71,26"],
    [43228,"2020-06-29T23:18:59","15,28","71,26"],
    [43229,"2020-06-29T23:20:53","19,84","78,2"],
    [43230,"2020-06-29T23:20:59","16,81","78,2"],
    [43231,"2020-06-29T23:22:56","14,14","48,5"],
    [43232,"2020-06-29T23:22:59","16,18","48,5"],
    [43233,"2020-06-29T23:24:59","10,33","66,28"],
    [43234,"2020-06-29T23:25:04","8,92","66,28"],
    [43235,"2020-06-29T23:26:59","16,81","50,37"],
    [43236,"2020-06-29T23:27:05","14,47","50,37"],
    [43237,"2020-06-29T23:29:00","14,91","57,13"],
    [43238,"2020-06-29T23:29:06","13,75","57,13"],
    [43239,"2020-06-29T23:31:01","17,74","55,75"],
    [43240,"2020-06-29T23:31:07","17,04","55,75"],
    [43241,"2020-06-29T23:33:05","14,71","73,94"],
    [43242,"2020-06-29T23:33:09","14,04","73,94"],
    [43243,"2020-06-29T23:35:04","22,56","61,66"],
    [43244,"2020-06-29T23:35:09","19,76","61,66"],
    [43245,"2020-06-29T23:37:07","14,22","54,08"],
    [43246,"2020-06-29T23:37:10","13,71","54,08"],
    [43247,"2020-06-29T23:39:07","13,06","64,12"],
    [43248,"2020-06-29T23:39:10","16,72","64,12"],
    [43249,"2020-06-29T23:41:08","10,9","39,44"],
    [43250,"2020-06-29T23:41:11","10,91","39,44"],
    [43251,"2020-06-29T23:43:08","17,32","62,31"],
    [43252,"2020-06-29T23:43:11","16,27","62,31"],
    [43253,"2020-06-29T23:45:11","8,6","55,83"],
    [43254,"2020-06-29T23:45:16","11,76","55,83"],
    [43255,"2020-06-29T23:47:11","17,93","68,19"],
    [43256,"2020-06-29T23:47:17","16,04","68,19"],
    [43257,"2020-06-29T23:49:16","16,92","75,87"],
    [43258,"2020-06-29T23:49:19","17,78","75,87"],
    [43259,"2020-06-29T23:51:14","19,83","49,95"],
    [43260,"2020-06-29T23:51:20","18,55","49,95"],
    [43261,"2020-06-29T23:53:19","14,14","72,91"],
    [43262,"2020-06-29T23:53:25","10,84","72,91"],
    [43263,"2020-06-29T23:55:25","15,72","77,31"],
    [43264,"2020-06-29T23:55:29","18,55","77,31"],
    [43265,"2020-06-29T23:57:26","15,5","66,93"],
    [43266,"2020-06-29T23:57:30","12,69","66,93"],
    [43267,"2020-06-29T23:59:30","18,62","64,13"],
    [43268,"2020-06-29T23:59:33","21,86","64,13"],
    [43269,"2020-06-30T00:01:29","14,92","81,06"],
    [43270,"2020-06-30T00:01:34","18,42","81,06"],
    [43271,"2020-06-30T00:03:28","22,94","84,78"],
    [43272,"2020-06-30T00:03:34","19,21","84,78"],
    [43273,"2020-06-30T00:05:32","24,48","61,64"],
    [43274,"2020-06-30T00:05:35","16,63","61,64"],
    [43275,"2020-06-30T00:07:34","16,39","57,49"],
    [43276,"2020-06-30T00:07:38","17,9","57,49"],
    [43277,"2020-06-30T00:09:37","15,7","54,85"],
    [43278,"2020-06-30T00:09:43","15,79","54,85"],
    [43279,"2020-06-30T00:11:42","19,89","62,27"],
    [43280,"2020-06-30T00:11:45","17,29","62,27"],
    [43281,"2020-06-30T00:13:44","18,8","52,08"],
    [43282,"2020-06-30T00:13:47","22,12","52,08"],
    [43283,"2020-06-30T00:15:43","19,84","55,87"],
    [43284,"2020-06-30T00:15:49","21,21","55,87"],
    [43285,"2020-06-30T00:17:45","20,07","62,35"],
    [43286,"2020-06-30T00:17:51","17,91","62,35"],
    [43287,"2020-06-30T00:19:50","22,22","53,93"],
    [43288,"2020-06-30T00:19:53","24,23","53,93"],
    [43289,"2020-06-30T00:21:50","23,79","64,79"],
    [43290,"2020-06-30T00:21:56","21,39","64,79"],
    [43291,"2020-06-30T00:23:54","9,56","57,76"],
    [43292,"2020-06-30T00:23:58","17,78","57,76"],
    [43293,"2020-06-30T00:25:58","18,89","61,4"],
    [43294,"2020-06-30T00:26:01","15,56","61,4"],
    [43295,"2020-06-30T00:28:01","13,69","51,42"],
    [43296,"2020-06-30T00:28:05","13,36","51,42"],
    [43297,"2020-06-30T00:30:02","18,41","56,22"],
    [43298,"2020-06-30T00:30:05","15,04","56,22"],
    [43299,"2020-06-30T00:32:03","17,68","63,14"],
    [43300,"2020-06-30T00:32:06","18,29","63,14"],
    [43301,"2020-06-30T00:34:05","19,27","59,1"],
    [43302,"2020-06-30T00:34:10","16,63","59,1"],
    [43303,"2020-06-30T00:36:09","17,24","62,21"],
    [43304,"2020-06-30T00:36:13","17,4","62,21"],
    [43305,"2020-06-30T00:38:12","12,39","56,43"],
    [43306,"2020-06-30T00:38:15","11,94","56,43"],
    [43307,"2020-06-30T00:40:13","16,94","60,55"],
    [43308,"2020-06-30T00:40:16","16,74","60,55"],
    [43309,"2020-06-30T00:42:12","19,22","65,22"],
    [43310,"2020-06-30T00:42:18","13,33","65,22"],
    [43311,"2020-06-30T00:44:17","16,2","36,86"],
    [43312,"2020-06-30T00:44:22","14,62","36,86"],
    [43313,"2020-06-30T00:46:16","15,68","59,8"],
    [43314,"2020-06-30T00:46:22","17,03","59,8"],
    [43315,"2020-06-30T00:48:21","18,1","56,25"],
    [43316,"2020-06-30T00:48:24","16,28","56,25"],
    [43317,"2020-06-30T00:50:21","16,82","51,79"],
    [43318,"2020-06-30T00:50:26","15,52","51,79"],
    [43319,"2020-06-30T00:52:25","9,68","59,53"],
    [43320,"2020-06-30T00:52:30","13,78","59,53"],
    [43321,"2020-06-30T00:54:25","16,29","56,02"],
    [43322,"2020-06-30T00:54:38","18,98","56,02"],
    [43323,"2020-06-30T00:56:36","15,4","66,84"],
    [43324,"2020-06-30T00:56:39","15,35","66,84"],
    [43325,"2020-06-30T00:58:34","18,68","70,49"],
    [43326,"2020-06-30T00:58:40","18,84","70,49"],
    [43327,"2020-06-30T01:00:37","18,65","67,75"],
    [43328,"2020-06-30T01:01:04","14,64","67,75"],
    [43329,"2020-06-30T01:02:43","17,39","55,39"],
    [43330,"2020-06-30T01:03:11","22,53","55,39"],
    [43331,"2020-06-30T01:04:47","16,59","73,4"],
    [43332,"2020-06-30T01:05:19","11,89","73,4"],
    [43333,"2020-06-30T01:07:16","12,35","63,67"],
    [43334,"2020-06-30T01:07:22","14,1","63,67"],
    [43335,"2020-06-30T01:09:21","20,8","58,72"],
    [43336,"2020-06-30T01:09:24","20,27","58,72"],
    [43337,"2020-06-30T01:11:23","17,51","55,91"],
    [43338,"2020-06-30T01:11:31","16,41","55,91"],
    [43339,"2020-06-30T01:13:30","15,5","62,67"],
    [43340,"2020-06-30T01:13:33","14,15","62,67"],
    [43341,"2020-06-30T01:15:31","16,22","70,27"],
    [43342,"2020-06-30T01:15:34","18,7","70,27"],
    [43343,"2020-06-30T01:17:31","14,31","63,4"],
    [43344,"2020-06-30T01:17:37","16,48","63,4"],
    [43345,"2020-06-30T01:19:33","15,73","66"],
    [43346,"2020-06-30T01:19:38","21,4","66"],
    [43347,"2020-06-30T01:21:03","18,86","51,07"],
    [43348,"2020-06-30T01:21:39","22,37","51,07"],
    [43349,"2020-06-30T01:23:36","19,15","56,33"],
    [43350,"2020-06-30T01:23:44","19,09","56,33"],
    [43351,"2020-06-30T01:25:43","14,75","69,74"],
    [43352,"2020-06-30T01:25:46","14,37","69,74"],
    [43353,"2020-06-30T01:27:44","18,42","76,82"],
    [43354,"2020-06-30T01:27:50","18,56","76,82"],
    [43355,"2020-06-30T01:29:45","21,19","78,04"],
    [43356,"2020-06-30T01:29:51","18,42","78,04"],
    [43357,"2020-06-30T01:31:51","13,18","54,04"],
    [43358,"2020-06-30T01:31:56","12,3","54,04"],
    [43359,"2020-06-30T01:33:55","16,17","76,05"],
    [43360,"2020-06-30T01:34:01","17,05","76,05"],
    [43361,"2020-06-30T01:35:59","15,48","64,38"],
    [43362,"2020-06-30T01:36:02","13,32","64,38"],
    [43363,"2020-06-30T01:37:57","13,3","61,15"],
    [43364,"2020-06-30T01:38:03","12,56","61,15"],
    [43365,"2020-06-30T01:39:59","14,57","74,85"],
    [43366,"2020-06-30T01:40:04","15,41","74,85"],
    [43367,"2020-06-30T01:42:02","12,78","62,62"],
    [43368,"2020-06-30T01:42:08","13,23","62,62"],
    [43369,"2020-06-30T01:44:04","16,55","76,77"],
    [43370,"2020-06-30T01:44:10","14,42","76,77"],
    [43371,"2020-06-30T01:46:05","15,14","50,48"],
    [43372,"2020-06-30T01:46:10","15,06","50,48"],
    [43373,"2020-06-30T01:48:08","14,88","62,05"],
    [43374,"2020-06-30T01:48:13","14,67","62,05"],
    [43375,"2020-06-30T01:50:13","10,07","55,22"],
    [43376,"2020-06-30T01:50:16","10,83","55,22"],
    [43377,"2020-06-30T01:52:10","18,22","65,51"],
    [43378,"2020-06-30T01:52:17","20,9","65,51"],
    [43379,"2020-06-30T01:54:15","16,36","51,37"],
    [43380,"2020-06-30T01:54:18","13,22","51,37"],
    [43381,"2020-06-30T01:56:17","13,37","73,18"],
    [43382,"2020-06-30T01:56:47","12,84","73,18"],
    [43383,"2020-06-30T01:58:45","16,26","51,79"],
    [43384,"2020-06-30T01:58:48","13,35","51,79"],
    [43385,"2020-06-30T02:00:32","14,59","57,37"],
    [43386,"2020-06-30T02:00:54","12,34","57,37"],
    [43387,"2020-06-30T02:02:30","14,25","58,97"],
    [43388,"2020-06-30T02:02:57","11,64","58,97"],
    [43389,"2020-06-30T02:04:34","15,76","63,23"],
    [43390,"2020-06-30T02:04:58","11,44","63,23"],
    [43391,"2020-06-30T02:06:35","13,13","59,95"],
    [43392,"2020-06-30T02:07:05","16,96","59,95"],
    [43393,"2020-06-30T02:09:04","14,89","43,39"],
    [43394,"2020-06-30T02:09:08","18,37","43,39"],
    [43395,"2020-06-30T02:11:04","12,09","53,34"],
    [43396,"2020-06-30T02:11:08","12,35","53,34"],
    [43397,"2020-06-30T02:13:07","14,41","71,45"],
    [43398,"2020-06-30T02:13:10","16,89","71,45"],
    [43399,"2020-06-30T02:15:08","14,63","56,01"],
    [43400,"2020-06-30T02:15:13","12,73","56,01"],
    [43401,"2020-06-30T02:17:11","17,59","53,35"],
    [43402,"2020-06-30T02:17:16","17,41","53,35"],
    [43403,"2020-06-30T02:19:13","14,7","50,93"],
    [43404,"2020-06-30T02:19:18","16,91","50,93"],
    [43405,"2020-06-30T02:21:16","13,35","48,66"],
    [43406,"2020-06-30T02:21:23","12,93","48,66"],
    [43407,"2020-06-30T02:23:21","12,37","53,69"],
    [43408,"2020-06-30T02:23:25","13,77","53,69"],
    [43409,"2020-06-30T02:25:23","15,47","68,67"],
    [43410,"2020-06-30T02:25:28","15,52","68,67"],
    [43411,"2020-06-30T02:27:26","13,88","50,52"],
    [43412,"2020-06-30T02:27:29","15,71","50,52"],
    [43413,"2020-06-30T02:29:29","18,46","53,12"],
    [43414,"2020-06-30T02:29:32","16,09","53,12"],
    [43415,"2020-06-30T02:31:30","12,19","62,27"],
    [43416,"2020-06-30T02:31:35","12,89","62,27"],
    [43417,"2020-06-30T02:33:33","13,92","67,29"],
    [43418,"2020-06-30T02:33:37","15,67","67,29"],
    [43419,"2020-06-30T02:35:37","9,82","47,5"],
    [43420,"2020-06-30T02:35:40","12,48","47,5"],
    [43421,"2020-06-30T02:37:36","15,57","46,03"],
    [43422,"2020-06-30T02:37:42","18,45","46,03"],
    [43423,"2020-06-30T02:39:44","18,45","75,58"],
    [43424,"2020-06-30T02:39:48","19,44","75,58"],
    [43425,"2020-06-30T02:41:46","13,76","44,5"],
    [43426,"2020-06-30T02:41:49","15,56","44,5"],
    [43427,"2020-06-30T02:43:46","15,72","55,15"],
    [43428,"2020-06-30T02:43:51","17,58","55,15"],
    [43429,"2020-06-30T02:45:49","11,09","63,28"],
    [43430,"2020-06-30T02:45:52","11,66","63,28"],
    [43431,"2020-06-30T02:47:50","14,35","70,14"],
    [43432,"2020-06-30T02:47:59","15,52","70,14"],
    [43433,"2020-06-30T02:49:54","13,89","45,61"],
    [43434,"2020-06-30T02:50:01","16,12","45,61"],
    [43435,"2020-06-30T02:52:02","16,07","50,27"],
    [43436,"2020-06-30T02:52:05","14,63","50,27"],
    [43437,"2020-06-30T02:54:04","21,19","69,6"],
    [43438,"2020-06-30T02:54:07","15,78","69,6"],
    [43439,"2020-06-30T02:56:06","13,49","74,97"],
    [43440,"2020-06-30T02:56:10","11,61","74,97"],
    [43441,"2020-06-30T02:58:08","15,09","57,71"],
    [43442,"2020-06-30T02:58:13","18,7","57,71"],
    [43443,"2020-06-30T03:00:12","14,58","62,5"],
    [43444,"2020-06-30T03:00:15","13,69","62,5"],
    [43445,"2020-06-30T03:02:12","15,72","65,87"],
    [43446,"2020-06-30T03:02:15","19,63","65,87"],
    [43447,"2020-06-30T03:04:13","17,53","53,22"],
    [43448,"2020-06-30T03:04:19","16,92","53,22"],
    [43449,"2020-06-30T03:06:17","14,99","59,31"],
    [43450,"2020-06-30T03:06:22","15,99","59,31"],
    [43451,"2020-06-30T03:08:21","16,62","69,78"],
    [43452,"2020-06-30T03:08:40","13,08","69,78"],
    [43453,"2020-06-30T03:10:22","10,68","68,6"],
    [43454,"2020-06-30T03:10:48","13,25","68,6"],
    [43455,"2020-06-30T03:12:45","13,89","56,79"],
    [43456,"2020-06-30T03:12:49","17,68","56,79"],
    [43457,"2020-06-30T03:14:48","17,34","76,9"],
    [43458,"2020-06-30T03:14:54","16,9","76,9"],
    [43459,"2020-06-30T03:16:53","12","63,21"],
    [43460,"2020-06-30T03:16:56","12,35","63,21"],
    [43461,"2020-06-30T03:18:54","20,34","48,01"],
    [43462,"2020-06-30T03:18:57","15,58","48,01"],
    [43463,"2020-06-30T03:20:59","15,65","71,26"],
    [43464,"2020-06-30T03:21:02","16,75","71,26"],
    [43465,"2020-06-30T03:23:01","16,15","60,5"],
    [43466,"2020-06-30T03:23:05","18,29","60,5"],
    [43467,"2020-06-30T03:25:00","17,47","330,57"],
    [43468,"2020-06-30T03:25:05","13,3","330,57"],
    [43469,"2020-06-30T03:27:01","12,29","75,03"],
    [43470,"2020-06-30T03:27:05","14,97","75,03"],
    [43471,"2020-06-30T03:28:41","18,29","57,35"],
    [43472,"2020-06-30T03:29:15","15,94","57,35"],
    [43473,"2020-06-30T03:31:13","14,32","62,38"],
    [43474,"2020-06-30T03:31:22","12,38","62,38"],
    [43475,"2020-06-30T03:33:22","14,61","44,06"],
    [43476,"2020-06-30T03:33:25","13,56","44,06"],
    [43477,"2020-06-30T03:35:23","17,44","67,45"],
    [43478,"2020-06-30T03:35:26","18,57","67,45"],
    [43479,"2020-06-30T03:37:23","14,21","61,11"],
    [43480,"2020-06-30T03:37:27","16,2","61,11"],
    [43481,"2020-06-30T03:39:27","16,03","93,02"],
    [43482,"2020-06-30T03:39:30","11,8","93,02"],
    [43483,"2020-06-30T03:41:29","13,44","42,01"],
    [43484,"2020-06-30T03:41:33","12,76","42,01"],
    [43485,"2020-06-30T03:43:31","13,43","56,49"],
    [43486,"2020-06-30T03:43:36","13,71","56,49"],
    [43487,"2020-06-30T03:45:32","10,26","48,64"],
    [43488,"2020-06-30T03:45:37","10,65","48,64"],
    [43489,"2020-06-30T03:47:37","16,43","63,11"],
    [43490,"2020-06-30T03:47:42","14,55","63,11"],
    [43491,"2020-06-30T03:49:39","14,41","61,99"],
    [43492,"2020-06-30T03:49:45","13,2","61,99"],
    [43493,"2020-06-30T03:51:40","17,94","51,75"],
    [43494,"2020-06-30T03:51:46","14,34","51,75"],
    [43495,"2020-06-30T03:53:45","18,24","77,65"],
    [43496,"2020-06-30T03:53:51","16,37","77,65"],
    [43497,"2020-06-30T03:55:51","16,46","72,73"],
    [43498,"2020-06-30T03:55:55","14,7","72,73"],
    [43499,"2020-06-30T03:57:54","19,2","61,32"],
    [43500,"2020-06-30T03:58:18","19,69","61,32"],
    [43501,"2020-06-30T03:59:55","10,33","78,61"],
    [43502,"2020-06-30T04:00:28","21,08","78,61"],
    [43503,"2020-06-30T04:02:26","16,71","71,86"],
    [43504,"2020-06-30T04:02:29","14,79","71,86"],
    [43505,"2020-06-30T04:04:28","25,24","61,64"],
    [43506,"2020-06-30T04:04:34","25,54","61,64"],
    [43507,"2020-06-30T04:06:30","18,21","57,45"],
    [43508,"2020-06-30T04:06:38","19,62","57,45"],
    [43509,"2020-06-30T04:08:38","14,99","65,15"],
    [43510,"2020-06-30T04:08:42","19,87","65,15"],
    [43511,"2020-06-30T04:10:41","17,08","72,49"],
    [43512,"2020-06-30T04:10:45","16,3","72,49"],
    [43513,"2020-06-30T04:12:41","21,16","78,87"],
    [43514,"2020-06-30T04:12:46","21,86","78,87"],
    [43515,"2020-06-30T04:14:42","24,9","55,57"],
    [43516,"2020-06-30T04:14:47","22,34","55,57"],
    [43517,"2020-06-30T04:16:45","18,72","65,74"],
    [43518,"2020-06-30T04:16:48","18,8","65,74"],
    [43519,"2020-06-30T04:18:46","16,63","62,53"],
    [43520,"2020-06-30T04:18:50","19,35","62,53"],
    [43521,"2020-06-30T04:20:49","15,4","75,62"],
    [43522,"2020-06-30T04:20:53","14,47","75,62"],
    [43523,"2020-06-30T04:22:51","18,99","83,54"],
    [43524,"2020-06-30T04:22:54","19,08","83,54"],
    [43525,"2020-06-30T04:24:51","12,63","74,24"],
    [43526,"2020-06-30T04:24:57","13,13","74,24"],
    [43527,"2020-06-30T04:26:54","12,19","69,97"],
    [43528,"2020-06-30T04:27:00","11,51","69,97"],
    [43529,"2020-06-30T04:28:58","16,31","66,14"],
    [43530,"2020-06-30T04:29:03","14,82","66,14"],
    [43531,"2020-06-30T04:31:04","14,8","74,82"],
    [43532,"2020-06-30T04:31:11","15,76","48,33"],
    [43533,"2020-06-30T04:33:09","17,42","89,09"],
    [43534,"2020-06-30T04:33:14","16,02","64,35"],
    [43535,"2020-06-30T04:35:14","15,08","88,93"],
    [43536,"2020-06-30T04:35:48","18,26","59,92"],
    [43537,"2020-06-30T04:37:44","16,34","66,29"],
    [43538,"2020-06-30T04:37:50","16,85","48,47"],
    [43539,"2020-06-30T04:39:46","16,2","70,03"],
    [43540,"2020-06-30T04:39:51","15,47","68,53"],
    [43541,"2020-06-30T04:41:50","21,06","47,88"],
    [43542,"2020-06-30T04:41:55","18,29","62,73"],
    [43543,"2020-06-30T04:43:51","13,56","55,25"],
    [43544,"2020-06-30T04:43:58","15,25","74,98"],
    [43545,"2020-06-30T04:45:57","19,82","80,53"],
    [43546,"2020-06-30T04:46:00","17,84","70,24"],
    [43547,"2020-06-30T04:48:00","19,72","68,82"],
    [43548,"2020-06-30T04:48:03","22,95","55,34"],
    [43549,"2020-06-30T04:50:01","14,35","71,16"],
    [43550,"2020-06-30T04:50:04","15,89","74,05"],
    [43551,"2020-06-30T04:52:03","23,82","46,99"],
    [43552,"2020-06-30T04:52:06","18,46","54,64"],
    [43553,"2020-06-30T04:54:04","17,74","57,15"],
    [43554,"2020-06-30T04:54:09","20,18","82,28"],
    [43555,"2020-06-30T04:56:08","11,67","52,33"],
    [43556,"2020-06-30T04:56:12","15,79","68,89"],
    [43557,"2020-06-30T04:58:11","17,04","68,89"],
    [43558,"2020-06-30T04:58:20","16,66","68,08"],
    [43559,"2020-06-30T05:00:19","21,21","58,01"],
    [43560,"2020-06-30T05:00:24","23,1","68,26"],
    [43561,"2020-06-30T05:02:24","11,72","73,49"],
    [43562,"2020-06-30T05:02:55","19,94","86,42"],
    [43563,"2020-06-30T05:04:30","15,78","93,08"],
    [43564,"2020-06-30T05:05:00","13,62","75,23"],
    [43565,"2020-06-30T05:06:57","13,96","71,39"],
    [43566,"2020-06-30T05:07:00","12,51","61,72"],
    [43567,"2020-06-30T05:08:30","16,24","89,16"],
    [43568,"2020-06-30T05:09:08","14,27","62,73"],
    [43569,"2020-06-30T05:11:07","21,04","88,93"],
    [43570,"2020-06-30T05:11:10","13,27","91,99"],
    [43571,"2020-06-30T05:13:10","18,3","70,11"],
    [43572,"2020-06-30T05:13:13","17,3","70,31"],
    [43573,"2020-06-30T05:15:12","18,39","75,38"],
    [43574,"2020-06-30T05:15:16","13,34","71,8"],
    [43575,"2020-06-30T05:17:14","21,63","68"],
    [43576,"2020-06-30T05:17:19","22,09","66,3"],
    [43577,"2020-06-30T05:19:17","17,95","85,98"],
    [43578,"2020-06-30T05:19:23","13,18","89,42"],
    [43579,"2020-06-30T05:21:21","15,58","80,05"],
    [43580,"2020-06-30T05:21:24","17,56","86"],
    [43581,"2020-06-30T05:23:23","14,38","69,62"],
    [43582,"2020-06-30T05:23:27","16,97","74,87"],
    [43583,"2020-06-30T05:25:26","16,6","81,99"],
    [43584,"2020-06-30T05:25:29","14,79","69,51"],
    [43585,"2020-06-30T05:27:28","16,11","69,51"],
    [43586,"2020-06-30T05:27:34","18,87","70,41"],
    [43587,"2020-06-30T05:29:31","14,81","84,34"],
    [43588,"2020-06-30T05:29:36","16,31","63,59"],
    [43589,"2020-06-30T05:31:34","21,06","66,14"],
    [43590,"2020-06-30T05:31:39","19,2","72,26"],
    [43591,"2020-06-30T05:33:37","19,57","53,92"],
    [43592,"2020-06-30T05:33:40","18,74","66,41"],
    [43593,"2020-06-30T05:35:39","18,62","60,39"],
    [43594,"2020-06-30T05:35:43","19,87","64,39"],
    [43595,"2020-06-30T05:37:43","11,98","74,63"],
    [43596,"2020-06-30T05:37:48","15,15","74,27"],
    [43597,"2020-06-30T05:39:46","18,44","74,78"],
    [43598,"2020-06-30T05:39:52","21,08","69,12"],
    [43599,"2020-06-30T05:41:50","16,42","76,23"],
    [43600,"2020-06-30T05:41:54","12,76","77,26"],
    [43601,"2020-06-30T05:43:53","21,28","58,23"],
    [43602,"2020-06-30T05:43:57","17,48","54,16"],
    [43603,"2020-06-30T05:45:58","17,46","59,59"],
    [43604,"2020-06-30T05:46:08","15,57","59,59"],
    [43605,"2020-06-30T05:48:05","17,79","73,16"],
    [43606,"2020-06-30T05:48:08","19,57","73,16"],
    [43607,"2020-06-30T05:50:07","16,82","73,17"],
    [43608,"2020-06-30T05:50:10","23,06","81,22"],
    [43609,"2020-06-30T05:52:09","16,81","75,42"],
    [43610,"2020-06-30T05:52:12","15,78","64,04"],
    [43611,"2020-06-30T05:54:09","13,26","79,57"],
    [43612,"2020-06-30T05:54:12","16,76","66,08"],
    [43613,"2020-06-30T05:56:08","22,59","69,26"],
    [43614,"2020-06-30T05:56:12","17,12","70,98"],
    [43615,"2020-06-30T05:58:04","20,38","78,55"],
    [43616,"2020-06-30T05:58:15","19,83","74,08"],
    [43617,"2020-06-30T06:00:14","14,99","81,44"],
    [43618,"2020-06-30T06:00:17","18,32","59,66"],
    [43619,"2020-06-30T06:02:08","22,15","68,91"],
    [43620,"2020-06-30T06:02:21","18,59","79,14"],
    [43621,"2020-06-30T06:04:20","17,35","89,26"],
    [43622,"2020-06-30T06:04:24","23,85","61,06"],
    [43623,"2020-06-30T06:06:23","12,84","81,38"],
    [43624,"2020-06-30T06:06:28","17,09","72,05"],
    [43625,"2020-06-30T06:08:27","22,45","69,11"],
    [43626,"2020-06-30T06:08:31","17,93","76,56"],
    [43627,"2020-06-30T06:10:29","17,1","76,56"],
    [43628,"2020-06-30T06:10:54","21,15","76,09"],
    [43629,"2020-06-30T06:12:54","12,5","91,49"],
    [43630,"2020-06-30T06:12:59","16,78","84,73"],
    [43631,"2020-06-30T06:14:32","19,3","71,31"],
    [43632,"2020-06-30T06:15:03","17,67","93,3"],
    [43633,"2020-06-30T06:17:01","19,22","72,59"],
    [43634,"2020-06-30T06:17:04","19,43","86,03"],
    [43635,"2020-06-30T06:19:02","17,72","86,79"],
    [43636,"2020-06-30T06:19:05","14,29","94,02"],
    [43637,"2020-06-30T06:21:05","25,91","92,42"],
    [43638,"2020-06-30T06:21:10","23,33","82,92"],
    [43639,"2020-06-30T06:22:45","18,07","79,47"],
    [43640,"2020-06-30T06:23:13","19,61","102,15"],
    [43641,"2020-06-30T06:24:44","14,85","102,15"],
    [43642,"2020-06-30T06:25:13","22,6","97,39"],
    [43643,"2020-06-30T06:27:10","24,29","89,76"],
    [43644,"2020-06-30T06:27:15","20,6","88,7"],
    [43645,"2020-06-30T06:29:11","25,08","84,4"],
    [43646,"2020-06-30T06:29:16","27,41","96,59"],
    [43647,"2020-06-30T06:31:15","29,17","98,19"],
    [43648,"2020-06-30T06:31:19","23,15","108,88"],
    [43649,"2020-06-30T06:33:17","19,33","90,15"],
    [43650,"2020-06-30T06:33:21","15,27","91,98"],
    [43651,"2020-06-30T06:35:20","16,87","90,53"],
    [43652,"2020-06-30T06:35:23","19,61","88,52"],
    [43653,"2020-06-30T06:37:22","18,08","93,84"],
    [43654,"2020-06-30T06:37:25","16,84","91,37"],
    [43655,"2020-06-30T06:39:23","18,01","88,54"],
    [43656,"2020-06-30T06:39:29","22,9","79,35"],
    [43657,"2020-06-30T06:41:26","26,14","98,23"],
    [43658,"2020-06-30T06:41:30","26,49","101,35"],
    [43659,"2020-06-30T06:43:29","18,58","99,78"],
    [43660,"2020-06-30T06:43:32","18,29","72,93"],
    [43661,"2020-06-30T06:45:31","22,13","114,9"],
    [43662,"2020-06-30T06:45:37","22,89","111,34"],
    [43663,"2020-06-30T06:47:33","19,48","106,12"],
    [43664,"2020-06-30T06:47:38","15,97","95,99"],
    [43665,"2020-06-30T06:49:06","22,36","95,99"],
    [43666,"2020-06-30T06:49:39","20,73","96,28"],
    [43667,"2020-06-30T06:51:36","26,88","97,92"],
    [43668,"2020-06-30T06:51:42","23,86","106,88"],
    [43669,"2020-06-30T06:53:40","13,2","99,52"],
    [43670,"2020-06-30T06:53:44","16,38","108,89"],
    [43671,"2020-06-30T06:55:43","15,59","91,17"],
    [43672,"2020-06-30T06:55:48","19,67","92,41"],
    [43673,"2020-06-30T06:57:45","22,47","94,31"],
    [43674,"2020-06-30T06:57:50","22,09","86,16"],
    [43675,"2020-06-30T06:59:48","20,94","94,38"],
    [43676,"2020-06-30T06:59:54","24,98","89,98"],
    [43677,"2020-06-30T07:01:51","21,98","80,09"],
    [43678,"2020-06-30T07:01:55","15,39","95,8"],
    [43679,"2020-06-30T07:02:59","24,37","95,8"],
    [43680,"2020-06-30T07:03:05","30,61","95,8"],
    [43681,"2020-06-30T07:03:08","25,97","95,8"],
    [43682,"2020-06-30T07:05:02","16,74","83,02"],
    [43683,"2020-06-30T07:05:11","15,88","83,02"],
    [43684,"2020-06-30T07:07:05","28,32","104,75"],
    [43685,"2020-06-30T07:07:13","28,85","104,75"],
    [43686,"2020-06-30T07:09:13","15,18","88,78"],
    [43687,"2020-06-30T07:09:16","15,59","88,78"],
    [43688,"2020-06-30T07:11:13","22,69","93,34"],
    [43689,"2020-06-30T07:11:19","27,5","93,34"],
    [43690,"2020-06-30T07:13:17","19,8","88,68"],
    [43691,"2020-06-30T07:13:20","18,05","88,68"],
    [43692,"2020-06-30T07:15:18","21,08","83,83"],
    [43693,"2020-06-30T07:15:24","24,56","83,83"],
    [43694,"2020-06-30T07:17:22","16,89","94,79"],
    [43695,"2020-06-30T07:17:28","13,6","94,79"],
    [43696,"2020-06-30T07:19:25","18,78","82,95"],
    [43697,"2020-06-30T07:19:28","17,54","82,95"],
    [43698,"2020-06-30T07:20:19","26","90,8"],
    [43699,"2020-06-30T07:20:22","30,82","90,8"],
    [43700,"2020-06-30T07:20:26","28,15","90,8"],
    [43701,"2020-06-30T07:22:19","27,29","100,57"],
    [43702,"2020-06-30T07:22:27","21,57","100,57"],
    [43703,"2020-06-30T07:24:26","16,44","75,03"],
    [43704,"2020-06-30T07:24:30","15,28","75,03"],
    [43705,"2020-06-30T07:26:28","18,48","92,43"],
    [43706,"2020-06-30T07:26:33","17,56","92,43"],
    [43707,"2020-06-30T07:28:31","25,89","95,19"],
    [43708,"2020-06-30T07:28:34","18,86","95,19"],
    [43709,"2020-06-30T07:30:29","16,42","95,19"],
    [43710,"2020-06-30T07:30:36","16,49","95,56"],
    [43711,"2020-06-30T07:32:36","23,19","91,37"],
    [43712,"2020-06-30T07:32:39","25,65","93,62"],
    [43713,"2020-06-30T07:34:37","22,65","102,06"],
    [43714,"2020-06-30T07:34:41","26,29","102,06"],
    [43715,"2020-06-30T07:36:39","19,96","95,63"],
    [43716,"2020-06-30T07:36:44","20,59","95,63"],
    [43717,"2020-06-30T07:38:39","17,81","99,4"],
    [43718,"2020-06-30T07:38:46","21,75","99,4"],
    [43719,"2020-06-30T07:40:46","13,8","98,3"],
    [43720,"2020-06-30T07:40:49","20,57","86,79"],
    [43721,"2020-06-30T07:42:46","17,66","92,57"],
    [43722,"2020-06-30T07:42:51","21,41","92,57"],
    [43723,"2020-06-30T07:44:48","20,95","96,86"],
    [43724,"2020-06-30T07:44:52","15,73","96,86"],
    [43725,"2020-06-30T07:46:19","26,82","99,19"],
    [43726,"2020-06-30T07:46:22","30,62","99,19"],
    [43727,"2020-06-30T07:46:30","27,02","99,19"],
    [43728,"2020-06-30T07:47:57","23,65","82,95"],
    [43729,"2020-06-30T07:48:31","20,87","82,95"],
    [43730,"2020-06-30T07:49:40","23,34","96,63"],
    [43731,"2020-06-30T07:49:45","30,21","97,88"],
    [43732,"2020-06-30T07:49:50","26,43","97,88"],
    [43733,"2020-06-30T07:51:46","17,22","94,22"],
    [43734,"2020-06-30T07:51:50","22,35","94,22"],
    [43735,"2020-06-30T07:53:48","25,59","82,86"],
    [43736,"2020-06-30T07:53:52","21,63","82,86"],
    [43737,"2020-06-30T07:55:48","26,22","105,92"],
    [43738,"2020-06-30T07:55:52","24,68","105,92"],
    [43739,"2020-06-30T07:57:48","23,02","103,02"],
    [43740,"2020-06-30T07:57:52","19,76","103,02"],
    [43741,"2020-06-30T07:59:51","25,28","89,9"],
    [43742,"2020-06-30T07:59:54","23,92","89,9"],
    [43743,"2020-06-30T08:01:52","17,91","70,12"],
    [43744,"2020-06-30T08:01:55","15,52","70,12"],
    [43745,"2020-06-30T08:03:51","21,53","105,03"],
    [43746,"2020-06-30T08:03:59","18,76","95,29"],
    [43747,"2020-06-30T08:05:51","19,68","95,18"],
    [43748,"2020-06-30T08:06:02","22,57","100,57"],
    [43749,"2020-06-30T08:08:03","22,55","109,37"],
    [43750,"2020-06-30T08:08:07","18,72","109,37"],
    [43751,"2020-06-30T08:10:05","25,61","101,2"],
    [43752,"2020-06-30T08:10:10","23,79","101,2"],
    [43753,"2020-06-30T08:12:09","28,22","98,59"],
    [43754,"2020-06-30T08:12:15","28,85","98,59"],
    [43755,"2020-06-30T08:14:12","20,42","106,82"],
    [43756,"2020-06-30T08:14:17","27,64","106,82"],
    [43757,"2020-06-30T08:15:59","26,96","106,82"],
    [43758,"2020-06-30T08:16:04","30,63","108,53"],
    [43759,"2020-06-30T08:16:12","29,85","97,73"],
    [43760,"2020-06-30T08:16:15","30,34","97,73"],
    [43761,"2020-06-30T08:16:19","23,15","97,73"],
    [43762,"2020-06-30T08:18:19","29,87","92,1"],
    [43763,"2020-06-30T08:18:23","29,2","92,1"],
    [43764,"2020-06-30T08:20:20","16,52","94,25"],
    [43765,"2020-06-30T08:20:24","25,47","94,25"],
    [43766,"2020-06-30T08:22:19","24,99","101,01"],
    [43767,"2020-06-30T08:22:24","24,37","101,01"],
    [43768,"2020-06-30T08:24:20","15,69","99,86"],
    [43769,"2020-06-30T08:24:25","24,79","99,86"],
    [43770,"2020-06-30T08:26:23","25,3","94,07"],
    [43771,"2020-06-30T08:26:29","26,7","94,07"],
    [43772,"2020-06-30T08:28:29","22,44","102,35"],
    [43773,"2020-06-30T08:28:44","22,81","102,35"],
    [43774,"2020-06-30T08:29:29","20,76","102,35"],
    [43775,"2020-06-30T08:29:45","30,41","102,35"],
    [43776,"2020-06-30T08:29:48","23,02","102,35"],
    [43777,"2020-06-30T08:31:12","24,1","114,77"],
    [43778,"2020-06-30T08:31:27","30,07","114,77"],
    [43779,"2020-06-30T08:31:46","21,08","114,77"],
    [43780,"2020-06-30T08:33:15","18,14","95,25"],
    [43781,"2020-06-30T08:33:24","33,43","95,25"],
    [43782,"2020-06-30T08:33:27","29,17","95,25"],
    [43783,"2020-06-30T08:33:51","27,58","95,25"],
    [43784,"2020-06-30T08:33:55","32,73","95,25"],
    [43785,"2020-06-30T08:33:58","26,87","95,25"],
    [43786,"2020-06-30T08:34:01","30,44","95,25"],
    [43787,"2020-06-30T08:34:06","25,75","95,25"],
    [43788,"2020-06-30T08:34:30","19,49","110,3"],
    [43789,"2020-06-30T08:34:33","30,36","110,3"],
    [43790,"2020-06-30T08:34:51","20,6","110,3"],
    [43791,"2020-06-30T08:36:11","23,12","110,3"],
    [43792,"2020-06-30T08:36:14","32,93","110,3"],
    [43793,"2020-06-30T08:36:17","27,17","110,3"],
    [43794,"2020-06-30T08:37:56","24,72","94,84"],
    [43795,"2020-06-30T08:37:59","32,7","94,84"],
    [43796,"2020-06-30T08:38:05","24,63","94,84"],
    [43797,"2020-06-30T08:38:11","23,76","94,84"],
    [43798,"2020-06-30T08:38:14","32,81","94,84"],
    [43799,"2020-06-30T08:38:21","22,39","94,84"],
    [43800,"2020-06-30T08:40:19","26,45","106,52"],
    [43801,"2020-06-30T08:40:22","22,2","106,52"],
    [43802,"2020-06-30T08:41:34","26,67","108,66"],
    [43803,"2020-06-30T08:41:40","31,02","108,66"],
    [43804,"2020-06-30T08:41:58","31","108,66"],
    [43805,"2020-06-30T08:42:01","23,01","108,66"],
    [43806,"2020-06-30T08:43:35","19,03","91,71"],
    [43807,"2020-06-30T08:43:38","30,79","91,71"],
    [43808,"2020-06-30T08:44:06","25,2","91,71"],
    [43809,"2020-06-30T08:45:31","19,84","106,9"],
    [43810,"2020-06-30T08:45:36","30,09","106,9"],
    [43811,"2020-06-30T08:45:39","22,66","106,9"],
    [43812,"2020-06-30T08:47:38","22,09","111,83"],
    [43813,"2020-06-30T08:47:42","23,58","111,83"],
    [43814,"2020-06-30T08:49:40","26,71","108,94"],
    [43815,"2020-06-30T08:49:46","20,24","108,94"],
    [43816,"2020-06-30T08:50:48","22,09","108,94"],
    [43817,"2020-06-30T08:51:09","31,47","108,94"],
    [43818,"2020-06-30T08:51:12","26,5","112,17"],
    [43819,"2020-06-30T08:52:48","23,34","90,3"],
    [43820,"2020-06-30T08:53:15","22,56","90,3"],
    [43821,"2020-06-30T08:53:23","24,57","104,76"],
    [43822,"2020-06-30T08:53:28","31,27","104,76"],
    [43823,"2020-06-30T08:53:34","29,82","104,76"],
    [43824,"2020-06-30T08:55:31","18,48","91,12"],
    [43825,"2020-06-30T08:55:34","17,62","91,12"],
    [43826,"2020-06-30T08:56:11","24,61","91,12"],
    [43827,"2020-06-30T08:56:14","30,43","91,12"],
    [43828,"2020-06-30T08:56:18","27,48","91,12"],
    [43829,"2020-06-30T08:57:56","24,45","93,79"],
    [43830,"2020-06-30T08:58:21","27,16","93,79"],
    [43831,"2020-06-30T09:00:19","27,95","99,46"],
    [43832,"2020-06-30T09:00:22","23,94","99,46"],
    [43833,"2020-06-30T09:02:00","26,81","96,06"],
    [43834,"2020-06-30T09:02:22","16,95","96,06"],
    [43835,"2020-06-30T09:04:03","22,68","102,59"],
    [43836,"2020-06-30T09:04:31","23,06","102,59"],
    [43837,"2020-06-30T09:06:30","25","89,45"],
    [43838,"2020-06-30T09:06:35","22,78","89,45"],
    [43839,"2020-06-30T09:08:34","17,51","98,8"],
    [43840,"2020-06-30T09:08:38","21,8","98,8"],
    [43841,"2020-06-30T09:10:36","16,52","94,72"],
    [43842,"2020-06-30T09:10:40","16,9","94,72"],
    [43843,"2020-06-30T09:12:40","16,95","113,12"],
    [43844,"2020-06-30T09:12:43","15,41","113,12"],
    [43845,"2020-06-30T09:14:11","20","99,56"],
    [43846,"2020-06-30T09:14:44","21,55","99,56"],
    [43847,"2020-06-30T09:16:13","23,53","77,39"],
    [43848,"2020-06-30T09:16:48","18,57","77,39"],
    [43849,"2020-06-30T09:18:47","23,31","86,17"],
    [43850,"2020-06-30T09:18:51","19,58","86,17"],
    [43851,"2020-06-30T09:20:04","23,97","104,36"],
    [43852,"2020-06-30T09:20:07","31,45","104,36"],
    [43853,"2020-06-30T09:20:12","25,77","104,36"],
    [43854,"2020-06-30T09:22:09","22,42","114,81"],
    [43855,"2020-06-30T09:22:14","16,71","114,81"],
    [43856,"2020-06-30T09:24:12","23,38","100,91"],
    [43857,"2020-06-30T09:24:15","29,67","100,91"],
    [43858,"2020-06-30T09:26:13","23,69","115,65"],
    [43859,"2020-06-30T09:26:16","30,47","115,65"],
    [43860,"2020-06-30T09:26:19","27,74","115,65"],
    [43861,"2020-06-30T09:28:19","20,43","111,67"],
    [43862,"2020-06-30T09:28:22","25,2","111,67"],
    [43863,"2020-06-30T09:30:20","27,43","99,68"],
    [43864,"2020-06-30T09:30:25","23,34","99,68"],
    [43865,"2020-06-30T09:32:22","15,29","111,57"],
    [43866,"2020-06-30T09:32:26","21,28","111,57"],
    [43867,"2020-06-30T09:32:59","23,13","111,57"],
    [43868,"2020-06-30T09:33:05","33,17","111,57"],
    [43869,"2020-06-30T09:33:12","27,45","111,57"],
    [43870,"2020-06-30T09:35:08","19,76","105,02"],
    [43871,"2020-06-30T09:35:18","17,79","105,02"],
    [43872,"2020-06-30T09:37:06","26,12","115,14"],
    [43873,"2020-06-30T09:37:19","20","115,14"],
    [43874,"2020-06-30T09:38:09","28,4","115,14"],
    [43875,"2020-06-30T09:38:14","31,08","115,14"],
    [43876,"2020-06-30T09:38:17","26,1","99,95"],
    [43877,"2020-06-30T09:40:15","22,39","120,47"],
    [43878,"2020-06-30T09:40:24","16,02","83,56"],
    [43879,"2020-06-30T09:41:13","23,56","83,56"],
    [43880,"2020-06-30T09:41:27","32,69","83,56"],
    [43881,"2020-06-30T09:41:32","27","83,56"],
    [43882,"2020-06-30T09:43:30","18,1","113,79"],
    [43883,"2020-06-30T09:43:33","20,58","113,79"],
    [43884,"2020-06-30T09:45:29","19,11","106,86"],
    [43885,"2020-06-30T09:45:35","24,86","106,86"],
    [43886,"2020-06-30T09:47:34","26,51","104,66"],
    [43887,"2020-06-30T09:47:37","25,38","104,66"],
    [43888,"2020-06-30T09:49:34","17,21","98,45"],
    [43889,"2020-06-30T09:49:39","20,83","98,45"],
    [43890,"2020-06-30T09:51:38","23,84","105,77"],
    [43891,"2020-06-30T09:51:42","20,19","105,77"],
    [43892,"2020-06-30T09:53:39","27,96","108,93"],
    [43893,"2020-06-30T09:53:43","24,1","108,93"],
    [43894,"2020-06-30T09:54:02","28,63","108,93"],
    [43895,"2020-06-30T09:54:05","32,91","108,93"],
    [43896,"2020-06-30T09:54:09","24,87","108,93"],
    [43897,"2020-06-30T09:54:44","22,08","102,87"],
    [43898,"2020-06-30T09:55:09","33,02","103,4"],
    [43899,"2020-06-30T09:55:12","26,82","103,4"],
    [43900,"2020-06-30T09:56:13","27,32","103,4"],
    [43901,"2020-06-30T09:56:16","32,16","103,4"],
    [43902,"2020-06-30T09:56:23","29,76","103,4"],
    [43903,"2020-06-30T09:56:36","22,98","103,4"],
    [43904,"2020-06-30T09:56:41","30,13","105,23"],
    [43905,"2020-06-30T09:57:12","25,56","107,25"],
    [43906,"2020-06-30T09:58:45","20,21","106,31"],
    [43907,"2020-06-30T09:59:15","25,37","100,14"],
    [43908,"2020-06-30T10:00:12","25,72","100,14"],
    [43909,"2020-06-30T10:00:17","31,04","100,14"],
    [43910,"2020-06-30T10:00:22","24,66","100,14"],
    [43911,"2020-06-30T10:02:19","16,93","103,74"],
    [43912,"2020-06-30T10:02:24","22,67","103,74"],
    [43913,"2020-06-30T10:03:11","28,42","103,74"],
    [43914,"2020-06-30T10:03:14","32,47","103,74"],
    [43915,"2020-06-30T10:03:19","26,7","109,48"],
    [43916,"2020-06-30T10:03:37","24,63","107,9"],
    [43917,"2020-06-30T10:03:43","31,77","107,9"],
    [43918,"2020-06-30T10:03:48","25,9","107,9"],
    [43919,"2020-06-30T10:03:52","31,38","107,9"],
    [43920,"2020-06-30T10:04:11","24,44","107,9"],
    [43921,"2020-06-30T10:05:42","18,65","109,08"],
    [43922,"2020-06-30T10:05:45","31","109,08"],
    [43923,"2020-06-30T10:05:48","29,09","109,08"],
    [43924,"2020-06-30T10:06:45","24,21","109,08"],
    [43925,"2020-06-30T10:06:48","30,17","109,08"],
    [43926,"2020-06-30T10:06:53","27,18","109,08"],
    [43927,"2020-06-30T10:07:25","26,49","105,32"],
    [43928,"2020-06-30T10:07:29","32,93","105,32"],
    [43929,"2020-06-30T10:07:36","20,51","105,32"],
    [43930,"2020-06-30T10:07:39","32,23","105,32"],
    [43931,"2020-06-30T10:07:43","29,22","105,32"],
    [43932,"2020-06-30T10:09:42","15,76","108,37"],
    [43933,"2020-06-30T10:09:46","24,97","108,37"],
    [43934,"2020-06-30T10:11:46","21,93","97,83"],
    [43935,"2020-06-30T10:11:49","28,54","97,83"],
    [43936,"2020-06-30T10:13:21","19,89","97,83"],
    [43937,"2020-06-30T10:13:24","30,94","97,83"],
    [43938,"2020-06-30T10:13:28","26,68","103,05"],
    [43939,"2020-06-30T10:13:31","33,22","101,96"],
    [43940,"2020-06-30T10:13:34","28,48","101,96"],
    [43941,"2020-06-30T10:15:33","20,15","121,5"],
    [43942,"2020-06-30T10:15:36","23,48","121,5"],
    [43943,"2020-06-30T10:15:40","20,05","121,5"],
    [43944,"2020-06-30T10:15:46","32,75","121,5"],
    [43945,"2020-06-30T10:15:49","27,46","121,5"],
    [43946,"2020-06-30T10:17:43","24,01","108,22"],
    [43947,"2020-06-30T10:17:50","32,72","108,22"],
    [43948,"2020-06-30T10:17:54","28,24","108,22"],
    [43949,"2020-06-30T10:17:58","31,51","108,22"],
    [43950,"2020-06-30T10:18:29","28,9","108,22"],
    [43951,"2020-06-30T10:20:27","25,19","97,29"],
    [43952,"2020-06-30T10:20:30","27,98","97,29"],
    [43953,"2020-06-30T10:22:27","24,65","105,36"],
    [43954,"2020-06-30T10:22:30","29,08","105,36"],
    [43955,"2020-06-30T10:23:30","28,45","105,36"],
    [43956,"2020-06-30T10:23:35","32,82","105,36"],
    [43957,"2020-06-30T10:23:38","29,85","105,36"],
    [43958,"2020-06-30T10:25:35","26,19","122,66"],
    [43959,"2020-06-30T10:25:41","23,68","122,66"],
    [43960,"2020-06-30T10:25:50","21,6","124,46"],
    [43961,"2020-06-30T10:26:00","32,06","124,46"],
    [43962,"2020-06-30T10:26:03","28,87","124,46"],
    [43963,"2020-06-30T10:26:49","19,63","124,46"],
    [43964,"2020-06-30T10:26:57","32,14","124,46"],
    [43965,"2020-06-30T10:27:00","25,65","124,46"],
    [43966,"2020-06-30T10:28:32","27,71","118,11"],
    [43967,"2020-06-30T10:28:35","30,31","118,11"],
    [43968,"2020-06-30T10:28:38","23,81","118,11"],
    [43969,"2020-06-30T10:30:11","28,7","110,81"],
    [43970,"2020-06-30T10:30:39","27,46","110,81"],
    [43971,"2020-06-30T10:30:42","23,91","110,81"],
    [43972,"2020-06-30T10:30:47","30,76","110,81"],
    [43973,"2020-06-30T10:30:52","24,85","110,81"],
    [43974,"2020-06-30T10:32:51","26,63","111,89"],
    [43975,"2020-06-30T10:33:02","21,22","111,89"],
    [43976,"2020-06-30T10:33:52","21,15","111,89"],
    [43977,"2020-06-30T10:34:00","30,74","113,77"],
    [43978,"2020-06-30T10:34:03","26,65","113,64"],
    [43979,"2020-06-30T10:34:43","28,61","113,64"],
    [43980,"2020-06-30T10:34:49","30,92","113,64"],
    [43981,"2020-06-30T10:34:52","28,68","113,64"],
    [43982,"2020-06-30T10:35:12","20,39","113,64"],
    [43983,"2020-06-30T10:35:16","34,26","113,64"],
    [43984,"2020-06-30T10:35:33","23,27","113,64"],
    [43985,"2020-06-30T10:35:36","26","113,64"],
    [43986,"2020-06-30T10:35:40","33,3","113,64"],
    [43987,"2020-06-30T10:35:45","24,27","113,64"],
    [43988,"2020-06-30T10:36:12","26,15","105,79"],
    [43989,"2020-06-30T10:36:15","32,02","105,79"],
    [43990,"2020-06-30T10:36:33","17,62","105,79"],
    [43991,"2020-06-30T10:37:45","17,75","105,79"],
    [43992,"2020-06-30T10:37:50","30,01","105,79"],
    [43993,"2020-06-30T10:37:53","24,94","104,89"],
    [43994,"2020-06-30T10:38:07","35,67","121,02"],
    [43995,"2020-06-30T10:38:11","31,47","121,02"],
    [43996,"2020-06-30T10:38:14","28,87","121,02"],
    [43997,"2020-06-30T10:38:47","23,96","121,02"],
    [43998,"2020-06-30T10:38:50","32,33","121,02"],
    [43999,"2020-06-30T10:38:55","20,47","121,02"],
    [44000,"2020-06-30T10:39:44","18,03","121,02"],
    [44001,"2020-06-30T10:39:49","31,8","121,02"],
    [44002,"2020-06-30T10:39:55","25,69","121,02"],
    [44003,"2020-06-30T10:40:49","28,64","114"],
    [44004,"2020-06-30T10:40:52","30,36","114"],
    [44005,"2020-06-30T10:40:55","33,45","114"],
    [44006,"2020-06-30T10:41:00","22,92","114"],
    [44007,"2020-06-30T10:41:46","22,63","114"],
    [44008,"2020-06-30T10:41:52","31,73","114"],
    [44009,"2020-06-30T10:42:00","20,2","114"],
    [44010,"2020-06-30T10:42:07","27,71","130,33"],
    [44011,"2020-06-30T10:42:10","32,01","105,53"],
    [44012,"2020-06-30T10:42:14","30,04","105,53"],
    [44013,"2020-06-30T10:42:19","21,57","105,53"],
    [44014,"2020-06-30T10:42:40","32,16","105,53"],
    [44015,"2020-06-30T10:42:43","20,26","105,53"],
    [44016,"2020-06-30T10:43:06","27,22","105,53"],
    [44017,"2020-06-30T10:43:09","34,17","105,53"],
    [44018,"2020-06-30T10:43:14","23,4","105,53"],
    [44019,"2020-06-30T10:43:46","19,45","105,53"],
    [44020,"2020-06-30T10:43:49","30,45","105,53"],
    [44021,"2020-06-30T10:43:52","21,69","105,53"],
    [44022,"2020-06-30T10:43:55","34,02","105,53"],
    [44023,"2020-06-30T10:43:58","31,05","105,53"],
    [44024,"2020-06-30T10:44:08","23,28","106,55"],
    [44025,"2020-06-30T10:46:07","16,02","106,79"],
    [44026,"2020-06-30T10:46:10","18,91","96,36"],
    [44027,"2020-06-30T10:46:38","24,58","132,07"],
    [44028,"2020-06-30T10:46:41","30,84","132,07"],
    [44029,"2020-06-30T10:46:45","28,6","132,07"],
    [44030,"2020-06-30T10:46:48","23,17","132,07"],
    [44031,"2020-06-30T10:46:51","31,02","132,07"],
    [44032,"2020-06-30T10:46:57","21,38","132,07"],
    [44033,"2020-06-30T10:48:48","24,04","107,47"],
    [44034,"2020-06-30T10:48:51","32,44","107,47"],
    [44035,"2020-06-30T10:48:54","29,75","107,47"],
    [44036,"2020-06-30T10:50:53","19,07","120,53"],
    [44037,"2020-06-30T10:50:56","18,84","120,53"],
    [44038,"2020-06-30T10:51:17","19,19","120,53"],
    [44039,"2020-06-30T10:51:21","34,7","120,53"],
    [44040,"2020-06-30T10:51:28","37,27","120,53"],
    [44041,"2020-06-30T10:51:48","19,87","120,53"],
    [44042,"2020-06-30T10:53:12","25,18","114,05"],
    [44043,"2020-06-30T10:53:16","31,63","114,05"],
    [44044,"2020-06-30T10:53:23","21,53","114,05"],
    [44045,"2020-06-30T10:55:21","27,72","110,36"],
    [44046,"2020-06-30T10:55:25","25,23","110,36"],
    [44047,"2020-06-30T10:57:24","18,61","105,8"],
    [44048,"2020-06-30T10:57:28","19,34","105,8"],
    [44049,"2020-06-30T10:58:03","22,08","105,8"],
    [44050,"2020-06-30T10:58:08","33,1","105,8"],
    [44051,"2020-06-30T10:58:15","28,67","105,8"],
    [44052,"2020-06-30T10:58:23","24,29","105,8"],
    [44053,"2020-06-30T10:58:27","31,48","106,92"],
    [44054,"2020-06-30T10:58:33","22,15","116,74"],
    [44055,"2020-06-30T10:59:27","18,3","116,74"],
    [44056,"2020-06-30T10:59:30","30,69","116,74"],
    [44057,"2020-06-30T10:59:34","28,64","116,74"],
    [44058,"2020-06-30T11:00:09","29,34","116,74"],
    [44059,"2020-06-30T11:00:16","30,57","116,74"],
    [44060,"2020-06-30T11:00:19","23,65","116,74"],
    [44061,"2020-06-30T11:02:18","27,13","102,44"],
    [44062,"2020-06-30T11:02:21","27,86","102,44"],
    [44063,"2020-06-30T11:02:26","33,62","102,44"],
    [44064,"2020-06-30T11:02:30","29,08","102,44"],
    [44065,"2020-06-30T11:03:03","22,83","105,15"],
    [44066,"2020-06-30T11:03:07","30,4","105,15"],
    [44067,"2020-06-30T11:03:12","28","105,15"],
    [44068,"2020-06-30T11:05:09","21,98","94,17"],
    [44069,"2020-06-30T11:05:12","23,47","94,17"],
    [44070,"2020-06-30T11:06:05","22,54","94,17"],
    [44071,"2020-06-30T11:06:08","31,45","94,17"],
    [44072,"2020-06-30T11:06:12","23,74","94,17"],
    [44073,"2020-06-30T11:08:11","14,97","105,64"],
    [44074,"2020-06-30T11:08:17","21,54","105,64"],
    [44075,"2020-06-30T11:10:16","20,07","135,65"],
    [44076,"2020-06-30T11:10:22","28,43","135,65"],
    [44077,"2020-06-30T11:11:41","15,31","119,41"],
    [44078,"2020-06-30T11:11:45","30,2","119,41"],
    [44079,"2020-06-30T11:11:49","18,06","119,41"],
    [44080,"2020-06-30T11:12:34","20,89","119,41"],
    [44081,"2020-06-30T11:12:39","30,02","119,41"],
    [44082,"2020-06-30T11:12:42","23,65","109,06"],
    [44083,"2020-06-30T11:14:22","25,58","131,53"],
    [44084,"2020-06-30T11:14:26","32,51","131,53"],
    [44085,"2020-06-30T11:14:29","28,7","131,53"],
    [44086,"2020-06-30T11:16:25","20,59","115,34"],
    [44087,"2020-06-30T11:16:33","16,56","115,34"],
    [44088,"2020-06-30T11:18:31","15,52","124,89"],
    [44089,"2020-06-30T11:18:34","19,25","124,89"],
    [44090,"2020-06-30T11:20:21","20,21","98,01"],
    [44091,"2020-06-30T11:20:28","31,87","98,01"],
    [44092,"2020-06-30T11:20:32","28,53","98,01"],
    [44093,"2020-06-30T11:20:42","19,81","98,01"],
    [44094,"2020-06-30T11:20:45","33,89","98,01"],
    [44095,"2020-06-30T11:20:49","23,3","98,01"],
    [44096,"2020-06-30T11:20:52","29,14","98,01"],
    [44097,"2020-06-30T11:20:56","33,62","125,2"],
    [44098,"2020-06-30T11:21:15","24,34","131,65"],
    [44099,"2020-06-30T11:21:22","24,17","131,65"],
    [44100,"2020-06-30T11:21:25","30,84","131,65"],
    [44101,"2020-06-30T11:21:28","23,59","131,65"],
    [44102,"2020-06-30T11:23:27","16,44","110,22"],
    [44103,"2020-06-30T11:23:34","22,42","110,22"],
    [44104,"2020-06-30T11:23:37","18,61","110,22"],
    [44105,"2020-06-30T11:23:43","30,61","110,22"],
    [44106,"2020-06-30T11:23:46","25,12","110,22"],
    [44107,"2020-06-30T11:24:15","22,3","110,22"],
    [44108,"2020-06-30T11:24:20","31,68","110,22"],
    [44109,"2020-06-30T11:24:29","31,37","110,22"],
    [44110,"2020-06-30T11:24:36","22,75","110,22"],
    [44111,"2020-06-30T11:26:36","23,68","143,72"],
    [44112,"2020-06-30T11:26:39","26,11","143,72"],
    [44113,"2020-06-30T11:28:33","20,47","122,74"],
    [44114,"2020-06-30T11:28:45","17,66","122,74"],
    [44115,"2020-06-30T11:30:41","15,69","132,15"],
    [44116,"2020-06-30T11:30:51","19,29","132,15"],
    [44117,"2020-06-30T11:32:50","23,65","117,74"],
    [44118,"2020-06-30T11:32:56","30,97","117,74"],
    [44119,"2020-06-30T11:33:01","30,55","117,74"],
    [44120,"2020-06-30T11:33:22","23,05","117,74"],
    [44121,"2020-06-30T11:33:32","18,38","117,74"],
    [44122,"2020-06-30T11:33:35","32,55","117,74"],
    [44123,"2020-06-30T11:33:41","20,52","117,74"],
    [44124,"2020-06-30T11:33:50","24,1","117,83"],
    [44125,"2020-06-30T11:33:54","31,11","128,84"],
    [44126,"2020-06-30T11:33:57","29,7","128,84"],
    [44127,"2020-06-30T11:35:54","27,98","117,06"],
    [44128,"2020-06-30T11:35:59","20,52","134,85"],
    [44129,"2020-06-30T11:37:56","20,73","140,13"],
    [44130,"2020-06-30T11:38:00","17,23","117,45"],
    [44131,"2020-06-30T11:39:59","22,96","113,46"],
    [44132,"2020-06-30T11:40:02","22,4","119,86"],
    [44133,"2020-06-30T11:42:00","18,92","123,74"],
    [44134,"2020-06-30T11:42:03","23,6","130,27"],
    [44135,"2020-06-30T11:42:10","12,46","130,27"],
    [44136,"2020-06-30T11:42:15","31,72","130,27"],
    [44137,"2020-06-30T11:42:31","22,59","130,27"],
    [44138,"2020-06-30T11:44:13","21,4","127,88"],
    [44139,"2020-06-30T11:44:36","17,04","127,88"],
    [44140,"2020-06-30T11:45:45","27,13","127,88"],
    [44141,"2020-06-30T11:45:49","31,1","127,88"],
    [44142,"2020-06-30T11:45:58","12,95","127,88"],
    [44143,"2020-06-30T11:47:50","18,17","150"],
    [44144,"2020-06-30T11:47:58","21,21","150"],
    [44145,"2020-06-30T11:48:40","29,06","120,17"],
    [44146,"2020-06-30T11:48:43","33,63","120,17"],
    [44147,"2020-06-30T11:48:48","22,95","120,17"],
    [44148,"2020-06-30T11:49:45","24,14","120,17"],
    [44149,"2020-06-30T11:49:48","32,23","120,17"],
    [44150,"2020-06-30T11:49:53","20,96","120,17"],
    [44151,"2020-06-30T11:51:52","24,58","137,12"],
    [44152,"2020-06-30T11:51:55","23,64","137,12"],
    [44153,"2020-06-30T11:53:53","12,68","118,49"],
    [44154,"2020-06-30T11:53:56","20,54","118,49"],
    [44155,"2020-06-30T11:54:42","23,68","105,52"],
    [44156,"2020-06-30T11:54:45","30,44","105,52"],
    [44157,"2020-06-30T11:54:48","27,79","105,52"],
    [44158,"2020-06-30T11:55:00","23,31","105,52"],
    [44159,"2020-06-30T11:55:03","31,42","105,52"],
    [44160,"2020-06-30T11:55:07","21,09","105,52"],
    [44161,"2020-06-30T11:56:59","22,55","161,12"],
    [44162,"2020-06-30T11:57:08","16,1","161,12"],
    [44163,"2020-06-30T11:58:58","20,08","137,81"],
    [44164,"2020-06-30T11:59:10","21,22","137,81"],
    [44165,"2020-06-30T12:01:10","24,4","113,62"],
    [44166,"2020-06-30T12:01:13","24,29","113,62"],
    [44167,"2020-06-30T12:01:18","17,82","113,62"],
    [44168,"2020-06-30T12:01:42","30,39","113,62"],
    [44169,"2020-06-30T12:01:45","31,89","113,62"],
    [44170,"2020-06-30T12:01:50","22,43","113,62"],
    [44171,"2020-06-30T12:03:50","21,31","123,46"],
    [44172,"2020-06-30T12:03:57","14,6","123,46"],
    [44173,"2020-06-30T12:04:23","14,57","123,46"],
    [44174,"2020-06-30T12:04:47","34,55","96,54"],
    [44175,"2020-06-30T12:04:50","26,32","111,37"],
    [44176,"2020-06-30T12:04:59","16,37","111,37"],
    [44177,"2020-06-30T12:05:05","32,83","111,37"],
    [44178,"2020-06-30T12:05:13","30,25","111,37"],
    [44179,"2020-06-30T12:05:16","20,69","111,37"],
    [44180,"2020-06-30T12:07:06","16,71","122,11"],
    [44181,"2020-06-30T12:07:17","15,17","122,11"],
    [44182,"2020-06-30T12:09:12","23,21","129,2"],
    [44183,"2020-06-30T12:09:24","16,52","129,2"],
    [44184,"2020-06-30T12:11:18","25","131,72"],
    [44185,"2020-06-30T12:11:50","19,52","131,72"],
    [44186,"2020-06-30T12:13:49","24,34","96,21"],
    [44187,"2020-06-30T12:13:52","19,35","96,21"],
    [44188,"2020-06-30T12:15:29","15,11","117,29"],
    [44189,"2020-06-30T12:15:58","19,22","117,29"],
    [44190,"2020-06-30T12:16:31","26,68","117,29"],
    [44191,"2020-06-30T12:16:48","30,16","117,29"],
    [44192,"2020-06-30T12:16:51","25,24","117,29"],
    [44193,"2020-06-30T12:18:49","23,21","101,59"],
    [44194,"2020-06-30T12:18:52","22,27","101,59"],
    [44195,"2020-06-30T12:19:16","24,2","112,45"],
    [44196,"2020-06-30T12:19:22","31,53","112,45"],
    [44197,"2020-06-30T12:19:33","22,78","112,45"],
    [44198,"2020-06-30T12:21:31","29,73","117,71"],
    [44199,"2020-06-30T12:21:34","27,39","117,71"],
    [44200,"2020-06-30T12:21:56","23,32","117,71"],
    [44201,"2020-06-30T12:21:59","31,64","117,71"],
    [44202,"2020-06-30T12:22:04","34,18","117,71"],
    [44203,"2020-06-30T12:22:10","22,7","117,71"],
    [44204,"2020-06-30T12:22:15","25,91","117,71"],
    [44205,"2020-06-30T12:22:19","30,94","117,71"],
    [44206,"2020-06-30T12:22:26","31,98","117,71"],
    [44207,"2020-06-30T12:22:32","27,12","117,71"],
    [44208,"2020-06-30T12:23:22","26,32","109,55"],
    [44209,"2020-06-30T12:23:25","30,3","109,55"],
    [44210,"2020-06-30T12:23:31","27,57","109,55"],
    [44211,"2020-06-30T12:25:24","18,59","111,56"],
    [44212,"2020-06-30T12:25:34","20,5","111,56"],
    [44213,"2020-06-30T12:27:33","15,12","112,58"],
    [44214,"2020-06-30T12:27:36","18,18","112,58"],
    [44215,"2020-06-30T12:28:00","33,66","112,58"],
    [44216,"2020-06-30T12:28:03","33,23","112,58"],
    [44217,"2020-06-30T12:28:08","16,52","112,58"],
    [44218,"2020-06-30T12:28:28","27,81","112,58"],
    [44219,"2020-06-30T12:29:04","30,25","112,58"],
    [44220,"2020-06-30T12:29:07","29,96","112,58"],
    [44221,"2020-06-30T12:29:38","19,55","110,88"],
    [44222,"2020-06-30T12:29:55","32,26","110,88"],
    [44223,"2020-06-30T12:29:58","27,71","110,88"],
    [44224,"2020-06-30T12:30:22","21,47","110,88"],
    [44225,"2020-06-30T12:30:25","31,87","110,88"],
    [44226,"2020-06-30T12:30:28","25,7","110,88"],
    [44227,"2020-06-30T12:30:34","27,25","110,88"],
    [44228,"2020-06-30T12:30:37","34,04","110,88"],
    [44229,"2020-06-30T12:30:52","18,83","110,88"],
    [44230,"2020-06-30T12:32:31","27,95","129,58"],
    [44231,"2020-06-30T12:33:02","25,63","129,58"],
    [44232,"2020-06-30T12:34:36","9,65","111,29"],
    [44233,"2020-06-30T12:35:05","16,75","111,29"],
    [44234,"2020-06-30T12:36:03","23,13","103,77"],
    [44235,"2020-06-30T12:36:06","32,73","103,77"],
    [44236,"2020-06-30T12:36:12","32,3","103,77"],
    [44237,"2020-06-30T12:36:15","28,85","103,77"],
    [44238,"2020-06-30T12:36:34","26,2","103,77"],
    [44239,"2020-06-30T12:36:38","31,59","103,77"],
    [44240,"2020-06-30T12:36:43","25,56","103,77"],
    [44241,"2020-06-30T12:37:18","21,55","103,77"],
    [44242,"2020-06-30T12:37:25","37,12","103,77"],
    [44243,"2020-06-30T12:37:31","27,45","133,91"],
    [44244,"2020-06-30T12:38:31","26,33","130,71"],
    [44245,"2020-06-30T12:38:34","31,18","130,71"],
    [44246,"2020-06-30T12:38:47","31,33","130,71"],
    [44247,"2020-06-30T12:39:10","18,93","130,71"],
    [44248,"2020-06-30T12:39:42","27,61","102,59"],
    [44249,"2020-06-30T12:39:45","31,94","102,59"],
    [44250,"2020-06-30T12:40:04","21,35","102,59"],
    [44251,"2020-06-30T12:40:07","31,09","102,59"],
    [44252,"2020-06-30T12:40:12","31,52","102,59"],
    [44253,"2020-06-30T12:40:15","25,67","102,59"],
    [44254,"2020-06-30T12:40:18","30,56","102,59"],
    [44255,"2020-06-30T12:40:21","29,8","102,59"],
    [44256,"2020-06-30T12:41:27","26,22","102,59"],
    [44257,"2020-06-30T12:41:32","32,19","102,59"],
    [44258,"2020-06-30T12:41:36","21,19","102,59"],
    [44259,"2020-06-30T12:43:34","17,29","117,4"],
    [44260,"2020-06-30T12:43:37","22,13","117,4"],
    [44261,"2020-06-30T12:43:54","22,59","126,09"],
    [44262,"2020-06-30T12:44:22","30,54","126,09"],
    [44263,"2020-06-30T12:44:25","24,64","126,09"],
    [44264,"2020-06-30T12:44:30","29,64","126,09"],
    [44265,"2020-06-30T12:44:36","31,6","126,09"],
    [44266,"2020-06-30T12:44:39","27,28","126,09"],
    [44267,"2020-06-30T12:45:33","25,24","126,09"],
    [44268,"2020-06-30T12:45:36","31,16","126,09"],
    [44269,"2020-06-30T12:45:39","30,18","126,09"],
    [44270,"2020-06-30T12:45:42","27,63","126,09"],
    [44271,"2020-06-30T12:47:01","21,95","114,47"],
    [44272,"2020-06-30T12:47:16","33,61","114,47"],
    [44273,"2020-06-30T12:47:19","36,44","114,47"],
    [44274,"2020-06-30T12:47:25","27,58","114,47"],
    [44275,"2020-06-30T12:48:34","29,31","118,63"],
    [44276,"2020-06-30T12:48:37","30,76","118,63"],
    [44277,"2020-06-30T12:48:44","38,6","118,63"],
    [44278,"2020-06-30T12:48:49","24,45","118,63"],
    [44279,"2020-06-30T12:48:52","33,75","118,63"],
    [44280,"2020-06-30T12:48:58","28,72","118,63"],
    [44281,"2020-06-30T12:49:43","20,51","118,63"],
    [44282,"2020-06-30T12:49:51","32,53","102,43"],
    [44283,"2020-06-30T12:49:54","20,32","137,43"],
    [44284,"2020-06-30T12:51:00","22,78","137,43"],
    [44285,"2020-06-30T12:51:25","30,07","137,43"],
    [44286,"2020-06-30T12:51:28","17,9","137,43"],
    [44287,"2020-06-30T12:52:04","15,89","118,92"],
    [44288,"2020-06-30T12:52:26","33,82","118,92"],
    [44289,"2020-06-30T12:52:29","25,58","118,92"],
    [44290,"2020-06-30T12:52:52","29,77","118,92"],
    [44291,"2020-06-30T12:52:56","34,73","118,92"],
    [44292,"2020-06-30T12:53:01","28,57","118,92"],
    [44293,"2020-06-30T12:53:51","23,39","118,92"],
    [44294,"2020-06-30T12:53:54","36,61","102,93"],
    [44295,"2020-06-30T12:53:57","36,53","112,56"],
    [44296,"2020-06-30T12:54:01","27,55","112,56"],
    [44297,"2020-06-30T12:54:05","35,02","112,56"],
    [44298,"2020-06-30T12:54:26","22,72","112,56"],
    [44299,"2020-06-30T12:56:24","22,12","110,7"],
    [44300,"2020-06-30T12:56:29","28,57","110,7"],
    [44301,"2020-06-30T12:57:29","28,18","110,7"],
    [44302,"2020-06-30T12:57:32","33,44","110,7"],
    [44303,"2020-06-30T12:57:35","22,79","110,7"],
    [44304,"2020-06-30T12:59:32","21,85","129,76"],
    [44305,"2020-06-30T12:59:37","20,95","129,76"],
    [44306,"2020-06-30T12:59:44","40,31","129,76"],
    [44307,"2020-06-30T12:59:47","26,46","129,76"],
    [44308,"2020-06-30T13:00:25","26,19","108,61"],
    [44309,"2020-06-30T13:00:28","30,34","108,61"],
    [44310,"2020-06-30T13:00:33","22,84","108,61"],
    [44311,"2020-06-30T13:01:53","14,17","108,61"],
    [44312,"2020-06-30T13:01:59","36,17","132,05"],
    [44313,"2020-06-30T13:02:03","21,85","105,57"],
    [44314,"2020-06-30T13:02:41","29,14","105,57"],
    [44315,"2020-06-30T13:02:45","31,66","105,57"],
    [44316,"2020-06-30T13:02:51","31,72","105,57"],
    [44317,"2020-06-30T13:03:00","27,67","105,57"],
    [44318,"2020-06-30T13:04:52","25,2","121,31"],
    [44319,"2020-06-30T13:05:01","13,66","121,31"],
    [44320,"2020-06-30T13:05:42","22,5","121,31"],
    [44321,"2020-06-30T13:05:45","30,79","121,31"],
    [44322,"2020-06-30T13:05:48","24,82","121,31"],
    [44323,"2020-06-30T13:05:51","25,05","121,31"],
    [44324,"2020-06-30T13:05:59","32,45","121,31"],
    [44325,"2020-06-30T13:06:02","24,87","118,84"],
    [44326,"2020-06-30T13:06:57","21,83","113,61"],
    [44327,"2020-06-30T13:07:07","30,12","113,61"],
    [44328,"2020-06-30T13:07:11","22,67","113,61"],
    [44329,"2020-06-30T13:07:32","26,39","113,61"],
    [44330,"2020-06-30T13:07:35","35,34","113,61"],
    [44331,"2020-06-30T13:07:40","23,01","113,61"],
    [44332,"2020-06-30T13:07:45","26,49","113,61"],
    [44333,"2020-06-30T13:07:48","34,16","113,61"],
    [44334,"2020-06-30T13:07:51","32,35","113,61"],
    [44335,"2020-06-30T13:07:54","28,5","113,61"],
    [44336,"2020-06-30T13:08:00","33,22","140,06"],
    [44337,"2020-06-30T13:08:09","30,24","108,3"],
    [44338,"2020-06-30T13:08:39","21,21","108,3"],
    [44339,"2020-06-30T13:09:09","29,71","108,3"],
    [44340,"2020-06-30T13:09:37","30,59","108,3"],
    [44341,"2020-06-30T13:09:40","23,96","108,3"],
    [44342,"2020-06-30T13:11:38","27,57","109,8"],
    [44343,"2020-06-30T13:11:42","30,17","109,8"],
    [44344,"2020-06-30T13:11:47","18,86","109,8"],
    [44345,"2020-06-30T13:12:43","25,62","127,27"],
    [44346,"2020-06-30T13:12:46","32,3","127,27"],
    [44347,"2020-06-30T13:12:50","28,59","127,27"],
    [44348,"2020-06-30T13:13:02","19,46","127,27"],
    [44349,"2020-06-30T13:13:05","37,38","127,27"],
    [44350,"2020-06-30T13:13:09","23,87","127,27"],
    [44351,"2020-06-30T13:13:46","29,95","127,27"],
    [44352,"2020-06-30T13:13:49","33,27","127,27"],
    [44353,"2020-06-30T13:13:54","27,39","127,27"],
    [44354,"2020-06-30T13:14:42","21,54","112,72"],
    [44355,"2020-06-30T13:14:48","35,39","112,72"],
    [44356,"2020-06-30T13:14:55","32,21","112,72"],
    [44357,"2020-06-30T13:14:58","25,55","112,72"],
    [44358,"2020-06-30T13:15:40","20,45","112,72"],
    [44359,"2020-06-30T13:15:43","30,97","112,72"],
    [44360,"2020-06-30T13:15:47","27,63","112,72"],
    [44361,"2020-06-30T13:15:52","33,59","112,72"],
    [44362,"2020-06-30T13:15:57","19,7","112,72"],
    [44363,"2020-06-30T13:16:02","32,13","112,72"],
    [44364,"2020-06-30T13:16:11","33,43","128,23"],
    [44365,"2020-06-30T13:16:14","27,9","131,46"],
    [44366,"2020-06-30T13:16:35","30,2","131,46"],
    [44367,"2020-06-30T13:16:39","22,23","131,46"],
    [44368,"2020-06-30T13:16:42","38,05","131,46"],
    [44369,"2020-06-30T13:16:47","29,99","131,46"],
    [44370,"2020-06-30T13:16:50","27,48","131,46"],
    [44371,"2020-06-30T13:16:53","30,27","131,46"],
    [44372,"2020-06-30T13:17:02","30,43","131,46"],
    [44373,"2020-06-30T13:17:07","27,15","131,46"],
    [44374,"2020-06-30T13:17:11","32,76","131,46"],
    [44375,"2020-06-30T13:17:37","31,63","131,46"],
    [44376,"2020-06-30T13:17:41","18,96","131,46"],
    [44377,"2020-06-30T13:17:46","22,92","131,46"],
    [44378,"2020-06-30T13:17:50","31,09","131,46"],
    [44379,"2020-06-30T13:17:55","20,19","131,46"],
    [44380,"2020-06-30T13:18:00","31,5","131,46"],
    [44381,"2020-06-30T13:18:06","26,32","131,46"],
    [44382,"2020-06-30T13:18:55","27,93","124,2"],
    [44383,"2020-06-30T13:18:59","31,78","124,2"],
    [44384,"2020-06-30T13:19:03","25,54","124,2"],
    [44385,"2020-06-30T13:19:06","32,19","124,2"],
    [44386,"2020-06-30T13:19:09","20,83","124,2"],
    [44387,"2020-06-30T13:19:13","29,83","124,2"],
    [44388,"2020-06-30T13:19:16","35,74","124,2"],
    [44389,"2020-06-30T13:19:19","25,96","124,2"],
    [44390,"2020-06-30T13:19:58","25,8","124,2"],
    [44391,"2020-06-30T13:20:04","33,48","124,2"],
    [44392,"2020-06-30T13:20:18","30,23","113,55"],
    [44393,"2020-06-30T13:20:45","23,93","113,55"],
    [44394,"2020-06-30T13:20:48","30,29","113,55"],
    [44395,"2020-06-30T13:20:53","27,5","113,55"],
    [44396,"2020-06-30T13:20:58","34,27","113,55"],
    [44397,"2020-06-30T13:21:02","31,08","113,55"],
    [44398,"2020-06-30T13:21:05","23,69","113,55"],
    [44399,"2020-06-30T13:23:05","21,42","106,72"],
    [44400,"2020-06-30T13:23:08","20,12","106,72"],
    [44401,"2020-06-30T13:24:23","22,13","128,69"],
    [44402,"2020-06-30T13:24:47","33,83","128,69"],
    [44403,"2020-06-30T13:24:52","22,62","128,69"],
    [44404,"2020-06-30T13:24:55","26,33","128,69"],
    [44405,"2020-06-30T13:24:59","30,72","128,69"],
    [44406,"2020-06-30T13:25:04","29,47","128,69"],
    [44407,"2020-06-30T13:25:09","22,67","128,69"],
    [44408,"2020-06-30T13:25:13","30,86","128,69"],
    [44409,"2020-06-30T13:25:49","33,07","128,69"],
    [44410,"2020-06-30T13:25:52","26,48","128,69"],
    [44411,"2020-06-30T13:26:02","24,55","128,69"],
    [44412,"2020-06-30T13:26:07","30,92","128,69"],
    [44413,"2020-06-30T13:26:12","19,63","132,75"],
    [44414,"2020-06-30T13:26:56","27,18","125,31"],
    [44415,"2020-06-30T13:27:02","32,96","125,31"],
    [44416,"2020-06-30T13:27:08","31,01","125,31"],
    [44417,"2020-06-30T13:27:11","27,3","125,31"],
    [44418,"2020-06-30T13:27:17","34,36","125,31"],
    [44419,"2020-06-30T13:27:25","20,8","125,31"],
    [44420,"2020-06-30T13:28:25","28,34","136,71"],
    [44421,"2020-06-30T13:28:47","41,05","136,71"],
    [44422,"2020-06-30T13:28:52","29,12","136,71"],
    [44423,"2020-06-30T13:29:14","26,06","136,71"],
    [44424,"2020-06-30T13:29:19","30,41","136,71"],
    [44425,"2020-06-30T13:29:27","22,46","136,71"],
    [44426,"2020-06-30T13:29:55","39,95","136,71"],
    [44427,"2020-06-30T13:29:58","27,72","136,71"],
    [44428,"2020-06-30T13:30:03","26,29","136,71"],
    [44429,"2020-06-30T13:30:07","34,5","136,71"],
    [44430,"2020-06-30T13:30:12","29,14","136,71"],
    [44431,"2020-06-30T13:30:46","21,22","112,65"],
    [44432,"2020-06-30T13:30:49","34,61","112,65"],
    [44433,"2020-06-30T13:30:54","16,76","112,65"],
    [44434,"2020-06-30T13:30:58","21,38","112,65"],
    [44435,"2020-06-30T13:31:05","30,28","112,65"],
    [44436,"2020-06-30T13:31:14","36,69","112,65"],
    [44437,"2020-06-30T13:31:17","22,47","112,65"],
    [44438,"2020-06-30T13:31:28","21,89","112,65"],
    [44439,"2020-06-30T13:32:04","35,99","112,65"],
    [44440,"2020-06-30T13:32:12","30,03","112,65"],
    [44441,"2020-06-30T13:32:21","22,61","126,27"],
    [44442,"2020-06-30T13:32:49","26,68","105,63"],
    [44443,"2020-06-30T13:32:52","34,74","105,63"],
    [44444,"2020-06-30T13:32:56","28,76","105,63"],
    [44445,"2020-06-30T13:33:00","30,73","105,63"],
    [44446,"2020-06-30T13:33:03","36,04","105,63"],
    [44447,"2020-06-30T13:33:08","29,44","105,63"],
    [44448,"2020-06-30T13:34:00","29,61","105,63"],
    [44449,"2020-06-30T13:34:08","30,42","105,63"],
    [44450,"2020-06-30T13:34:11","25,25","105,63"],
    [44451,"2020-06-30T13:34:17","23,12","105,63"],
    [44452,"2020-06-30T13:34:20","37,82","105,63"],
    [44453,"2020-06-30T13:34:31","33,46","133,08"],
    [44454,"2020-06-30T13:34:35","27,11","126,26"],
    [44455,"2020-06-30T13:35:03","28,4","126,26"],
    [44456,"2020-06-30T13:35:06","31,46","126,26"],
    [44457,"2020-06-30T13:35:09","23,78","126,26"],
    [44458,"2020-06-30T13:35:12","33,68","126,26"],
    [44459,"2020-06-30T13:35:16","24,39","126,26"],
    [44460,"2020-06-30T13:35:30","25,25","126,26"],
    [44461,"2020-06-30T13:35:33","30,15","126,26"],
    [44462,"2020-06-30T13:35:57","24,62","126,26"],
    [44463,"2020-06-30T13:36:33","25,03","138,83"],
    [44464,"2020-06-30T13:36:36","30,02","115,72"],
    [44465,"2020-06-30T13:37:02","24,39","115,72"],
    [44466,"2020-06-30T13:37:10","27,64","115,72"],
    [44467,"2020-06-30T13:37:14","32,88","115,72"],
    [44468,"2020-06-30T13:37:20","22,92","115,72"],
    [44469,"2020-06-30T13:37:27","21,35","115,72"],
    [44470,"2020-06-30T13:37:39","30,95","115,72"],
    [44471,"2020-06-30T13:37:51","32,13","115,72"],
    [44472,"2020-06-30T13:37:56","20,88","115,72"],
    [44473,"2020-06-30T13:38:16","28,28","115,72"],
    [44474,"2020-06-30T13:38:22","36,6","115,72"],
    [44475,"2020-06-30T13:38:38","34,21","139,49"],
    [44476,"2020-06-30T13:38:42","26,44","139,49"],
    [44477,"2020-06-30T13:39:34","26,44","139,49"],
    [44478,"2020-06-30T13:39:38","30,52","139,49"],
    [44479,"2020-06-30T13:39:41","26,64","139,49"],
    [44480,"2020-06-30T13:40:09","24,91","139,49"],
    [44481,"2020-06-30T13:40:15","30,15","139,49"],
    [44482,"2020-06-30T13:40:23","23,52","139,49"],
    [44483,"2020-06-30T13:40:58","28,03","143,27"],
    [44484,"2020-06-30T13:41:01","30,24","143,27"],
    [44485,"2020-06-30T13:41:04","26,54","143,27"],
    [44486,"2020-06-30T13:41:07","24,57","143,27"],
    [44487,"2020-06-30T13:41:10","31,82","143,27"],
    [44488,"2020-06-30T13:41:14","28,5","143,27"],
    [44489,"2020-06-30T13:42:09","24,59","143,27"],
    [44490,"2020-06-30T13:42:13","32,27","143,27"],
    [44491,"2020-06-30T13:42:16","22,79","143,27"],
    [44492,"2020-06-30T13:42:19","21,98","143,27"],
    [44493,"2020-06-30T13:42:22","32,53","143,27"],
    [44494,"2020-06-30T13:42:29","22,9","143,27"],
    [44495,"2020-06-30T13:42:36","31,59","143,27"],
    [44496,"2020-06-30T13:42:39","23,52","144,07"],
    [44497,"2020-06-30T13:42:43","37,79","127,34"],
    [44498,"2020-06-30T13:43:02","27,87","127,34"],
    [44499,"2020-06-30T13:43:10","24,32","127,34"],
    [44500,"2020-06-30T13:43:14","35,28","127,34"],
    [44501,"2020-06-30T13:43:20","33,09","127,34"],
    [44502,"2020-06-30T13:43:27","23,8","127,34"],
    [44503,"2020-06-30T13:43:58","22,98","127,34"],
    [44504,"2020-06-30T13:44:01","31,02","127,34"],
    [44505,"2020-06-30T13:44:08","28,05","127,34"],
    [44506,"2020-06-30T13:44:12","18,93","127,34"],
    [44507,"2020-06-30T13:44:17","34,2","127,34"],
    [44508,"2020-06-30T13:44:21","19,84","127,34"],
    [44509,"2020-06-30T13:44:31","21,4","127,34"],
    [44510,"2020-06-30T13:44:39","34,99","127,34"],
    [44511,"2020-06-30T13:44:42","22,43","136,36"],
    [44512,"2020-06-30T13:46:11","24,15","136,08"],
    [44513,"2020-06-30T13:46:15","31,56","136,08"],
    [44514,"2020-06-30T13:46:18","23,27","136,08"],
    [44515,"2020-06-30T13:46:41","24,67","136,08"],
    [44516,"2020-06-30T13:46:44","33,73","144,77"],
    [44517,"2020-06-30T13:47:09","23,65","124,02"],
    [44518,"2020-06-30T13:48:23","28,34","124,02"],
    [44519,"2020-06-30T13:48:27","32,81","124,02"],
    [44520,"2020-06-30T13:48:31","27,05","124,02"],
    [44521,"2020-06-30T13:48:34","35,58","124,02"],
    [44522,"2020-06-30T13:48:44","26,74","132,92"],
    [44523,"2020-06-30T13:49:22","27,94","118,71"],
    [44524,"2020-06-30T13:49:25","30,11","118,71"],
    [44525,"2020-06-30T13:49:28","28,84","118,71"],
    [44526,"2020-06-30T13:49:31","33,55","118,71"],
    [44527,"2020-06-30T13:49:39","31,02","118,71"],
    [44528,"2020-06-30T13:49:48","23,56","118,71"],
    [44529,"2020-06-30T13:50:16","39,27","118,71"],
    [44530,"2020-06-30T13:50:19","34,31","118,71"],
    [44531,"2020-06-30T13:50:24","29,56","118,71"],
    [44532,"2020-06-30T13:51:14","27,05","118,71"],
    [44533,"2020-06-30T13:51:17","31,38","130,4"],
    [44534,"2020-06-30T13:51:36","33,48","120,86"],
    [44535,"2020-06-30T13:51:46","27,38","120,86"],
    [44536,"2020-06-30T13:51:49","24,46","120,86"],
    [44537,"2020-06-30T13:51:53","31,43","120,86"],
    [44538,"2020-06-30T13:52:12","23,43","120,86"],
    [44539,"2020-06-30T13:52:20","28,08","120,86"],
    [44540,"2020-06-30T13:52:24","30,44","120,86"],
    [44541,"2020-06-30T13:52:30","30,64","120,86"],
    [44542,"2020-06-30T13:52:34","26,77","120,86"],
    [44543,"2020-06-30T13:52:45","25,93","120,86"],
    [44544,"2020-06-30T13:52:48","37,69","120,86"],
    [44545,"2020-06-30T13:53:42","31,67","144"],
    [44546,"2020-06-30T13:53:49","28,85","144"],
    [44547,"2020-06-30T13:54:15","21,4","144"],
    [44548,"2020-06-30T13:54:18","36,22","144"],
    [44549,"2020-06-30T13:54:23","26,82","144"],
    [44550,"2020-06-30T13:54:44","25,49","144"],
    [44551,"2020-06-30T13:54:50","30,79","144"],
    [44552,"2020-06-30T13:54:53","30,9","144"],
    [44553,"2020-06-30T13:55:19","22,56","144"],
    [44554,"2020-06-30T13:55:22","29,3","125,72"],
    [44555,"2020-06-30T13:55:27","30,43","129,69"],
    [44556,"2020-06-30T13:55:33","25,64","129,69"],
    [44557,"2020-06-30T13:56:27","22,43","129,69"],
    [44558,"2020-06-30T13:56:30","34,9","129,69"],
    [44559,"2020-06-30T13:56:33","26,85","129,69"],
    [44560,"2020-06-30T13:57:24","27,29","143,49"],
    [44561,"2020-06-30T13:57:28","35,6","140,87"],
    [44562,"2020-06-30T13:57:58","30,73","140,87"],
    [44563,"2020-06-30T13:58:21","23,14","140,87"],
    [44564,"2020-06-30T13:58:26","33,46","140,87"],
    [44565,"2020-06-30T13:58:44","36,69","140,87"],
    [44566,"2020-06-30T13:58:53","29,73","140,87"],
    [44567,"2020-06-30T13:58:56","37,12","140,87"],
    [44568,"2020-06-30T13:59:27","28,46","143,99"],
    [44569,"2020-06-30T13:59:30","31,21","131,19"],
    [44570,"2020-06-30T13:59:34","34,18","131,19"],
    [44571,"2020-06-30T13:59:40","29,48","131,19"],
    [44572,"2020-06-30T13:59:45","36,21","131,19"],
    [44573,"2020-06-30T13:59:50","34,9","131,19"],
    [44574,"2020-06-30T13:59:53","29,76","131,19"],
    [44575,"2020-06-30T14:00:02","27,23","131,19"],
    [44576,"2020-06-30T14:00:21","32,78","131,19"],
    [44577,"2020-06-30T14:00:24","34,51","131,19"],
    [44578,"2020-06-30T14:00:32","22,67","131,19"],
    [44579,"2020-06-30T14:00:41","27,4","131,19"],
    [44580,"2020-06-30T14:00:44","33,81","131,19"],
    [44581,"2020-06-30T14:01:22","38,98","131,19"],
    [44582,"2020-06-30T14:01:25","28,97","131,19"],
    [44583,"2020-06-30T14:01:39","26,77","141,08"],
    [44584,"2020-06-30T14:01:42","30,56","141,08"],
    [44585,"2020-06-30T14:01:52","35,2","141,08"],
    [44586,"2020-06-30T14:01:55","28,96","141,08"],
    [44587,"2020-06-30T14:02:34","27,06","141,08"],
    [44588,"2020-06-30T14:02:39","37,78","141,08"],
    [44589,"2020-06-30T14:02:44","29,41","141,08"],
    [44590,"2020-06-30T14:02:51","26,89","141,08"],
    [44591,"2020-06-30T14:02:54","36,53","141,08"],
    [44592,"2020-06-30T14:02:58","36,38","141,08"],
    [44593,"2020-06-30T14:03:01","28,55","141,08"],
    [44594,"2020-06-30T14:03:39","29,54","133,42"],
    [44595,"2020-06-30T14:03:43","31,69","123,17"],
    [44596,"2020-06-30T14:03:52","24,98","123,17"],
    [44597,"2020-06-30T14:03:54","33,58","123,17"],
    [44598,"2020-06-30T14:03:59","35,21","123,17"],
    [44599,"2020-06-30T14:04:17","27,51","123,17"],
    [44600,"2020-06-30T14:04:20","23,63","123,17"],
    [44601,"2020-06-30T14:04:24","30,41","123,17"],
    [44602,"2020-06-30T14:04:27","29,03","123,17"],
    [44603,"2020-06-30T14:04:35","28,13","123,17"],
    [44604,"2020-06-30T14:04:38","32,11","123,17"],
    [44605,"2020-06-30T14:04:41","29,07","123,17"],
    [44606,"2020-06-30T14:04:44","38,84","123,17"],
    [44607,"2020-06-30T14:05:29","36,7","123,17"],
    [44608,"2020-06-30T14:05:34","26,53","123,17"],
    [44609,"2020-06-30T14:05:39","31,07","123,17"],
    [44610,"2020-06-30T14:05:43","25,85","131,1"],
    [44611,"2020-06-30T14:06:13","23,1","135,86"],
    [44612,"2020-06-30T14:06:18","34,63","135,86"],
    [44613,"2020-06-30T14:06:39","30,97","135,86"],
    [44614,"2020-06-30T14:06:42","28,32","135,86"],
    [44615,"2020-06-30T14:06:52","31,2","135,86"],
    [44616,"2020-06-30T14:06:55","23,91","135,86"],
    [44617,"2020-06-30T14:07:00","26,68","135,86"],
    [44618,"2020-06-30T14:07:05","35,42","135,86"],
    [44619,"2020-06-30T14:07:27","27,54","135,86"],
    [44620,"2020-06-30T14:07:30","37,94","135,86"],
    [44621,"2020-06-30T14:07:39","41,25","135,86"],
    [44622,"2020-06-30T14:07:45","27,99","135,93"],
    [44623,"2020-06-30T14:07:58","26,27","128,83"],
    [44624,"2020-06-30T14:08:02","36,49","128,83"],
    [44625,"2020-06-30T14:09:07","39,64","128,83"],
    [44626,"2020-06-30T14:09:21","27,91","128,83"],
    [44627,"2020-06-30T14:09:24","35,59","128,83"],
    [44628,"2020-06-30T14:09:31","31,93","128,83"],
    [44629,"2020-06-30T14:09:34","27,87","128,83"],
    [44630,"2020-06-30T14:09:39","31,99","128,83"],
    [44631,"2020-06-30T14:09:44","35,06","128,83"],
    [44632,"2020-06-30T14:09:49","26,61","137,95"],
    [44633,"2020-06-30T14:09:57","29,52","129,92"],
    [44634,"2020-06-30T14:10:01","33,4","129,92"],
    [44635,"2020-06-30T14:10:05","32,97","129,92"],
    [44636,"2020-06-30T14:10:24","27,97","129,92"],
    [44637,"2020-06-30T14:10:33","25,85","129,92"],
    [44638,"2020-06-30T14:10:37","33,62","129,92"],
    [44639,"2020-06-30T14:10:41","26,87","129,92"],
    [44640,"2020-06-30T14:10:44","32,27","129,92"],
    [44641,"2020-06-30T14:10:47","32,71","129,92"],
    [44642,"2020-06-30T14:10:56","28,03","129,92"],
    [44643,"2020-06-30T14:10:59","28,7","129,92"],
    [44644,"2020-06-30T14:11:03","37,67","129,92"],
    [44645,"2020-06-30T14:11:06","28,26","129,92"],
    [44646,"2020-06-30T14:11:09","27,02","129,92"],
    [44647,"2020-06-30T14:11:30","33,03","129,92"],
    [44648,"2020-06-30T14:11:33","26,27","129,92"],
    [44649,"2020-06-30T14:11:36","29,04","129,92"],
    [44650,"2020-06-30T14:11:39","35","129,92"],
    [44651,"2020-06-30T14:11:42","32,11","129,92"],
    [44652,"2020-06-30T14:11:49","25,45","129,92"],
    [44653,"2020-06-30T14:11:56","29,38","126,48"],
    [44654,"2020-06-30T14:11:59","34,37","135,61"],
    [44655,"2020-06-30T14:12:03","26,81","135,61"],
    [44656,"2020-06-30T14:12:06","31,58","135,61"],
    [44657,"2020-06-30T14:12:09","26,58","135,61"],
    [44658,"2020-06-30T14:12:32","24,67","135,61"],
    [44659,"2020-06-30T14:12:35","35,03","135,61"],
    [44660,"2020-06-30T14:13:05","32,38","135,61"],
    [44661,"2020-06-30T14:13:29","26,58","135,61"],
    [44662,"2020-06-30T14:13:32","35,45","135,61"],
    [44663,"2020-06-30T14:13:39","32,21","135,61"],
    [44664,"2020-06-30T14:13:42","26,37","135,61"],
    [44665,"2020-06-30T14:13:47","33,77","135,61"],
    [44666,"2020-06-30T14:14:01","31,45","132,06"],
    [44667,"2020-06-30T14:14:06","29,3","132,06"],
    [44668,"2020-06-30T14:14:09","29,34","132,06"],
    [44669,"2020-06-30T14:14:34","34,57","132,06"],
    [44670,"2020-06-30T14:14:43","38,4","132,06"],
    [44671,"2020-06-30T14:14:49","28,37","132,06"],
    [44672,"2020-06-30T14:14:52","34,6","132,06"],
    [44673,"2020-06-30T14:15:11","34,18","132,06"],
    [44674,"2020-06-30T14:15:26","26,74","132,06"],
    [44675,"2020-06-30T14:15:29","32,02","132,06"],
    [44676,"2020-06-30T14:15:40","35,4","132,06"],
    [44677,"2020-06-30T14:15:44","29,83","132,06"],
    [44678,"2020-06-30T14:15:49","30,46","132,06"],
    [44679,"2020-06-30T14:15:53","31,83","132,06"],
    [44680,"2020-06-30T14:15:59","27,19","140,03"],
    [44681,"2020-06-30T14:16:02","29,51","133,37"],
    [44682,"2020-06-30T14:16:06","33,77","133,37"],
    [44683,"2020-06-30T14:16:09","28,37","133,37"],
    [44684,"2020-06-30T14:16:24","34,92","133,37"],
    [44685,"2020-06-30T14:16:44","37,54","133,37"],
    [44686,"2020-06-30T14:16:47","28,43","133,37"],
    [44687,"2020-06-30T14:16:52","31,92","133,37"],
    [44688,"2020-06-30T14:17:55","36,1","126,87"],
    [44689,"2020-06-30T14:18:10","24,05","118,15"],
    [44690,"2020-06-30T14:18:41","34,35","118,15"],
    [44691,"2020-06-30T14:19:29","37,04","118,15"],
    [44692,"2020-06-30T14:19:32","28,02","118,15"],
    [44693,"2020-06-30T14:19:37","32,35","118,15"],
    [44694,"2020-06-30T14:19:42","30,4","118,15"],
    [44695,"2020-06-30T14:19:45","24,65","118,15"],
    [44696,"2020-06-30T14:19:48","28,69","118,15"],
    [44697,"2020-06-30T14:19:51","36,31","118,15"],
    [44698,"2020-06-30T14:20:03","25,88","118,15"],
    [44699,"2020-06-30T14:20:11","28,4","135,84"],
    [44700,"2020-06-30T14:20:36","31,24","135,84"],
    [44701,"2020-06-30T14:20:49","30,8","135,84"],
    [44702,"2020-06-30T14:20:52","26,61","135,84"],
    [44703,"2020-06-30T14:20:55","31,9","135,84"],
    [44704,"2020-06-30T14:21:46","31,92","135,84"],
    [44705,"2020-06-30T14:21:50","29,92","135,84"],
    [44706,"2020-06-30T14:21:56","29,47","135,84"],
    [44707,"2020-06-30T14:22:03","36,51","134,78"],
    [44708,"2020-06-30T14:22:12","40,14","131,27"],
    [44709,"2020-06-30T14:22:42","29,4","131,27"],
    [44710,"2020-06-30T14:22:45","28,95","131,27"],
    [44711,"2020-06-30T14:22:48","32,97","131,27"],
    [44712,"2020-06-30T14:24:40","31,26","132,64"],
    [44713,"2020-06-30T14:24:43","27,89","132,64"],
    [44714,"2020-06-30T14:24:48","38,02","132,64"],
    [44715,"2020-06-30T14:25:13","33,43","132,64"],
    [44716,"2020-06-30T14:25:16","26,26","132,64"],
    [44717,"2020-06-30T14:26:08","23,43","132,03"],
    [44718,"2020-06-30T14:26:15","35,15","134,31"],
    [44719,"2020-06-30T14:26:42","31,98","134,31"],
    [44720,"2020-06-30T14:26:45","27,24","134,31"],
    [44721,"2020-06-30T14:26:52","26","134,31"],
    [44722,"2020-06-30T14:26:55","34,6","134,31"],
    [44723,"2020-06-30T14:27:46","35,11","134,31"],
    [44724,"2020-06-30T14:27:49","28,83","134,31"],
    [44725,"2020-06-30T14:27:52","35,83","134,31"],
    [44726,"2020-06-30T14:27:57","28,87","134,31"],
    [44727,"2020-06-30T14:28:01","34,92","134,31"],
    [44728,"2020-06-30T14:28:07","32,44","134,31"],
    [44729,"2020-06-30T14:28:16","25,96","133,67"],
    [44730,"2020-06-30T14:28:19","31,15","136,08"],
    [44731,"2020-06-30T14:28:49","34,42","136,08"],
    [44732,"2020-06-30T14:28:54","28,2","136,08"],
    [44733,"2020-06-30T14:29:02","29,92","136,08"],
    [44734,"2020-06-30T14:29:05","32,55","136,08"],
    [44735,"2020-06-30T14:29:08","23,36","136,08"],
    [44736,"2020-06-30T14:29:18","25,56","136,08"],
    [44737,"2020-06-30T14:29:43","32,35","136,08"],
    [44738,"2020-06-30T14:29:56","39,21","136,08"],
    [44739,"2020-06-30T14:30:00","28,83","136,08"],
    [44740,"2020-06-30T14:30:03","39,02","136,08"],
    [44741,"2020-06-30T14:30:11","41,49","136,08"],
    [44742,"2020-06-30T14:30:16","25,02","136,08"],
    [44743,"2020-06-30T14:30:19","33,29","136,08"],
    [44744,"2020-06-30T14:30:48","32,33","140,26"],
    [44745,"2020-06-30T14:30:54","26,36","140,26"],
    [44746,"2020-06-30T14:30:58","28,34","140,26"],
    [44747,"2020-06-30T14:31:02","30,63","140,26"],
    [44748,"2020-06-30T14:31:05","27,48","140,26"],
    [44749,"2020-06-30T14:31:08","35,37","140,26"],
    [44750,"2020-06-30T14:31:45","34,34","140,26"],
    [44751,"2020-06-30T14:31:50","27,38","140,26"],
    [44752,"2020-06-30T14:31:56","32,01","140,26"],
    [44753,"2020-06-30T14:31:59","25,46","140,26"],
    [44754,"2020-06-30T14:32:02","28,7","140,26"],
    [44755,"2020-06-30T14:32:05","33,35","140,26"],
    [44756,"2020-06-30T14:32:10","29,64","140,26"],
    [44757,"2020-06-30T14:32:51","21,29","131,88"],
    [44758,"2020-06-30T14:32:57","31,92","131,88"],
    [44759,"2020-06-30T14:33:01","28,26","131,88"],
    [44760,"2020-06-30T14:33:11","25,13","131,88"],
    [44761,"2020-06-30T14:33:15","31,08","131,88"],
    [44762,"2020-06-30T14:33:25","24,32","131,88"],
    [44763,"2020-06-30T14:34:13","25,11","131,88"],
    [44764,"2020-06-30T14:34:17","30,85","131,88"],
    [44765,"2020-06-30T14:34:56","37,62","146,47"],
    [44766,"2020-06-30T14:35:00","27,21","146,47"],
    [44767,"2020-06-30T14:35:15","26,6","146,47"],
    [44768,"2020-06-30T14:35:19","30,08","146,47"],
    [44769,"2020-06-30T14:35:25","29,15","146,47"],
    [44770,"2020-06-30T14:35:28","35,44","146,47"],
    [44771,"2020-06-30T14:35:51","29,5","146,47"],
    [44772,"2020-06-30T14:35:54","30,39","146,47"],
    [44773,"2020-06-30T14:36:14","33,52","146,47"],
    [44774,"2020-06-30T14:36:18","26,14","146,47"],
    [44775,"2020-06-30T14:36:25","27,39","137,6"],
    [44776,"2020-06-30T14:36:58","36,07","136,63"],
    [44777,"2020-06-30T14:37:01","27,94","136,63"],
    [44778,"2020-06-30T14:37:04","32,06","136,63"],
    [44779,"2020-06-30T14:37:07","26,78","136,63"],
    [44780,"2020-06-30T14:37:10","33,32","136,63"],
    [44781,"2020-06-30T14:37:23","33,18","136,63"],
    [44782,"2020-06-30T14:37:26","26,73","136,63"],
    [44783,"2020-06-30T14:37:52","38,43","136,63"],
    [44784,"2020-06-30T14:37:59","37,09","136,63"],
    [44785,"2020-06-30T14:38:02","28,7","136,63"],
    [44786,"2020-06-30T14:38:05","38","136,63"],
    [44787,"2020-06-30T14:38:10","28,17","136,63"],
    [44788,"2020-06-30T14:38:16","28,79","136,63"],
    [44789,"2020-06-30T14:38:19","30,96","136,63"],
    [44790,"2020-06-30T14:39:04","31,11","128,01"],
    [44791,"2020-06-30T14:39:09","26,16","128,01"],
    [44792,"2020-06-30T14:39:12","32,33","128,01"],
    [44793,"2020-06-30T14:39:15","27,13","128,01"],
    [44794,"2020-06-30T14:39:57","22,79","128,01"],
    [44795,"2020-06-30T14:40:02","32,37","128,01"],
    [44796,"2020-06-30T14:40:05","29,24","128,01"],
    [44797,"2020-06-30T14:40:08","24,01","128,01"],
    [44798,"2020-06-30T14:40:11","32,78","128,01"],
    [44799,"2020-06-30T14:40:14","25,2","128,01"],
    [44800,"2020-06-30T14:40:21","27,42","128,01"],
    [44801,"2020-06-30T14:40:30","35,71","128,01"],
    [44802,"2020-06-30T14:40:49","25,16","128,01"],
    [44803,"2020-06-30T14:40:52","35","128,01"],
    [44804,"2020-06-30T14:41:01","34,12","135,67"],
    [44805,"2020-06-30T14:41:08","21,41","141,52"],
    [44806,"2020-06-30T14:41:13","37,78","141,52"],
    [44807,"2020-06-30T14:41:17","32,73","141,52"],
    [44808,"2020-06-30T14:41:21","25,37","141,52"],
    [44809,"2020-06-30T14:41:31","20,6","141,52"],
    [44810,"2020-06-30T14:41:54","32,68","141,52"],
    [44811,"2020-06-30T14:41:57","31,15","141,52"],
    [44812,"2020-06-30T14:42:01","26,23","141,52"],
    [44813,"2020-06-30T14:43:04","22,04","126,76"],
    [44814,"2020-06-30T14:43:08","30,15","144,77"],
    [44815,"2020-06-30T14:43:11","24,53","144,77"],
    [44816,"2020-06-30T14:43:17","25","144,77"],
    [44817,"2020-06-30T14:43:20","33,67","144,77"],
    [44818,"2020-06-30T14:43:24","28,3","144,77"],
    [44819,"2020-06-30T14:43:55","33,38","144,77"],
    [44820,"2020-06-30T14:45:03","34,62","144,77"],
    [44821,"2020-06-30T14:45:08","29,6","127,42"],
    [44822,"2020-06-30T14:45:14","31,43","131,06"],
    [44823,"2020-06-30T14:46:02","31,83","131,06"],
    [44824,"2020-06-30T14:46:07","27","131,06"],
    [44825,"2020-06-30T14:46:16","23,69","131,06"],
    [44826,"2020-06-30T14:46:23","37,13","131,06"],
    [44827,"2020-06-30T14:46:27","26,13","131,06"],
    [44828,"2020-06-30T14:47:12","33,73","127,18"],
    [44829,"2020-06-30T14:47:15","28,25","119,6"],
    [44830,"2020-06-30T14:47:19","28,57","119,6"],
    [44831,"2020-06-30T14:47:22","31,18","119,6"],
    [44832,"2020-06-30T14:48:06","34,83","119,6"],
    [44833,"2020-06-30T14:48:09","29,25","119,6"],
    [44834,"2020-06-30T14:48:12","33,87","119,6"],
    [44835,"2020-06-30T14:48:17","32,19","119,6"],
    [44836,"2020-06-30T14:48:21","28,9","119,6"],
    [44837,"2020-06-30T14:48:24","32,58","119,6"],
    [44838,"2020-06-30T14:48:27","32,49","119,6"],
    [44839,"2020-06-30T14:48:39","26,02","119,6"],
    [44840,"2020-06-30T14:49:09","30,09","119,6"],
    [44841,"2020-06-30T14:49:17","32,57","141,79"],
    [44842,"2020-06-30T14:49:23","24,68","141,79"],
    [44843,"2020-06-30T14:49:26","32,06","141,79"],
    [44844,"2020-06-30T14:50:09","35,8","141,79"],
    [44845,"2020-06-30T14:50:14","26,91","141,79"],
    [44846,"2020-06-30T14:50:20","29,38","141,79"],
    [44847,"2020-06-30T14:50:23","30,47","141,79"],
    [44848,"2020-06-30T14:50:26","26,16","141,79"],
    [44849,"2020-06-30T14:50:29","35,64","141,79"],
    [44850,"2020-06-30T14:52:06","37,09","144,11"],
    [44851,"2020-06-30T14:52:12","25,97","144,11"],
    [44852,"2020-06-30T14:52:15","30,3","144,11"],
    [44853,"2020-06-30T14:52:19","31,71","144,11"],
    [44854,"2020-06-30T14:52:24","23,7","144,11"],
    [44855,"2020-06-30T14:52:33","23,15","144,11"],
    [44856,"2020-06-30T14:52:36","30,96","144,11"],
    [44857,"2020-06-30T14:52:41","27,92","144,11"],
    [44858,"2020-06-30T14:53:05","28,82","144,11"],
    [44859,"2020-06-30T14:53:08","33,72","144,11"],
    [44860,"2020-06-30T14:53:11","31,53","144,11"],
    [44861,"2020-06-30T14:53:14","26,67","144,11"],
    [44862,"2020-06-30T14:53:17","31,07","124,72"],
    [44863,"2020-06-30T14:53:24","35,35","133,42"],
    [44864,"2020-06-30T14:53:27","29,36","133,42"],
    [44865,"2020-06-30T14:53:35","28,5","133,42"],
    [44866,"2020-06-30T14:53:38","30,97","133,42"],
    [44867,"2020-06-30T14:54:09","31,06","133,42"],
    [44868,"2020-06-30T14:54:14","25,84","133,42"],
    [44869,"2020-06-30T14:54:23","22,22","133,42"],
    [44870,"2020-06-30T14:54:26","32,82","133,42"],
    [44871,"2020-06-30T14:54:29","25,56","133,42"],
    [44872,"2020-06-30T14:55:08","29,54","133,42"],
    [44873,"2020-06-30T14:55:11","39,25","133,42"],
    [44874,"2020-06-30T14:55:18","33,07","114,87"],
    [44875,"2020-06-30T14:55:22","24,47","144,45"],
    [44876,"2020-06-30T14:55:25","34,12","144,45"],
    [44877,"2020-06-30T14:55:28","33,35","144,45"],
    [44878,"2020-06-30T14:55:37","29,98","144,45"],
    [44879,"2020-06-30T14:55:40","35,23","144,45"],
    [44880,"2020-06-30T14:56:39","32,26","144,45"],
    [44881,"2020-06-30T14:56:43","25,74","144,45"],
    [44882,"2020-06-30T14:56:56","31,97","144,45"],
    [44883,"2020-06-30T14:57:09","38,44","144,45"],
    [44884,"2020-06-30T14:57:15","22,04","144,45"],
    [44885,"2020-06-30T14:57:24","23,5","142,22"],
    [44886,"2020-06-30T14:57:32","34,78","142,22"],
    [44887,"2020-06-30T14:58:00","30,27","142,22"],
    [44888,"2020-06-30T14:58:03","27,25","142,22"],
    [44889,"2020-06-30T14:58:10","31,66","142,22"],
    [44890,"2020-06-30T14:58:14","27,99","142,22"],
    [44891,"2020-06-30T14:58:18","22,75","142,22"],
    [44892,"2020-06-30T14:58:23","30,85","142,22"],
    [44893,"2020-06-30T14:58:29","29,31","142,22"],
    [44894,"2020-06-30T14:58:32","34,41","142,22"],
    [44895,"2020-06-30T14:59:32","32,19","135,11"],
    [44896,"2020-06-30T14:59:39","28,45","135,11"],
    [44897,"2020-06-30T15:00:07","26,33","135,11"],
    [44898,"2020-06-30T15:00:14","33,03","135,11"],
    [44899,"2020-06-30T15:00:17","32,98","135,11"],
    [44900,"2020-06-30T15:00:20","25,58","135,11"],
    [44901,"2020-06-30T15:00:30","26,55","135,11"],
    [44902,"2020-06-30T15:00:36","33,81","135,11"],
    [44903,"2020-06-30T15:00:47","31,55","135,11"],
    [44904,"2020-06-30T15:01:11","27,58","135,11"],
    [44905,"2020-06-30T15:01:30","29,24","136,73"],
    [44906,"2020-06-30T15:01:34","34,49","136,73"],
    [44907,"2020-06-30T15:02:09","30,71","136,73"],
    [44908,"2020-06-30T15:02:12","27,33","136,73"],
    [44909,"2020-06-30T15:02:49","29,34","136,73"],
    [44910,"2020-06-30T15:03:07","33,69","136,73"],
    [44911,"2020-06-30T15:03:10","36,03","136,73"],
    [44912,"2020-06-30T15:03:15","24,94","136,73"],
    [44913,"2020-06-30T15:03:22","35,21","136,73"],
    [44914,"2020-06-30T15:03:25","30,22","134,61"],
    [44915,"2020-06-30T15:03:28","28,66","139,94"],
    [44916,"2020-06-30T15:03:31","24,97","139,94"],
    [44917,"2020-06-30T15:03:35","30,44","139,94"],
    [44918,"2020-06-30T15:03:40","26,61","139,94"],
    [44919,"2020-06-30T15:03:49","34,33","139,94"],
    [44920,"2020-06-30T15:04:17","19,28","139,94"],
    [44921,"2020-06-30T15:04:20","32,21","139,94"],
    [44922,"2020-06-30T15:04:25","34,67","139,94"],
    [44923,"2020-06-30T15:04:29","27,41","139,94"],
    [44924,"2020-06-30T15:04:32","30,08","139,94"],
    [44925,"2020-06-30T15:04:35","32,21","139,94"],
    [44926,"2020-06-30T15:04:39","29,82","139,94"],
    [44927,"2020-06-30T15:04:47","33,44","139,94"],
    [44928,"2020-06-30T15:05:21","37,56","139,94"],
    [44929,"2020-06-30T15:05:24","27,74","139,94"],
    [44930,"2020-06-30T15:05:27","34,93","132,32"],
    [44931,"2020-06-30T15:05:34","33,78","127,43"],
    [44932,"2020-06-30T15:05:38","27,76","127,43"],
    [44933,"2020-06-30T15:05:42","26","127,43"],
    [44934,"2020-06-30T15:05:52","32,53","127,43"],
    [44935,"2020-06-30T15:06:09","30,01","127,43"],
    [44936,"2020-06-30T15:06:12","28,02","127,43"],
    [44937,"2020-06-30T15:06:17","30,46","127,43"],
    [44938,"2020-06-30T15:06:22","29,3","127,43"],
    [44939,"2020-06-30T15:06:26","31,36","127,43"],
    [44940,"2020-06-30T15:06:29","24,65","127,43"],
    [44941,"2020-06-30T15:06:32","32,99","127,43"],
    [44942,"2020-06-30T15:06:41","37,14","127,43"],
    [44943,"2020-06-30T15:06:48","23,89","127,43"],
    [44944,"2020-06-30T15:06:51","36","127,43"],
    [44945,"2020-06-30T15:06:55","35,45","127,43"],
    [44946,"2020-06-30T15:07:24","28,61","127,43"],
    [44947,"2020-06-30T15:07:39","27,05","136,23"],
    [44948,"2020-06-30T15:07:42","35,16","136,23"],
    [44949,"2020-06-30T15:08:25","30,14","136,23"],
    [44950,"2020-06-30T15:08:30","26,58","136,23"],
    [44951,"2020-06-30T15:08:35","33,18","136,23"],
    [44952,"2020-06-30T15:08:52","34,89","136,23"],
    [44953,"2020-06-30T15:08:55","28,2","136,23"],
    [44954,"2020-06-30T15:09:18","41,36","136,23"],
    [44955,"2020-06-30T15:09:31","40,31","120,92"],
    [44956,"2020-06-30T15:09:35","26","130,35"],
    [44957,"2020-06-30T15:09:40","31,86","130,35"],
    [44958,"2020-06-30T15:09:43","34,78","130,35"],
    [44959,"2020-06-30T15:09:51","28,59","130,35"],
    [44960,"2020-06-30T15:09:54","30,04","130,35"],
    [44961,"2020-06-30T15:10:45","34,41","130,35"],
    [44962,"2020-06-30T15:11:12","27,71","130,35"],
    [44963,"2020-06-30T15:11:52","26,03","131,71"],
    [44964,"2020-06-30T15:12:24","30,73","131,71"],
    [44965,"2020-06-30T15:12:27","26,81","131,71"],
    [44966,"2020-06-30T15:12:31","31,1","131,71"],
    [44967,"2020-06-30T15:12:36","29,31","131,71"],
    [44968,"2020-06-30T15:12:39","28","131,71"],
    [44969,"2020-06-30T15:12:42","32,75","131,71"],
    [44970,"2020-06-30T15:12:55","35,92","131,71"],
    [44971,"2020-06-30T15:13:25","27,67","131,71"],
    [44972,"2020-06-30T15:13:29","34,31","131,71"],
    [44973,"2020-06-30T15:13:32","23,95","131,71"],
    [44974,"2020-06-30T15:13:35","36,92","125,76"],
    [44975,"2020-06-30T15:13:48","34,13","128,19"],
    [44976,"2020-06-30T15:14:22","21,91","128,19"],
    [44977,"2020-06-30T15:14:29","29,76","128,19"],
    [44978,"2020-06-30T15:14:32","32,64","128,19"],
    [44979,"2020-06-30T15:14:35","30,28","128,19"],
    [44980,"2020-06-30T15:14:39","25,53","128,19"],
    [44981,"2020-06-30T15:14:42","35,52","128,19"],
    [44982,"2020-06-30T15:14:45","29,09","128,19"],
    [44983,"2020-06-30T15:14:50","28,51","128,19"],
    [44984,"2020-06-30T15:14:54","35,66","128,19"],
    [44985,"2020-06-30T15:14:57","23,82","128,19"],
    [44986,"2020-06-30T15:15:33","36,56","128,19"],
    [44987,"2020-06-30T15:15:36","21,11","128,19"],
    [44988,"2020-06-30T15:15:40","28,42","128,19"],
    [44989,"2020-06-30T15:15:43","30,64","128,17"],
    [44990,"2020-06-30T15:15:46","33,34","122,15"],
    [44991,"2020-06-30T15:15:51","25,03","122,15"],
    [44992,"2020-06-30T15:15:59","26,56","122,15"],
    [44993,"2020-06-30T15:16:24","32,61","122,15"],
    [44994,"2020-06-30T15:16:27","33,1","122,15"],
    [44995,"2020-06-30T15:16:32","29,08","122,15"],
    [44996,"2020-06-30T15:16:36","19,16","122,15"],
    [44997,"2020-06-30T15:16:39","30,25","122,15"],
    [44998,"2020-06-30T15:16:42","24,68","122,15"],
    [44999,"2020-06-30T15:16:45","34,01","122,15"],
    [45000,"2020-06-30T15:16:48","30,03","122,15"],
    [45001,"2020-06-30T15:16:51","28,32","122,15"],
    [45002,"2020-06-30T15:16:59","30,99","122,15"],
    [45003,"2020-06-30T15:17:02","28,18","122,15"],
    [45004,"2020-06-30T15:18:20","25,34","132,3"],
    [45005,"2020-06-30T15:18:23","31,93","132,3"],
    [45006,"2020-06-30T15:18:27","25,88","132,3"],
    [45007,"2020-06-30T15:18:48","21,86","132,3"],
    [45008,"2020-06-30T15:18:52","34,46","132,3"],
    [45009,"2020-06-30T15:19:00","25,35","132,3"],
    [45010,"2020-06-30T15:19:17","21,85","132,3"],
    [45011,"2020-06-30T15:19:20","34,49","132,3"],
    [45012,"2020-06-30T15:19:26","17,43","132,3"],
    [45013,"2020-06-30T15:19:40","24,46","132,3"],
    [45014,"2020-06-30T15:19:45","34,88","131,47"],
    [45015,"2020-06-30T15:20:02","33,86","128,55"],
    [45016,"2020-06-30T15:20:23","28,89","128,55"],
    [45017,"2020-06-30T15:20:31","28,72","128,55"],
    [45018,"2020-06-30T15:20:36","35,28","128,55"],
    [45019,"2020-06-30T15:20:50","33","128,55"],
    [45020,"2020-06-30T15:21:01","24,92","128,55"],
    [45021,"2020-06-30T15:21:33","26,51","128,55"],
    [45022,"2020-06-30T15:21:36","33,07","128,55"],
    [45023,"2020-06-30T15:21:39","21,75","128,55"],
    [45024,"2020-06-30T15:23:25","28,76","109,22"],
    [45025,"2020-06-30T15:23:29","35,37","109,22"],
    [45026,"2020-06-30T15:23:34","27,51","109,22"],
    [45027,"2020-06-30T15:23:37","29,79","109,22"],
    [45028,"2020-06-30T15:23:40","34,2","109,22"],
    [45029,"2020-06-30T15:23:54","31,08","127,95"],
    [45030,"2020-06-30T15:23:57","22,86","127,95"],
    [45031,"2020-06-30T15:24:36","25,57","127,95"],
    [45032,"2020-06-30T15:24:40","30,41","127,95"],
    [45033,"2020-06-30T15:24:46","31,73","127,95"],
    [45034,"2020-06-30T15:24:49","26,99","127,95"],
    [45035,"2020-06-30T15:24:52","20,53","127,95"],
    [45036,"2020-06-30T15:24:57","32,15","127,95"],
    [45037,"2020-06-30T15:25:06","29,52","127,95"],
    [45038,"2020-06-30T15:25:51","19,77","115,57"],
    [45039,"2020-06-30T15:25:57","30,4","130,51"],
    [45040,"2020-06-30T15:26:07","18,41","130,51"],
    [45041,"2020-06-30T15:26:34","30,21","130,51"],
    [45042,"2020-06-30T15:26:37","25,54","130,51"],
    [45043,"2020-06-30T15:26:41","35,22","130,51"],
    [45044,"2020-06-30T15:26:58","30,61","130,51"],
    [45045,"2020-06-30T15:27:04","29,8","130,51"],
    [45046,"2020-06-30T15:27:07","33,82","130,51"],
    [45047,"2020-06-30T15:27:36","24,2","130,51"],
    [45048,"2020-06-30T15:27:49","29,75","130,51"],
    [45049,"2020-06-30T15:27:53","32,36","130,51"],
    [45050,"2020-06-30T15:27:56","20,89","130,51"],
    [45051,"2020-06-30T15:27:59","29,48","131,16"],
    [45052,"2020-06-30T15:28:07","31,42","137,03"],
    [45053,"2020-06-30T15:28:10","28,5","137,03"],
    [45054,"2020-06-30T15:28:38","24,51","137,03"],
    [45055,"2020-06-30T15:28:42","32,24","137,03"],
    [45056,"2020-06-30T15:28:47","27,73","137,03"],
    [45057,"2020-06-30T15:28:51","30,6","137,03"],
    [45058,"2020-06-30T15:29:07","33,42","137,03"],
    [45059,"2020-06-30T15:29:10","26,48","137,03"],
    [45060,"2020-06-30T15:29:29","25,23","137,03"],
    [45061,"2020-06-30T15:29:32","31,34","137,03"],
    [45062,"2020-06-30T15:29:42","33,94","137,03"],
    [45063,"2020-06-30T15:29:46","26,58","137,03"],
    [45064,"2020-06-30T15:30:07","24,57","113,11"],
    [45065,"2020-06-30T15:30:13","35,02","113,11"],
    [45066,"2020-06-30T15:30:41","39,04","113,11"],
    [45067,"2020-06-30T15:30:44","28,08","113,11"],
    [45068,"2020-06-30T15:30:48","9,52","113,11"],
    [45069,"2020-06-30T15:30:51","36,4","113,11"],
    [45070,"2020-06-30T15:30:58","31,24","113,11"],
    [45071,"2020-06-30T15:31:08","24,48","113,11"],
    [45072,"2020-06-30T15:31:15","28,46","113,11"],
    [45073,"2020-06-30T15:31:18","33,04","113,11"],
    [45074,"2020-06-30T15:31:40","35,6","113,11"],
    [45075,"2020-06-30T15:31:46","26,29","113,11"],
    [45076,"2020-06-30T15:31:51","31,84","113,11"],
    [45077,"2020-06-30T15:32:12","38,04","148,5"],
    [45078,"2020-06-30T15:32:17","24,41","148,5"],
    [45079,"2020-06-30T15:32:32","33,36","148,5"],
    [45080,"2020-06-30T15:32:35","30,72","148,5"],
    [45081,"2020-06-30T15:32:40","21,73","148,5"],
    [45082,"2020-06-30T15:32:45","35,63","148,5"],
    [45083,"2020-06-30T15:32:50","30,52","148,5"],
    [45084,"2020-06-30T15:32:55","26,34","148,5"],
    [45085,"2020-06-30T15:32:58","32,89","148,5"],
    [45086,"2020-06-30T15:33:07","27,73","148,5"],
    [45087,"2020-06-30T15:33:21","26,9","148,5"],
    [45088,"2020-06-30T15:33:39","31,41","148,5"],
    [45089,"2020-06-30T15:33:44","25,77","148,5"],
    [45090,"2020-06-30T15:34:01","20,88","148,5"],
    [45091,"2020-06-30T15:34:08","31,86","148,5"],
    [45092,"2020-06-30T15:34:11","32,9","113,29"],
    [45093,"2020-06-30T15:34:15","28,26","132,43"],
    [45094,"2020-06-30T15:34:58","22,47","132,43"],
    [45095,"2020-06-30T15:35:08","34,66","132,43"],
    [45096,"2020-06-30T15:35:18","37,06","132,43"],
    [45097,"2020-06-30T15:35:21","26,28","132,43"],
    [45098,"2020-06-30T15:35:44","34,23","132,43"],
    [45099,"2020-06-30T15:35:48","27,67","132,43"],
    [45100,"2020-06-30T15:35:51","25,83","132,43"],
    [45101,"2020-06-30T15:35:54","42,07","132,43"],
    [45102,"2020-06-30T15:35:57","32,02","132,43"],
    [45103,"2020-06-30T15:36:03","29,52","132,43"],
    [45104,"2020-06-30T15:36:12","35,42","124,81"],
    [45105,"2020-06-30T15:36:15","28,76","120,55"],
    [45106,"2020-06-30T15:36:58","27,26","120,55"],
    [45107,"2020-06-30T15:37:04","39,85","120,55"],
    [45108,"2020-06-30T15:37:43","37,82","120,55"],
    [45109,"2020-06-30T15:37:49","24,16","120,55"],
    [45110,"2020-06-30T15:38:00","26,92","120,55"],
    [45111,"2020-06-30T15:38:03","34,52","120,55"],
    [45112,"2020-06-30T15:38:13","27,45","127,96"],
    [45113,"2020-06-30T15:38:16","41,32","138,23"],
    [45114,"2020-06-30T15:38:22","35,08","138,23"],
    [45115,"2020-06-30T15:38:39","22,2","138,23"],
    [45116,"2020-06-30T15:38:42","35,95","138,23"],
    [45117,"2020-06-30T15:38:47","25,04","138,23"],
    [45118,"2020-06-30T15:38:52","34","138,23"],
    [45119,"2020-06-30T15:38:56","23,94","138,23"],
    [45120,"2020-06-30T15:39:22","24,32","138,23"],
    [45121,"2020-06-30T15:39:56","30,78","138,23"],
    [45122,"2020-06-30T15:39:59","27,36","138,23"],
    [45123,"2020-06-30T15:40:51","26,01","119,64"],
    [45124,"2020-06-30T15:40:54","33,06","119,64"],
    [45125,"2020-06-30T15:40:59","30,64","119,64"],
    [45126,"2020-06-30T15:41:02","27,9","119,64"],
    [45127,"2020-06-30T15:41:20","22,96","119,64"],
    [45128,"2020-06-30T15:41:30","32,35","119,64"],
    [45129,"2020-06-30T15:41:44","31,19","119,64"],
    [45130,"2020-06-30T15:41:47","25,75","119,64"],
    [45131,"2020-06-30T15:41:50","27,55","119,64"],
    [45132,"2020-06-30T15:41:54","39,16","119,64"],
    [45133,"2020-06-30T15:41:57","29,25","119,64"],
    [45134,"2020-06-30T15:42:03","23,07","119,64"],
    [45135,"2020-06-30T15:42:10","33,88","119,64"],
    [45136,"2020-06-30T15:42:51","30,79","117,9"],
    [45137,"2020-06-30T15:42:55","21,93","117,9"],
    [45138,"2020-06-30T15:42:59","31,5","117,9"],
    [45139,"2020-06-30T15:43:14","33,4","117,9"],
    [45140,"2020-06-30T15:43:19","22,86","117,9"],
    [45141,"2020-06-30T15:43:23","30,75","117,9"],
    [45142,"2020-06-30T15:43:47","30,59","117,9"],
    [45143,"2020-06-30T15:43:52","29,92","117,9"],
    [45144,"2020-06-30T15:43:58","32,34","117,9"],
    [45145,"2020-06-30T15:44:02","29,56","117,9"],
    [45146,"2020-06-30T15:44:09","28,36","117,9"],
    [45147,"2020-06-30T15:44:12","38,32","117,9"],
    [45148,"2020-06-30T15:44:17","25,16","137,25"],
    [45149,"2020-06-30T15:44:23","34,77","131,71"],
    [45150,"2020-06-30T15:44:40","34,9","131,71"],
    [45151,"2020-06-30T15:44:43","29,8","131,71"],
    [45152,"2020-06-30T15:44:49","34,51","131,71"],
    [45153,"2020-06-30T15:44:54","29,17","131,71"],
    [45154,"2020-06-30T15:44:58","33,8","131,71"],
    [45155,"2020-06-30T15:45:53","36,3","131,71"],
    [45156,"2020-06-30T15:45:57","24,46","131,71"],
    [45157,"2020-06-30T15:46:01","41,81","131,71"],
    [45158,"2020-06-30T15:46:06","27,74","131,71"],
    [45159,"2020-06-30T15:46:13","24,12","131,71"],
    [45160,"2020-06-30T15:46:18","34,82","131,71"],
    [45161,"2020-06-30T15:46:52","36,54","134,07"],
    [45162,"2020-06-30T15:46:57","29,38","134,07"],
    [45163,"2020-06-30T15:47:03","34,04","134,07"],
    [45164,"2020-06-30T15:47:24","33,45","134,07"],
    [45165,"2020-06-30T15:47:27","25,66","134,07"],
    [45166,"2020-06-30T15:47:49","32,37","134,07"],
    [45167,"2020-06-30T15:47:52","30,74","134,07"],
    [45168,"2020-06-30T15:47:57","26,43","134,07"],
    [45169,"2020-06-30T15:48:03","28,46","134,07"],
    [45170,"2020-06-30T15:48:08","33,16","134,07"],
    [45171,"2020-06-30T15:48:13","28,18","134,07"],
    [45172,"2020-06-30T15:48:21","25,61","123,86"],
    [45173,"2020-06-30T15:48:26","30,31","142,82"],
    [45174,"2020-06-30T15:48:47","26,81","142,82"],
    [45175,"2020-06-30T15:48:50","36,54","142,82"],
    [45176,"2020-06-30T15:48:56","23,78","142,82"],
    [45177,"2020-06-30T15:49:01","32,68","142,82"],
    [45178,"2020-06-30T15:49:07","25,55","142,82"],
    [45179,"2020-06-30T15:49:10","22,15","142,82"],
    [45180,"2020-06-30T15:49:21","33,75","142,82"],
    [45181,"2020-06-30T15:49:24","32,51","142,82"],
    [45182,"2020-06-30T15:49:28","28,76","142,82"],
    [45183,"2020-06-30T15:49:55","30,05","142,82"],
    [45184,"2020-06-30T15:49:58","26,83","142,82"],
    [45185,"2020-06-30T15:50:04","30,51","142,82"],
    [45186,"2020-06-30T15:50:09","27,43","142,82"],
    [45187,"2020-06-30T15:50:13","37,44","142,82"],
    [45188,"2020-06-30T15:50:17","29,56","142,82"],
    [45189,"2020-06-30T15:50:22","25,62","142,82"],
    [45190,"2020-06-30T15:50:25","39,27","129,15"],
    [45191,"2020-06-30T15:50:47","32,9","119,9"],
    [45192,"2020-06-30T15:50:50","29,98","119,9"],
    [45193,"2020-06-30T15:50:54","25,07","119,9"],
    [45194,"2020-06-30T15:50:57","36,6","119,9"],
    [45195,"2020-06-30T15:51:00","35,09","119,9"],
    [45196,"2020-06-30T15:51:04","27,04","119,9"],
    [45197,"2020-06-30T15:51:07","39,27","119,9"],
    [45198,"2020-06-30T15:53:00","31,98","124,26"],
    [45199,"2020-06-30T15:53:03","27,11","124,26"],
    [45200,"2020-06-30T15:53:08","35,24","124,26"],
    [45201,"2020-06-30T15:54:14","30,4","124,26"],
    [45202,"2020-06-30T15:54:18","27,67","124,26"],
    [45203,"2020-06-30T15:54:24","26,91","124,26"],
    [45204,"2020-06-30T15:54:27","31,23","124,26"],
    [45205,"2020-06-30T15:54:30","31,98","124,26"],
    [45206,"2020-06-30T15:54:35","24,69","124,26"],
    [45207,"2020-06-30T15:54:55","38,45","124,26"],
    [45208,"2020-06-30T15:54:58","34,67","134,24"],
    [45209,"2020-06-30T15:55:02","29,44","139,7"],
    [45210,"2020-06-30T15:55:05","22,7","139,7"],
    [45211,"2020-06-30T15:55:08","37,7","139,7"],
    [45212,"2020-06-30T15:55:21","37,34","139,7"],
    [45213,"2020-06-30T15:55:24","25,36","139,7"],
    [45214,"2020-06-30T15:55:28","30,97","139,7"],
    [45215,"2020-06-30T15:55:33","28,13","139,7"],
    [45216,"2020-06-30T15:55:36","26,99","139,7"],
    [45217,"2020-06-30T15:56:02","34,89","139,7"],
    [45218,"2020-06-30T15:56:05","32,82","139,7"],
    [45219,"2020-06-30T15:56:10","24,78","139,7"],
    [45220,"2020-06-30T15:56:16","38,9","139,7"],
    [45221,"2020-06-30T15:56:55","33","139,7"],
    [45222,"2020-06-30T15:57:00","27,74","146,68"],
    [45223,"2020-06-30T15:57:10","27,87","138,41"],
    [45224,"2020-06-30T15:57:17","33,22","138,41"],
    [45225,"2020-06-30T15:57:21","28,65","138,41"],
    [45226,"2020-06-30T15:58:13","27,3","138,41"],
    [45227,"2020-06-30T15:58:17","31,33","138,41"],
    [45228,"2020-06-30T15:58:26","27,45","138,41"],
    [45229,"2020-06-30T15:58:29","30,74","138,41"],
    [45230,"2020-06-30T15:59:06","31,45","132,7"],
    [45231,"2020-06-30T15:59:11","26,89","132,7"],
    [45232,"2020-06-30T15:59:14","35","132,7"],
    [45233,"2020-06-30T15:59:17","35,39","132,7"],
    [45234,"2020-06-30T15:59:27","27,92","132,7"],
    [45235,"2020-06-30T15:59:35","26,51","132,7"],
    [45236,"2020-06-30T15:59:39","34,94","132,7"],
    [45237,"2020-06-30T16:00:30","30,28","132,7"],
    [45238,"2020-06-30T16:00:33","26,64","132,7"],
    [45239,"2020-06-30T16:00:39","29,18","132,7"],
    [45240,"2020-06-30T16:00:56","39,51","132,7"],
    [45241,"2020-06-30T16:01:02","33,94","132,7"],
    [45242,"2020-06-30T16:01:06","29,51","130,01"],
    [45243,"2020-06-30T16:01:10","33,38","134,77"],
    [45244,"2020-06-30T16:01:16","33,94","134,77"],
    [45245,"2020-06-30T16:01:23","22,96","134,77"],
    [45246,"2020-06-30T16:02:04","26,68","134,77"],
    [45247,"2020-06-30T16:02:07","33,02","134,77"],
    [45248,"2020-06-30T16:02:18","32,17","134,77"],
    [45249,"2020-06-30T16:02:23","23,59","134,77"],
    [45250,"2020-06-30T16:02:31","28,63","134,77"],
    [45251,"2020-06-30T16:02:34","34,99","134,77"],
    [45252,"2020-06-30T16:02:40","33,49","134,77"],
    [45253,"2020-06-30T16:03:00","28,52","134,77"],
    [45254,"2020-06-30T16:03:03","30,52","134,77"],
    [45255,"2020-06-30T16:03:06","30,88","134,77"],
    [45256,"2020-06-30T16:03:09","28,72","134,8"],
    [45257,"2020-06-30T16:03:13","35,84","123,31"],
    [45258,"2020-06-30T16:03:19","28,6","123,31"],
    [45259,"2020-06-30T16:03:23","32,88","123,31"],
    [45260,"2020-06-30T16:03:32","27,48","123,31"],
    [45261,"2020-06-30T16:03:39","26,2","123,31"],
    [45262,"2020-06-30T16:03:42","31,66","123,31"],
    [45263,"2020-06-30T16:04:09","34,01","123,31"],
    [45264,"2020-06-30T16:04:14","26,26","123,31"],
    [45265,"2020-06-30T16:04:17","32,48","123,31"],
    [45266,"2020-06-30T16:04:22","27,33","123,31"],
    [45267,"2020-06-30T16:04:27","33,78","123,31"],
    [45268,"2020-06-30T16:04:30","30,33","123,31"],
    [45269,"2020-06-30T16:04:35","25,52","123,31"],
    [45270,"2020-06-30T16:05:07","25,38","123,31"],
    [45271,"2020-06-30T16:05:10","37,22","127,63"],
    [45272,"2020-06-30T16:05:15","29,27","135,95"],
    [45273,"2020-06-30T16:05:20","31,87","135,95"],
    [45274,"2020-06-30T16:05:24","34,14","135,95"],
    [45275,"2020-06-30T16:05:30","28,73","135,95"],
    [45276,"2020-06-30T16:05:38","23,42","135,95"],
    [45277,"2020-06-30T16:05:42","30,04","135,95"],
    [45278,"2020-06-30T16:05:45","26,67","135,95"],
    [45279,"2020-06-30T16:05:48","32,33","135,95"],
    [45280,"2020-06-30T16:06:02","22,81","135,95"],
    [45281,"2020-06-30T16:06:05","34,32","135,95"],
    [45282,"2020-06-30T16:06:33","31,69","135,95"],
    [45283,"2020-06-30T16:06:38","27,74","135,95"],
    [45284,"2020-06-30T16:06:44","31,29","135,95"],
    [45285,"2020-06-30T16:07:12","31,84","129,34"],
    [45286,"2020-06-30T16:07:16","29,75","123,81"],
    [45287,"2020-06-30T16:07:21","25,21","123,81"],
    [45288,"2020-06-30T16:07:24","31,21","123,81"],
    [45289,"2020-06-30T16:07:27","27,98","123,81"],
    [45290,"2020-06-30T16:07:36","24,73","123,81"],
    [45291,"2020-06-30T16:07:41","31,31","123,81"],
    [45292,"2020-06-30T16:07:44","35,16","123,81"],
    [45293,"2020-06-30T16:08:13","24,81","123,81"],
    [45294,"2020-06-30T16:08:16","31,97","123,81"],
    [45295,"2020-06-30T16:08:35","32,58","123,81"],
    [45296,"2020-06-30T16:08:38","29,05","123,81"],
    [45297,"2020-06-30T16:08:41","30,18","123,81"],
    [45298,"2020-06-30T16:09:08","33,36","123,81"],
    [45299,"2020-06-30T16:09:11","29,39","123,81"],
    [45300,"2020-06-30T16:09:14","30,09","126,07"],
    [45301,"2020-06-30T16:09:17","32,28","135,22"],
    [45302,"2020-06-30T16:09:22","29,06","135,22"],
    [45303,"2020-06-30T16:09:28","32,78","135,22"],
    [45304,"2020-06-30T16:09:42","26,62","135,22"],
    [45305,"2020-06-30T16:09:48","28,64","135,22"],
    [45306,"2020-06-30T16:10:08","30,01","135,22"],
    [45307,"2020-06-30T16:10:18","31,36","135,22"],
    [45308,"2020-06-30T16:10:21","28,37","135,22"],
    [45309,"2020-06-30T16:10:26","30,22","135,22"],
    [45310,"2020-06-30T16:10:35","27,49","135,22"],
    [45311,"2020-06-30T16:11:01","25,97","135,22"],
    [45312,"2020-06-30T16:11:04","32,76","135,22"],
    [45313,"2020-06-30T16:11:09","23,83","135,22"],
    [45314,"2020-06-30T16:11:15","34,44","139,12"],
    [45315,"2020-06-30T16:11:19","32,01","137,9"],
    [45316,"2020-06-30T16:11:24","22,29","137,9"],
    [45317,"2020-06-30T16:11:47","23,95","137,9"],
    [45318,"2020-06-30T16:12:02","37,05","137,9"],
    [45319,"2020-06-30T16:12:10","31,36","137,9"],
    [45320,"2020-06-30T16:12:16","28,72","137,9"],
    [45321,"2020-06-30T16:12:19","23,63","137,9"],
    [45322,"2020-06-30T16:12:23","31,06","137,9"],
    [45323,"2020-06-30T16:12:26","28,72","137,9"],
    [45324,"2020-06-30T16:12:30","31,26","137,9"],
    [45325,"2020-06-30T16:12:43","30,7","137,9"],
    [45326,"2020-06-30T16:12:47","29,21","137,9"],
    [45327,"2020-06-30T16:13:24","29,44","132,14"],
    [45328,"2020-06-30T16:13:28","34,36","132,14"],
    [45329,"2020-06-30T16:13:48","33,52","132,14"],
    [45330,"2020-06-30T16:14:13","26,39","132,14"],
    [45331,"2020-06-30T16:14:16","33,3","132,14"],
    [45332,"2020-06-30T16:14:21","23,55","132,14"],
    [45333,"2020-06-30T16:14:43","29,92","132,14"],
    [45334,"2020-06-30T16:14:46","30,08","132,14"],
    [45335,"2020-06-30T16:15:40","30,56","136,07"],
    [45336,"2020-06-30T16:15:43","27,48","136,07"],
    [45337,"2020-06-30T16:16:14","26,86","136,07"],
    [45338,"2020-06-30T16:16:19","35,25","136,07"],
    [45339,"2020-06-30T16:16:26","31,51","136,07"],
    [45340,"2020-06-30T16:16:29","22,53","136,07"],
    [45341,"2020-06-30T16:16:47","28,71","136,07"],
    [45342,"2020-06-30T16:17:12","35,29","136,07"],
    [45343,"2020-06-30T16:17:15","31,87","136,07"],
    [45344,"2020-06-30T16:17:20","28,62","136,07"],
    [45345,"2020-06-30T16:17:23","29,5","132,47"],
    [45346,"2020-06-30T16:17:27","35,53","140,09"],
    [45347,"2020-06-30T16:17:31","28,16","140,09"],
    [45348,"2020-06-30T16:17:34","29,53","140,09"],
    [45349,"2020-06-30T16:17:37","30,36","140,09"],
    [45350,"2020-06-30T16:17:45","29,79","140,09"],
    [45351,"2020-06-30T16:18:03","37,31","140,09"],
    [45352,"2020-06-30T16:18:16","32,19","140,09"],
    [45353,"2020-06-30T16:18:20","26,33","140,09"],
    [45354,"2020-06-30T16:18:23","34,1","140,09"],
    [45355,"2020-06-30T16:18:50","34,9","140,09"],
    [45356,"2020-06-30T16:19:11","29,48","140,09"],
    [45357,"2020-06-30T16:19:14","35,32","140,09"],
    [45358,"2020-06-30T16:19:18","27,34","140,09"],
    [45359,"2020-06-30T16:19:22","33,64","140,09"],
    [45360,"2020-06-30T16:19:34","34,29","138,31"],
    [45361,"2020-06-30T16:19:40","25,95","138,31"],
    [45362,"2020-06-30T16:19:43","21,95","138,31"],
    [45363,"2020-06-30T16:19:47","31,68","138,31"],
    [45364,"2020-06-30T16:20:18","30,98","138,31"],
    [45365,"2020-06-30T16:20:21","24,62","138,31"],
    [45366,"2020-06-30T16:20:28","29,8","138,31"],
    [45367,"2020-06-30T16:20:31","37,09","138,31"],
    [45368,"2020-06-30T16:21:20","33,11","138,31"],
    [45369,"2020-06-30T16:21:23","26,57","138,31"],
    [45370,"2020-06-30T16:21:27","34,96","140,88"],
    [45371,"2020-06-30T16:21:38","34,49","136,7"],
    [45372,"2020-06-30T16:21:46","23,77","136,7"],
    [45373,"2020-06-30T16:22:13","25,46","136,7"],
    [45374,"2020-06-30T16:22:17","32,23","136,7"],
    [45375,"2020-06-30T16:22:21","29,12","136,7"],
    [45376,"2020-06-30T16:22:31","22,04","136,7"],
    [45377,"2020-06-30T16:22:37","31,96","136,7"],
    [45378,"2020-06-30T16:23:14","30,6","136,7"],
    [45379,"2020-06-30T16:23:19","26,7","136,7"],
    [45380,"2020-06-30T16:23:24","26,65","136,7"],
    [45381,"2020-06-30T16:23:28","36,12","129,92"],
    [45382,"2020-06-30T16:23:53","36,03","143,18"],
    [45383,"2020-06-30T16:23:56","28,13","143,18"],
    [45384,"2020-06-30T16:24:13","28,03","143,18"],
    [45385,"2020-06-30T16:24:16","43,72","143,18"],
    [45386,"2020-06-30T16:24:26","34,03","143,18"],
    [45387,"2020-06-30T16:24:31","28,27","143,18"],
    [45388,"2020-06-30T16:24:35","30,55","143,18"],
    [45389,"2020-06-30T16:24:39","29,07","143,18"],
    [45390,"2020-06-30T16:24:47","30,87","143,18"],
    [45391,"2020-06-30T16:24:54","34,9","143,18"],
    [45392,"2020-06-30T16:25:17","25,29","143,18"],
    [45393,"2020-06-30T16:25:23","28,96","143,18"],
    [45394,"2020-06-30T16:25:26","31,17","143,18"],
    [45395,"2020-06-30T16:25:29","26","137,99"],
    [45396,"2020-06-30T16:25:36","30,9","144,66"],
    [45397,"2020-06-30T16:25:39","27,15","144,66"],
    [45398,"2020-06-30T16:25:46","31,29","144,66"],
    [45399,"2020-06-30T16:25:49","29,11","144,66"],
    [45400,"2020-06-30T16:26:18","31,01","144,66"],
    [45401,"2020-06-30T16:26:36","30,84","144,66"],
    [45402,"2020-06-30T16:26:40","27,23","144,66"],
    [45403,"2020-06-30T16:26:48","24,67","144,66"],
    [45404,"2020-06-30T16:26:51","33,72","144,66"],
    [45405,"2020-06-30T16:26:55","28,87","144,66"],
    [45406,"2020-06-30T16:27:31","30,85","144,66"],
    [45407,"2020-06-30T16:27:34","33,07","138,73"],
    [45408,"2020-06-30T16:27:38","25,99","146,96"],
    [45409,"2020-06-30T16:27:44","31,55","146,96"],
    [45410,"2020-06-30T16:27:47","30,21","146,96"],
    [45411,"2020-06-30T16:27:50","29,44","146,96"],
    [45412,"2020-06-30T16:27:53","26,75","146,96"],
    [45413,"2020-06-30T16:27:57","32,7","146,96"],
    [45414,"2020-06-30T16:28:34","37,23","146,96"],
    [45415,"2020-06-30T16:28:39","27,08","146,96"],
    [45416,"2020-06-30T16:30:27","28,45","138,48"],
    [45417,"2020-06-30T16:30:33","35,88","138,48"],
    [45418,"2020-06-30T16:30:39","25,96","138,48"],
    [45419,"2020-06-30T16:30:43","30,95","138,48"],
    [45420,"2020-06-30T16:30:47","25,91","138,48"],
    [45421,"2020-06-30T16:30:53","26,45","138,48"],
    [45422,"2020-06-30T16:31:13","30,57","138,48"],
    [45423,"2020-06-30T16:31:22","31,9","138,48"],
    [45424,"2020-06-30T16:31:25","26,78","138,48"],
    [45425,"2020-06-30T16:31:33","26,06","138,48"],
    [45426,"2020-06-30T16:31:36","30,45","138,48"],
    [45427,"2020-06-30T16:31:40","27,73","138,48"],
    [45428,"2020-06-30T16:31:43","35,24","137,61"],
    [45429,"2020-06-30T16:31:59","30,81","134,38"],
    [45430,"2020-06-30T16:32:21","27,29","134,38"],
    [45431,"2020-06-30T16:32:40","29,64","134,38"],
    [45432,"2020-06-30T16:32:44","30,93","134,38"],
    [45433,"2020-06-30T16:32:55","26,06","134,38"],
    [45434,"2020-06-30T16:32:58","25,48","134,38"],
    [45435,"2020-06-30T16:33:17","31,04","134,38"],
    [45436,"2020-06-30T16:33:20","29,13","134,38"],
    [45437,"2020-06-30T16:33:24","26,35","134,38"],
    [45438,"2020-06-30T16:33:27","30,4","134,38"],
    [45439,"2020-06-30T16:33:30","26,09","134,38"],
    [45440,"2020-06-30T16:33:58","27,6","141,12"],
    [45441,"2020-06-30T16:34:14","30,08","141,12"],
    [45442,"2020-06-30T16:34:17","25,67","141,12"],
    [45443,"2020-06-30T16:34:21","28,4","141,12"],
    [45444,"2020-06-30T16:34:24","30,49","141,12"],
    [45445,"2020-06-30T16:34:34","33,74","141,12"],
    [45446,"2020-06-30T16:34:37","29,71","141,12"],
    [45447,"2020-06-30T16:34:42","29,92","141,12"],
    [45448,"2020-06-30T16:34:46","35,34","141,12"],
    [45449,"2020-06-30T16:34:53","31,92","141,12"],
    [45450,"2020-06-30T16:34:56","27,84","141,12"],
    [45451,"2020-06-30T16:35:01","27,82","141,12"],
    [45452,"2020-06-30T16:35:25","31,6","141,12"],
    [45453,"2020-06-30T16:35:28","28","141,12"],
    [45454,"2020-06-30T16:35:42","28,99","141,12"],
    [45455,"2020-06-30T16:35:47","34,51","131,8"],
    [45456,"2020-06-30T16:35:59","27,21","131,29"],
    [45457,"2020-06-30T16:36:40","26,68","131,29"],
    [45458,"2020-06-30T16:36:43","34","131,29"],
    [45459,"2020-06-30T16:36:48","24,6","131,29"],
    [45460,"2020-06-30T16:36:55","30,63","131,29"],
    [45461,"2020-06-30T16:36:59","24,13","131,29"],
    [45462,"2020-06-30T16:37:02","34,32","131,29"],
    [45463,"2020-06-30T16:37:23","29,17","131,29"],
    [45464,"2020-06-30T16:37:31","27,06","131,29"],
    [45465,"2020-06-30T16:37:35","33,26","131,29"],
    [45466,"2020-06-30T16:37:41","33,3","131,29"],
    [45467,"2020-06-30T16:37:48","29,56","131,29"],
    [45468,"2020-06-30T16:37:57","35,57","131,29"],
    [45469,"2020-06-30T16:38:36","31,11","139,14"],
    [45470,"2020-06-30T16:38:39","28,99","139,14"],
    [45471,"2020-06-30T16:38:42","33,03","139,14"],
    [45472,"2020-06-30T16:38:46","29,47","139,14"],
    [45473,"2020-06-30T16:38:55","25,27","139,14"],
    [45474,"2020-06-30T16:38:58","31,33","139,14"],
    [45475,"2020-06-30T16:39:02","33,23","139,14"],
    [45476,"2020-06-30T16:39:26","24,95","139,14"],
    [45477,"2020-06-30T16:39:29","31,61","139,14"],
    [45478,"2020-06-30T16:39:34","29,63","139,14"],
    [45479,"2020-06-30T16:40:04","20,16","139,14"],
    [45480,"2020-06-30T16:40:22","35,41","139,14"],
    [45481,"2020-06-30T16:40:30","30,43","133,5"],
    [45482,"2020-06-30T16:40:35","22,81","133,5"],
    [45483,"2020-06-30T16:40:41","30,31","133,5"],
    [45484,"2020-06-30T16:40:57","30,07","133,5"],
    [45485,"2020-06-30T16:41:00","26,28","133,5"],
    [45486,"2020-06-30T16:41:29","21,4","133,5"],
    [45487,"2020-06-30T16:41:34","33,41","133,5"],
    [45488,"2020-06-30T16:41:39","29,34","133,5"],
    [45489,"2020-06-30T16:41:45","28,86","133,5"],
    [45490,"2020-06-30T16:41:48","31,37","133,5"],
    [45491,"2020-06-30T16:42:03","32,39","133,5"],
    [45492,"2020-06-30T16:42:06","26,75","133,5"],
    [45493,"2020-06-30T16:42:09","28,09","134,31"],
    [45494,"2020-06-30T16:42:31","31,33","140,42"],
    [45495,"2020-06-30T16:42:34","25,72","140,42"],
    [45496,"2020-06-30T16:42:38","36,68","140,42"],
    [45497,"2020-06-30T16:42:44","37,19","140,42"],
    [45498,"2020-06-30T16:42:48","26,65","140,42"],
    [45499,"2020-06-30T16:42:58","27,64","140,42"],
    [45500,"2020-06-30T16:43:01","32,16","140,42"],
    [45501,"2020-06-30T16:43:05","26,57","140,42"],
    [45502,"2020-06-30T16:43:08","37,97","140,42"],
    [45503,"2020-06-30T16:43:59","38,33","140,42"],
    [45504,"2020-06-30T16:44:03","23,28","140,42"],
    [45505,"2020-06-30T16:44:08","33,82","140,42"],
    [45506,"2020-06-30T16:44:27","27,81","140,42"],
    [45507,"2020-06-30T16:44:35","28,57","122,68"],
    [45508,"2020-06-30T16:44:40","32,81","122,68"],
    [45509,"2020-06-30T16:44:45","34,61","122,68"],
    [45510,"2020-06-30T16:44:51","29,68","122,68"],
    [45511,"2020-06-30T16:45:01","25,43","122,68"],
    [45512,"2020-06-30T16:45:04","31,33","122,68"],
    [45513,"2020-06-30T16:45:07","29,83","122,68"],
    [45514,"2020-06-30T16:45:10","36,31","122,68"],
    [45515,"2020-06-30T16:45:30","30,5","122,68"],
    [45516,"2020-06-30T16:45:33","24,76","122,68"],
    [45517,"2020-06-30T16:45:39","21,21","122,68"],
    [45518,"2020-06-30T16:45:42","36,26","122,68"],
    [45519,"2020-06-30T16:45:59","31,89","122,68"],
    [45520,"2020-06-30T16:46:04","27","122,68"],
    [45521,"2020-06-30T16:46:43","18,8","130,99"],
    [45522,"2020-06-30T16:46:48","37,58","130,99"],
    [45523,"2020-06-30T16:47:01","31,04","130,99"],
    [45524,"2020-06-30T16:47:09","27,16","130,99"],
    [45525,"2020-06-30T16:49:08","19,22","146,92"],
    [45526,"2020-06-30T16:49:12","20,66","146,92"],
    [45527,"2020-06-30T16:50:53","22,57","131,72"],
    [45528,"2020-06-30T16:51:00","33,8","131,72"],
    [45529,"2020-06-30T16:51:07","23,82","131,72"],
    [45530,"2020-06-30T16:51:48","26,45","131,72"],
    [45531,"2020-06-30T16:51:52","35,93","131,72"],
    [45532,"2020-06-30T16:51:56","29,22","131,72"],
    [45533,"2020-06-30T16:52:45","26,78","133,59"],
    [45534,"2020-06-30T16:52:48","32,38","141,07"],
    [45535,"2020-06-30T16:52:51","35,11","141,07"],
    [45536,"2020-06-30T16:52:57","28,09","141,07"],
    [45537,"2020-06-30T16:53:01","33,75","141,07"],
    [45538,"2020-06-30T16:53:07","28,94","141,07"],
    [45539,"2020-06-30T16:53:37","29,4","141,07"],
    [45540,"2020-06-30T16:53:40","32,14","141,07"],
    [45541,"2020-06-30T16:53:45","24,54","141,07"],
    [45542,"2020-06-30T16:54:46","26,73","139,07"],
    [45543,"2020-06-30T16:54:50","35,4","137,19"],
    [45544,"2020-06-30T16:54:55","29,07","137,19"],
    [45545,"2020-06-30T16:54:58","29,43","137,19"],
    [45546,"2020-06-30T16:55:01","32,1","137,19"],
    [45547,"2020-06-30T16:55:14","31,49","137,19"],
    [45548,"2020-06-30T16:55:30","27,89","137,19"],
    [45549,"2020-06-30T16:55:33","36,43","137,19"],
    [45550,"2020-06-30T16:55:41","33,87","137,19"],
    [45551,"2020-06-30T16:55:44","29,86","137,19"],
    [45552,"2020-06-30T16:55:47","22,27","137,19"],
    [45553,"2020-06-30T16:55:53","38,81","137,19"],
    [45554,"2020-06-30T16:56:00","28,09","137,19"],
    [45555,"2020-06-30T16:56:07","32,54","137,19"],
    [45556,"2020-06-30T16:56:10","25,52","137,19"],
    [45557,"2020-06-30T16:56:15","32,61","137,19"],
    [45558,"2020-06-30T16:56:45","28,05","137,19"],
    [45559,"2020-06-30T16:57:00","25,24","150,93"],
    [45560,"2020-06-30T16:57:08","34,61","150,93"],
    [45561,"2020-06-30T16:57:11","27","150,93"],
    [45562,"2020-06-30T16:57:47","29,55","150,93"],
    [45563,"2020-06-30T16:57:52","30,6","150,93"],
    [45564,"2020-06-30T16:57:59","27,63","150,93"],
    [45565,"2020-06-30T16:58:17","28,39","150,93"],
    [45566,"2020-06-30T16:58:21","31,13","150,93"],
    [45567,"2020-06-30T16:58:45","32,85","150,93"],
    [45568,"2020-06-30T16:58:50","28,43","132,78"],
    [45569,"2020-06-30T16:58:55","31,01","135,04"],
    [45570,"2020-06-30T16:58:59","27,81","135,04"],
    [45571,"2020-06-30T16:59:02","30,25","135,04"],
    [45572,"2020-06-30T16:59:10","24,98","135,04"],
    [45573,"2020-06-30T16:59:18","26","135,04"],
    [45574,"2020-06-30T16:59:47","32,85","135,04"],
    [45575,"2020-06-30T16:59:50","28,4","135,04"],
    [45576,"2020-06-30T16:59:55","38,27","135,04"],
    [45577,"2020-06-30T17:00:23","37,82","135,04"],
    [45578,"2020-06-30T17:00:44","29,08","135,04"],
    [45579,"2020-06-30T17:01:59","25,63","125,52"],
    [45580,"2020-06-30T17:02:02","30,46","125,52"],
    [45581,"2020-06-30T17:02:05","29,01","125,52"],
    [45582,"2020-06-30T17:02:13","31,17","125,52"],
    [45583,"2020-06-30T17:02:16","25,06","125,52"],
    [45584,"2020-06-30T17:02:31","21,62","145,68"],
    [45585,"2020-06-30T17:03:03","32,27","143,53"],
    [45586,"2020-06-30T17:03:07","28,7","143,53"],
    [45587,"2020-06-30T17:03:16","37,02","143,53"],
    [45588,"2020-06-30T17:04:28","33,51","143,53"],
    [45589,"2020-06-30T17:04:31","21,87","143,53"],
    [45590,"2020-06-30T17:04:34","27,55","135,17"],
    [45591,"2020-06-30T17:05:05","33,87","141,73"],
    [45592,"2020-06-30T17:05:15","35,38","141,73"],
    [45593,"2020-06-30T17:05:18","25,4","141,73"],
    [45594,"2020-06-30T17:05:23","31,69","141,73"],
    [45595,"2020-06-30T17:05:26","26,45","141,73"],
    [45596,"2020-06-30T17:05:29","24,93","141,73"],
    [45597,"2020-06-30T17:05:33","37,38","141,73"],
    [45598,"2020-06-30T17:06:01","24,04","141,73"],
    [45599,"2020-06-30T17:06:23","24,94","141,73"],
    [45600,"2020-06-30T17:06:26","31,37","141,73"],
    [45601,"2020-06-30T17:06:31","27,95","141,73"],
    [45602,"2020-06-30T17:06:51","28,99","141,73"],
    [45603,"2020-06-30T17:06:54","31,59","141,73"],
    [45604,"2020-06-30T17:06:58","27,51","141,73"],
    [45605,"2020-06-30T17:07:03","28,82","144,47"],
    [45606,"2020-06-30T17:07:08","34,93","128,83"],
    [45607,"2020-06-30T17:07:16","33,55","128,83"],
    [45608,"2020-06-30T17:07:21","25,54","128,83"],
    [45609,"2020-06-30T17:07:27","32,04","128,83"],
    [45610,"2020-06-30T17:08:14","34,05","128,83"],
    [45611,"2020-06-30T17:08:17","29,82","128,83"],
    [45612,"2020-06-30T17:08:22","34,74","128,83"],
    [45613,"2020-06-30T17:10:20","36,8","139,26"],
    [45614,"2020-06-30T17:10:25","38,39","139,26"],
    [45615,"2020-06-30T17:11:12","32,46","142,76"],
    [45616,"2020-06-30T17:11:17","28,71","142,76"],
    [45617,"2020-06-30T17:11:20","29,22","142,76"],
    [45618,"2020-06-30T17:11:25","30,81","142,76"],
    [45619,"2020-06-30T17:11:28","25,61","142,76"],
    [45620,"2020-06-30T17:11:31","36,3","142,76"],
    [45621,"2020-06-30T17:13:29","33,83","136,33"],
    [45622,"2020-06-30T17:13:34","26,75","136,33"],
    [45623,"2020-06-30T17:13:39","32,24","136,33"],
    [45624,"2020-06-30T17:14:06","27,75","136,33"],
    [45625,"2020-06-30T17:14:09","32,01","136,33"],
    [45626,"2020-06-30T17:14:14","31,45","136,33"],
    [45627,"2020-06-30T17:14:22","25,3","136,33"],
    [45628,"2020-06-30T17:14:25","41,82","136,33"],
    [45629,"2020-06-30T17:15:17","33,67","138,41"],
    [45630,"2020-06-30T17:15:21","28,02","138,41"],
    [45631,"2020-06-30T17:15:24","27,23","138,41"],
    [45632,"2020-06-30T17:15:29","33,74","138,41"],
    [45633,"2020-06-30T17:16:28","33,36","138,41"],
    [45634,"2020-06-30T17:16:33","28,89","138,41"],
    [45635,"2020-06-30T17:17:16","26,56","137,31"],
    [45636,"2020-06-30T17:17:25","31,33","133,47"],
    [45637,"2020-06-30T17:17:39","33,38","133,47"],
    [45638,"2020-06-30T17:17:43","26,1","133,47"],
    [45639,"2020-06-30T17:18:15","40,1","133,47"],
    [45640,"2020-06-30T17:19:01","30,63","133,47"],
    [45641,"2020-06-30T17:19:04","25,22","133,47"],
    [45642,"2020-06-30T17:19:09","35,25","133,47"],
    [45643,"2020-06-30T17:19:12","20,63","133,47"],
    [45644,"2020-06-30T17:19:32","26,42","138,9"],
    [45645,"2020-06-30T17:19:36","31,84","138,9"],
    [45646,"2020-06-30T17:19:43","32,08","138,9"],
    [45647,"2020-06-30T17:20:09","29,27","138,9"],
    [45648,"2020-06-30T17:20:17","26,6","138,9"],
    [45649,"2020-06-30T17:20:26","40,23","138,9"],
    [45650,"2020-06-30T17:20:40","31,17","138,9"],
    [45651,"2020-06-30T17:20:43","27,82","138,9"],
    [45652,"2020-06-30T17:21:08","32,7","138,9"],
    [45653,"2020-06-30T17:21:11","30,23","138,9"],
    [45654,"2020-06-30T17:21:14","25,55","138,9"],
    [45655,"2020-06-30T17:21:34","26,75","141,41"],
    [45656,"2020-06-30T17:21:39","30,46","141,41"],
    [45657,"2020-06-30T17:21:43","31,87","141,41"],
    [45658,"2020-06-30T17:21:46","27,52","141,41"],
    [45659,"2020-06-30T17:21:50","33,02","141,41"],
    [45660,"2020-06-30T17:22:15","27,76","141,41"],
    [45661,"2020-06-30T17:22:18","35,61","141,41"],
    [45662,"2020-06-30T17:22:23","34,41","141,41"],
    [45663,"2020-06-30T17:22:31","28,66","141,41"],
    [45664,"2020-06-30T17:22:34","31,39","141,41"],
    [45665,"2020-06-30T17:22:38","29,91","141,41"],
    [45666,"2020-06-30T17:22:41","40,96","141,41"],
    [45667,"2020-06-30T17:23:12","30,38","141,41"],
    [45668,"2020-06-30T17:23:15","26,74","141,41"],
    [45669,"2020-06-30T17:23:39","27,69","143,54"],
    [45670,"2020-06-30T17:23:42","37,57","143,54"],
    [45671,"2020-06-30T17:23:47","33,29","143,54"],
    [45672,"2020-06-30T17:23:53","22,37","143,54"],
    [45673,"2020-06-30T17:24:22","32,52","143,54"],
    [45674,"2020-06-30T17:25:42","35,28","135,52"],
    [45675,"2020-06-30T17:25:47","28,69","135,52"],
    [45676,"2020-06-30T17:25:52","25,21","135,52"],
    [45677,"2020-06-30T17:26:32","37,41","135,52"],
    [45678,"2020-06-30T17:27:43","31,85","130,77"],
    [45679,"2020-06-30T17:27:47","27,21","130,77"],
    [45680,"2020-06-30T17:27:52","32,7","130,77"],
    [45681,"2020-06-30T17:27:58","33,41","130,77"],
    [45682,"2020-06-30T17:28:19","29,38","130,77"],
    [45683,"2020-06-30T17:28:22","29,35","130,77"],
    [45684,"2020-06-30T17:28:27","30,33","130,77"],
    [45685,"2020-06-30T17:28:31","28,95","130,77"],
    [45686,"2020-06-30T17:28:42","34,28","130,77"],
    [45687,"2020-06-30T17:30:30","31,18","142,6"],
    [45688,"2020-06-30T17:30:39","27,77","142,6"],
    [45689,"2020-06-30T17:30:42","39,49","142,6"],
    [45690,"2020-06-30T17:31:25","37,79","142,6"],
    [45691,"2020-06-30T17:31:31","26,11","142,6"],
    [45692,"2020-06-30T17:31:39","28,64","142,6"],
    [45693,"2020-06-30T17:31:42","35,82","142,6"],
    [45694,"2020-06-30T17:32:23","35,02","138,81"],
    [45695,"2020-06-30T17:32:27","23,02","138,81"],
    [45696,"2020-06-30T17:32:33","37,63","138,81"],
    [45697,"2020-06-30T17:32:58","37,47","138,81"],
    [45698,"2020-06-30T17:33:24","29,05","138,81"],
    [45699,"2020-06-30T17:33:27","34,3","138,81"],
    [45700,"2020-06-30T17:33:38","30,15","138,81"],
    [45701,"2020-06-30T17:33:48","27,45","138,09"],
    [45702,"2020-06-30T17:33:51","25,23","131,66"],
    [45703,"2020-06-30T17:33:55","35,97","131,66"],
    [45704,"2020-06-30T17:35:54","39,67","138,71"],
    [45705,"2020-06-30T17:36:24","34,74","138,71"],
    [45706,"2020-06-30T17:36:27","28,96","138,71"],
    [45707,"2020-06-30T17:36:31","37,37","138,71"],
    [45708,"2020-06-30T17:36:57","32,64","138,71"],
    [45709,"2020-06-30T17:37:22","29,22","138,71"],
    [45710,"2020-06-30T17:37:30","25,88","138,71"],
    [45711,"2020-06-30T17:37:36","34,24","138,71"],
    [45712,"2020-06-30T17:37:41","35,26","138,71"],
    [45713,"2020-06-30T17:37:51","29,66","138,71"],
    [45714,"2020-06-30T17:37:54","31,74","138,71"],
    [45715,"2020-06-30T17:38:33","39,56","128,43"],
    [45716,"2020-06-30T17:38:38","27,68","128,43"],
    [45717,"2020-06-30T17:38:44","34,64","128,43"],
    [45718,"2020-06-30T17:39:31","36,85","128,43"],
    [45719,"2020-06-30T17:39:38","29,78","128,43"],
    [45720,"2020-06-30T17:39:41","31,13","128,43"],
    [45721,"2020-06-30T17:39:44","33,95","128,43"],
    [45722,"2020-06-30T17:39:48","24,56","128,43"],
    [45723,"2020-06-30T17:39:55","27,29","128,43"],
    [45724,"2020-06-30T17:39:58","35,08","128,43"],
    [45725,"2020-06-30T17:40:01","28,86","128,43"],
    [45726,"2020-06-30T17:40:29","30,06","150,43"],
    [45727,"2020-06-30T17:40:42","36,95","136,6"],
    [45728,"2020-06-30T17:40:52","23,29","136,6"],
    [45729,"2020-06-30T17:40:56","31,37","136,6"],
    [45730,"2020-06-30T17:41:34","32,06","136,6"],
    [45731,"2020-06-30T17:41:39","25,97","136,6"],
    [45732,"2020-06-30T17:41:44","33,31","136,6"],
    [45733,"2020-06-30T17:41:59","35,06","136,6"],
    [45734,"2020-06-30T17:42:02","27,52","136,6"],
    [45735,"2020-06-30T17:42:05","38,34","136,6"],
    [45736,"2020-06-30T17:43:30","30,82","131,32"],
    [45737,"2020-06-30T17:43:33","28,27","131,32"],
    [45738,"2020-06-30T17:43:38","28,5","131,32"],
    [45739,"2020-06-30T17:43:44","37,91","131,32"],
    [45740,"2020-06-30T17:44:54","37,08","143,4"],
    [45741,"2020-06-30T17:45:00","28,39","143,4"],
    [45742,"2020-06-30T17:45:03","28,74","143,4"],
    [45743,"2020-06-30T17:45:06","33,81","143,4"],
    [45744,"2020-06-30T17:45:32","33,43","143,4"],
    [45745,"2020-06-30T17:45:37","27,41","143,4"],
    [45746,"2020-06-30T17:45:43","33,59","143,4"],
    [45747,"2020-06-30T17:46:37","34,83","143,4"],
    [45748,"2020-06-30T17:46:40","26,61","135,39"],
    [45749,"2020-06-30T17:46:46","33,86","147,63"],
    [45750,"2020-06-30T17:47:31","35,06","147,63"],
    [45751,"2020-06-30T17:47:34","26,9","147,63"],
    [45752,"2020-06-30T17:47:39","28,89","147,63"],
    [45753,"2020-06-30T17:47:43","32,07","147,63"],
    [45754,"2020-06-30T17:48:56","32,36","128,86"],
    [45755,"2020-06-30T17:48:59","24,39","128,86"],
    [45756,"2020-06-30T17:49:05","33,83","128,86"],
    [45757,"2020-06-30T17:50:00","30,04","128,86"],
    [45758,"2020-06-30T17:50:03","20,94","128,86"],
    [45759,"2020-06-30T17:50:08","31,48","128,86"],
    [45760,"2020-06-30T17:50:11","26,28","128,86"],
    [45761,"2020-06-30T17:50:44","28,99","132,08"],
    [45762,"2020-06-30T17:50:47","32,14","132,92"],
    [45763,"2020-06-30T17:50:53","27,73","132,92"],
    [45764,"2020-06-30T17:51:04","27,64","132,92"],
    [45765,"2020-06-30T17:51:08","30,77","132,92"],
    [45766,"2020-06-30T17:51:47","31,14","132,92"],
    [45767,"2020-06-30T17:51:55","27,51","132,92"],
    [45768,"2020-06-30T17:51:59","34,77","132,92"],
    [45769,"2020-06-30T17:52:02","28,91","132,92"],
    [45770,"2020-06-30T17:52:08","31,05","132,92"],
    [45771,"2020-06-30T17:52:13","28,22","132,92"],
    [45772,"2020-06-30T17:52:41","25,07","132,92"],
    [45773,"2020-06-30T17:52:44","30,99","139,2"],
    [45774,"2020-06-30T17:52:48","24,33","139,03"],
    [45775,"2020-06-30T17:52:51","30,33","139,03"],
    [45776,"2020-06-30T17:53:13","33,27","139,03"],
    [45777,"2020-06-30T17:53:19","29,32","139,03"],
    [45778,"2020-06-30T17:54:19","22,66","139,03"],
    [45779,"2020-06-30T17:54:40","34,85","139,03"],
    [45780,"2020-06-30T17:54:43","34,42","135,6"],
    [45781,"2020-06-30T17:54:48","27,21","147,23"],
    [45782,"2020-06-30T17:54:52","36,07","147,23"],
    [45783,"2020-06-30T17:55:51","36,11","147,23"],
    [45784,"2020-06-30T17:55:54","27,94","147,23"],
    [45785,"2020-06-30T17:55:57","29,6","147,23"],
    [45786,"2020-06-30T17:56:03","30,92","147,23"],
    [45787,"2020-06-30T17:56:06","34,08","147,23"],
    [45788,"2020-06-30T17:56:11","28,54","147,23"],
    [45789,"2020-06-30T17:56:15","31,66","147,23"],
    [45790,"2020-06-30T17:56:42","21,33","147,23"],
    [45791,"2020-06-30T17:56:57","21,54","137,08"],
    [45792,"2020-06-30T17:57:06","30,45","137,08"],
    [45793,"2020-06-30T17:57:09","24,68","137,08"],
    [45794,"2020-06-30T17:57:15","34,16","137,08"],
    [45795,"2020-06-30T17:57:54","33,63","137,08"],
    [45796,"2020-06-30T17:57:57","27,97","137,08"],
    [45797,"2020-06-30T17:58:04","34,19","137,08"],
    [45798,"2020-06-30T17:58:07","32,41","137,08"],
    [45799,"2020-06-30T17:58:12","27,71","137,08"],
    [45800,"2020-06-30T17:58:17","34,7","137,08"],
    [45801,"2020-06-30T17:58:21","33,68","137,08"],
    [45802,"2020-06-30T17:58:24","29,01","137,08"],
    [45803,"2020-06-30T17:58:57","26,35","129,83"],
    [45804,"2020-06-30T17:59:03","34,06","129,83"],
    [45805,"2020-06-30T17:59:16","30,4","129,83"],
    [45806,"2020-06-30T17:59:20","26,61","129,83"],
    [45807,"2020-06-30T17:59:23","34,2","129,83"],
    [45808,"2020-06-30T17:59:27","30,21","129,83"],
    [45809,"2020-06-30T17:59:45","29,02","129,83"],
    [45810,"2020-06-30T17:59:52","28,99","129,83"],
    [45811,"2020-06-30T17:59:57","32,9","129,83"],
    [45812,"2020-06-30T18:00:27","31,11","129,83"],
    [45813,"2020-06-30T18:00:41","28,93","129,83"],
    [45814,"2020-06-30T18:00:44","28,86","129,83"],
    [45815,"2020-06-30T18:00:50","38,63","138,01"],
    [45816,"2020-06-30T18:01:18","32,09","141,18"],
    [45817,"2020-06-30T18:01:21","29,02","141,18"],
    [45818,"2020-06-30T18:02:12","28,22","141,18"],
    [45819,"2020-06-30T18:02:15","31,05","141,18"],
    [45820,"2020-06-30T18:02:19","34,84","141,18"],
    [45821,"2020-06-30T18:02:23","28,53","141,18"],
    [45822,"2020-06-30T18:02:46","26,84","141,18"],
    [45823,"2020-06-30T18:02:49","30,54","141,18"],
    [45824,"2020-06-30T18:02:55","30,69","138,87"],
    [45825,"2020-06-30T18:02:59","28,41","138,87"],
    [45826,"2020-06-30T18:03:04","29,97","138,87"],
    [45827,"2020-06-30T18:03:15","33","138,87"],
    [45828,"2020-06-30T18:04:54","31,55","141,8"],
    [45829,"2020-06-30T18:04:57","28,29","127,52"],
    [45830,"2020-06-30T18:05:01","35,19","127,52"],
    [45831,"2020-06-30T18:05:04","28,86","127,52"],
    [45832,"2020-06-30T18:05:10","31,86","127,52"],
    [45833,"2020-06-30T18:05:13","26,32","127,52"],
    [45834,"2020-06-30T18:05:20","35,63","127,52"],
    [45835,"2020-06-30T18:05:25","31,78","127,52"],
    [45836,"2020-06-30T18:05:28","26,65","127,52"],
    [45837,"2020-06-30T18:05:55","33,91","127,52"],
    [45838,"2020-06-30T18:05:58","36,15","127,52"],
    [45839,"2020-06-30T18:06:03","29,57","127,52"],
    [45840,"2020-06-30T18:06:19","24,13","127,52"],
    [45841,"2020-06-30T18:06:27","30,14","134,82"],
    [45842,"2020-06-30T18:07:00","27,15","138,25"],
    [45843,"2020-06-30T18:07:03","29,99","138,25"],
    [45844,"2020-06-30T18:07:08","39,43","138,25"],
    [45845,"2020-06-30T18:07:15","23,39","138,25"],
    [45846,"2020-06-30T18:07:18","23,71","138,25"],
    [45847,"2020-06-30T18:07:23","35,98","138,25"],
    [45848,"2020-06-30T18:07:26","23,91","138,25"],
    [45849,"2020-06-30T18:07:32","29,15","138,25"],
    [45850,"2020-06-30T18:08:02","31,36","138,25"],
    [45851,"2020-06-30T18:08:16","35,09","138,25"],
    [45852,"2020-06-30T18:08:25","27,23","138,25"],
    [45853,"2020-06-30T18:08:34","29,62","138,25"],
    [45854,"2020-06-30T18:08:51","32,86","138,25"],
    [45855,"2020-06-30T18:08:58","30,88","138,25"],
    [45856,"2020-06-30T18:09:01","26,2","137,25"],
    [45857,"2020-06-30T18:09:08","29,16","141,5"],
    [45858,"2020-06-30T18:09:13","35,63","141,5"],
    [45859,"2020-06-30T18:09:32","32,59","141,5"],
    [45860,"2020-06-30T18:09:50","26,52","141,5"],
    [45861,"2020-06-30T18:09:53","27,92","141,5"],
    [45862,"2020-06-30T18:09:58","30,95","141,5"],
    [45863,"2020-06-30T18:10:03","29,35","141,5"],
    [45864,"2020-06-30T18:10:22","25,3","141,5"],
    [45865,"2020-06-30T18:10:27","30,5","141,5"],
    [45866,"2020-06-30T18:10:54","34,31","141,5"],
    [45867,"2020-06-30T18:10:58","25,01","141,5"],
    [45868,"2020-06-30T18:11:01","28,48","141,5"],
    [45869,"2020-06-30T18:11:04","34,22","140,96"],
    [45870,"2020-06-30T18:11:19","36,18","149,43"],
    [45871,"2020-06-30T18:11:24","25,03","149,43"],
    [45872,"2020-06-30T18:11:29","31,95","149,43"],
    [45873,"2020-06-30T18:11:34","34,64","149,43"],
    [45874,"2020-06-30T18:11:58","27,83","149,43"],
    [45875,"2020-06-30T18:12:21","20,51","149,43"],
    [45876,"2020-06-30T18:12:24","30,58","149,43"],
    [45877,"2020-06-30T18:12:29","24,61","149,43"],
    [45878,"2020-06-30T18:12:32","30,95","149,43"],
    [45879,"2020-06-30T18:13:10","32,98","138,43"],
    [45880,"2020-06-30T18:13:21","26,9","138,43"],
    [45881,"2020-06-30T18:13:24","28,08","138,43"],
    [45882,"2020-06-30T18:13:29","30,08","138,43"],
    [45883,"2020-06-30T18:13:34","26,54","138,43"],
    [45884,"2020-06-30T18:13:51","31,59","138,43"],
    [45885,"2020-06-30T18:13:54","33,45","138,43"],
    [45886,"2020-06-30T18:13:59","29,67","138,43"],
    [45887,"2020-06-30T18:14:24","29,23","138,43"],
    [45888,"2020-06-30T18:14:28","30,96","138,43"],
    [45889,"2020-06-30T18:14:34","25,13","138,43"],
    [45890,"2020-06-30T18:15:11","25,08","147,22"],
    [45891,"2020-06-30T18:15:19","33,98","147,22"],
    [45892,"2020-06-30T18:15:22","37,37","147,22"],
    [45893,"2020-06-30T18:15:26","27,35","147,22"],
    [45894,"2020-06-30T18:15:31","32,92","147,22"],
    [45895,"2020-06-30T18:15:54","23,15","147,22"],
    [45896,"2020-06-30T18:16:21","26,02","147,22"],
    [45897,"2020-06-30T18:16:26","31,54","147,22"],
    [45898,"2020-06-30T18:16:49","36,09","147,22"],
    [45899,"2020-06-30T18:16:52","28,9","147,22"],
    [45900,"2020-06-30T18:17:06","25,91","134,86"],
    [45901,"2020-06-30T18:17:09","30,34","141,48"],
    [45902,"2020-06-30T18:17:56","33,59","141,48"],
    [45903,"2020-06-30T18:18:00","24,73","141,48"],
    [45904,"2020-06-30T18:18:03","25,87","141,48"],
    [45905,"2020-06-30T18:18:06","30,17","141,48"],
    [45906,"2020-06-30T18:18:15","34,37","141,48"],
    [45907,"2020-06-30T18:18:25","29,02","141,48"],
    [45908,"2020-06-30T18:18:28","32,8","141,48"],
    [45909,"2020-06-30T18:18:33","32,4","141,48"],
    [45910,"2020-06-30T18:18:52","28,08","141,48"],
    [45911,"2020-06-30T18:18:55","30,95","141,48"],
    [45912,"2020-06-30T18:18:59","25,65","141,48"],
    [45913,"2020-06-30T18:19:06","26,43","140,16"],
    [45914,"2020-06-30T18:19:09","32,62","147,66"],
    [45915,"2020-06-30T18:19:15","35,49","147,66"],
    [45916,"2020-06-30T18:19:23","23,55","147,66"],
    [45917,"2020-06-30T18:19:26","27,48","147,66"],
    [45918,"2020-06-30T18:19:31","31,13","147,66"],
    [45919,"2020-06-30T18:19:59","30,53","147,66"],
    [45920,"2020-06-30T18:20:02","28,03","147,66"],
    [45921,"2020-06-30T18:20:06","26,69","147,66"],
    [45922,"2020-06-30T18:20:12","32,02","147,66"],
    [45923,"2020-06-30T18:20:17","27,36","147,66"],
    [45924,"2020-06-30T18:20:24","35,46","147,66"],
    [45925,"2020-06-30T18:21:11","34,71","141,26"],
    [45926,"2020-06-30T18:21:14","28,11","141,26"],
    [45927,"2020-06-30T18:21:17","33,55","141,26"],
    [45928,"2020-06-30T18:21:26","34,67","141,26"],
    [45929,"2020-06-30T18:21:32","29,11","141,26"],
    [45930,"2020-06-30T18:21:36","27,06","141,26"],
    [45931,"2020-06-30T18:22:00","43,15","141,26"],
    [45932,"2020-06-30T18:22:32","31,84","141,26"],
    [45933,"2020-06-30T18:22:35","28,51","141,26"],
    [45934,"2020-06-30T18:23:18","28,03","141,26"],
    [45935,"2020-06-30T18:23:28","37,36","141,26"],
    [45936,"2020-06-30T18:23:31","28,42","141,26"],
    [45937,"2020-06-30T18:23:35","36,77","140,82"],
    [45938,"2020-06-30T18:25:35","39,21","136,17"],
    [45939,"2020-06-30T18:25:54","37,19","136,17"],
    [45940,"2020-06-30T18:26:03","31,04","136,17"],
    [45941,"2020-06-30T18:26:06","28,27","134,53"],
    [45942,"2020-06-30T18:26:09","30,85","143,6"],
    [45943,"2020-06-30T18:28:05","37,41","142,89"],
    [45944,"2020-06-30T18:28:09","38,39","152,22"],
    [45945,"2020-06-30T18:28:13","33,57","152,22"],
    [45946,"2020-06-30T18:28:15","28,48","152,22"],
    [45947,"2020-06-30T18:28:20","28,54","152,22"],
    [45948,"2020-06-30T18:28:26","38,2","152,22"],
    [45949,"2020-06-30T18:29:35","38,32","152,22"],
    [45950,"2020-06-30T18:29:39","27,27","152,22"],
    [45951,"2020-06-30T18:30:07","27,09","140,73"],
    [45952,"2020-06-30T18:30:12","30,24","147,43"],
    [45953,"2020-06-30T18:32:10","40,3","145,61"],
    [45954,"2020-06-30T18:32:16","35,52","152,18"],
    [45955,"2020-06-30T18:34:15","41,65","145,22"],
    [45956,"2020-06-30T18:34:21","46,47","146,21"],
    [45957,"2020-06-30T18:36:14","33,52","146,21"],
    [45958,"2020-06-30T18:36:19","29,18","153,37"],
    [45959,"2020-06-30T18:36:23","36,93","149,51"],
    [45960,"2020-06-30T18:37:31","35,51","149,51"],
    [45961,"2020-06-30T18:37:38","27,29","149,51"],
    [45962,"2020-06-30T18:37:41","33,56","149,51"],
    [45963,"2020-06-30T18:39:25","39,72","139,84"],
    [45964,"2020-06-30T18:39:30","28,32","139,84"],
    [45965,"2020-06-30T18:39:37","26,75","139,84"],
    [45966,"2020-06-30T18:39:40","31,85","139,84"],
    [45967,"2020-06-30T18:40:01","25,4","139,84"],
    [45968,"2020-06-30T18:40:04","24,25","139,84"],
    [45969,"2020-06-30T18:40:12","35,9","139,84"],
    [45970,"2020-06-30T18:41:11","32,91","148,73"],
    [45971,"2020-06-30T18:41:14","29,71","148,73"],
    [45972,"2020-06-30T18:41:19","35,63","148,73"],
    [45973,"2020-06-30T18:42:11","35,93","148,73"],
    [45974,"2020-06-30T18:42:16","27,5","148,73"],
    [45975,"2020-06-30T18:42:22","28,49","148,73"],
    [45976,"2020-06-30T18:42:26","30,85","143,1"],
    [45977,"2020-06-30T18:43:13","31,37","140,67"],
    [45978,"2020-06-30T18:43:18","29,85","140,67"],
    [45979,"2020-06-30T18:43:24","31,5","140,67"],
    [45980,"2020-06-30T18:43:29","37,05","140,67"],
    [45981,"2020-06-30T18:43:37","28,99","140,67"],
    [45982,"2020-06-30T18:43:46","27,63","140,67"],
    [45983,"2020-06-30T18:44:07","37,3","140,67"],
    [45984,"2020-06-30T18:45:25","30,63","147,46"],
    [45985,"2020-06-30T18:45:29","29,78","147,46"],
    [45986,"2020-06-30T18:45:32","29,85","147,46"],
    [45987,"2020-06-30T18:45:42","33,46","147,46"],
    [45988,"2020-06-30T18:46:07","34,68","147,46"],
    [45989,"2020-06-30T18:46:10","29,65","147,46"],
    [45990,"2020-06-30T18:46:13","26,57","147,46"],
    [45991,"2020-06-30T18:46:18","30,02","147,46"],
    [45992,"2020-06-30T18:46:24","24,17","147,46"],
    [45993,"2020-06-30T18:46:27","31,25","147,46"],
    [45994,"2020-06-30T18:48:27","43,34","144,31"],
    [45995,"2020-06-30T18:48:30","43,68","145,23"],
    [45996,"2020-06-30T18:49:24","33,22","143,21"],
    [45997,"2020-06-30T18:49:28","24,44","143,21"],
    [45998,"2020-06-30T18:49:33","32,73","143,21"],
    [45999,"2020-06-30T18:50:22","33,56","143,21"],
    [46000,"2020-06-30T18:50:25","29,47","143,21"],
    [46001,"2020-06-30T18:50:29","31,83","143,21"],
    [46002,"2020-06-30T18:50:33","28,45","143,21"],
    [46003,"2020-06-30T18:50:42","29,88","153,9"],
    [46004,"2020-06-30T18:50:46","36,23","153,9"],
    [46005,"2020-06-30T18:51:08","36,09","153,9"],
    [46006,"2020-06-30T18:51:11","28,18","153,9"],
    [46007,"2020-06-30T18:51:16","30,3","153,9"],
    [46008,"2020-06-30T18:51:20","32,66","153,9"],
    [46009,"2020-06-30T18:51:23","28,74","153,9"],
    [46010,"2020-06-30T18:51:26","36,83","153,9"],
    [46011,"2020-06-30T18:51:31","38,66","153,9"],
    [46012,"2020-06-30T18:51:40","29,68","153,9"],
    [46013,"2020-06-30T18:51:43","36,66","153,9"],
    [46014,"2020-06-30T18:52:24","37,6","153,9"],
    [46015,"2020-06-30T18:52:28","29,73","153,9"],
    [46016,"2020-06-30T18:52:33","27,82","146,72"],
    [46017,"2020-06-30T18:52:44","30,43","158,9"],
    [46018,"2020-06-30T18:54:13","33,81","158,9"],
    [46019,"2020-06-30T18:54:18","29,66","158,9"],
    [46020,"2020-06-30T18:54:23","31,15","158,9"],
    [46021,"2020-06-30T18:56:22","42,26","151,56"],
    [46022,"2020-06-30T18:56:25","40,07","151,56"],
    [46023,"2020-06-30T18:57:29","31,3","145,88"],
    [46024,"2020-06-30T18:57:33","29,53","145,88"],
    [46025,"2020-06-30T18:57:37","30,05","145,88"],
    [46026,"2020-06-30T18:58:35","32,4","145,88"],
    [46027,"2020-06-30T18:58:38","25,24","145,88"],
    [46028,"2020-06-30T18:58:45","35,51","156,58"],
    [46029,"2020-06-30T18:59:14","31,91","150,59"],
    [46030,"2020-06-30T18:59:17","26,14","150,59"],
    [46031,"2020-06-30T18:59:22","32,06","150,59"],
    [46032,"2020-06-30T18:59:28","29,99","150,59"],
    [46033,"2020-06-30T18:59:33","40,52","150,59"],
    [46034,"2020-06-30T18:59:43","31,76","150,59"],
    [46035,"2020-06-30T18:59:46","26,08","150,59"],
    [46036,"2020-06-30T19:00:09","34,63","150,59"],
    [46037,"2020-06-30T19:00:16","34,79","150,59"],
    [46038,"2020-06-30T19:00:19","27,34","150,59"],
    [46039,"2020-06-30T19:00:22","30,43","150,59"],
    [46040,"2020-06-30T19:00:26","32,57","150,59"],
    [46041,"2020-06-30T19:00:30","28,76","150,59"],
    [46042,"2020-06-30T19:00:33","28,07","150,59"],
    [46043,"2020-06-30T19:00:37","31,1","150,59"],
    [46044,"2020-06-30T19:00:41","28,69","150,59"],
    [46045,"2020-06-30T19:00:46","41,73","150,59"],
    [46046,"2020-06-30T19:01:18","33,42","144,72"],
    [46047,"2020-06-30T19:01:23","26,9","144,72"],
    [46048,"2020-06-30T19:01:27","30,98","144,72"],
    [46049,"2020-06-30T19:01:33","28,04","144,72"],
    [46050,"2020-06-30T19:01:40","29,62","144,72"],
    [46051,"2020-06-30T19:01:43","35,31","144,72"],
    [46052,"2020-06-30T19:03:38","39,75","148,91"],
    [46053,"2020-06-30T19:03:44","41,79","148,91"],
    [46054,"2020-06-30T19:04:16","31,29","148,91"],
    [46055,"2020-06-30T19:04:22","28,96","148,91"],
    [46056,"2020-06-30T19:04:25","37,03","148,91"],
    [46057,"2020-06-30T19:05:18","35,31","148,66"],
    [46058,"2020-06-30T19:05:23","29,73","144,94"],
    [46059,"2020-06-30T19:05:26","31,57","144,94"],
    [46060,"2020-06-30T19:05:40","34,57","144,94"],
    [46061,"2020-06-30T19:05:43","28,64","144,94"],
    [46062,"2020-06-30T19:05:47","27,57","144,94"],
    [46063,"2020-06-30T19:05:52","32,58","144,94"],
    [46064,"2020-06-30T19:05:55","27,33","144,94"],
    [46065,"2020-06-30T19:06:16","29,06","144,94"],
    [46066,"2020-06-30T19:06:20","38,33","144,94"],
    [46067,"2020-06-30T19:07:31","32,05","147,06"],
    [46068,"2020-06-30T19:07:35","25,42","147,06"],
    [46069,"2020-06-30T19:07:46","27,38","147,06"],
    [46070,"2020-06-30T19:07:52","32,29","147,06"],
    [46071,"2020-06-30T19:08:29","32,36","147,06"],
    [46072,"2020-06-30T19:08:32","27,9","147,06"],
    [46073,"2020-06-30T19:08:35","36,93","147,06"],
    [46074,"2020-06-30T19:09:56","36,02","144,57"],
    [46075,"2020-06-30T19:10:14","29,92","144,57"],
    [46076,"2020-06-30T19:10:17","32,05","144,57"],
    [46077,"2020-06-30T19:11:57","39,14","146,86"],
    [46078,"2020-06-30T19:12:22","35,87","146,86"],
    [46079,"2020-06-30T19:13:09","33,77","150,2"],
    [46080,"2020-06-30T19:13:29","24,42","161,57"],
    [46081,"2020-06-30T19:13:32","33,16","161,57"],
    [46082,"2020-06-30T19:13:55","31,24","161,57"],
    [46083,"2020-06-30T19:14:05","29,8","161,57"],
    [46084,"2020-06-30T19:14:08","39,75","161,57"],
    [46085,"2020-06-30T19:15:54","38,57","148,78"],
    [46086,"2020-06-30T19:16:00","29,44","148,78"],
    [46087,"2020-06-30T19:16:06","30,46","148,78"],
    [46088,"2020-06-30T19:16:59","35,93","148,78"],
    [46089,"2020-06-30T19:17:05","26,36","148,78"],
    [46090,"2020-06-30T19:17:08","34,85","148,78"],
    [46091,"2020-06-30T19:19:02","37,89","154,41"],
    [46092,"2020-06-30T19:19:09","37,54","154,41"],
    [46093,"2020-06-30T19:21:04","37,29","140,37"],
    [46094,"2020-06-30T19:21:10","34,86","140,37"],
    [46095,"2020-06-30T19:21:41","24,88","140,37"],
    [46096,"2020-06-30T19:21:44","32,18","140,37"],
    [46097,"2020-06-30T19:23:42","32,72","152,19"],
    [46098,"2020-06-30T19:23:45","41,16","152,19"],
    [46099,"2020-06-30T19:23:52","37,69","145,8"],
    [46100,"2020-06-30T19:23:56","29,93","158,79"],
    [46101,"2020-06-30T19:24:01","32,9","158,79"],
    [46102,"2020-06-30T19:26:01","35,15","157,11"],
    [46103,"2020-06-30T19:26:04","38,84","157,11"],
    [46104,"2020-06-30T19:26:43","36,04","157,11"],
    [46105,"2020-06-30T19:26:46","26,44","157,11"],
    [46106,"2020-06-30T19:26:50","38,27","157,11"],
    [46107,"2020-06-30T19:28:48","36,45","158,43"],
    [46108,"2020-06-30T19:28:53","43,38","158,43"],
    [46109,"2020-06-30T19:29:09","40,96","158,43"],
    [46110,"2020-06-30T19:29:41","26,36","158,43"],
    [46111,"2020-06-30T19:29:48","26,44","158,43"],
    [46112,"2020-06-30T19:29:51","35,25","158,43"],
    [46113,"2020-06-30T19:31:48","42,41","143,84"],
    [46114,"2020-06-30T19:31:51","42,8","143,84"],
    [46115,"2020-06-30T19:33:11","30,57","151,01"],
    [46116,"2020-06-30T19:33:18","23,43","151,01"],
    [46117,"2020-06-30T19:33:21","31,66","151,01"],
    [46118,"2020-06-30T19:34:07","32,93","158,97"],
    [46119,"2020-06-30T19:34:13","26,1","158,97"],
    [46120,"2020-06-30T19:34:20","37,21","158,97"],
    [46121,"2020-06-30T19:36:20","32,78","160,78"],
    [46122,"2020-06-30T19:36:23","27,23","160,78"],
    [46123,"2020-06-30T19:36:27","37,83","160,78"],
    [46124,"2020-06-30T19:37:54","32,56","160,78"],
    [46125,"2020-06-30T19:37:59","28,82","160,78"],
    [46126,"2020-06-30T19:38:02","33,87","160,78"],
    [46127,"2020-06-30T19:38:08","26,35","160,78"],
    [46128,"2020-06-30T19:38:11","26,28","154,87"],
    [46129,"2020-06-30T19:38:14","34,71","157,86"],
    [46130,"2020-06-30T19:40:14","34,21","165,51"],
    [46131,"2020-06-30T19:40:19","34,3","161,76"],
    [46132,"2020-06-30T19:42:17","36,86","157,39"],
    [46133,"2020-06-30T19:42:25","36,79","157,72"],
    [46134,"2020-06-30T19:42:35","35,31","157,72"],
    [46135,"2020-06-30T19:42:59","29,35","157,72"],
    [46136,"2020-06-30T19:43:02","43,59","157,72"],
    [46137,"2020-06-30T19:44:20","32,83","157,72"],
    [46138,"2020-06-30T19:44:23","27,56","170,26"],
    [46139,"2020-06-30T19:44:31","40,43","161,53"],
    [46140,"2020-06-30T19:46:23","46,65","150,53"],
    [46141,"2020-06-30T19:46:31","48,38","150,87"],
    [46142,"2020-06-30T19:48:31","42,85","158,33"],
    [46143,"2020-06-30T19:48:35","47,49","153,17"],
    [46144,"2020-06-30T19:49:12","30,66","153,17"],
    [46145,"2020-06-30T19:49:15","29,75","153,17"],
    [46146,"2020-06-30T19:49:19","29,29","153,17"],
    [46147,"2020-06-30T19:49:22","31,64","153,17"],
    [46148,"2020-06-30T19:50:14","36,02","153,17"],
    [46149,"2020-06-30T19:50:18","27,88","153,17"],
    [46150,"2020-06-30T19:50:21","40,09","153,17"],
    [46151,"2020-06-30T19:50:25","28,64","153,17"],
    [46152,"2020-06-30T19:50:33","42,11","157,48"],
    [46153,"2020-06-30T19:51:13","30,2","146,92"],
    [46154,"2020-06-30T19:51:18","26,43","146,92"],
    [46155,"2020-06-30T19:51:22","40,11","146,92"],
    [46156,"2020-06-30T19:53:19","41,19","150,31"],
    [46157,"2020-06-30T19:53:24","36,44","150,31"],
    [46158,"2020-06-30T19:55:20","40,28","158,42"],
    [46159,"2020-06-30T19:55:26","34,11","158,42"],
    [46160,"2020-06-30T19:56:39","31,94","165,94"],
    [46161,"2020-06-30T19:56:44","29,55","150,75"],
    [46162,"2020-06-30T19:56:59","41,75","150,75"],
    [46163,"2020-06-30T19:57:02","36,51","150,75"],
    [46164,"2020-06-30T19:57:07","29,53","150,75"],
    [46165,"2020-06-30T19:57:10","37,06","150,75"],
    [46166,"2020-06-30T19:57:22","48,04","150,75"],
    [46167,"2020-06-30T19:57:26","50,89","150,75"],
    [46168,"2020-06-30T19:57:36","42,45","150,75"],
    [46169,"2020-06-30T19:59:15","34,83","163"],
    [46170,"2020-06-30T19:59:19","27,89","163"],
    [46171,"2020-06-30T19:59:24","38,6","163"],
    [46172,"2020-06-30T20:00:48","32,51","160,17"],
    [46173,"2020-06-30T20:01:07","27,29","160,17"],
    [46174,"2020-06-30T20:01:10","32,8","160,17"],
    [46175,"2020-06-30T20:03:09","39,3","157,72"],
    [46176,"2020-06-30T20:03:12","44,91","157,72"],
    [46177,"2020-06-30T20:05:12","44,24","159,42"],
    [46178,"2020-06-30T20:05:16","48,01","159,42"],
    [46179,"2020-06-30T20:06:27","40,01","159,42"],
    [46180,"2020-06-30T20:06:32","50,13","159,42"],
    [46181,"2020-06-30T20:06:37","43,42","159,42"],
    [46182,"2020-06-30T20:07:19","41,94","161,8"],
    [46183,"2020-06-30T20:07:22","50,08","161,8"],
    [46184,"2020-06-30T20:07:26","39,85","161,8"],
    [46185,"2020-06-30T20:09:23","37,66","164,55"],
    [46186,"2020-06-30T20:09:26","43,81","164,55"],
    [46187,"2020-06-30T20:11:25","38,97","157,16"],
    [46188,"2020-06-30T20:11:28","46,98","157,16"],
    [46189,"2020-06-30T20:13:22","31,56","157,16"],
    [46190,"2020-06-30T20:13:25","28,31","155,56"],
    [46191,"2020-06-30T20:13:28","25,7","163,66"],
    [46192,"2020-06-30T20:13:31","31,4","163,66"],
    [46193,"2020-06-30T20:14:26","39,27","163,66"],
    [46194,"2020-06-30T20:14:33","28,41","163,66"],
    [46195,"2020-06-30T20:14:37","52,9","163,66"],
    [46196,"2020-06-30T20:14:42","32,71","163,66"],
    [46197,"2020-06-30T20:14:57","32,58","163,77"],
    [46198,"2020-06-30T20:15:33","28,3","159,11"],
    [46199,"2020-06-30T20:15:36","30,37","159,11"],
    [46200,"2020-06-30T20:16:32","41,39","159,11"],
    [46201,"2020-06-30T20:16:37","28,99","159,11"],
    [46202,"2020-06-30T20:16:40","39,52","159,11"],
    [46203,"2020-06-30T20:17:23","38,68","159,11"],
    [46204,"2020-06-30T20:17:26","50,26","159,11"],
    [46205,"2020-06-30T20:17:32","33,07","155,2"],
    [46206,"2020-06-30T20:19:28","46,68","157,46"],
    [46207,"2020-06-30T20:19:34","49,16","154,85"],
    [46208,"2020-06-30T20:20:31","30,15","155,42"],
    [46209,"2020-06-30T20:20:35","28,07","155,42"],
    [46210,"2020-06-30T20:20:40","24,64","155,42"],
    [46211,"2020-06-30T20:20:45","33","155,42"],
    [46212,"2020-06-30T20:20:55","32,33","155,42"],
    [46213,"2020-06-30T20:20:59","29,81","155,42"],
    [46214,"2020-06-30T20:21:08","39,09","155,42"],
    [46215,"2020-06-30T20:22:48","33,78","140,84"],
    [46216,"2020-06-30T20:22:52","29,13","140,84"],
    [46217,"2020-06-30T20:22:56","35,08","140,84"],
    [46218,"2020-06-30T20:24:55","43,63","153,29"],
    [46219,"2020-06-30T20:24:58","37,11","153,29"],
    [46220,"2020-06-30T20:25:03","29,75","153,29"],
    [46221,"2020-06-30T20:25:10","39,56","153,29"],
    [46222,"2020-06-30T20:26:52","41,57","169,17"],
    [46223,"2020-06-30T20:27:00","52,27","169,17"],
    [46224,"2020-06-30T20:27:10","40,99","169,17"],
    [46225,"2020-06-30T20:28:42","46,61","157,97"],
    [46226,"2020-06-30T20:28:45","51,73","157,97"],
    [46227,"2020-06-30T20:28:51","38,05","157,97"],
    [46228,"2020-06-30T20:29:00","41,95","157,97"],
    [46229,"2020-06-30T20:29:05","50,17","157,97"],
    [46230,"2020-06-30T20:29:14","35,38","157,97"],
    [46231,"2020-06-30T20:30:48","35,45","162,23"],
    [46232,"2020-06-30T20:30:52","28,21","162,23"],
    [46233,"2020-06-30T20:30:57","45,39","162,23"],
    [46234,"2020-06-30T20:31:06","46,61","162,23"],
    [46235,"2020-06-30T20:31:43","51,78","162,23"],
    [46236,"2020-06-30T20:31:46","39,31","141,6"],
    [46237,"2020-06-30T20:33:46","44,62","154,98"],
    [46238,"2020-06-30T20:33:49","47,1","163,32"],
    [46239,"2020-06-30T20:35:10","39,78","164,32"],
    [46240,"2020-06-30T20:35:46","28,49","164,32"],
    [46241,"2020-06-30T20:35:50","29,99","177,08"],
    [46242,"2020-06-30T20:35:54","35,35","149,01"],
    [46243,"2020-06-30T20:37:52","40,76","161,57"],
    [46244,"2020-06-30T20:37:56","33,3","177,42"],
    [46245,"2020-06-30T20:39:53","37,88","166,41"],
    [46246,"2020-06-30T20:39:57","38,4","172,78"],
    [46247,"2020-06-30T20:41:13","43,19","172,78"],
    [46248,"2020-06-30T20:41:21","50,56","172,78"],
    [46249,"2020-06-30T20:41:24","46,64","172,78"],
    [46250,"2020-06-30T20:43:03","37,2","157,55"],
    [46251,"2020-06-30T20:43:07","22,41","157,55"],
    [46252,"2020-06-30T20:43:10","25,18","157,55"],
    [46253,"2020-06-30T20:43:13","39,32","157,55"],
    [46254,"2020-06-30T20:43:45","34,74","157,55"],
    [46255,"2020-06-30T20:43:48","25,96","157,55"],
    [46256,"2020-06-30T20:43:53","31,29","157,55"],
    [46257,"2020-06-30T20:43:59","25,01","163,8"],
    [46258,"2020-06-30T20:44:02","28,95","168,15"],
    [46259,"2020-06-30T20:44:06","36,97","168,15"],
    [46260,"2020-06-30T20:46:00","35,13","154,8"],
    [46261,"2020-06-30T20:46:05","29,69","160,87"],
    [46262,"2020-06-30T20:46:08","39,18","160,87"],
    [46263,"2020-06-30T20:46:17","35,77","160,87"],
    [46264,"2020-06-30T20:46:24","28,04","160,87"],
    [46265,"2020-06-30T20:46:27","34,6","160,87"],
    [46266,"2020-06-30T20:48:08","34,04","166,17"],
    [46267,"2020-06-30T20:48:11","29,45","166,17"],
    [46268,"2020-06-30T20:48:19","29,67","166,17"],
    [46269,"2020-06-30T20:48:29","34,05","166,17"],
    [46270,"2020-06-30T20:50:12","31,1","160,38"],
    [46271,"2020-06-30T20:50:17","27,54","160,38"],
    [46272,"2020-06-30T20:50:26","36,47","160,38"],
    [46273,"2020-06-30T20:52:25","39,71","172,79"],
    [46274,"2020-06-30T20:52:28","46,14","172,79"],
    [46275,"2020-06-30T20:53:07","38,28","172,79"],
    [46276,"2020-06-30T20:53:11","28,66","172,79"],
    [46277,"2020-06-30T20:53:17","35,71","172,79"],
    [46278,"2020-06-30T20:54:09","46,63","167,06"],
    [46279,"2020-06-30T20:54:15","29,69","163,2"],
    [46280,"2020-06-30T20:54:20","39,28","163,2"],
    [46281,"2020-06-30T20:55:11","36,83","163,2"],
    [46282,"2020-06-30T20:55:16","26,49","163,2"],
    [46283,"2020-06-30T20:55:20","45,98","163,2"],
    [46284,"2020-06-30T20:55:30","35,58","163,2"],
    [46285,"2020-06-30T20:56:10","27,52","163,2"],
    [46286,"2020-06-30T20:56:13","35,75","158,3"],
    [46287,"2020-06-30T20:56:18","28,86","178,9"],
    [46288,"2020-06-30T20:56:24","36,85","178,9"],
    [46289,"2020-06-30T20:57:13","36,27","178,9"],
    [46290,"2020-06-30T20:57:17","28,53","178,9"],
    [46291,"2020-06-30T20:57:20","31,37","178,9"],
    [46292,"2020-06-30T20:57:23","24,58","178,9"],
    [46293,"2020-06-30T20:57:31","38,44","178,9"],
    [46294,"2020-06-30T20:59:12","35,79","158,78"],
    [46295,"2020-06-30T20:59:15","27,55","158,78"],
    [46296,"2020-06-30T20:59:18","30,4","158,78"],
    [46297,"2020-06-30T20:59:35","34,53","158,78"],
    [46298,"2020-06-30T20:59:38","29,91","161,59"],
    [46299,"2020-06-30T21:00:03","27,84","161,59"],
    [46300,"2020-06-30T21:00:06","34,83","161,59"],
    [46301,"2020-06-30T21:00:21","34,45","165,58"],
    [46302,"2020-06-30T21:00:26","28,84","163,88"],
    [46303,"2020-06-30T21:00:34","32,69","163,88"],
    [46304,"2020-06-30T21:02:22","35,41","172,15"],
    [46305,"2020-06-30T21:02:29","28,96","159,75"],
    [46306,"2020-06-30T21:02:36","28,4","159,75"],
    [46307,"2020-06-30T21:02:43","31,84","159,75"],
    [46308,"2020-06-30T21:03:07","25,97","159,75"],
    [46309,"2020-06-30T21:03:10","32,09","159,75"],
    [46310,"2020-06-30T21:03:19","32,95","159,75"],
    [46311,"2020-06-30T21:03:22","27,81","159,75"],
    [46312,"2020-06-30T21:04:07","29,67","159,75"],
    [46313,"2020-06-30T21:04:12","31,54","159,75"],
    [46314,"2020-06-30T21:04:24","32,43","159,75"],
    [46315,"2020-06-30T21:04:27","26,68","159,65"],
    [46316,"2020-06-30T21:04:31","33,74","180,81"],
    [46317,"2020-06-30T21:04:40","25,35","180,81"],
    [46318,"2020-06-30T21:04:43","30,28","180,81"],
    [46319,"2020-06-30T21:04:47","27,57","180,81"],
    [46320,"2020-06-30T21:05:08","31,56","180,81"],
    [46321,"2020-06-30T21:05:11","37,85","180,81"],
    [46322,"2020-06-30T21:05:16","27,37","180,81"],
    [46323,"2020-06-30T21:05:21","30,78","180,81"],
    [46324,"2020-06-30T21:06:31","34,65","157,55"],
    [46325,"2020-06-30T21:06:36","27,98","157,55"],
    [46326,"2020-06-30T21:06:39","33,29","157,55"],
    [46327,"2020-06-30T21:07:26","31,14","157,55"],
    [46328,"2020-06-30T21:07:29","29","157,55"],
    [46329,"2020-06-30T21:07:36","36,26","157,55"],
    [46330,"2020-06-30T21:07:43","31,18","157,55"],
    [46331,"2020-06-30T21:07:49","29,65","157,55"],
    [46332,"2020-06-30T21:08:08","26,31","157,55"],
    [46333,"2020-06-30T21:08:14","34,04","157,55"],
    [46334,"2020-06-30T21:08:28","35,14","155,45"],
    [46335,"2020-06-30T21:08:34","28,87","174,44"],
    [46336,"2020-06-30T21:08:39","39,79","174,44"],
    [46337,"2020-06-30T21:08:42","28,32","174,44"],
    [46338,"2020-06-30T21:08:49","22,03","174,44"],
    [46339,"2020-06-30T21:09:18","41,69","174,44"],
    [46340,"2020-06-30T21:10:49","31,92","165,07"],
    [46341,"2020-06-30T21:11:22","27,44","165,07"],
    [46342,"2020-06-30T21:11:32","28,66","165,07"],
    [46343,"2020-06-30T21:11:35","30,25","165,07"],
    [46344,"2020-06-30T21:11:47","27,31","165,07"],
    [46345,"2020-06-30T21:11:50","24,65","165,07"],
    [46346,"2020-06-30T21:12:06","33,43","165,07"],
    [46347,"2020-06-30T21:12:23","36,44","165,07"],
    [46348,"2020-06-30T21:12:28","29,66","165,07"],
    [46349,"2020-06-30T21:12:33","30,41","175,94"],
    [46350,"2020-06-30T21:12:43","32,96","176,31"],
    [46351,"2020-06-30T21:12:46","26,86","176,31"],
    [46352,"2020-06-30T21:12:51","32,11","176,31"],
    [46353,"2020-06-30T21:13:20","28,57","176,31"],
    [46354,"2020-06-30T21:13:23","30,79","176,31"],
    [46355,"2020-06-30T21:13:27","25,59","176,31"],
    [46356,"2020-06-30T21:13:32","38,9","176,31"],
    [46357,"2020-06-30T21:14:36","34,93","174,86"],
    [46358,"2020-06-30T21:14:43","22,2","163,95"],
    [46359,"2020-06-30T21:14:46","28,66","163,95"],
    [46360,"2020-06-30T21:14:51","30,72","163,95"],
    [46361,"2020-06-30T21:14:55","27,25","163,95"],
    [46362,"2020-06-30T21:14:58","29,55","163,95"],
    [46363,"2020-06-30T21:15:20","38,59","163,95"],
    [46364,"2020-06-30T21:15:29","37,66","163,95"],
    [46365,"2020-06-30T21:15:35","27,38","163,95"],
    [46366,"2020-06-30T21:15:56","28,66","163,95"],
    [46367,"2020-06-30T21:16:00","30,97","163,95"],
    [46368,"2020-06-30T21:17:56","40,46","162,64"],
    [46369,"2020-06-30T21:18:28","37,66","162,64"],
    [46370,"2020-06-30T21:18:39","30,48","162,64"],
    [46371,"2020-06-30T21:18:42","29,79","162,64"],
    [46372,"2020-06-30T21:18:45","39,49","174,78"],
    [46373,"2020-06-30T21:19:19","33,84","176,31"],
    [46374,"2020-06-30T21:19:22","27,96","176,31"],
    [46375,"2020-06-30T21:19:26","32,45","176,31"],
    [46376,"2020-06-30T21:19:51","43,9","176,31"],
    [46377,"2020-06-30T21:19:54","25,93","176,31"],
    [46378,"2020-06-30T21:19:59","26,86","176,31"],
    [46379,"2020-06-30T21:20:16","37,03","176,31"],
    [46380,"2020-06-30T21:20:36","39,98","176,31"],
    [46381,"2020-06-30T21:20:39","26,16","176,31"],
    [46382,"2020-06-30T21:20:47","38,82","176,31"],
    [46383,"2020-06-30T21:20:53","36,92","171,78"],
    [46384,"2020-06-30T21:20:56","27,32","171,78"],
    [46385,"2020-06-30T21:20:59","37,5","171,78"],
    [46386,"2020-06-30T21:21:55","37,14","171,78"],
    [46387,"2020-06-30T21:21:58","27,36","171,78"],
    [46388,"2020-06-30T21:22:25","37,24","171,78"],
    [46389,"2020-06-30T21:22:29","29,45","171,78"],
    [46390,"2020-06-30T21:22:32","41,43","171,78"],
    [46391,"2020-06-30T21:22:35","28,58","171,78"],
    [46392,"2020-06-30T21:22:38","31,29","171,78"],
    [46393,"2020-06-30T21:22:42","27,43","171,78"],
    [46394,"2020-06-30T21:22:48","38,54","171,78"],
    [46395,"2020-06-30T21:22:51","32,33","161,59"],
    [46396,"2020-06-30T21:22:55","27,26","166,06"],
    [46397,"2020-06-30T21:23:00","32,27","166,06"],
    [46398,"2020-06-30T21:23:50","31,74","166,06"],
    [46399,"2020-06-30T21:23:53","29,97","166,06"],
    [46400,"2020-06-30T21:23:57","36,55","166,06"],
    [46401,"2020-06-30T21:24:03","25,31","166,06"],
    [46402,"2020-06-30T21:24:35","43,43","166,06"],
    [46403,"2020-06-30T21:25:24","34,37","167,35"],
    [46404,"2020-06-30T21:25:27","29,75","167,35"],
    [46405,"2020-06-30T21:25:32","31,29","167,35"],
    [46406,"2020-06-30T21:25:56","39,04","167,35"],
    [46407,"2020-06-30T21:26:01","29,43","167,35"],
    [46408,"2020-06-30T21:26:04","29,41","167,35"],
    [46409,"2020-06-30T21:26:26","38,2","167,35"],
    [46410,"2020-06-30T21:26:40","32,52","167,35"],
    [46411,"2020-06-30T21:26:49","29,53","167,35"],
    [46412,"2020-06-30T21:26:52","38,72","170,89"],
    [46413,"2020-06-30T21:26:56","25,48","163,83"],
    [46414,"2020-06-30T21:26:59","33,51","163,83"],
    [46415,"2020-06-30T21:28:03","48,03","163,83"],
    [46416,"2020-06-30T21:28:23","29,14","163,83"],
    [46417,"2020-06-30T21:28:26","34,11","163,83"],
    [46418,"2020-06-30T21:28:29","29,02","163,83"],
    [46419,"2020-06-30T21:28:32","38,33","163,83"],
    [46420,"2020-06-30T21:30:01","31,01","159,16"],
    [46421,"2020-06-30T21:30:04","27,18","159,16"],
    [46422,"2020-06-30T21:30:35","41,94","159,16"],
    [46423,"2020-06-30T21:32:27","33,2","167,05"],
    [46424,"2020-06-30T21:32:31","29,49","167,05"],
    [46425,"2020-06-30T21:32:36","35,27","167,05"],
    [46426,"2020-06-30T21:33:09","33,49","169,95"],
    [46427,"2020-06-30T21:33:22","26,54","169,95"],
    [46428,"2020-06-30T21:33:25","31,69","169,95"],
    [46429,"2020-06-30T21:34:08","35,55","169,95"],
    [46430,"2020-06-30T21:34:26","29,47","169,95"],
    [46431,"2020-06-30T21:34:29","39,65","169,95"],
    [46432,"2020-06-30T21:35:33","30,11","159,61"],
    [46433,"2020-06-30T21:35:38","29,55","159,61"],
    [46434,"2020-06-30T21:35:45","47,27","159,61"],
    [46435,"2020-06-30T21:37:35","34,36","163,05"],
    [46436,"2020-06-30T21:37:40","27,8","163,05"],
    [46437,"2020-06-30T21:37:44","26,83","163,05"],
    [46438,"2020-06-30T21:37:47","38,59","163,05"],
    [46439,"2020-06-30T21:37:50","33,11","163,05"],
    [46440,"2020-06-30T21:37:57","28,54","163,05"],
    [46441,"2020-06-30T21:38:34","29,65","163,05"],
    [46442,"2020-06-30T21:38:38","34,42","163,05"],
    [46443,"2020-06-30T21:38:44","33,64","163,05"],
    [46444,"2020-06-30T21:38:47","29,56","163,05"],
    [46445,"2020-06-30T21:39:00","40,52","163,05"],
    [46446,"2020-06-30T21:40:58","42,5","174,2"],
    [46447,"2020-06-30T21:41:02","42,44","174,2"],
    [46448,"2020-06-30T21:43:02","39,5","166,02"],
    [46449,"2020-06-30T21:43:05","36,02","166,02"],
    [46450,"2020-06-30T21:43:09","35,57","166,02"],
    [46451,"2020-06-30T21:43:13","29,25","174,7"],
    [46452,"2020-06-30T21:43:44","37,33","152,67"],
    [46453,"2020-06-30T21:45:42","32,8","160,97"],
    [46454,"2020-06-30T21:45:45","36,12","158,27"],
    [46455,"2020-06-30T21:46:02","34,63","158,27"],
    [46456,"2020-06-30T21:46:05","29,44","158,27"],
    [46457,"2020-06-30T21:46:09","41,9","158,27"],
    [46458,"2020-06-30T21:46:40","38,88","158,27"],
    [46459,"2020-06-30T21:46:46","25,88","158,27"],
    [46460,"2020-06-30T21:46:50","33,94","158,27"],
    [46461,"2020-06-30T21:46:59","32,42","158,27"],
    [46462,"2020-06-30T21:47:02","24,43","158,27"],
    [46463,"2020-06-30T21:47:07","34,56","158,27"],
    [46464,"2020-06-30T21:47:12","29,08","158,27"],
    [46465,"2020-06-30T21:47:31","32,93","158,27"],
    [46466,"2020-06-30T21:47:49","41,49","171,23"],
    [46467,"2020-06-30T21:47:53","29,18","171,23"],
    [46468,"2020-06-30T21:48:02","39,32","171,23"],
    [46469,"2020-06-30T21:50:01","37,31","169,44"],
    [46470,"2020-06-30T21:50:04","35,99","169,44"],
    [46471,"2020-06-30T21:50:14","31,43","169,44"],
    [46472,"2020-06-30T21:50:41","29,63","169,44"],
    [46473,"2020-06-30T21:50:44","37,15","169,44"],
    [46474,"2020-06-30T21:50:54","36,33","169,44"],
    [46475,"2020-06-30T21:51:05","28,15","169,44"],
    [46476,"2020-06-30T21:51:08","24,77","169,44"],
    [46477,"2020-06-30T21:51:13","31,83","169,44"],
    [46478,"2020-06-30T21:53:10","34,45","157,76"],
    [46479,"2020-06-30T21:53:13","29,5","157,76"],
    [46480,"2020-06-30T21:53:24","34,99","157,76"],
    [46481,"2020-06-30T21:53:27","29,61","157,76"],
    [46482,"2020-06-30T21:53:32","25,68","157,76"],
    [46483,"2020-06-30T21:53:36","33,95","157,76"],
    [46484,"2020-06-30T21:53:39","28,86","157,76"],
    [46485,"2020-06-30T21:53:42","30,57","157,76"],
    [46486,"2020-06-30T21:53:47","30,11","168"],
    [46487,"2020-06-30T21:53:52","25,65","164,6"],
    [46488,"2020-06-30T21:54:13","26,52","164,6"],
    [46489,"2020-06-30T21:54:16","31,96","164,6"],
    [46490,"2020-06-30T21:54:36","33,03","164,6"],
    [46491,"2020-06-30T21:54:39","29,05","164,6"],
    [46492,"2020-06-30T21:54:50","23,41","164,6"],
    [46493,"2020-06-30T21:54:54","30,82","164,6"],
    [46494,"2020-06-30T21:54:58","26,85","164,6"],
    [46495,"2020-06-30T21:55:13","26,04","164,6"],
    [46496,"2020-06-30T21:55:16","31,85","164,6"],
    [46497,"2020-06-30T21:55:35","24,37","164,6"],
    [46498,"2020-06-30T21:55:38","31,42","164,6"],
    [46499,"2020-06-30T21:56:46","39,21","160,98"],
    [46500,"2020-06-30T21:56:51","27,7","160,98"],
    [46501,"2020-06-30T21:56:57","34,45","160,98"],
    [46502,"2020-06-30T21:58:01","34,33","159,9"],
    [46503,"2020-06-30T21:58:12","29,18","159,9"],
    [46504,"2020-06-30T21:58:15","37,2","159,9"],
    [46505,"2020-06-30T21:58:46","34,3","159,9"],
    [46506,"2020-06-30T21:58:49","27,41","159,9"],
    [46507,"2020-06-30T21:59:15","29,22","159,9"],
    [46508,"2020-06-30T21:59:46","33,35","159,9"],
    [46509,"2020-06-30T21:59:59","30,98","172,38"],
    [46510,"2020-06-30T22:00:02","24,3","172,38"],
    [46511,"2020-06-30T22:00:07","24,68","172,38"],
    [46512,"2020-06-30T22:00:10","30,4","172,38"],
    [46513,"2020-06-30T22:00:14","24,01","172,38"],
    [46514,"2020-06-30T22:00:45","26,63","172,38"],
    [46515,"2020-06-30T22:00:51","33,45","172,38"],
    [46516,"2020-06-30T22:00:56","29,11","172,38"],
    [46517,"2020-06-30T22:00:59","33,14","172,38"],
    [46518,"2020-06-30T22:01:07","33,89","172,38"],
    [46519,"2020-06-30T22:01:11","28,18","172,38"],
    [46520,"2020-06-30T22:01:14","32,29","172,38"],
    [46521,"2020-06-30T22:01:17","30,76","172,38"],
    [46522,"2020-06-30T22:01:20","29,15","172,38"],
    [46523,"2020-06-30T22:01:35","35,84","172,38"],
    [46524,"2020-06-30T22:02:37","40,07","166,77"],
    [46525,"2020-06-30T22:02:42","25,37","166,77"],
    [46526,"2020-06-30T22:02:50","33,7","166,77"],
    [46527,"2020-06-30T22:03:18","33,46","166,77"],
    [46528,"2020-06-30T22:03:26","25,49","166,77"],
    [46529,"2020-06-30T22:03:29","29,51","166,77"],
    [46530,"2020-06-30T22:03:33","33,13","166,77"],
    [46531,"2020-06-30T22:03:39","25,31","166,77"],
    [46532,"2020-06-30T22:03:54","22,97","166,77"],
    [46533,"2020-06-30T22:03:59","32,23","167,7"],
    [46534,"2020-06-30T22:04:09","24,08","158,61"],
    [46535,"2020-06-30T22:04:18","35,41","158,61"],
    [46536,"2020-06-30T22:04:21","30,63","158,61"],
    [46537,"2020-06-30T22:04:42","29,32","158,61"],
    [46538,"2020-06-30T22:04:46","34,6","158,61"],
    [46539,"2020-06-30T22:04:49","28,17","158,61"],
    [46540,"2020-06-30T22:04:52","21,66","158,61"],
    [46541,"2020-06-30T22:04:55","30,63","158,61"],
    [46542,"2020-06-30T22:05:00","26,08","158,61"],
    [46543,"2020-06-30T22:05:09","25,35","158,61"],
    [46544,"2020-06-30T22:05:13","34,29","158,61"],
    [46545,"2020-06-30T22:05:16","32,06","158,61"],
    [46546,"2020-06-30T22:05:20","24,52","158,61"],
    [46547,"2020-06-30T22:05:39","28,15","158,61"],
    [46548,"2020-06-30T22:05:42","30,34","158,61"],
    [46549,"2020-06-30T22:05:53","30,1","158,61"],
    [46550,"2020-06-30T22:05:56","29,83","158,61"],
    [46551,"2020-06-30T22:06:01","35,7","158,61"],
    [46552,"2020-06-30T22:06:53","30,15","163"],
    [46553,"2020-06-30T22:06:59","24,71","163"],
    [46554,"2020-06-30T22:07:03","29,09","163"],
    [46555,"2020-06-30T22:07:09","31,16","163"],
    [46556,"2020-06-30T22:07:49","40,46","163"],
    [46557,"2020-06-30T22:07:52","51,11","163"],
    [46558,"2020-06-30T22:07:58","38,48","163"],
    [46559,"2020-06-30T22:08:21","34,1","156,89"],
    [46560,"2020-06-30T22:08:58","25,79","156,89"],
    [46561,"2020-06-30T22:09:02","40,03","156,89"],
    [46562,"2020-06-30T22:09:20","38,25","156,89"],
    [46563,"2020-06-30T22:09:42","26,49","156,89"],
    [46564,"2020-06-30T22:09:45","31,7","156,89"],
    [46565,"2020-06-30T22:10:43","30,09","162,21"],
    [46566,"2020-06-30T22:10:46","25,91","162,21"],
    [46567,"2020-06-30T22:10:49","28,38","162,21"],
    [46568,"2020-06-30T22:10:52","44,75","162,21"],
    [46569,"2020-06-30T22:10:55","41,31","162,21"],
    [46570,"2020-06-30T22:11:01","50,31","162,21"],
    [46571,"2020-06-30T22:11:05","41,82","162,21"],
    [46572,"2020-06-30T22:12:52","43,93","169,43"],
    [46573,"2020-06-30T22:12:57","26,26","169,43"],
    [46574,"2020-06-30T22:13:03","43,44","169,43"],
    [46575,"2020-06-30T22:14:03","30,02","169,43"],
    [46576,"2020-06-30T22:14:06","21,39","169,43"],
    [46577,"2020-06-30T22:14:09","39,85","169,43"],
    [46578,"2020-06-30T22:15:04","33,05","164"],
    [46579,"2020-06-30T22:15:07","26,78","164"],
    [46580,"2020-06-30T22:15:13","31,37","164"],
    [46581,"2020-06-30T22:15:45","30,08","164"],
    [46582,"2020-06-30T22:15:51","28,34","164"],
    [46583,"2020-06-30T22:15:55","32,03","164"],
    [46584,"2020-06-30T22:16:16","32,59","164"],
    [46585,"2020-06-30T22:16:21","27,94","164"],
    [46586,"2020-06-30T22:16:54","28,73","161,61"],
    [46587,"2020-06-30T22:16:57","41,96","161,61"],
    [46588,"2020-06-30T22:17:14","35,12","161,61"],
    [46589,"2020-06-30T22:17:21","29,56","161,61"],
    [46590,"2020-06-30T22:17:24","40,65","161,61"],
    [46591,"2020-06-30T22:17:40","30,34","161,61"],
    [46592,"2020-06-30T22:17:43","24,93","161,61"],
    [46593,"2020-06-30T22:17:48","38,43","161,61"],
    [46594,"2020-06-30T22:18:59","37,91","163,28"],
    [46595,"2020-06-30T22:19:05","28,87","163,28"],
    [46596,"2020-06-30T22:19:08","30,12","163,28"],
    [46597,"2020-06-30T22:19:56","33,32","163,28"],
    [46598,"2020-06-30T22:20:00","29,76","163,28"],
    [46599,"2020-06-30T22:20:03","33,48","163,28"],
    [46600,"2020-06-30T22:22:02","43,98","154,55"],
    [46601,"2020-06-30T22:22:05","45,02","154,55"],
    [46602,"2020-06-30T22:23:31","33,7","158,7"],
    [46603,"2020-06-30T22:23:55","25,3","158,7"],
    [46604,"2020-06-30T22:23:58","30,65","158,7"],
    [46605,"2020-06-30T22:24:24","31,92","158,7"],
    [46606,"2020-06-30T22:24:33","29,88","158,7"],
    [46607,"2020-06-30T22:24:49","40,64","158,7"],
    [46608,"2020-06-30T22:25:02","37,18","165,56"],
    [46609,"2020-06-30T22:25:07","28,63","165,56"],
    [46610,"2020-06-30T22:25:12","35,05","165,56"],
    [46611,"2020-06-30T22:25:15","32,64","165,56"],
    [46612,"2020-06-30T22:25:18","27,29","165,56"],
    [46613,"2020-06-30T22:25:22","30,63","165,56"],
    [46614,"2020-06-30T22:26:33","34,8","165,56"],
    [46615,"2020-06-30T22:26:37","29,96","159,77"],
    [46616,"2020-06-30T22:27:07","30,5","170,26"],
    [46617,"2020-06-30T22:27:10","27,86","170,26"],
    [46618,"2020-06-30T22:27:15","34,92","170,26"],
    [46619,"2020-06-30T22:27:25","34,32","170,26"],
    [46620,"2020-06-30T22:27:31","21,38","170,26"],
    [46621,"2020-06-30T22:27:34","23,66","170,26"],
    [46622,"2020-06-30T22:28:01","36,91","170,26"],
    [46623,"2020-06-30T22:28:09","38,39","170,26"],
    [46624,"2020-06-30T22:28:13","29,85","170,26"],
    [46625,"2020-06-30T22:28:19","34,03","170,26"],
    [46626,"2020-06-30T22:28:23","30,12","170,26"],
    [46627,"2020-06-30T22:28:26","26,18","170,26"],
    [46628,"2020-06-30T22:28:33","29,09","170,26"],
    [46629,"2020-06-30T22:28:36","35,47","170,26"],
    [46630,"2020-06-30T22:29:05","25,69","158,74"],
    [46631,"2020-06-30T22:29:08","32,24","165,34"],
    [46632,"2020-06-30T22:29:13","31,49","165,34"],
    [46633,"2020-06-30T22:29:16","28,78","165,34"],
    [46634,"2020-06-30T22:29:19","30,78","165,34"],
    [46635,"2020-06-30T22:29:22","27,74","165,34"],
    [46636,"2020-06-30T22:29:34","28,65","165,34"],
    [46637,"2020-06-30T22:29:37","31,39","165,34"],
    [46638,"2020-06-30T22:30:09","30,39","165,34"],
    [46639,"2020-06-30T22:30:15","28,38","165,34"],
    [46640,"2020-06-30T22:30:19","27,19","165,34"],
    [46641,"2020-06-30T22:30:23","31,86","165,34"],
    [46642,"2020-06-30T22:30:26","28,94","165,34"],
    [46643,"2020-06-30T22:30:33","34,9","165,34"],
    [46644,"2020-06-30T22:31:04","33,23","165,34"],
    [46645,"2020-06-30T22:31:08","28,24","150,21"],
    [46646,"2020-06-30T22:31:11","34,38","162,67"],
    [46647,"2020-06-30T22:31:23","40,77","162,67"],
    [46648,"2020-06-30T22:31:28","28,12","162,67"],
    [46649,"2020-06-30T22:31:34","35,84","162,67"],
    [46650,"2020-06-30T22:32:11","32,7","162,67"],
    [46651,"2020-06-30T22:32:14","23,72","162,67"],
    [46652,"2020-06-30T22:32:20","25,48","162,67"],
    [46653,"2020-06-30T22:32:23","33,93","162,67"],
    [46654,"2020-06-30T22:32:29","34,96","162,67"],
    [46655,"2020-06-30T22:32:38","28,58","162,67"],
    [46656,"2020-06-30T22:32:42","31,07","162,67"],
    [46657,"2020-06-30T22:33:07","24,53","162,67"],
    [46658,"2020-06-30T22:33:10","37,11","176,11"],
    [46659,"2020-06-30T22:33:13","36,05","161,01"],
    [46660,"2020-06-30T22:33:16","26,8","161,01"],
    [46661,"2020-06-30T22:33:20","29,9","161,01"],
    [46662,"2020-06-30T22:33:26","41,05","161,01"],
    [46663,"2020-06-30T22:33:31","27,02","161,01"],
    [46664,"2020-06-30T22:33:37","39,82","161,01"],
    [46665,"2020-06-30T22:34:04","31,31","161,01"],
    [46666,"2020-06-30T22:34:09","28,58","161,01"],
    [46667,"2020-06-30T22:34:16","33,55","161,01"],
    [46668,"2020-06-30T22:34:37","36,99","161,01"],
    [46669,"2020-06-30T22:34:41","29,89","161,01"],
    [46670,"2020-06-30T22:34:45","29,72","161,01"],
    [46671,"2020-06-30T22:35:08","31,11","161,01"],
    [46672,"2020-06-30T22:35:15","38,22","156,55"],
    [46673,"2020-06-30T22:35:21","29,81","156,55"],
    [46674,"2020-06-30T22:35:26","31,04","156,55"],
    [46675,"2020-06-30T22:36:06","32,86","156,55"],
    [46676,"2020-06-30T22:36:10","26,79","156,55"],
    [46677,"2020-06-30T22:36:13","36,14","156,55"],
    [46678,"2020-06-30T22:36:16","29,86","156,55"],
    [46679,"2020-06-30T22:36:19","37,89","156,55"],
    [46680,"2020-06-30T22:36:46","36,04","156,55"],
    [46681,"2020-06-30T22:37:04","28,38","156,55"],
    [46682,"2020-06-30T22:37:11","25,17","176,35"],
    [46683,"2020-06-30T22:37:17","37,08","173"],
    [46684,"2020-06-30T22:38:11","33,45","173"],
    [46685,"2020-06-30T22:38:14","27,66","173"],
    [46686,"2020-06-30T22:38:24","26,56","173"],
    [46687,"2020-06-30T22:38:28","33,65","173"],
    [46688,"2020-06-30T22:38:34","34,48","173"],
    [46689,"2020-06-30T22:38:41","28,3","173"],
    [46690,"2020-06-30T22:38:44","32,74","173"],
    [46691,"2020-06-30T22:39:07","33,77","173"],
    [46692,"2020-06-30T22:39:10","25,92","173"],
    [46693,"2020-06-30T22:39:14","40,81","167,8"],
    [46694,"2020-06-30T22:40:23","38,98","167,85"],
    [46695,"2020-06-30T22:40:27","29,97","167,85"],
    [46696,"2020-06-30T22:40:30","40,04","167,85"],
    [46697,"2020-06-30T22:40:54","33,95","168,22"],
    [46698,"2020-06-30T22:41:18","28,18","175,71"],
    [46699,"2020-06-30T22:41:21","18,09","175,71"],
    [46700,"2020-06-30T22:41:26","34,93","175,71"],
    [46701,"2020-06-30T22:41:30","39,32","175,71"],
    [46702,"2020-06-30T22:41:36","28,4","175,71"],
    [46703,"2020-06-30T22:41:51","20,69","175,71"],
    [46704,"2020-06-30T22:41:55","30,2","175,71"],
    [46705,"2020-06-30T22:42:07","23,79","175,71"],
    [46706,"2020-06-30T22:42:24","26,61","175,71"],
    [46707,"2020-06-30T22:42:27","33,58","175,71"],
    [46708,"2020-06-30T22:42:30","28,32","175,71"],
    [46709,"2020-06-30T22:42:36","31,13","175,71"],
    [46710,"2020-06-30T22:43:21","35,26","161,68"],
    [46711,"2020-06-30T22:43:24","29,33","161,68"],
    [46712,"2020-06-30T22:43:28","36,39","161,68"],
    [46713,"2020-06-30T22:45:26","33,12","176,34"],
    [46714,"2020-06-30T22:45:33","29,78","176,34"],
    [46715,"2020-06-30T22:45:48","27,53","176,34"],
    [46716,"2020-06-30T22:45:56","31,07","176,34"],
    [46717,"2020-06-30T22:46:18","36,57","176,34"],
    [46718,"2020-06-30T22:46:21","50,89","176,34"],
    [46719,"2020-06-30T22:46:25","35,99","176,34"],
    [46720,"2020-06-30T22:47:38","32,8","174,12"],
    [46721,"2020-06-30T22:47:44","26,38","174,12"],
    [46722,"2020-06-30T22:47:48","32","174,12"],
    [46723,"2020-06-30T22:47:52","22,66","174,12"],
    [46724,"2020-06-30T22:47:55","25,91","174,12"],
    [46725,"2020-06-30T22:48:26","37,99","174,12"],
    [46726,"2020-06-30T22:48:29","41,07","174,12"],
    [46727,"2020-06-30T22:48:34","29,83","174,12"],
    [46728,"2020-06-30T22:48:39","30,28","174,12"],
    [46729,"2020-06-30T22:48:50","33,68","174,12"],
    [46730,"2020-06-30T22:49:22","26,33","174,12"],
    [46731,"2020-06-30T22:49:41","28,83","175,27"],
    [46732,"2020-06-30T22:49:45","31,69","175,27"],
    [46733,"2020-06-30T22:49:51","32,15","175,27"],
    [46734,"2020-06-30T22:49:56","29,31","175,27"],
    [46735,"2020-06-30T22:49:59","42,23","175,27"],
    [46736,"2020-06-30T22:51:53","35,25","166,39"],
    [46737,"2020-06-30T22:52:00","30,36","166,39"],
    [46738,"2020-06-30T22:52:16","29,05","166,39"],
    [46739,"2020-06-30T22:52:19","25,32","166,39"],
    [46740,"2020-06-30T22:52:24","41,46","166,39"],
    [46741,"2020-06-30T22:53:21","35,42","166,39"],
    [46742,"2020-06-30T22:53:24","28,18","166,39"],
    [46743,"2020-06-30T22:53:27","34,56","166,39"],
    [46744,"2020-06-30T22:54:27","30,24","161,22"],
    [46745,"2020-06-30T22:54:33","27,32","161,22"],
    [46746,"2020-06-30T22:54:36","32,82","161,22"],
    [46747,"2020-06-30T22:54:52","39,36","161,22"],
    [46748,"2020-06-30T22:54:56","27,76","161,22"],
    [46749,"2020-06-30T22:55:02","27,28","161,22"],
    [46750,"2020-06-30T22:55:37","40,37","159,92"],
    [46751,"2020-06-30T22:55:44","30,98","169,4"],
    [46752,"2020-06-30T22:55:50","28,82","169,4"],
    [46753,"2020-06-30T22:55:56","40,92","169,4"],
    [46754,"2020-06-30T22:56:03","27,01","169,4"],
    [46755,"2020-06-30T22:56:33","37,05","169,4"],
    [46756,"2020-06-30T22:56:36","29,62","169,4"],
    [46757,"2020-06-30T22:56:40","40,89","169,4"],
    [46758,"2020-06-30T22:57:36","34,24","165,94"],
    [46759,"2020-06-30T22:57:40","28,72","159,32"],
    [46760,"2020-06-30T22:57:46","34,1","159,32"],
    [46761,"2020-06-30T22:59:39","39,85","162,25"],
    [46762,"2020-06-30T22:59:42","29,59","166,07"],
    [46763,"2020-06-30T22:59:46","35,74","166,07"],
    [46764,"2020-06-30T23:00:05","34,76","166,07"],
    [46765,"2020-06-30T23:00:40","29,35","166,07"],
    [46766,"2020-06-30T23:00:44","33,63","166,07"],
    [46767,"2020-06-30T23:02:42","42,31","167,3"],
    [46768,"2020-06-30T23:02:45","40,73","167,3"],
    [46769,"2020-06-30T23:02:58","40,39","167,3"],
    [46770,"2020-06-30T23:03:06","25,96","167,3"],
    [46771,"2020-06-30T23:03:09","33,75","167,3"],
    [46772,"2020-06-30T23:04:10","38,07","175,97"],
    [46773,"2020-06-30T23:04:25","28,28","175,97"],
    [46774,"2020-06-30T23:04:28","46,21","175,97"],
    [46775,"2020-06-30T23:06:11","34,93","168,48"],
    [46776,"2020-06-30T23:06:29","34,81","168,48"],
    [46777,"2020-06-30T23:08:27","40,81","161,66"],
    [46778,"2020-06-30T23:08:30","35,82","161,66"],
    [46779,"2020-06-30T23:09:40","46,56","161,66"],
    [46780,"2020-06-30T23:09:43","50,53","161,66"],
    [46781,"2020-06-30T23:09:46","45,57","161,66"],
    [46782,"2020-06-30T23:09:49","54,93","161,66"],
    [46783,"2020-06-30T23:09:53","50,61","167,3"],
    [46784,"2020-06-30T23:09:57","44,92","170,71"],
    [46785,"2020-06-30T23:10:45","30,85","170,71"],
    [46786,"2020-06-30T23:10:50","29,82","170,71"],
    [46787,"2020-06-30T23:10:54","40,42","170,71"],
    [46788,"2020-06-30T23:11:41","33,14","170,71"],
    [46789,"2020-06-30T23:11:45","29,21","170,71"],
    [46790,"2020-06-30T23:11:50","43,14","170,71"],
    [46791,"2020-06-30T23:12:03","34,74","185,25"],
    [46792,"2020-06-30T23:12:10","27,39","185,25"],
    [46793,"2020-06-30T23:12:13","33,44","185,25"],
    [46794,"2020-06-30T23:14:12","41,13","166,32"],
    [46795,"2020-06-30T23:14:15","39,33","166,32"],
    [46796,"2020-06-30T23:16:14","34,86","182,98"],
    [46797,"2020-06-30T23:16:18","38,1","182,98"],
    [46798,"2020-06-30T23:17:47","34,47","182,98"],
    [46799,"2020-06-30T23:17:50","29,46","182,98"],
    [46800,"2020-06-30T23:17:54","37,57","182,98"],
    [46801,"2020-06-30T23:18:43","33,93","175,08"],
    [46802,"2020-06-30T23:18:46","29,62","175,08"],
    [46803,"2020-06-30T23:18:49","36,47","175,08"],
    [46804,"2020-06-30T23:18:52","38,41","175,08"],
    [46805,"2020-06-30T23:18:59","28,53","175,08"],
    [46806,"2020-06-30T23:19:02","32,78","175,08"],
    [46807,"2020-06-30T23:21:02","37,34","170,97"],
    [46808,"2020-06-30T23:21:05","38,98","170,97"],
    [46809,"2020-06-30T23:23:04","39,58","168,58"],
    [46810,"2020-06-30T23:23:07","44,17","168,58"],
    [46811,"2020-06-30T23:25:00","41,18","178,95"],
    [46812,"2020-06-30T23:25:05","25,85","178,95"],
    [46813,"2020-06-30T23:25:08","27,71","178,95"],
    [46814,"2020-06-30T23:25:17","43,5","178,95"],
    [46815,"2020-06-30T23:27:15","38,18","177,91"],
    [46816,"2020-06-30T23:27:18","43,8","177,91"],
    [46817,"2020-06-30T23:29:16","39,59","173,34"],
    [46818,"2020-06-30T23:29:20","41,51","173,34"],
    [46819,"2020-06-30T23:31:17","44,09","170,81"],
    [46820,"2020-06-30T23:31:20","42,93","170,81"],
    [46821,"2020-06-30T23:32:27","30,94","170,81"],
    [46822,"2020-06-30T23:32:31","24,66","169,81"],
    [46823,"2020-06-30T23:32:35","35,92","174,65"],
    [46824,"2020-06-30T23:33:06","31,46","174,65"],
    [46825,"2020-06-30T23:33:09","29,35","174,65"],
    [46826,"2020-06-30T23:33:16","47,75","174,65"],
    [46827,"2020-06-30T23:33:33","36","174,65"],
    [46828,"2020-06-30T23:33:36","26,07","174,65"],
    [46829,"2020-06-30T23:33:51","40,79","174,65"],
    [46830,"2020-06-30T23:35:35","37,9","169,21"],
    [46831,"2020-06-30T23:35:53","29,92","169,21"],
    [46832,"2020-06-30T23:35:56","41,3","169,21"],
    [46833,"2020-06-30T23:37:28","37,26","171,95"],
    [46834,"2020-06-30T23:37:31","26,15","171,95"],
    [46835,"2020-06-30T23:37:34","33,3","171,95"],
    [46836,"2020-06-30T23:39:00","33,72","171,95"],
    [46837,"2020-06-30T23:39:04","29,88","171,95"],
    [46838,"2020-06-30T23:39:09","39,88","182,1"],
    [46839,"2020-06-30T23:40:25","33,43","176,65"],
    [46840,"2020-06-30T23:40:28","25,37","176,65"],
    [46841,"2020-06-30T23:40:32","39,04","176,65"],
    [46842,"2020-06-30T23:41:06","38,75","176,65"],
    [46843,"2020-06-30T23:41:10","26,86","176,65"],
    [46844,"2020-06-30T23:41:13","33,84","176,65"],
    [46845,"2020-06-30T23:42:01","31,52","167,55"],
    [46846,"2020-06-30T23:42:04","29,08","167,55"],
    [46847,"2020-06-30T23:42:07","30,08","167,55"],
    [46848,"2020-06-30T23:42:20","44,75","167,55"],
    [46849,"2020-06-30T23:42:29","26,55","167,55"],
    [46850,"2020-06-30T23:42:32","33","167,55"],
    [46851,"2020-06-30T23:42:36","37,72","167,55"],
    [46852,"2020-06-30T23:42:39","25,61","167,55"],
    [46853,"2020-06-30T23:43:10","35,71","167,55"],
    [46854,"2020-06-30T23:43:13","28,26","167,55"],
    [46855,"2020-06-30T23:43:20","34,16","176,38"],
    [46856,"2020-06-30T23:43:31","26,54","159,42"],
    [46857,"2020-06-30T23:43:34","31,85","159,42"],
    [46858,"2020-06-30T23:43:38","29,88","159,42"],
    [46859,"2020-06-30T23:44:00","23,69","159,42"],
    [46860,"2020-06-30T23:44:03","30,9","159,42"],
    [46861,"2020-06-30T23:44:30","31,71","159,42"],
    [46862,"2020-06-30T23:44:35","26,9","159,42"],
    [46863,"2020-06-30T23:44:40","33,55","159,42"],
    [46864,"2020-06-30T23:45:40","37,25","182,06"],
    [46865,"2020-06-30T23:45:59","25,62","182,06"],
    [46866,"2020-06-30T23:46:02","37,91","182,06"],
    [46867,"2020-06-30T23:48:02","41,25","169,56"],
    [46868,"2020-06-30T23:48:06","38,84","169,56"],
    [46869,"2020-06-30T23:49:19","40,64","169,56"],
    [46870,"2020-06-30T23:49:22","50,53","169,56"],
    [46871,"2020-06-30T23:49:25","40,13","169,56"],
    [46872,"2020-06-30T23:50:11","40,61","177,54"],
    [46873,"2020-06-30T23:50:14","29,59","177,54"],
    [46874,"2020-06-30T23:50:20","37,64","177,54"],
    [46875,"2020-06-30T23:51:43","33,45","176,23"],
    [46876,"2020-06-30T23:51:58","29,35","176,23"],
    [46877,"2020-06-30T23:52:01","33,13","176,23"],
    [46878,"2020-06-30T23:52:05","29,6","176,23"],
    [46879,"2020-06-30T23:52:12","32,53","176,23"],
    [46880,"2020-06-30T23:52:39","35,82","176,23"],
    [46881,"2020-06-30T23:52:44","27,78","176,23"],
    [46882,"2020-06-30T23:53:04","40,27","176,23"],
    [46883,"2020-06-30T23:54:44","36,18","183,2"],
    [46884,"2020-06-30T23:55:11","40,83","183,2"],
    [46885,"2020-06-30T23:56:47","31,74","173,06"],
    [46886,"2020-06-30T23:57:08","28,83","173,06"],
    [46887,"2020-06-30T23:57:11","26,55","173,06"],
    [46888,"2020-06-30T23:57:14","32,4","173,06"],
    [46889,"2020-06-30T23:57:48","32,14","161,83"],
    [46890,"2020-06-30T23:57:51","29,58","161,83"],
    [46891,"2020-06-30T23:58:16","30,47","161,83"],
    [46892,"2020-06-30T23:58:19","27,99","161,83"],
    [46893,"2020-06-30T23:58:23","28,85","161,83"],
    [46894,"2020-06-30T23:58:28","40,26","161,83"],
    [46895,"2020-06-30T23:58:48","35,19","161,83"],
    [46896,"2020-06-30T23:58:52","28,11","161,83"],
    [46897,"2020-06-30T23:59:07","38","161,83"],
    [46898,"2020-06-30T23:59:20","37,6","161,83"],
    [46899,"2020-06-30T23:59:25","27,22","161,83"],
    [46900,"2020-06-30T23:59:29","36,24","161,83"],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}